DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-18,00:00:00.000,262,11076655,124645,0,1726617599,13762.773363559994,174.10145660999842,53239.63726968
2024-09-18,00:00:02.000,262,11076659,124405,0,1726617601,13763.00239809999,173.65031229000306,53239.6442568
2024-09-18,00:00:03.000,262,11076669,124405,0,1726617602,13763.184278469991,173.40359274000366,53239.74207648
2024-09-18,00:00:04.000,262,11076641,124405,0,1726617603,13763.399840389997,173.19211884000106,53239.75605072
2024-09-18,00:00:05.000,262,11076651,124365,0,1726617604,13763.635611240003,172.99474320000445,53239.8538704
2024-09-18,00:00:06.000,262,11076706,124245,0,1726617605,13763.804018989998,172.86785886000143,53239.91675448001
2024-09-18,00:00:07.000,262,11076637,124405,0,1726617606,13764.05999876999,172.7903184300012,53240.00059992
2024-09-18,00:00:08.000,262,11076675,124285,0,1726617607,13764.275560689995,172.76212191000377,53240.0984196
2024-09-18,00:00:09.000,262,11076716,124245,0,1726617608,13764.437232129996,172.86080973000207,53240.22418776001
2024-09-18,00:00:10.000,262,11076674,124285,0,1726617609,13764.632585120002,172.94539929000166,53240.31502032
2024-09-18,00:00:11.000,262,11076648,124285,0,1726617610,13764.774047630002,173.01589059000253,53240.37091728001
2024-09-18,00:00:12.000,262,11076675,124685,0,1726617611,13764.969400619993,173.1357257999989,53240.48969832001
2024-09-18,00:00:13.000,262,11076677,124125,0,1726617612,13765.104126819999,173.24146275000385,53240.60847936001
2024-09-18,00:00:14.000,262,11076660,124445,0,1726617613,13765.232116709994,173.29785578999872,53240.734247520006
2024-09-18,00:00:15.000,262,11076632,124405,0,1726617614,13765.292743499995,173.40359274000366,53240.84604144001
2024-09-18,00:00:16.000,262,11076693,124405,0,1726617615,13765.393788149995,173.45293664999917,53241.04168080001
2024-09-18,00:00:17.000,262,11076633,124365,0,1726617616,13765.46788756,173.41769100000238,53241.118539120005
2024-09-18,00:00:18.000,262,11076684,124525,0,1726617617,13765.52851435,173.3965436100043,53241.24430728
2024-09-18,00:00:19.000,262,11076633,124125,0,1726617618,13765.602613759991,173.28375753,53241.3211656
2024-09-18,00:00:20.000,262,11076699,124325,0,1726617619,13765.710394720001,173.2485118800032,53241.46789512
2024-09-18,00:00:21.000,262,11076675,124445,0,1726617620,13765.838384609997,173.19211884000106,53241.572701920006
2024-09-18,00:00:22.000,262,11076672,124085,0,1726617621,13766.006792359993,173.10752928000147,53241.635586
2024-09-18,00:00:23.000,262,11076672,124685,0,1726617622,13766.168463799993,173.14277492999827,53241.740392800006
2024-09-18,00:00:24.000,262,11076679,124485,0,1726617623,13766.42444358,173.1004801500021,53241.838212480005
2024-09-18,00:00:25.000,262,11076663,124605,0,1726617624,13766.72757753,173.14277492999827,53241.93603216
2024-09-18,00:00:26.000,262,11076689,124605,0,1726617625,13767.064393029992,173.19916797000042,53241.93603216
2024-09-18,00:00:27.000,262,11076666,124445,0,1726617626,13767.428153769994,173.27670840000064,53242.005903360005
2024-09-18,00:00:28.000,262,11076644,124525,0,1726617627,13767.86601392,173.37539621999895,53242.06180032
2024-09-18,00:00:29.000,262,11076658,124485,0,1726617628,13768.344291929992,173.43883839000046,53242.173594240005
2024-09-18,00:00:30.000,262,11076602,124645,0,1726617629,13769.02465924,173.43883839000046,53242.18058136
2024-09-18,00:00:31.000,262,11076687,124445,0,1726617630,13769.482728319992,173.42474013000174,53242.173594240005
2024-09-18,00:00:32.000,262,11076701,124645,0,1726617631,13769.812807509988,173.4952314300026,53242.292375280005
2024-09-18,00:00:33.000,262,11076677,124525,0,1726617632,13770.16309563,173.50932969000132,53242.411156320006
2024-09-18,00:00:34.000,262,11076643,124565,0,1726617633,13770.459493269991,173.4811331700039,53242.48801464
2024-09-18,00:00:35.000,262,11076671,124605,0,1726617634,13770.668318880002,173.45293664999917,53242.53692448
2024-09-18,00:00:36.000,262,11076671,124245,0,1726617635,13770.843462939993,173.3824453499983,53242.578847200006
2024-09-18,00:00:37.000,262,11076703,124485,0,1726617636,13770.991661759988,173.37539621999895,53242.683654
2024-09-18,00:00:38.000,262,11076635,124605,0,1726617637,13771.288059399994,173.2485118800032,53242.87230624
2024-09-18,00:00:39.000,262,11076664,124525,0,1726617638,13771.54403918,173.16392232000362,53242.87230624
2024-09-18,00:00:40.000,262,11076690,124445,0,1726617639,13771.672029069996,173.11457841000083,53243.04698424
2024-09-18,00:00:41.000,262,11076645,124285,0,1726617640,13771.651820139996,173.15687319000426,53243.15179104001
2024-09-18,00:00:42.000,262,11076691,124525,0,1726617641,13771.692237999996,173.1498240600049,53243.25659784
2024-09-18,00:00:43.000,262,11076668,124485,0,1726617642,13771.746128480001,173.2344136200045,53243.38935312001
2024-09-18,00:00:44.000,262,11076667,124565,0,1726617643,13771.786546340001,173.30490491999808,53243.4522372
2024-09-18,00:00:45.000,262,11076737,124245,0,1726617644,13771.907799920002,173.40359274000366,53243.60595384001
2024-09-18,00:00:46.000,262,11076678,124565,0,1726617645,13772.008844570002,173.4811331700039,53243.6618508
2024-09-18,00:00:47.000,262,11076699,124645,0,1726617646,13772.103152909993,173.55162447000475,53243.78063184
2024-09-18,00:00:48.000,262,11076687,124445,0,1726617647,13772.258088039998,173.5798209900022,53243.98325832
2024-09-18,00:00:49.000,262,11076676,124485,0,1726617648,13772.426495789994,173.5586736000041,53244.07409088
2024-09-18,00:00:50.000,262,11076723,124605,0,1726617649,13772.55448567999,173.50932969000132,53244.1509492
2024-09-18,00:00:51.000,262,11076665,124445,0,1726617650,13772.709420809995,173.41769100000238,53244.28370448
2024-09-18,00:00:52.000,262,11076719,124525,0,1726617651,13772.945191660001,173.19916797000042,53244.402485520004
2024-09-18,00:00:53.000,262,11076696,124485,0,1726617652,13773.133808339997,172.9735958099991,53244.47934384
2024-09-18,00:00:54.000,262,11076679,124565,0,1726617653,13773.275270849997,172.76212191000377,53244.61908624
2024-09-18,00:00:55.000,262,11076705,124845,0,1726617654,13773.295479779998,172.5647462699999,53244.78677712
2024-09-18,00:00:56.000,262,11076659,124645,0,1726617655,13773.383051809993,172.36737063000328,53244.93350664
2024-09-18,00:00:57.000,262,11076712,124605,0,1726617656,13773.376315499998,172.25458454999898,53244.96145512
2024-09-18,00:00:58.000,262,11076668,124605,0,1726617657,13773.430205979988,172.2334371600009,53245.15010736
2024-09-18,00:00:59.000,262,11076700,124565,0,1726617658,13773.423469669993,172.1699949899994,53245.27587552
2024-09-18,00:01:00.000,262,11076713,124605,0,1726617659,13773.443678599993,172.19114238000475,53245.40164368001
2024-09-18,00:01:01.000,262,11076665,124685,0,1726617660,13773.443678599993,172.28983020000305,53245.478502000005
2024-09-18,00:01:02.000,262,11076701,124445,0,1726617661,13773.470623839989,172.4449110600035,53245.56933456001
2024-09-18,00:01:03.000,262,11076700,124725,0,1726617662,13773.490832769989,172.62113931000204,53245.68811560001
2024-09-18,00:01:04.000,262,11076726,124805,0,1726617663,13773.578404799999,172.73392538999906,53245.77894816
2024-09-18,00:01:05.000,262,11076750,124805,0,1726617664,13773.69292206999,172.83261321000464,53245.90471632001
2024-09-18,00:01:06.000,262,11076686,124845,0,1726617665,13773.767021479995,172.95949755000038,53245.90471632001
2024-09-18,00:01:07.000,262,11076705,124685,0,1726617666,13773.90174768,173.0017923300038,53246.030484480005
2024-09-18,00:01:08.000,262,11076677,124685,0,1726617667,13774.097100669991,173.0017923300038,53246.05144584001
2024-09-18,00:01:09.000,262,11076663,124965,0,1726617668,13774.312662589997,172.91015364000486,53246.07240720001
2024-09-18,00:01:10.000,262,11076700,124925,0,1726617669,13774.481070339993,172.78326930000185,53246.15625264
2024-09-18,00:01:11.000,262,11076650,124925,0,1726617670,13774.696632259998,172.67753235000418,53246.18420112
2024-09-18,00:01:12.000,262,11076701,124725,0,1726617671,13774.905457869994,172.50130409999838,53246.25407232
2024-09-18,00:01:13.000,262,11076684,124685,0,1726617672,13775.07386561999,172.34622323999793,53246.2820208
2024-09-18,00:01:14.000,262,11076729,124765,0,1726617673,13775.21532812999,172.14179847000196,53246.35887912001
2024-09-18,00:01:15.000,262,11076685,124645,0,1726617674,13775.289427539996,172.00081587000022,53246.379840479996
2024-09-18,00:01:16.000,262,11076699,124805,0,1726617675,13775.424153740001,171.88098066000384,53246.547531359996
2024-09-18,00:01:17.000,262,11076680,124765,0,1726617676,13775.531934699997,171.8386858800004,53246.582466960004
2024-09-18,00:01:18.000,262,11076659,124565,0,1726617677,13775.666660900002,171.81048936000298,53246.701248000005
2024-09-18,00:01:19.000,262,11076705,124645,0,1726617678,13775.781178169993,171.8245876200017,53246.78509344
2024-09-18,00:01:20.000,262,11076678,124645,0,1726617679,13775.888959129989,171.84573500999977,53246.88990024001
2024-09-18,00:01:21.000,262,11076719,124485,0,1726617680,13775.976531159999,171.88098066000384,53246.93182296001
2024-09-18,00:01:22.000,262,11076722,124365,0,1726617681,13776.016949019999,171.9726193500028,53247.02265552
2024-09-18,00:01:23.000,262,11076649,124685,0,1726617682,13776.15841153,172.04311065000365,53247.16239792
2024-09-18,00:01:24.000,262,11076709,124565,0,1726617683,13776.35376451999,172.04311065000365,53247.18335928
2024-09-18,00:01:25.000,262,11076686,124325,0,1726617684,13776.528908579996,172.04311065000365,53247.21130776
2024-09-18,00:01:26.000,262,11076692,124485,0,1726617685,13776.683843710001,171.97966848000215,53247.2602176
2024-09-18,00:01:27.000,262,11076667,124605,0,1726617686,13777.034131829998,171.85278413999913,53247.372011520005
2024-09-18,00:01:28.000,262,11076637,124445,0,1726617687,13777.39115625999,171.66245763000188,53247.40694712
2024-09-18,00:01:29.000,262,11076694,124525,0,1726617688,13777.626927109995,171.3663941699997,53247.490792560006
2024-09-18,00:01:30.000,262,11076667,125125,0,1726617689,13777.74144438,171.12672374999966,53247.5047668
2024-09-18,00:01:31.000,262,11076626,124605,0,1726617690,13777.876170579992,170.88000420000026,53247.539702400005
2024-09-18,00:01:32.000,262,11076673,124645,0,1726617691,13777.963742610002,170.54869509000127,53247.60258648001
2024-09-18,00:01:33.000,262,11076640,124485,0,1726617692,13778.159095599993,170.27377902000444,53247.66547056
2024-09-18,00:01:34.000,262,11076662,124565,0,1726617693,13778.260140249993,170.0200103399984,53247.65149632001
2024-09-18,00:01:35.000,262,11076676,124925,0,1726617694,13778.340975969993,169.83673296000052,53247.67245768
2024-09-18,00:01:36.000,262,11076650,124605,0,1726617695,13778.448756929989,169.65345558000263,53247.756303120004
2024-09-18,00:01:37.000,262,11076688,124685,0,1726617696,13778.536328959999,169.5477186299977,53247.81220008
2024-09-18,00:01:38.000,262,11076664,124685,0,1726617697,13778.63063729999,169.43493255000067,53247.86110992
2024-09-18,00:01:39.000,262,11076665,124285,0,1726617698,13778.6980004,169.39968690000387,53247.90303264
2024-09-18,00:01:40.000,262,11076683,124445,0,1726617699,13778.825990289995,169.35739212000044,53247.91001976
2024-09-18,00:01:41.000,262,11076686,124645,0,1726617700,13778.96071649,169.329195600003,53247.944955360006
2024-09-18,00:01:42.000,262,11076717,124445,0,1726617701,13779.075233759992,169.3150973400043,53248.07771064
2024-09-18,00:01:43.000,262,11076684,124805,0,1726617702,13779.189751029997,169.25870430000214,53248.22444016
2024-09-18,00:01:44.000,262,11076668,124565,0,1726617703,13779.290795679997,169.22345864999807,53248.259375760004
2024-09-18,00:01:45.000,262,11076726,124445,0,1726617704,13779.432258189998,169.1670656100032,53248.329246960006
2024-09-18,00:01:46.000,262,11076709,124525,0,1726617705,13779.533302839998,169.1670656100032,53248.42007952001
2024-09-18,00:01:47.000,262,11076727,124805,0,1726617706,13779.654556419999,169.08952518000297,53248.545847680005
2024-09-18,00:01:48.000,262,11076644,124645,0,1726617707,13779.782546309994,169.04018127000018,53248.622706
2024-09-18,00:01:49.000,262,11076668,124485,0,1726617708,13779.863382029995,168.99083736000466,53248.68559008001
2024-09-18,00:01:50.000,262,11076705,124605,0,1726617709,13780.01158084999,168.97673909999867,53248.82533248001
2024-09-18,00:01:51.000,262,11076663,124645,0,1726617710,13780.233879079991,168.9696899699993,53248.91616504
2024-09-18,00:01:52.000,262,11076693,124285,0,1726617711,13780.429232069997,168.9696899699993,53248.951100640006
2024-09-18,00:01:53.000,262,11076632,124645,0,1726617712,13780.732366019998,168.98378822999803,53249.05590744
2024-09-18,00:01:54.000,262,11076668,124525,0,1726617713,13781.04897258999,168.96264083999995,53249.17468848
2024-09-18,00:01:55.000,262,11076675,124845,0,1726617714,13781.405997019996,168.97673909999867,53249.27949528001
2024-09-18,00:01:56.000,262,11076651,124645,0,1726617715,13781.783230380002,168.9203460600038,53249.30045664
2024-09-18,00:01:57.000,262,11076666,124725,0,1726617716,13782.19414529,168.8357565000042,53249.3912892
2024-09-18,00:01:58.000,262,11076631,124485,0,1726617717,13782.55790603,168.76526520000334,53249.44019904
2024-09-18,00:01:59.000,262,11076649,124565,0,1726617718,13782.887985219997,168.68067564000376,53249.51007024
2024-09-18,00:02:00.000,262,11076668,124605,0,1726617719,13783.137228689993,168.58198781999818,53249.649812640004
2024-09-18,00:02:01.000,262,11076708,124445,0,1726617720,13783.359526919994,168.45510348000244,53249.83147776001
2024-09-18,00:02:02.000,262,11076668,124645,0,1726617721,13783.561616219995,168.33526826999878,53249.936284560004
2024-09-18,00:02:03.000,262,11076695,124645,0,1726617722,13783.65592456,168.24362957999983,53250.0900012
2024-09-18,00:02:04.000,262,11076704,124525,0,1726617723,13783.703078729995,168.15904002000025,53250.16685952001
2024-09-18,00:02:05.000,262,11076688,124565,0,1726617724,13783.71655135,168.03920481000387,53250.27865344
2024-09-18,00:02:06.000,262,11076669,124645,0,1726617725,13783.75023289999,168.0180574199985,53250.32756328
2024-09-18,00:02:07.000,262,11076706,124285,0,1726617726,13783.75023289999,167.91232047000085,53250.488267040004
2024-09-18,00:02:08.000,262,11076694,124325,0,1726617727,13783.75696921,167.84182916999998,53250.59307384
2024-09-18,00:02:09.000,262,11076657,124445,0,1726617728,13783.79738707,167.72904309000296,53250.66294504
2024-09-18,00:02:10.000,262,11076721,124805,0,1726617729,13784.039894230002,167.50347093000164,53250.774738960004
2024-09-18,00:02:11.000,262,11076674,124645,0,1726617730,13784.268928769998,167.27084964000096,53250.8585844
2024-09-18,00:02:12.000,262,11076690,124365,0,1726617731,13784.349764489998,167.06642486999772,53250.91448136001
2024-09-18,00:02:13.000,262,11076660,124565,0,1726617732,13784.457545449994,166.81970531999832,53251.04024952
2024-09-18,00:02:14.000,262,11076704,124285,0,1726617733,13784.61248058,166.58708402999764,53251.07518512
2024-09-18,00:02:15.000,262,11076656,124485,0,1726617734,13784.74720677999,166.33331534999888,53251.15204344001
2024-09-18,00:02:16.000,262,11076721,124605,0,1726617735,13784.93582346,166.05839928000205,53251.228901760005
2024-09-18,00:02:17.000,262,11076665,124605,0,1726617736,13785.164857999996,165.7552866900005,53251.298772960006
2024-09-18,00:02:18.000,262,11076639,124605,0,1726617737,13785.319793130002,165.4944688800024,53251.326721440004
2024-09-18,00:02:19.000,262,11076708,124885,0,1726617738,13785.494937189993,165.20545454999956,53251.37563128
2024-09-18,00:02:20.000,262,11076659,124965,0,1726617739,13785.683553869989,164.9516858700008,53251.48043808
2024-09-18,00:02:21.000,262,11076671,124685,0,1726617740,13785.84522530999,164.73316283999884,53251.64812896
2024-09-18,00:02:22.000,262,11076654,124765,0,1726617741,13785.9732152,164.57103284999903,53251.64114184
2024-09-18,00:02:23.000,262,11076697,124645,0,1726617742,13786.080996159995,164.4934924199988,53251.731974400005
2024-09-18,00:02:24.000,262,11076717,124525,0,1726617743,13786.19551343,164.43005025000457,53251.801845600006
2024-09-18,00:02:25.000,262,11076662,124765,0,1726617744,13786.269612839991,164.47234503000072,53251.93460088
2024-09-18,00:02:26.000,262,11076701,124605,0,1726617745,13786.310030699991,164.4934924199988,53252.00447208
2024-09-18,00:02:27.000,262,11076691,124685,0,1726617746,13786.404339039997,164.59922937000374,53252.14421448
2024-09-18,00:02:28.000,262,11076630,124565,0,1726617747,13786.559274170002,164.69791719000204,53252.283956880005
2024-09-18,00:02:29.000,262,11076736,124965,0,1726617748,13786.680527750003,164.7684084900029,53252.290944
2024-09-18,00:02:30.000,262,11076707,124845,0,1726617749,13786.869144429998,164.916440220004,53252.402737920005
2024-09-18,00:02:31.000,262,11076682,124285,0,1726617750,13787.118387899995,164.9516858700008,53252.54248032001
2024-09-18,00:02:32.000,262,11076667,124245,0,1726617751,13787.34742243999,165.05742281999846,53252.6752356
2024-09-18,00:02:33.000,262,11076634,124565,0,1726617752,13787.684237939997,165.04332455999975,53252.76606816
2024-09-18,00:02:34.000,262,11076636,124685,0,1726617753,13788.014317129993,165.04332455999975,53252.94773328001
2024-09-18,00:02:35.000,262,11076690,124645,0,1726617754,13788.229879049999,165.0362754300004,53253.05254008
2024-09-18,00:02:36.000,262,11076673,124725,0,1726617755,13788.539749309995,165.0010297800036,53253.18529536001
2024-09-18,00:02:37.000,262,11076721,124565,0,1726617756,13788.788992779992,164.92348935000336,53253.29708928
2024-09-18,00:02:38.000,262,11076600,124565,0,1726617757,13789.058445180002,164.8529980500025,53253.408883200005
2024-09-18,00:02:39.000,262,11076657,124645,0,1726617758,13789.307688649998,164.73316283999884,53253.52067712001
2024-09-18,00:02:40.000,262,11076702,124565,0,1726617759,13789.56366842999,164.61332763000246,53253.63247104
2024-09-18,00:02:41.000,262,11076666,124565,0,1726617760,13789.77249404,164.52873807000287,53253.7233036
2024-09-18,00:02:42.000,262,11076684,124445,0,1726617761,13790.008264889992,164.3948046000005,53253.87003312
2024-09-18,00:02:43.000,262,11076671,124485,0,1726617762,13790.237299430002,164.331362429999,53254.00278840001
2024-09-18,00:02:44.000,262,11076673,124485,0,1726617763,13790.452861349993,164.23267461000069,53254.13554368
2024-09-18,00:02:45.000,262,11076720,124485,0,1726617764,13790.64147802999,164.1128394000043,53254.28926032001
2024-09-18,00:02:46.000,262,11076697,124445,0,1726617765,13790.857039949995,164.02120070999808,53254.39406712
2024-09-18,00:02:47.000,262,11076660,124645,0,1726617766,13791.065865559991,164.01415157999872,53254.52682240001
2024-09-18,00:02:48.000,262,11076700,124445,0,1726617767,13791.267954859992,164.03529897000408,53254.65957768
2024-09-18,00:02:49.000,262,11076712,124645,0,1726617768,13791.510462019993,164.03529897000408,53254.74342312001
2024-09-18,00:02:50.000,262,11076666,124685,0,1726617769,13791.752969179994,164.02120070999808,53254.93906248001
2024-09-18,00:02:51.000,262,11076686,124685,0,1726617770,13791.98874003,164.0987411399983,53255.04386928
2024-09-18,00:02:52.000,262,11076713,124805,0,1726617771,13792.20430194999,164.15513418000046,53255.15566320001
2024-09-18,00:02:53.000,262,11076649,124605,0,1726617772,13792.399654939996,164.23267461000069,53255.30937984
2024-09-18,00:02:54.000,262,11076670,124285,0,1726617773,13792.608480549992,164.3595589500037,53255.47707072
2024-09-18,00:02:55.000,262,11076703,124645,0,1726617774,13792.797097229988,164.47234503000072,53255.61681312
2024-09-18,00:02:56.000,262,11076647,124605,0,1726617775,13793.026131769999,164.59922937000374,53255.72860704001
2024-09-18,00:02:57.000,262,11076720,124685,0,1726617776,13793.18780321,164.6556224099986,53255.8893108
2024-09-18,00:02:58.000,262,11076687,124485,0,1726617777,13793.40336512999,164.73316283999884,53256.00110472
2024-09-18,00:02:59.000,262,11076684,124645,0,1726617778,13793.565036569991,164.81775239999843,53256.0989244
2024-09-18,00:03:00.000,262,11076699,124525,0,1726617779,13793.821016349997,164.81070326999907,53256.19674408
2024-09-18,00:03:01.000,262,11076676,124285,0,1726617780,13794.002896719998,164.77545762000227,53256.3434736
2024-09-18,00:03:02.000,262,11076742,124525,0,1726617781,13794.178040779989,164.67676980000397,53256.490203119996
2024-09-18,00:03:03.000,262,11076695,124565,0,1726617782,13794.393602699995,164.5780819799984,53256.595009920005
2024-09-18,00:03:04.000,262,11076713,124605,0,1726617783,13794.56874676,164.45119764000265,53256.74173944
2024-09-18,00:03:05.000,262,11076668,124245,0,1726617784,13794.797781299996,164.32431329999963,53256.84654624
2024-09-18,00:03:06.000,262,11076645,124365,0,1726617785,13794.972925360002,164.16923243999918,53257.00026288001
2024-09-18,00:03:07.000,262,11076706,124325,0,1726617786,13795.060497389997,164.06349549000151,53257.11904392001
2024-09-18,00:03:08.000,262,11076659,124445,0,1726617787,13795.148069419993,163.90841463000106,53257.18891512001
2024-09-18,00:03:09.000,262,11076643,124165,0,1726617788,13795.249114069993,163.79562855000404,53257.3216704
2024-09-18,00:03:10.000,262,11076682,124405,0,1726617789,13795.276059309988,163.68284246999974,53257.41949008
2024-09-18,00:03:11.000,262,11076720,124525,0,1726617790,13795.336686099989,163.62644943000487,53257.4614128
2024-09-18,00:03:12.000,262,11076702,124445,0,1726617791,13795.383840269998,163.5912037800008,53257.6360908
2024-09-18,00:03:13.000,262,11076610,124365,0,1726617792,13795.58592957,163.46431943999778,53257.76185896001
2024-09-18,00:03:14.000,262,11076650,124485,0,1726617793,13795.673501599995,163.4925159600025,53257.866665760004
2024-09-18,00:03:15.000,262,11076643,124205,0,1726617794,13795.754337319995,163.4431720499997,53257.99942104
2024-09-18,00:03:16.000,262,11076712,124245,0,1726617795,13795.855381969996,163.45727030999842,53258.09724072001
2024-09-18,00:03:17.000,262,11076698,123844,0,1726617796,13795.996844479996,163.4925159600025,53258.21602176001
2024-09-18,00:03:18.000,262,11076629,124325,0,1726617797,13796.151779610002,163.5066142200012,53258.26493160001
2024-09-18,00:03:19.000,262,11076700,124445,0,1726617798,13796.299978429997,163.555958130004,53258.369738400004
2024-09-18,00:03:20.000,262,11076682,124205,0,1726617799,13796.502067729998,163.64759682000295,53258.439609600005
2024-09-18,00:03:21.000,262,11076686,124205,0,1726617800,13796.690684409994,163.71103899000445,53258.6142876
2024-09-18,00:03:22.000,262,11076658,124325,0,1726617801,13796.8860374,163.7180881200038,53258.74704288001
2024-09-18,00:03:23.000,262,11076619,124365,0,1726617802,13797.06791777,163.76743202999933,53258.83787544
2024-09-18,00:03:24.000,262,11076673,124485,0,1726617803,13797.229589210001,163.8026776800034,53258.93569512001
2024-09-18,00:03:25.000,262,11076716,124405,0,1726617804,13797.371051720002,163.87316898000427,53259.04748904
2024-09-18,00:03:26.000,262,11076669,124245,0,1726617805,13797.539459469997,163.9507094100045,53259.18024432001
2024-09-18,00:03:27.000,262,11076679,124285,0,1726617806,13797.653976739988,164.01415157999872,53259.3129996
2024-09-18,00:03:28.000,262,11076672,124085,0,1726617807,13797.734812459988,164.16218330999982,53259.43178064
2024-09-18,00:03:29.000,262,11076670,124325,0,1726617808,13797.748285079993,164.28201852000348,53259.55056168
2024-09-18,00:03:30.000,262,11076700,124165,0,1726617809,13797.755021389989,164.3948046000005,53259.68331696001
2024-09-18,00:03:31.000,262,11076719,124165,0,1726617810,13797.808911869994,164.52168894000351,53259.72523968001
2024-09-18,00:03:32.000,262,11076653,124445,0,1726617811,13797.876274969989,164.62037676000182,53259.830046480005
2024-09-18,00:03:33.000,262,11076668,124085,0,1726617812,13797.91669282999,164.71906458000012,53259.927866160004
2024-09-18,00:03:34.000,262,11076633,124445,0,1726617813,13797.970583309994,164.81070326999907,53260.03966008001
2024-09-18,00:03:35.000,262,11076665,123965,0,1726617814,13797.98405593,164.916440220004,53260.046647200004
2024-09-18,00:03:36.000,262,11076670,124485,0,1726617815,13798.031210099994,164.98693152000487,53260.151454
2024-09-18,00:03:37.000,262,11076675,124725,0,1726617816,13798.10530951,165.07857021000382,53260.214338080004
2024-09-18,00:03:38.000,262,11076684,124205,0,1726617817,13798.172672609995,165.15611064000404,53260.29818352
2024-09-18,00:03:39.000,262,11076671,124525,0,1726617818,13798.19961784999,165.26889672000107,53260.382028960004
2024-09-18,00:03:40.000,262,11076708,124285,0,1726617819,13798.28045356999,165.31824063000386,53260.500810000005
2024-09-18,00:03:41.000,262,11076679,124525,0,1726617820,13798.361289289991,165.40283019000344,53260.549719840004
2024-09-18,00:03:42.000,262,11076712,124085,0,1726617821,13798.469070250001,165.48037062000367,53260.64055240001
2024-09-18,00:03:43.000,262,11076664,124165,0,1726617822,13798.590323830002,165.40283019000344,53260.65452664
2024-09-18,00:03:44.000,262,11076658,123965,0,1726617823,13798.778940509997,165.4451249699996,53260.766320560004
2024-09-18,00:03:45.000,262,11076658,124285,0,1726617824,13798.954084569988,165.45922322999832,53260.8152304
2024-09-18,00:03:46.000,262,11076671,124325,0,1726617825,13799.021447669998,165.4944688800024,53260.89907584001
2024-09-18,00:03:47.000,262,11076708,124125,0,1726617826,13799.15617386999,165.48741975000303,53260.97593416001
2024-09-18,00:03:48.000,262,11076664,123965,0,1726617827,13799.210064349994,165.5085671400011,53261.0597796
2024-09-18,00:03:49.000,262,11076694,124005,0,1726617828,13799.32458162,165.51561627000046,53261.10868944
2024-09-18,00:03:50.000,262,11076676,124005,0,1726617829,13799.39868102999,165.50151801000175,53261.13663792
2024-09-18,00:03:51.000,262,11076664,124325,0,1726617830,13799.46604413,165.4944688800024,53261.199522
2024-09-18,00:03:52.000,262,11076683,124245,0,1726617831,13799.54687985,165.51561627000046,53261.27638032
2024-09-18,00:03:53.000,262,11076665,123805,0,1726617832,13799.58729771,165.48741975000303,53261.36022576001
2024-09-18,00:03:54.000,262,11076664,124005,0,1726617833,13799.654660809996,165.51561627000046,53261.409135600006
2024-09-18,00:03:55.000,262,11076654,124005,0,1726617834,13799.60750664,165.50151801000175,53261.48599392
2024-09-18,00:03:56.000,262,11076665,124005,0,1726617835,13799.620979259991,165.56496018000325,53261.52791664001
2024-09-18,00:03:57.000,262,11076636,123645,0,1726617836,13799.674869739996,165.56496018000325,53261.63971056
2024-09-18,00:03:58.000,262,11076697,124085,0,1726617837,13799.668133430001,165.5931567000007,53261.7584916
2024-09-18,00:03:59.000,262,11076665,124005,0,1726617838,13799.661397119991,165.64250061000348,53261.81438856001
2024-09-18,00:04:00.000,262,11076666,124045,0,1726617839,13799.769178080001,165.5579110500039,53261.93316960001
2024-09-18,00:04:01.000,262,11076641,124005,0,1726617840,13800.052103100003,165.41692845000216,53262.0379764
2024-09-18,00:04:02.000,262,11076721,124005,0,1726617841,13800.186829299993,165.37463366999873,53262.01701504
2024-09-18,00:04:03.000,262,11076623,123844,0,1726617842,13800.254192399989,165.2970932399985,53262.107847600004
2024-09-18,00:04:04.000,262,11076624,123645,0,1726617843,13800.314819189989,165.30414236999786,53262.16374456
2024-09-18,00:04:05.000,262,11076662,124005,0,1726617844,13800.368709669994,165.25479846000235,53262.16374456
2024-09-18,00:04:06.000,262,11076700,123925,0,1726617845,13800.50343587,165.21955280999828,53262.23361576
2024-09-18,00:04:07.000,262,11076642,123925,0,1726617846,13800.54385373,165.20545454999956,53262.28951272001
2024-09-18,00:04:08.000,262,11076632,123485,0,1726617847,13800.67857992999,165.19135629000084,53262.33143544
2024-09-18,00:04:09.000,262,11076691,123765,0,1726617848,13800.692052549995,165.17020890000276,53262.35938392
2024-09-18,00:04:10.000,262,11076677,123925,0,1726617849,13800.65837099999,165.1984054200002,53262.37335816
2024-09-18,00:04:11.000,262,11076703,124005,0,1726617850,13800.712261479996,165.25479846000235,53262.47816496
2024-09-18,00:04:12.000,262,11076705,123685,0,1726617851,13800.59774420999,165.3464371500013,53262.45021648
2024-09-18,00:04:13.000,262,11076678,123565,0,1726617852,13800.43607276999,165.4451249699996,53262.464190720006
2024-09-18,00:04:14.000,262,11076616,123844,0,1726617853,13800.274401329989,165.52971452999918,53262.49912632
2024-09-18,00:04:15.000,262,11076691,123725,0,1726617854,13800.132938819988,165.64954974000284,53262.562010400005
2024-09-18,00:04:16.000,262,11076624,123725,0,1726617855,13799.944322139992,165.79053234000457,53262.61790736
2024-09-18,00:04:17.000,262,11076656,123565,0,1726617856,13799.782650699992,165.89626929000224,53262.61790736
2024-09-18,00:04:18.000,262,11076673,123645,0,1726617857,13799.54687985,165.98790798000118,53262.596946
2024-09-18,00:04:19.000,262,11076707,123645,0,1726617858,13799.452571509995,166.12184145000356,53262.6668172
2024-09-18,00:04:20.000,262,11076691,123405,0,1726617859,13799.250482209995,166.22052927000186,53262.65284296001
2024-09-18,00:04:21.000,262,11076663,123645,0,1726617860,13799.088810769994,166.29102057000273,53262.69476568
2024-09-18,00:04:22.000,262,11076666,123685,0,1726617861,13798.947348259993,166.34741361000488,53262.67380432001
2024-09-18,00:04:23.000,262,11076658,123645,0,1726617862,13798.826094679993,166.3967575200004,53262.70175280001
2024-09-18,00:04:24.000,262,11076626,123285,0,1726617863,13798.731786340002,166.48839620999934,53262.631881600006
2024-09-18,00:04:25.000,262,11076686,123445,0,1726617864,13798.583587519992,166.4954453399987,53262.65284296001
2024-09-18,00:04:26.000,262,11076701,123645,0,1726617865,13798.543169659992,166.5095436000047,53262.6668172
2024-09-18,00:04:27.000,262,11076670,123565,0,1726617866,13798.40844346,166.46724882000126,53262.61790736
2024-09-18,00:04:28.000,262,11076698,123445,0,1726617867,13798.28045356999,166.40380664999975,53262.64585584
2024-09-18,00:04:29.000,262,11076649,123445,0,1726617868,13798.192881539995,166.30511883000145,53262.64585584
2024-09-18,00:04:30.000,262,11076638,123485,0,1726617869,13798.14572737,166.19938188000378,53262.63886872
2024-09-18,00:04:31.000,262,11076699,123525,0,1726617870,13798.03794640999,166.03725189000397,53262.582971760006
2024-09-18,00:04:32.000,262,11076642,123485,0,1726617871,13797.903220209999,165.87512190000416,53262.562010400005
2024-09-18,00:04:33.000,262,11076633,123405,0,1726617872,13797.788702939994,165.7059427799977,53262.52008768
2024-09-18,00:04:34.000,262,11076662,123365,0,1726617873,13797.627031499993,165.61430408999877,53262.54104904
2024-09-18,00:04:35.000,262,11076638,123285,0,1726617874,13797.397996959997,165.45922322999832,53262.52008768
2024-09-18,00:04:36.000,262,11076636,123485,0,1726617875,13797.195907659996,165.37463366999873,53262.43624224001
2024-09-18,00:04:37.000,262,11076653,123365,0,1726617876,13796.91971894999,165.26889672000107,53262.45021648
2024-09-18,00:04:38.000,262,11076639,123445,0,1726617877,13796.650266549994,165.21955280999828,53262.40829376001
2024-09-18,00:04:39.000,262,11076631,123765,0,1726617878,13796.306714739992,165.17725803000212,53262.36637104001
2024-09-18,00:04:40.000,262,11076670,123525,0,1726617879,13795.94969031,165.17020890000276,53262.33143544
2024-09-18,00:04:41.000,262,11076701,123325,0,1726617880,13795.58592957,165.14201237999805,53262.28951272001
2024-09-18,00:04:42.000,262,11076694,123525,0,1726617881,13795.242377759998,165.08561934000318,53262.25457712
2024-09-18,00:04:43.000,262,11076679,123645,0,1726617882,13794.871880710001,165.0997176000019,53262.18470592
2024-09-18,00:04:44.000,262,11076642,123565,0,1726617883,13794.54180151999,165.1138158600006,53262.16374456
2024-09-18,00:04:45.000,262,11076680,123525,0,1726617884,13794.117413989989,165.09266847000254,53262.03098928001
2024-09-18,00:04:46.000,262,11076621,123525,0,1726617885,13793.652608600001,165.12086498999997,53261.95413096001
2024-09-18,00:04:47.000,262,11076693,123685,0,1726617886,13793.26863893,165.0997176000019,53261.85631128
2024-09-18,00:04:48.000,262,11076654,123525,0,1726617887,13792.877932949988,165.09266847000254,53261.793427200006
2024-09-18,00:04:49.000,262,11076686,123605,0,1726617888,13792.507435899992,165.1138158600006,53261.674646160005
2024-09-18,00:04:50.000,262,11076631,123405,0,1726617889,13792.14367515999,165.08561934000318,53261.5838136
2024-09-18,00:04:51.000,262,11076701,123485,0,1726617890,13791.90790431,165.04332455999975,53261.52092952
2024-09-18,00:04:52.000,262,11076677,123565,0,1726617891,13791.624979289998,165.0010297800036,53261.437084080004
2024-09-18,00:04:53.000,262,11076718,123405,0,1726617892,13791.375735820002,165.00807891000295,53261.33227728001
2024-09-18,00:04:54.000,262,11076717,123485,0,1726617893,13791.146701279991,165.0151280400023,53261.199522
2024-09-18,00:04:55.000,262,11076672,123605,0,1726617894,13790.88398518999,165.0362754300004,53261.08074096
2024-09-18,00:04:56.000,262,11076684,123565,0,1726617895,13790.735786369994,165.07152108000446,53260.99689552001
2024-09-18,00:04:57.000,262,11076659,123565,0,1726617896,13790.459597659989,165.17725803000212,53260.87811448001
2024-09-18,00:04:58.000,262,11076654,123765,0,1726617897,13790.257508360002,165.24070020000363,53260.80824328001
2024-09-18,00:04:59.000,262,11076596,123765,0,1726617898,13789.994792270001,165.40283019000344,53260.73138496001
2024-09-18,00:05:00.000,262,11076629,123685,0,1726617899,13789.75228511,165.5438127899979,53260.63356528
2024-09-18,00:05:01.000,262,11076681,123645,0,1726617900,13789.48956902,165.7200410400037,53260.51478424
2024-09-18,00:05:02.000,262,11076635,123605,0,1726617901,13789.112335659993,165.89626929000224,53260.430938800004
2024-09-18,00:05:03.000,262,11076647,123765,0,1726617902,13788.802465399996,166.07954667000013,53260.235299440006
2024-09-18,00:05:04.000,262,11076661,123805,0,1726617903,13788.438704659995,166.25577491999866,53260.10254416
2024-09-18,00:05:05.000,262,11076685,123844,0,1726617904,13788.162515949989,166.41790490999847,53259.99075024001
2024-09-18,00:05:06.000,262,11076666,123445,0,1726617905,13787.805491519997,166.5095436000047,53259.899917680006
2024-09-18,00:05:07.000,262,11076609,123885,0,1726617906,13787.562984359996,166.6434770699998,53259.77414952001
2024-09-18,00:05:08.000,262,11076614,123565,0,1726617907,13787.522566499996,166.57298576999892,53259.662355600005
2024-09-18,00:05:09.000,262,11076701,123685,0,1726617908,13787.381103989996,166.5588875100002,53259.564535920006
2024-09-18,00:05:10.000,262,11076699,123805,0,1726617909,13787.27332303,166.5588875100002,53259.46671624001
2024-09-18,00:05:11.000,262,11076662,123645,0,1726617910,13787.017343249994,166.56593663999956,53259.36889656001
2024-09-18,00:05:12.000,262,11076695,123725,0,1726617911,13786.848935499998,166.58708402999764,53259.3129996
2024-09-18,00:05:13.000,262,11076665,124125,0,1726617912,13786.626637269997,166.5588875100002,53259.21517992
2024-09-18,00:05:14.000,262,11076707,123844,0,1726617913,13786.397602730001,166.55183838000085,53259.11736024
2024-09-18,00:05:15.000,262,11076665,123925,0,1726617914,13786.16856818999,166.5236418600034,53259.02652768
2024-09-18,00:05:16.000,262,11076653,124005,0,1726617915,13785.99342413,166.46724882000126,53258.872811040004
2024-09-18,00:05:17.000,262,11076676,124365,0,1726617916,13785.818280069994,166.40380664999975,53258.80992696
2024-09-18,00:05:18.000,262,11076620,123645,0,1726617917,13785.562300289988,166.36856100000296,53258.71210728
2024-09-18,00:05:19.000,262,11076663,124245,0,1726617918,13785.360210990002,166.29102057000273,53258.60031336001
2024-09-18,00:05:20.000,262,11076638,124405,0,1726617919,13785.124440139996,166.1852836199978,53258.55140352001
2024-09-18,00:05:21.000,262,11076652,124045,0,1726617920,13784.84825142999,166.0865957999995,53258.4745452
2024-09-18,00:05:22.000,262,11076645,124085,0,1726617921,13784.497963309994,165.98085885000182,53258.34178992001
2024-09-18,00:05:23.000,262,11076641,123965,0,1726617922,13784.161147810002,165.87512190000416,53258.23698312
2024-09-18,00:05:24.000,262,11076619,124165,0,1726617923,13783.77044182999,165.76938494999922,53258.14615056001
2024-09-18,00:05:25.000,262,11076668,124005,0,1726617924,13783.32584536999,165.63545148000412,53258.0203824
2024-09-18,00:05:26.000,262,11076662,123885,0,1726617925,13782.941875700002,165.5085671400011,53257.89461424
2024-09-18,00:05:27.000,262,11076662,123965,0,1726617926,13782.57811496,165.4098793200028,53257.82474304
2024-09-18,00:05:28.000,262,11076674,124125,0,1726617927,13782.10657325999,165.26889672000107,53257.719936240006
2024-09-18,00:05:29.000,262,11076692,124005,0,1726617928,13781.736076209992,165.1138158600006,53257.58718096
2024-09-18,00:05:30.000,262,11076641,124085,0,1726617929,13781.405997019996,164.99398065000423,53257.482374160005
2024-09-18,00:05:31.000,262,11076636,124165,0,1726617930,13781.042236279995,164.86004718000186,53257.34961888
2024-09-18,00:05:32.000,262,11076608,124245,0,1726617931,13780.712157089998,164.76135936000355,53257.20288936
2024-09-18,00:05:33.000,262,11076637,124245,0,1726617932,13780.415759449992,164.6697206700046,53257.13301816
2024-09-18,00:05:34.000,262,11076639,124165,0,1726617933,13780.146307049996,164.59218024000438,53257.03519848
2024-09-18,00:05:35.000,262,11076645,124485,0,1726617934,13779.95095405999,164.5075906800048,53256.8675076
2024-09-18,00:05:36.000,262,11076672,124125,0,1726617935,13779.762337379994,164.4441485100033,53256.811610640005
2024-09-18,00:05:37.000,262,11076669,124005,0,1726617936,13779.526566529988,164.38070634000178,53256.70680384001
2024-09-18,00:05:38.000,262,11076648,124685,0,1726617937,13779.250377819997,164.35250982000434,53256.56706144001
2024-09-18,00:05:39.000,262,11076651,124365,0,1726617938,13779.014606969991,164.37365721000242,53256.44129328
2024-09-18,00:05:40.000,262,11076680,124245,0,1726617939,13778.79230873999,164.37365721000242,53256.32949936001
2024-09-18,00:05:41.000,262,11076682,124725,0,1726617940,13778.482438479994,164.43709938000393,53256.210718320006
2024-09-18,00:05:42.000,262,11076667,124485,0,1726617941,13778.239931319993,164.47939416000008,53256.05700168
2024-09-18,00:05:43.000,262,11076650,124285,0,1726617942,13778.004160470002,164.6062785000031,53255.98014336
2024-09-18,00:05:44.000,262,11076654,124565,0,1726617943,13777.714499139991,164.71201545000076,53255.875336560006
2024-09-18,00:05:45.000,262,11076660,124725,0,1726617944,13777.47872829,164.8036541399997,53255.79149112
2024-09-18,00:05:46.000,262,11076642,124365,0,1726617945,13777.263166369994,164.88119456999993,53255.707645680006
2024-09-18,00:05:47.000,262,11076671,124685,0,1726617946,13777.061077069993,165.0010297800036,53255.6447616
2024-09-18,00:05:48.000,262,11076692,124285,0,1726617947,13776.845515150002,165.05742281999846,53255.58187752001
2024-09-18,00:05:49.000,262,11076705,124325,0,1726617948,13776.670371089996,165.14201237999805,53255.484057839996
2024-09-18,00:05:50.000,262,11076686,124285,0,1726617949,13776.468281789996,165.17725803000212,53255.34431544001
2024-09-18,00:05:51.000,262,11076632,124245,0,1726617950,13776.36050083,165.21955280999828,53255.253482880005
2024-09-18,00:05:52.000,262,11076642,124125,0,1726617951,13776.225774629995,165.29004410999914,53255.17662456001
2024-09-18,00:05:53.000,262,11076654,124245,0,1726617952,13776.023685329994,165.2970932399985,53255.09976624
2024-09-18,00:05:54.000,262,11076699,124285,0,1726617953,13775.841804959993,165.36758453999937,53254.96002384001
2024-09-18,00:05:55.000,262,11076647,124645,0,1726617954,13775.666660900002,165.39578106000408,53254.90412688
2024-09-18,00:05:56.000,262,11076630,124365,0,1726617955,13775.518462079992,165.46627235999767,53254.90412688
2024-09-18,00:05:57.000,262,11076686,124765,0,1726617956,13775.363526950001,165.57905844000197,53254.83425568
2024-09-18,00:05:58.000,262,11076656,124445,0,1726617957,13775.21532812999,165.6072549599994,53254.79233296001
2024-09-18,00:05:59.000,262,11076667,124285,0,1726617958,13775.11428347999,165.63545148000412,53254.67355192001
2024-09-18,00:06:00.000,262,11076676,124045,0,1726617959,13774.97955728,165.67069713000092,53254.61765496
2024-09-18,00:06:01.000,262,11076652,124285,0,1726617960,13774.804413219994,165.72709017000307,53254.50586104001
2024-09-18,00:06:02.000,262,11076709,124245,0,1726617961,13774.656214399998,165.73413930000243,53254.48489968001
2024-09-18,00:06:03.000,262,11076637,124485,0,1726617962,13774.433916169997,165.76233581999986,53254.366118640006
2024-09-18,00:06:04.000,262,11076694,124445,0,1726617963,13774.319398899992,165.73413930000243,53254.296247440005
2024-09-18,00:06:05.000,262,11076679,124565,0,1726617964,13774.144254840001,165.68479538999964,53254.30323456
2024-09-18,00:06:06.000,262,11076736,124325,0,1726617965,13774.049946499996,165.62840235000476,53254.24035048001
2024-09-18,00:06:07.000,262,11076655,124605,0,1726617966,13774.097100669991,165.50151801000175,53254.19144064001
2024-09-18,00:06:08.000,262,11076672,124245,0,1726617967,13774.070155429996,165.39578106000408,53254.128556560005
2024-09-18,00:06:09.000,262,11076691,124325,0,1726617968,13774.049946499996,165.30414236999786,53254.037724
2024-09-18,00:06:10.000,262,11076636,124645,0,1726617969,13773.94216554,165.20545454999956,53253.99580128
2024-09-18,00:06:11.000,262,11076693,124405,0,1726617970,13773.87480243999,165.12086498999997,53253.93990432
2024-09-18,00:06:12.000,262,11076621,124645,0,1726617971,13773.83438457999,165.0503736899991,53253.92593008
2024-09-18,00:06:13.000,262,11076640,124285,0,1726617972,13773.84112089,164.98693152000487,53253.87003312
2024-09-18,00:06:14.000,262,11076648,124405,0,1726617973,13773.69965838,164.92348935000336,53253.80016192
2024-09-18,00:06:15.000,262,11076681,124805,0,1726617974,13773.605350039994,164.92348935000336,53253.73727784001
2024-09-18,00:06:16.000,262,11076713,124645,0,1726617975,13773.517778009998,164.90939109000465,53253.70234224
2024-09-18,00:06:17.000,262,11076694,124565,0,1726617976,13773.362842879993,164.93758761000208,53253.674393760004
2024-09-18,00:06:18.000,262,11076653,124365,0,1726617977,13773.187698820002,164.96578412999952,53253.6534324
2024-09-18,00:06:19.000,262,11076662,124525,0,1726617978,13772.999082139992,165.0010297800036,53253.61150968
2024-09-18,00:06:20.000,262,11076668,124565,0,1726617979,13772.86435594,165.0010297800036,53253.59054832
2024-09-18,00:06:21.000,262,11076706,124365,0,1726617980,13772.689211879995,165.06447194999782,53253.49272864
2024-09-18,00:06:22.000,262,11076669,124565,0,1726617981,13772.49385888999,165.06447194999782,53253.43683168
2024-09-18,00:06:23.000,262,11076642,124325,0,1726617982,13772.372605309989,165.14906151000469,53253.457793040005
2024-09-18,00:06:24.000,262,11076653,124365,0,1726617983,13772.190724939988,165.17020890000276,53253.359973360006
2024-09-18,00:06:25.000,262,11076661,124365,0,1726617984,13772.008844570002,165.21955280999828,53253.30407640001
2024-09-18,00:06:26.000,262,11076670,124365,0,1726617985,13771.853909439997,165.28299497999978,53253.31805064
2024-09-18,00:06:27.000,262,11076700,124605,0,1726617986,13771.68550169,165.35348628000065,53253.25516656
2024-09-18,00:06:28.000,262,11076678,124405,0,1726617987,13771.550775489995,165.39578106000408,53253.171321120004
2024-09-18,00:06:29.000,262,11076667,124485,0,1726617988,13771.429521909995,165.45217409999896,53253.11542416001
2024-09-18,00:06:30.000,262,11076659,124645,0,1726617989,13771.23416891999,165.4733214900043,53252.94773328001
2024-09-18,00:06:31.000,262,11076726,124645,0,1726617990,13771.052288549989,165.52971452999918,53252.91279768
2024-09-18,00:06:32.000,262,11076738,124565,0,1726617991,13770.863671869993,165.60020583000005,53252.856900720006
2024-09-18,00:06:33.000,262,11076678,124325,0,1726617992,13770.675055189997,165.6072549599994,53252.787029520005
2024-09-18,00:06:34.000,262,11076631,124765,0,1726617993,13770.459493269991,165.66364800000156,53252.71715832
2024-09-18,00:06:35.000,262,11076628,124845,0,1726617994,13770.210249799995,165.691844519999,53252.62632576
2024-09-18,00:06:36.000,262,11076694,124365,0,1726617995,13769.967742639994,165.7200410400037,53252.52850608
2024-09-18,00:06:37.000,262,11076671,124605,0,1726617996,13769.765653339993,165.7552866900005,53252.44466064001
2024-09-18,00:06:38.000,262,11076698,124645,0,1726617997,13769.428837840002,165.76233581999986,53252.43767352
2024-09-18,00:06:39.000,262,11076684,124365,0,1726617998,13769.11896757999,165.82577799000137,53252.36780232
2024-09-18,00:06:40.000,262,11076686,124765,0,1726617999,13768.869724109994,165.87512190000416,53252.29793112001
2024-09-18,00:06:41.000,262,11076631,124805,0,1726618000,13768.573326469988,165.89626929000224,53252.165175840004
2024-09-18,00:06:42.000,262,11076636,124765,0,1726618001,13768.229774660002,165.91036755000096,53252.116266000005
2024-09-18,00:06:43.000,262,11076681,124645,0,1726618002,13767.98053118999,165.95971146000375,53252.03242056
2024-09-18,00:06:44.000,262,11076700,124605,0,1726618003,13767.650451999994,165.9667605900031,53251.948575120005
2024-09-18,00:06:45.000,262,11076624,124725,0,1726618004,13767.380999599998,166.0020062399999,53251.79485848001
2024-09-18,00:06:46.000,262,11076705,124605,0,1726618005,13767.279954949998,165.95971146000375,53251.73896152
2024-09-18,00:06:47.000,262,11076688,124765,0,1726618006,13767.226064469993,165.9526623300044,53251.634154720006
2024-09-18,00:06:48.000,262,11076628,124765,0,1726618007,13767.050920410002,165.94561319999775,53251.52934792
2024-09-18,00:06:49.000,262,11076707,124965,0,1726618008,13766.902721589991,166.01610449999862,53251.42454112
2024-09-18,00:06:50.000,262,11076661,124885,0,1726618009,13766.754522769996,166.02315362999798,53251.30576008
2024-09-18,00:06:51.000,262,11076666,124285,0,1726618010,13766.61979656999,166.0513501500027,53251.28479872
2024-09-18,00:06:52.000,262,11076646,124645,0,1726618011,13766.572642399995,166.07954667000013,53251.18697904
2024-09-18,00:06:53.000,262,11076624,124605,0,1726618012,13766.45812512999,166.0513501500027,53251.10313360001
2024-09-18,00:06:54.000,262,11076647,124725,0,1726618013,13766.390762029994,166.02315362999798,53251.08217224001
2024-09-18,00:06:55.000,262,11076659,124525,0,1726618014,13766.37728940999,166.01610449999862,53250.991339680004
2024-09-18,00:06:56.000,262,11076614,124605,0,1726618015,13766.289717379994,165.99495711000054,53250.8585844
2024-09-18,00:06:57.000,262,11076668,124685,0,1726618016,13766.235826899989,165.99495711000054,53250.81666168001
2024-09-18,00:06:58.000,262,11076673,124645,0,1726618017,13766.188672729993,165.92446580999967,53250.69089352
2024-09-18,00:06:59.000,262,11076641,124805,0,1726618018,13766.101100699998,165.93151493999903,53250.69089352
2024-09-18,00:07:00.000,262,11076626,124525,0,1726618019,13765.952901880002,165.95971146000375,53250.64897080001
2024-09-18,00:07:01.000,262,11076665,124525,0,1726618020,13765.784494129992,166.00905536999926,53250.607048080004
2024-09-18,00:07:02.000,262,11076663,124525,0,1726618021,13765.52177803999,166.0654484100014,53250.57211248
2024-09-18,00:07:03.000,262,11076661,124485,0,1726618022,13765.312952429995,166.150037970001,53250.53018976001
2024-09-18,00:07:04.000,262,11076655,124525,0,1726618023,13765.063708959999,166.22052927000186,53250.45333144001
2024-09-18,00:07:05.000,262,11076639,124285,0,1726618024,13764.800992869998,166.32626621999952,53250.33455040001
2024-09-18,00:07:06.000,262,11076608,124805,0,1726618025,13764.545013089992,166.42495403999783,53250.31358904001
2024-09-18,00:07:07.000,262,11076652,124645,0,1726618026,13764.24861545,166.51659273000405,53250.271666320004
2024-09-18,00:07:08.000,262,11076697,124645,0,1726618027,13763.93874518999,166.61528055000235,53250.26467920001
2024-09-18,00:07:09.000,262,11076656,124445,0,1726618028,13763.696238029988,166.7069192400013,53250.13192392
2024-09-18,00:07:10.000,262,11076647,124445,0,1726618029,13763.487412419992,166.82675444999768,53250.13192392
2024-09-18,00:07:11.000,262,11076675,124685,0,1726618030,13763.137124299996,166.89724574999855,53250.055065600005
2024-09-18,00:07:12.000,262,11076643,124525,0,1726618031,13762.914826069995,166.99593357000413,53250.06903984
2024-09-18,00:07:13.000,262,11076610,124565,0,1726618032,13762.638637359989,167.0805231300037,53250.02013
2024-09-18,00:07:14.000,262,11076669,124285,0,1726618033,13762.342239719997,167.1651126900033,53249.95025880001
2024-09-18,00:07:15.000,262,11076658,124645,0,1726618034,13762.045842079991,167.2003583400001,53249.86641336
2024-09-18,00:07:16.000,262,11076665,124365,0,1726618035,13761.76291705999,167.23560399000417,53249.79654216
2024-09-18,00:07:17.000,262,11076650,124405,0,1726618036,13761.506937279999,167.33429181000247,53249.69173536001
2024-09-18,00:07:18.000,262,11076676,124605,0,1726618037,13761.149912849993,167.38363571999798,53249.600902800004
2024-09-18,00:07:19.000,262,11076671,124245,0,1726618038,13760.840042589996,167.45412701999885,53249.51007024
2024-09-18,00:07:20.000,262,11076682,124405,0,1726618039,13760.557117569995,167.4470778899995,53249.433211920004
2024-09-18,00:07:21.000,262,11076678,124445,0,1726618040,13760.220302069989,167.5739622300025,53249.36334072
2024-09-18,00:07:22.000,262,11076668,124405,0,1726618041,13759.910431809993,167.68674830999953,53249.24455968
2024-09-18,00:07:23.000,262,11076642,124285,0,1726618042,13759.620770479996,167.84182916999998,53249.20263696
2024-09-18,00:07:24.000,262,11076666,124405,0,1726618043,13759.27048236,167.9405169899983,53249.097830160004
2024-09-18,00:07:25.000,262,11076668,124325,0,1726618044,13758.933666859994,168.10969611000473,53249.01398472
2024-09-18,00:07:26.000,262,11076640,124125,0,1726618045,13758.637269220002,168.22953132000112,53248.90219080001
2024-09-18,00:07:27.000,262,11076692,124445,0,1726618046,13758.300453719996,168.39166131000093,53248.8672552
2024-09-18,00:07:28.000,262,11076694,124805,0,1726618047,13758.017528699995,168.56788955999946,53248.783409760006
2024-09-18,00:07:29.000,262,11076664,124405,0,1726618048,13757.754812609994,168.64542998999968,53248.67860296
2024-09-18,00:07:30.000,262,11076709,124085,0,1726618049,13757.492096519993,168.75821607000398,53248.615718880006
2024-09-18,00:07:31.000,262,11076717,124685,0,1726618050,13757.269798289992,168.80051085000014,53248.475976480004
2024-09-18,00:07:32.000,262,11076623,124685,0,1726618051,13757.108126849991,168.82870737000485,53248.39213104
2024-09-18,00:07:33.000,262,11076653,124485,0,1726618052,13756.95319172,168.84280563000357,53248.280337120006
2024-09-18,00:07:34.000,262,11076654,124325,0,1726618053,13756.82520182999,168.80051085000014,53248.210465920005
2024-09-18,00:07:35.000,262,11076700,124565,0,1726618054,13756.71068456,168.79346172000078,53248.08469776001
2024-09-18,00:07:36.000,262,11076679,124485,0,1726618055,13756.636585149994,168.79346172000078,53248.07072352
2024-09-18,00:07:37.000,262,11076690,124525,0,1726618056,13756.535540499994,168.744117809998,53247.972903840004
2024-09-18,00:07:38.000,262,11076630,124485,0,1726618057,13756.421023229988,168.8569038900023,53247.86809704001
2024-09-18,00:07:39.000,262,11076708,124365,0,1726618058,13756.447968469998,169.0190338800021,53247.81220008
2024-09-18,00:07:40.000,262,11076653,124525,0,1726618059,13756.353660129993,169.04723039999953,53247.707393280005
2024-09-18,00:07:41.000,262,11076687,124365,0,1726618060,13756.259351790002,169.07542692000425,53247.588612240004
2024-09-18,00:07:42.000,262,11076690,124365,0,1726618061,13756.117889280002,169.07542692000425,53247.52572816
2024-09-18,00:07:43.000,262,11076620,124485,0,1726618062,13756.023580939996,169.1177217000004,53247.5047668
2024-09-18,00:07:44.000,262,11076698,124405,0,1726618063,13755.962954149996,169.15296735000447,53247.47681832
2024-09-18,00:07:45.000,262,11076649,124605,0,1726618064,13755.821491639996,169.1670656100032,53247.372011520005
2024-09-18,00:07:46.000,262,11076688,124645,0,1726618065,13755.74739222999,169.2305077800047,53247.302140320004
2024-09-18,00:07:47.000,262,11076646,124485,0,1726618066,13755.64634757999,169.25165517000278,53247.23925624
2024-09-18,00:07:48.000,262,11076665,124645,0,1726618067,13755.477939829994,169.33624473000236,53247.155410800005
2024-09-18,00:07:49.000,262,11076693,124685,0,1726618068,13755.336477319994,169.39968690000387,53247.106500960006
2024-09-18,00:07:50.000,262,11076642,124525,0,1726618069,13755.174805879993,169.49837472000218,53247.036629760005
2024-09-18,00:07:51.000,262,11076692,124565,0,1726618070,13755.053552299993,169.63230819000455,53246.99470704
2024-09-18,00:07:52.000,262,11076665,124405,0,1726618071,13754.939035030002,169.76624165999965,53247.02964264001
2024-09-18,00:07:53.000,262,11076631,124525,0,1726618072,13754.837990380001,169.93542077999882,53246.95977144001
2024-09-18,00:07:54.000,262,11076673,124645,0,1726618073,13754.703264179996,170.02705946999777,53246.95278432
2024-09-18,00:07:55.000,262,11076693,124525,0,1726618074,13754.642637389996,170.1327964200027,53246.84797752
2024-09-18,00:07:56.000,262,11076664,124525,0,1726618075,13754.57527429,170.27377902000444,53246.84797752
2024-09-18,00:07:57.000,262,11076652,124405,0,1726618076,13754.5146475,170.40066336000018,53246.75714496
2024-09-18,00:07:58.000,262,11076649,124245,0,1726618077,13754.359712369995,170.51344944000448,53246.72220936001
2024-09-18,00:07:59.000,262,11076644,124645,0,1726618078,13754.231722479999,170.60508813000342,53246.68727376
2024-09-18,00:08:00.000,262,11076669,124285,0,1726618079,13754.070051039998,170.73902159999852,53246.701248000005
2024-09-18,00:08:01.000,262,11076669,124525,0,1726618080,13753.874698049993,170.7742672500026,53246.6663124
2024-09-18,00:08:02.000,262,11076650,124405,0,1726618081,13753.692817679992,170.86590594000154,53246.6313768
2024-09-18,00:08:03.000,262,11076711,124165,0,1726618082,13753.483992069996,170.96459375999984,53246.59644120001
2024-09-18,00:08:04.000,262,11076712,124325,0,1726618083,13753.201067049995,170.97869201999856,53246.5615056
2024-09-18,00:08:05.000,262,11076687,124285,0,1726618084,13752.924878339989,171.07737984000414,53246.51958288
2024-09-18,00:08:06.000,262,11076690,124645,0,1726618085,13752.668898559998,171.16196940000373,53246.4916344
2024-09-18,00:08:07.000,262,11076711,124245,0,1726618086,13752.345555679996,171.2677063500014,53246.44971168
2024-09-18,00:08:08.000,262,11076702,124405,0,1726618087,13752.09631221,171.40163982000377,53246.40080184
2024-09-18,00:08:09.000,262,11076681,124485,0,1726618088,13751.779705639994,171.5285241599995,53246.365866240005
2024-09-18,00:08:10.000,262,11076687,124405,0,1726618089,13751.476571689993,171.68360501999996,53246.30298216
2024-09-18,00:08:11.000,262,11076651,124205,0,1726618090,13751.193646669992,171.86688239999785,53246.30996928001
2024-09-18,00:08:12.000,262,11076673,124245,0,1726618091,13750.95787582,172.0360615200043,53246.17022688001
2024-09-18,00:08:13.000,262,11076682,124325,0,1726618092,13750.80967699999,172.2827810700037,53246.149265520005
2024-09-18,00:08:14.000,262,11076703,124085,0,1726618093,13750.69515973,172.48720583999966,53246.08638144
2024-09-18,00:08:15.000,262,11076673,124285,0,1726618094,13750.63453294,172.63523757000075,53246.02349736001
2024-09-18,00:08:16.000,262,11076620,124165,0,1726618095,13750.600851389994,172.80441668999993,53245.981574640005
2024-09-18,00:08:17.000,262,11076687,124485,0,1726618096,13750.60758769999,172.9383501600023,53245.876767839996
2024-09-18,00:08:18.000,262,11076634,124325,0,1726618097,13750.62779662999,173.1004801500021,53245.813883760005
2024-09-18,00:08:19.000,262,11076677,124045,0,1726618098,13750.70863234999,173.2344136200045,53245.764973920006
2024-09-18,00:08:20.000,262,11076623,124325,0,1726618099,13750.77599545,173.21326622999914,53245.70208984
2024-09-18,00:08:21.000,262,11076688,123805,0,1726618100,13750.79620438,173.1498240600049,53245.62523152
2024-09-18,00:08:22.000,262,11076696,124085,0,1726618101,13750.93766689,173.1216275400002,53245.61824440001
2024-09-18,00:08:23.000,262,11076622,124325,0,1726618102,13751.052184159991,173.07228363000468,53245.60427016
2024-09-18,00:08:24.000,262,11076693,123965,0,1726618103,13751.005029989996,172.95949755000038,53245.646192880005
2024-09-18,00:08:25.000,262,11076675,124165,0,1726618104,13750.99829368,172.85376060000272,53245.61824440001
2024-09-18,00:08:26.000,262,11076708,124165,0,1726618105,13750.93766689,172.73392538999906,53245.55536032
2024-09-18,00:08:27.000,262,11076672,124085,0,1726618106,13750.78946806999,172.62113931000204,53245.53439896
2024-09-18,00:08:28.000,262,11076654,124165,0,1726618107,13750.69515973,172.5295006200031,53245.54837320001
2024-09-18,00:08:29.000,262,11076633,124405,0,1726618108,13750.506543049989,172.45196019000286,53245.43657928
2024-09-18,00:08:30.000,262,11076609,124085,0,1726618109,13750.311190059998,172.38851802000136,53245.45055352001
2024-09-18,00:08:31.000,262,11076688,124325,0,1726618110,13750.082155520002,172.381468890002,53245.33177248001
2024-09-18,00:08:32.000,262,11076676,124045,0,1726618111,13749.960901940001,172.38851802000136,53245.28984976
2024-09-18,00:08:33.000,262,11076682,124165,0,1726618112,13749.75207632999,172.381468890002,53245.27587552
2024-09-18,00:08:34.000,262,11076645,124085,0,1726618113,13749.61735013,172.39556715000072,53245.21299144001
2024-09-18,00:08:35.000,262,11076651,123844,0,1726618114,13749.50956916999,172.48720583999966,53245.15010736
2024-09-18,00:08:36.000,262,11076614,124165,0,1726618115,13749.43546976,172.50835322999774,53245.08023616
2024-09-18,00:08:37.000,262,11076670,124045,0,1726618116,13749.381579279994,172.59999192000396,53244.954468
2024-09-18,00:08:38.000,262,11076718,123965,0,1726618117,13749.320952489994,172.6422867000001,53244.905558160004
2024-09-18,00:08:39.000,262,11076748,123844,0,1726618118,13749.300743559994,172.74802364999778,53244.84267408
2024-09-18,00:08:40.000,262,11076611,123805,0,1726618119,13749.240116769994,172.839662340004,53244.80075136001
2024-09-18,00:08:41.000,262,11076649,123844,0,1726618120,13749.159281049993,172.91720277000422,53244.76581576
2024-09-18,00:08:42.000,262,11076646,124005,0,1726618121,13749.038027469993,172.99474320000445,53244.73088016001
2024-09-18,00:08:43.000,262,11076663,123525,0,1726618122,13748.930246509997,173.04408710999996,53244.66100896001
2024-09-18,00:08:44.000,262,11076722,123685,0,1726618123,13748.829201859997,173.1498240600049,53244.61908624
2024-09-18,00:08:45.000,262,11076683,123645,0,1726618124,13748.667530419996,173.17097145000298,53244.521266560005
2024-09-18,00:08:46.000,262,11076669,123844,0,1726618125,13748.526067909996,173.19211884000106,53244.49331808001
2024-09-18,00:08:47.000,262,11076658,123965,0,1726618126,13748.41155063999,173.2203153599985,53244.402485520004
2024-09-18,00:08:48.000,262,11076643,124045,0,1726618127,13748.263351819995,173.19211884000106,53244.367549919996
2024-09-18,00:08:49.000,262,11076593,123885,0,1726618128,13748.054526209999,173.19211884000106,53244.31864008
2024-09-18,00:08:50.000,262,11076599,123885,0,1726618129,13747.872645839998,173.1850697100017,53244.304665840005
2024-09-18,00:08:51.000,262,11076678,124045,0,1726618130,13747.805282740002,173.11457841000083,53244.21383328
2024-09-18,00:08:52.000,262,11076657,124045,0,1726618131,13747.670556539997,173.1004801500021,53244.234794640004
2024-09-18,00:08:53.000,262,11076677,123965,0,1726618132,13747.609929749997,173.12867666999955,53244.12998784001
2024-09-18,00:08:54.000,262,11076663,123765,0,1726618133,13747.556039269992,173.15687319000426,53244.03915528001
2024-09-18,00:08:55.000,262,11076636,124005,0,1726618134,13747.448258309996,173.1850697100017,53244.0461424
2024-09-18,00:08:56.000,262,11076604,123565,0,1726618135,13747.407840449996,173.21326622999914,53243.9762712
2024-09-18,00:08:57.000,262,11076672,123844,0,1726618136,13747.353949969991,173.25556101000257,53243.95530984
2024-09-18,00:08:58.000,262,11076648,123685,0,1726618137,13747.27311424999,173.37539621999895,53243.92736136
2024-09-18,00:08:59.000,262,11076646,123645,0,1726618138,13747.225960079995,173.45293664999917,53243.87146440001
2024-09-18,00:09:00.000,262,11076670,123885,0,1726618139,13747.15859698,173.5304770799994,53243.84351592001
2024-09-18,00:09:01.000,262,11076646,123844,0,1726618140,13747.07102494999,173.70670532999793,53243.801593200005
2024-09-18,00:09:02.000,262,11076646,123844,0,1726618141,13746.983452919994,173.7771966299988,53243.7666576
2024-09-18,00:09:03.000,262,11076617,123805,0,1726618142,13746.922826129994,173.91113010000117,53243.74569624001
2024-09-18,00:09:04.000,262,11076667,123165,0,1726618143,13746.815045169998,174.04506357000355,53243.731722000004
2024-09-18,00:09:05.000,262,11076691,123405,0,1726618144,13746.788099929989,174.15784965000057,53243.66883792
2024-09-18,00:09:06.000,262,11076683,123725,0,1726618145,13746.761154689993,174.31997964000038,53243.64088944
2024-09-18,00:09:07.000,262,11076727,123445,0,1726618146,13746.767890999989,174.40456919999997,53243.5919796
2024-09-18,00:09:08.000,262,11076635,123525,0,1726618147,13746.767890999989,174.48915875999955,53243.57101824
2024-09-18,00:09:09.000,262,11076700,123245,0,1726618148,13746.761154689993,174.57374831999914,53243.55704400001
2024-09-18,00:09:10.000,262,11076648,123405,0,1726618149,13746.767890999989,174.6301413600013,53243.515121280005
2024-09-18,00:09:11.000,262,11076666,123325,0,1726618150,13746.821781479994,174.70768179000152,53243.49415992
2024-09-18,00:09:12.000,262,11076681,123085,0,1726618151,13746.855463029999,174.67948527000408,53243.54306976
2024-09-18,00:09:13.000,262,11076682,123245,0,1726618152,13746.936298749999,174.70063266000216,53243.47319856
2024-09-18,00:09:14.000,262,11076608,123325,0,1726618153,13747.0373434,174.66538700999808,53243.47319856
2024-09-18,00:09:15.000,262,11076707,123245,0,1726618154,13747.11144280999,174.62309223000193,53243.47319856
2024-09-18,00:09:16.000,262,11076684,123365,0,1726618155,13747.19901484,174.56669918999978,53243.43127584
2024-09-18,00:09:17.000,262,11076679,123525,0,1726618156,13747.21248745999,174.52440441000363,53243.32646904
2024-09-18,00:09:18.000,262,11076689,123525,0,1726618157,13747.225960079995,174.51735528000427,53243.34044328001
2024-09-18,00:09:19.000,262,11076653,123525,0,1726618158,13747.15859698,174.51735528000427,53243.33345616
2024-09-18,00:09:20.000,262,11076675,123525,0,1726618159,13747.145124359995,174.51735528000427,53243.27057208001
2024-09-18,00:09:21.000,262,11076637,123285,0,1726618160,13747.084497569995,174.53850267000234,53243.29153344001
2024-09-18,00:09:22.000,262,11076593,123365,0,1726618161,13747.044079709995,174.58784657999786,53243.25659784
2024-09-18,00:09:23.000,262,11076645,123605,0,1726618162,13746.956507679999,174.61604310000257,53243.25659784
2024-09-18,00:09:24.000,262,11076649,123365,0,1726618163,13746.868935649989,174.63719049000065,53243.249610720006
2024-09-18,00:09:25.000,262,11076631,123525,0,1726618164,13746.788099929989,174.74997656999767,53243.24262360001
2024-09-18,00:09:26.000,262,11076708,123365,0,1726618165,13746.740945759993,174.81341873999918,53243.25659784
2024-09-18,00:09:27.000,262,11076652,123645,0,1726618166,13746.626428490003,174.8909591699994,53243.24262360001
2024-09-18,00:09:28.000,262,11076671,123565,0,1726618167,13746.606219560003,175.0037452500037,53243.16576528
2024-09-18,00:09:29.000,262,11076728,123525,0,1726618168,13746.538856459993,175.0883348100033,53243.18672664
2024-09-18,00:09:30.000,262,11076663,123325,0,1726618169,13746.458020739992,175.2011208900003,53243.14480392
2024-09-18,00:09:31.000,262,11076668,123525,0,1726618170,13746.390657639997,175.3139069700046,53243.09589408
2024-09-18,00:09:32.000,262,11076640,123445,0,1726618171,13746.363712400002,175.3984965300042,53243.081919840006
2024-09-18,00:09:33.000,262,11076658,123685,0,1726618172,13746.343503470001,175.4478404399997,53243.05397136001
2024-09-18,00:09:34.000,262,11076659,123445,0,1726618173,13746.296349299992,175.4971843500025,53243.04698424
2024-09-18,00:09:35.000,262,11076715,123485,0,1726618174,13746.289612989996,175.58882304000144,53242.9980744
2024-09-18,00:09:36.000,262,11076674,123565,0,1726618175,13746.235722509991,175.62406868999824,53243.060958480004
2024-09-18,00:09:37.000,262,11076692,123645,0,1726618176,13746.134677859991,175.66636347000167,53243.02602288001
2024-09-18,00:09:38.000,262,11076677,123525,0,1726618177,13746.067314759995,175.71570738000446,53242.95615168001
2024-09-18,00:09:39.000,262,11076648,123685,0,1726618178,13745.885434389995,175.75800216000061,53242.9282032
2024-09-18,00:09:40.000,262,11076672,123685,0,1726618179,13745.723762949994,175.7791495499987,53242.93519032001
2024-09-18,00:09:41.000,262,11076689,123405,0,1726618180,13745.589036749989,175.7791495499987,53242.914228960006
2024-09-18,00:09:42.000,262,11076661,123565,0,1726618181,13745.440837929993,175.72275651000382,53242.87230624
2024-09-18,00:09:43.000,262,11076656,123765,0,1726618182,13745.232012319997,175.70160911999847,53242.85134488
2024-09-18,00:09:44.000,262,11076737,123685,0,1726618183,13745.016450399991,175.6452160800036,53242.844357760005
2024-09-18,00:09:45.000,262,11076660,123685,0,1726618184,13744.86151527,175.6593143400023,53242.80942216
2024-09-18,00:09:46.000,262,11076666,123485,0,1726618185,13744.666162279995,175.6452160800036,53242.795447920005
2024-09-18,00:09:47.000,262,11076649,123565,0,1726618186,13744.484281909994,175.57472478000273,53242.71858960001
2024-09-18,00:09:48.000,262,11076665,123245,0,1726618187,13744.336083089998,175.546528259998,53242.70461536
2024-09-18,00:09:49.000,262,11076671,124005,0,1726618188,13744.261983679993,175.51833174000058,53242.676666880005
2024-09-18,00:09:50.000,262,11076653,123565,0,1726618189,13744.147466410002,175.546528259998,53242.64871840001
2024-09-18,00:09:51.000,262,11076655,123405,0,1726618190,13744.113784859997,175.560626520004,53242.57186008001
2024-09-18,00:09:52.000,262,11076657,123805,0,1726618191,13744.093575929997,175.58882304000144,53242.557885840004
2024-09-18,00:09:53.000,262,11076670,123645,0,1726618192,13744.086839620002,175.63816695000423,53242.51596312
2024-09-18,00:09:54.000,262,11076709,123685,0,1726618193,13744.127257480002,175.6804617300004,53242.508976000005
2024-09-18,00:09:55.000,262,11076671,124205,0,1726618194,13744.160939029993,175.76505128999997,53242.48801464
2024-09-18,00:09:56.000,262,11076635,123725,0,1726618195,13744.174411649998,175.7791495499987,53242.41814344
2024-09-18,00:09:57.000,262,11076618,123765,0,1726618196,13744.201356889993,175.8073460700034,53242.36224648001
2024-09-18,00:09:58.000,262,11076648,123725,0,1726618197,13744.208093200003,175.87783737000427,53242.341285120005
2024-09-18,00:09:59.000,262,11076657,123605,0,1726618198,13744.261983679993,175.91308302000107,53242.32032376
2024-09-18,00:10:00.000,262,11076681,124045,0,1726618199,13744.288928919988,175.9553778000045,53242.30634952
2024-09-18,00:10:01.000,262,11076664,124005,0,1726618200,13744.248511059988,176.01881996999873,53242.27840104
2024-09-18,00:10:02.000,262,11076661,123805,0,1726618201,13744.275456299998,176.0540656200028,53242.243465440006
2024-09-18,00:10:03.000,262,11076606,123844,0,1726618202,13744.275456299998,176.13160605000303,53242.19455560001
2024-09-18,00:10:04.000,262,11076694,123645,0,1726618203,13744.241774749993,176.19504822000454,53242.15962
2024-09-18,00:10:05.000,262,11076636,123805,0,1726618204,13744.228302129988,176.22324474000197,53242.15962
2024-09-18,00:10:06.000,262,11076647,123565,0,1726618205,13744.174411649998,176.24439213000005,53242.16660712001
2024-09-18,00:10:07.000,262,11076625,123445,0,1726618206,13744.086839620002,176.29373604000284,53242.13865864
2024-09-18,00:10:08.000,262,11076662,123445,0,1726618207,13744.133993789997,176.39242386000114,53242.09673592001
2024-09-18,00:10:09.000,262,11076662,123485,0,1726618208,13744.093575929997,176.42062037999858,53242.10372304
2024-09-18,00:10:10.000,262,11076658,123365,0,1726618209,13744.066630690002,176.47701342000073,53242.11769728001
2024-09-18,00:10:11.000,262,11076691,123285,0,1726618210,13744.032949139997,176.51930820000416,53242.054813200004
2024-09-18,00:10:12.000,262,11076635,123245,0,1726618211,13744.066630690002,176.51930820000416,53242.04782608001
2024-09-18,00:10:13.000,262,11076647,123285,0,1726618212,13744.120521169993,176.49111167999945,53242.01289048
2024-09-18,00:10:14.000,262,11076676,123285,0,1726618213,13744.147466410002,176.44176777000393,53241.96398064
2024-09-18,00:10:15.000,262,11076684,123365,0,1726618214,13744.174411649998,176.3642273400037,53241.95000640001
2024-09-18,00:10:16.000,262,11076679,123325,0,1726618215,13744.187884270003,176.27963778000412,53241.93603216
2024-09-18,00:10:17.000,262,11076690,123245,0,1726618216,13744.261983679993,176.12455692000367,53241.92205792
2024-09-18,00:10:18.000,262,11076643,123085,0,1726618217,13744.282192609993,176.00472171,53241.88013520001
2024-09-18,00:10:19.000,262,11076656,123365,0,1726618218,13744.309137849988,175.92013215000043,53241.85917384001
2024-09-18,00:10:20.000,262,11076703,123325,0,1726618219,13744.288928919988,175.80029694000405,53241.81725112
2024-09-18,00:10:21.000,262,11076685,123045,0,1726618220,13744.261983679993,175.63816695000423,53241.85218672001
2024-09-18,00:10:22.000,262,11076656,123365,0,1726618221,13744.187884270003,175.48308609000378,53241.83122536001
2024-09-18,00:10:23.000,262,11076674,123325,0,1726618222,13744.107048550002,175.34210349000205,53241.82423824
2024-09-18,00:10:24.000,262,11076668,123445,0,1726618223,13743.992531279997,175.17997350000223,53241.7753284
2024-09-18,00:10:25.000,262,11076620,123685,0,1726618224,13743.891486629997,175.06718741999794,53241.75436704
2024-09-18,00:10:26.000,262,11076679,123445,0,1726618225,13743.750024119996,174.975548729999,53241.73340568001
2024-09-18,00:10:27.000,262,11076637,123565,0,1726618226,13743.51425326999,174.89800829999876,53241.76834128
2024-09-18,00:10:28.000,262,11076659,123645,0,1726618227,13743.305427659994,174.8275169999979,53241.789302640005
2024-09-18,00:10:29.000,262,11076628,123645,0,1726618228,13743.137019909998,174.77817309000238,53241.75436704
2024-09-18,00:10:30.000,262,11076701,123205,0,1726618229,13743.015766329998,174.7570257000043,53241.7054572
2024-09-18,00:10:31.000,262,11076657,123885,0,1726618230,13742.820413339992,174.72178005000023,53241.76135416001
2024-09-18,00:10:32.000,262,11076655,124045,0,1726618231,13742.665478210001,174.74997656999767,53241.76834128
2024-09-18,00:10:33.000,262,11076609,123605,0,1726618232,13742.54422463,174.78522222000174,53241.76834128
2024-09-18,00:10:34.000,262,11076619,123844,0,1726618233,13742.43644366999,174.80636960999982,53241.740392800006
2024-09-18,00:10:35.000,262,11076595,123605,0,1726618234,13742.38255319,174.81341873999918,53241.71244432001
2024-09-18,00:10:36.000,262,11076637,123485,0,1726618235,13742.30171747,174.92620482000348,53241.69148296001
2024-09-18,00:10:37.000,262,11076672,123605,0,1726618236,13742.288244849995,174.94735221000155,53241.69148296001
2024-09-18,00:10:38.000,262,11076637,123525,0,1726618237,13742.22088175,175.01079438000306,53241.65654736
2024-09-18,00:10:39.000,262,11076598,123485,0,1726618238,13742.18046389,175.0883348100033,53241.65654736
2024-09-18,00:10:40.000,262,11076666,123645,0,1726618239,13742.099628169999,175.16587524000352,53241.66353448001
2024-09-18,00:10:41.000,262,11076702,123605,0,1726618240,13742.025528759994,175.24341567000374,53241.66353448001
2024-09-18,00:10:42.000,262,11076605,123645,0,1726618241,13741.971638279989,175.32800523000333,53241.59366328001
2024-09-18,00:10:43.000,262,11076637,123685,0,1726618242,13741.924484109994,175.42669305000163,53241.62859888
2024-09-18,00:10:44.000,262,11076698,123445,0,1726618243,13741.897538869998,175.49013522000314,53241.57968904
2024-09-18,00:10:45.000,262,11076717,123685,0,1726618244,13741.870593629988,175.58882304000144,53241.52379208001
2024-09-18,00:10:46.000,262,11076655,123445,0,1726618245,13741.816703149998,175.60997042999952,53241.5307792
2024-09-18,00:10:47.000,262,11076669,123285,0,1726618246,13741.735867429998,175.6593143400023,53241.460908
2024-09-18,00:10:48.000,262,11076631,123445,0,1726618247,13741.688713260002,175.6945599899991,53241.41199816
2024-09-18,00:10:49.000,262,11076699,123565,0,1726618248,13741.675240639997,175.73685477000254,53241.41199816
2024-09-18,00:10:50.000,262,11076670,123405,0,1726618249,13741.628086470002,175.73685477000254,53241.3910368
2024-09-18,00:10:51.000,262,11076715,123325,0,1726618250,13741.614613849997,175.72980564000318,53241.3910368
2024-09-18,00:10:52.000,262,11076666,123165,0,1726618251,13741.513569199997,175.72275651000382,53241.35610120001
2024-09-18,00:10:53.000,262,11076625,123005,0,1726618252,13741.513569199997,175.65226521000295,53241.31417848
2024-09-18,00:10:54.000,262,11076666,123165,0,1726618253,13741.473151339997,175.5958721700008,53241.27924288001
2024-09-18,00:10:55.000,262,11076680,123485,0,1726618254,13741.452942409996,175.4478404399997,53241.23033304001
2024-09-18,00:10:56.000,262,11076654,123325,0,1726618255,13741.527041820002,175.37030000999948,53241.237320160006
2024-09-18,00:10:57.000,262,11076674,123445,0,1726618256,13741.500096579992,175.27866132000054,53241.237320160006
2024-09-18,00:10:58.000,262,11076665,123645,0,1726618257,13741.587668610002,175.21521914999903,53241.19539744
2024-09-18,00:10:59.000,262,11076742,123365,0,1726618258,13741.634822779997,175.13062958999944,53241.20937168001
2024-09-18,00:11:00.000,262,11076659,123685,0,1726618259,13741.614613849997,175.06718741999794,53241.20937168001
2024-09-18,00:11:01.000,262,11076687,123565,0,1726618260,13741.567459680002,175.02489264000178,53241.167448960005
2024-09-18,00:11:02.000,262,11076656,123485,0,1726618261,13741.486623960001,174.98259785999835,53241.08360352
2024-09-18,00:11:03.000,262,11076601,123245,0,1726618262,13741.399051929991,174.96145047000027,53241.06264216001
2024-09-18,00:11:04.000,262,11076639,123325,0,1726618263,13741.331688829996,174.92620482000348,53241.10456488
2024-09-18,00:11:05.000,262,11076627,123685,0,1726618264,13741.20369894,174.92620482000348,53241.09059064001
2024-09-18,00:11:06.000,262,11076696,123125,0,1726618265,13741.048763809995,174.93325395000284,53241.11155200001
2024-09-18,00:11:07.000,262,11076658,123165,0,1726618266,13740.927510229994,174.8557135200026,53241.0766164
2024-09-18,00:11:08.000,262,11076686,123365,0,1726618267,13740.772575099989,174.7922713500011,53241.069629280006
2024-09-18,00:11:09.000,262,11076629,123485,0,1726618268,13740.644585209993,174.7570257000043,53241.04168080001
2024-09-18,00:11:10.000,262,11076683,123245,0,1726618269,13740.462704839993,174.72178005000023,53241.04168080001
2024-09-18,00:11:11.000,262,11076674,123525,0,1726618270,13740.341451259992,174.70063266000216,53241.06264216001
2024-09-18,00:11:12.000,262,11076667,123405,0,1726618271,13740.220197679992,174.67948527000408,53241.0067452
2024-09-18,00:11:13.000,262,11076674,123325,0,1726618272,13740.06526255,174.6089939700032,53240.96482248
2024-09-18,00:11:14.000,262,11076642,123565,0,1726618273,13739.94400897,174.62309223000193,53240.99277096001
2024-09-18,00:11:15.000,262,11076694,123365,0,1726618274,13739.80254646,174.62309223000193,53240.950848240005
2024-09-18,00:11:16.000,262,11076692,123365,0,1726618275,13739.69476549999,174.58784657999786,53240.97180960001
2024-09-18,00:11:17.000,262,11076642,123405,0,1726618276,13739.533094059989,174.60194484000385,53240.92289976001
2024-09-18,00:11:18.000,262,11076646,123165,0,1726618277,13739.378158929998,174.53850267000234,53240.8670028
2024-09-18,00:11:19.000,262,11076635,123245,0,1726618278,13739.250169040002,174.56669918999978,53240.82508008001
2024-09-18,00:11:20.000,262,11076676,123085,0,1726618279,13739.149124390002,174.53145354000299,53240.81110584
2024-09-18,00:11:21.000,262,11076718,123285,0,1726618280,13738.960507709991,174.52440441000363,53240.79014448
2024-09-18,00:11:22.000,262,11076634,123085,0,1726618281,13738.79883626999,174.53145354000299,53240.7971316
2024-09-18,00:11:23.000,262,11076655,122845,0,1726618282,13738.62369221,174.58784657999786,53240.72027328
2024-09-18,00:11:24.000,262,11076682,123165,0,1726618283,13738.50243863,174.6089939700032,53240.713286160004
2024-09-18,00:11:25.000,262,11076670,123325,0,1726618284,13738.39465766999,174.62309223000193,53240.67835056001
2024-09-18,00:11:26.000,262,11076734,123365,0,1726618285,13738.226249919993,174.63719049000065,53240.64341496
2024-09-18,00:11:27.000,262,11076635,123285,0,1726618286,13738.044369549993,174.65128874999937,53240.60149224
2024-09-18,00:11:28.000,262,11076648,123844,0,1726618287,13737.956797519997,174.67948527000408,53240.57354376
2024-09-18,00:11:29.000,262,11076644,123365,0,1726618288,13737.822071319992,174.70768179000152,53240.53162104
2024-09-18,00:11:30.000,262,11076694,123285,0,1726618289,13737.761444529991,174.65833787999873,53240.45476272
2024-09-18,00:11:31.000,262,11076678,123285,0,1726618290,13737.700817739991,174.61604310000257,53240.42681424
2024-09-18,00:11:32.000,262,11076722,123285,0,1726618291,13737.70755405,174.61604310000257,53240.45476272
2024-09-18,00:11:33.000,262,11076626,123325,0,1726618292,13737.714290359996,174.5455518000017,53240.37091728001
2024-09-18,00:11:34.000,262,11076687,123365,0,1726618293,13737.741235599991,174.45391311000276,53240.26611048
2024-09-18,00:11:35.000,262,11076676,123445,0,1726618294,13737.768180840001,174.37637268000253,53240.27309760001
2024-09-18,00:11:36.000,262,11076705,123365,0,1726618295,13737.855752869997,174.31293051000102,53240.238162
2024-09-18,00:11:37.000,262,11076662,123445,0,1726618296,13737.943324899992,174.24243921000016,53240.21720064
2024-09-18,00:11:38.000,262,11076607,123165,0,1726618297,13738.017424309997,174.14375139000185,53240.17527792001
2024-09-18,00:11:39.000,262,11076681,123445,0,1726618298,13738.091523720002,174.12260400000378,53240.18925216
2024-09-18,00:11:40.000,262,11076674,123365,0,1726618299,13738.145414199993,174.09440747999906,53240.161303680004
2024-09-18,00:11:41.000,262,11076671,123525,0,1726618300,13738.212777299988,174.07326009000099,53240.13335520001
2024-09-18,00:11:42.000,262,11076658,123245,0,1726618301,13738.232986229988,174.0521127000029,53240.11938096
2024-09-18,00:11:43.000,262,11076676,123245,0,1726618302,13738.259931469998,174.10145660999842,53240.09143248
2024-09-18,00:11:44.000,262,11076645,123605,0,1726618303,13738.307085639994,174.1367022600025,53240.10540672001
2024-09-18,00:11:45.000,262,11076683,123365,0,1726618304,13738.360976119999,174.1508005200012,53240.07745824
2024-09-18,00:11:46.000,262,11076701,123365,0,1726618305,13738.39465766999,174.21424269000272,53240.03553552001
2024-09-18,00:11:47.000,262,11076698,123445,0,1726618306,13738.43507552999,174.24948833999952,53240.0984196
2024-09-18,00:11:48.000,262,11076616,123365,0,1726618307,13738.488966009994,174.31997964000038,53240.07745824
2024-09-18,00:11:49.000,262,11076667,123445,0,1726618308,13738.549592799995,174.32702876999974,53240.04950976
2024-09-18,00:11:50.000,262,11076665,123365,0,1726618309,13738.59674696999,174.34112702999846,53240.08444536001
2024-09-18,00:11:51.000,262,11076709,123525,0,1726618310,13738.70452793,174.32702876999974,53240.07745824
2024-09-18,00:11:52.000,262,11076669,123525,0,1726618311,13738.82578151,174.2988322500023,53240.07047112
2024-09-18,00:11:53.000,262,11076613,123365,0,1726618312,13738.967244020001,174.24948833999952,53240.0285484
2024-09-18,00:11:54.000,262,11076670,123485,0,1726618313,13739.108706530002,174.1508005200012,53240.02156128
2024-09-18,00:11:55.000,262,11076702,123285,0,1726618314,13739.223223799992,174.05916183000227,53240.063484000006
2024-09-18,00:11:56.000,262,11076656,123405,0,1726618315,13739.317532139998,173.96752314000332,53240.03553552001
2024-09-18,00:11:57.000,262,11076660,123605,0,1726618316,13739.472467269989,173.85473705999902,53240.05649688001
2024-09-18,00:11:58.000,262,11076621,123925,0,1726618317,13739.526357749994,173.70670532999793,53240.05649688001
2024-09-18,00:11:59.000,262,11076682,123685,0,1726618318,13739.647611329994,173.5939192500009,53240.042522640004
2024-09-18,00:12:00.000,262,11076701,123725,0,1726618319,13739.728447049994,173.4952314300026,53240.05649688001
2024-09-18,00:12:01.000,262,11076667,123725,0,1726618320,13739.768864909995,173.45293664999917,53240.04950976
2024-09-18,00:12:02.000,262,11076707,123605,0,1726618321,13739.79581014999,173.3824453499983,53240.09143248
2024-09-18,00:12:03.000,262,11076674,123765,0,1726618322,13739.80254646,173.35424883000087,53240.07047112
2024-09-18,00:12:04.000,262,11076632,123765,0,1726618323,13739.849700629995,173.3824453499983,53240.07745824
2024-09-18,00:12:05.000,262,11076719,123685,0,1726618324,13739.84296432,173.40359274000366,53240.10540672001
2024-09-18,00:12:06.000,262,11076665,123765,0,1726618325,13739.80254646,173.45998577999853,53240.14732944
2024-09-18,00:12:07.000,262,11076671,123485,0,1726618326,13739.748655979995,173.47408404000453,53240.07745824
2024-09-18,00:12:08.000,262,11076716,123565,0,1726618327,13739.688029189994,173.50932969000132,53240.0984196
2024-09-18,00:12:09.000,262,11076715,124005,0,1726618328,13739.600457159999,173.4811331700039,53240.08444536001
2024-09-18,00:12:10.000,262,11076653,123844,0,1726618329,13739.627402399994,173.4952314300026,53240.112393840005
2024-09-18,00:12:11.000,262,11076696,123565,0,1726618330,13739.647611329994,173.4952314300026,53240.09143248
2024-09-18,00:12:12.000,262,11076686,124045,0,1726618331,13739.72171074,173.40359274000366,53240.09143248
2024-09-18,00:12:13.000,262,11076655,123725,0,1726618332,13739.80254646,173.34015057000215,53240.063484000006
2024-09-18,00:12:14.000,262,11076704,123765,0,1726618333,13739.91706372999,173.2344136200045,53240.0285484
2024-09-18,00:12:15.000,262,11076668,123725,0,1726618334,13740.04505362,173.11457841000083,53240.05649688001
2024-09-18,00:12:16.000,262,11076704,123645,0,1726618335,13740.206725060001,172.96654667999974,53240.04950976
2024-09-18,00:12:17.000,262,11076657,123685,0,1726618336,13740.321242329992,172.86080973000207,53240.042522640004
2024-09-18,00:12:18.000,262,11076652,124045,0,1726618337,13740.408814360002,172.76212191000377,53240.02156128
2024-09-18,00:12:19.000,262,11076605,123844,0,1726618338,13740.503122699993,172.6634340899982,53240.05649688001
2024-09-18,00:12:20.000,262,11076628,123844,0,1726618339,13740.536804249998,172.6281884400014,53240.05649688001
2024-09-18,00:12:21.000,262,11076703,123685,0,1726618340,13740.604167349993,172.59999192000396,53240.09143248
2024-09-18,00:12:22.000,262,11076641,123645,0,1726618341,13740.550276870003,172.64933582999947,53240.07745824
2024-09-18,00:12:23.000,262,11076702,123685,0,1726618342,13740.577222109998,172.68458148000354,53240.05649688001
2024-09-18,00:12:24.000,262,11076683,123805,0,1726618343,13740.543540559993,172.76212191000377,53240.08444536001
2024-09-18,00:12:25.000,262,11076681,124005,0,1726618344,13740.536804249998,172.91720277000422,53240.14732944
2024-09-18,00:12:26.000,262,11076640,123645,0,1726618345,13740.530067940002,173.0229397200019,53240.14732944
2024-09-18,00:12:27.000,262,11076691,123844,0,1726618346,13740.489650080002,173.14277492999827,53240.19623928
2024-09-18,00:12:28.000,262,11076608,123885,0,1726618347,13740.543540559993,173.24146275000385,53240.210213520004
2024-09-18,00:12:29.000,262,11076652,123805,0,1726618348,13740.563749489993,173.31900318000407,53240.21720064
2024-09-18,00:12:30.000,262,11076706,124125,0,1726618349,13740.705211999993,173.3471997000015,53240.238162
2024-09-18,00:12:31.000,262,11076672,123965,0,1726618350,13740.799520339999,173.35424883000087,53240.25213624001
2024-09-18,00:12:32.000,262,11076647,124125,0,1726618351,13740.92077392,173.34015057000215,53240.31502032
2024-09-18,00:12:33.000,262,11076698,124245,0,1726618352,13741.05550011999,173.32605231000343,53240.328994560005
2024-09-18,00:12:34.000,262,11076651,124005,0,1726618353,13741.11612690999,173.29785578999872,53240.39187864001
2024-09-18,00:12:35.000,262,11076686,124285,0,1726618354,13741.210435249995,173.26261014000193,53240.3080332
2024-09-18,00:12:36.000,262,11076678,124365,0,1726618355,13741.338425139991,173.25556101000257,53240.37091728001
2024-09-18,00:12:37.000,262,11076660,124445,0,1726618356,13741.473151339997,173.25556101000257,53240.35694304
2024-09-18,00:12:38.000,262,11076601,123965,0,1726618357,13741.520305509992,173.32605231000343,53240.36393016
2024-09-18,00:12:39.000,262,11076709,124285,0,1726618358,13741.668504330002,173.29785578999872,53240.35694304
2024-09-18,00:12:40.000,262,11076651,124365,0,1726618359,13741.762812669993,173.34015057000215,53240.38489152
2024-09-18,00:12:41.000,262,11076691,124685,0,1726618360,13741.809966839988,173.45293664999917,53240.33598168
2024-09-18,00:12:42.000,262,11076656,124565,0,1726618361,13741.836912079998,173.45998577999853,53240.398865760006
2024-09-18,00:12:43.000,262,11076611,124805,0,1726618362,13741.884066249993,173.4811331700039,53240.42681424
2024-09-18,00:12:44.000,262,11076637,124645,0,1726618363,13741.877329939998,173.51637882000068,53240.41284
2024-09-18,00:12:45.000,262,11076645,124605,0,1726618364,13741.911011489989,173.4670349099979,53240.40585288
2024-09-18,00:12:46.000,262,11076616,124965,0,1726618365,13741.931220419989,173.4317892600011,53240.37091728001
2024-09-18,00:12:47.000,262,11076657,124445,0,1726618366,13741.877329939998,173.37539621999895,53240.36393016
2024-09-18,00:12:48.000,262,11076684,124605,0,1726618367,13741.843648389993,173.3331014400028,53240.349955920006
2024-09-18,00:12:49.000,262,11076663,124405,0,1726618368,13741.836912079998,173.24146275000385,53240.34296880001
2024-09-18,00:12:50.000,262,11076645,124525,0,1726618369,13741.803230529993,173.1498240600049,53240.30104608001
2024-09-18,00:12:51.000,262,11076585,124445,0,1726618370,13741.708922190002,173.10752928000147,53240.28707184
2024-09-18,00:12:52.000,262,11076696,124445,0,1726618371,13741.722394809993,172.96654667999974,53240.25912336
2024-09-18,00:12:53.000,262,11076629,124485,0,1726618372,13741.648295400002,172.839662340004,53240.25213624001
2024-09-18,00:12:54.000,262,11076641,124325,0,1726618373,13741.580932299992,172.73392538999906,53240.19623928
2024-09-18,00:12:55.000,262,11076573,124365,0,1726618374,13741.500096579992,172.65638495999883,53240.161303680004
2024-09-18,00:12:56.000,262,11076645,124045,0,1726618375,13741.479887649992,172.58589365999796,53240.161303680004
2024-09-18,00:12:57.000,262,11076630,124165,0,1726618376,13741.439469789992,172.50130409999838,53240.11938096
2024-09-18,00:12:58.000,262,11076604,124365,0,1726618377,13741.419260859991,172.50130409999838,53240.04950976
2024-09-18,00:12:59.000,262,11076599,124485,0,1726618378,13741.446206100001,172.49425496999902,53240.05649688001
2024-09-18,00:13:00.000,262,11076692,124245,0,1726618379,13741.466415030001,172.48720583999966,53240.02156128
2024-09-18,00:13:01.000,262,11076637,124365,0,1726618380,13741.473151339997,172.51540236000437,53240.02156128
2024-09-18,00:13:02.000,262,11076638,123965,0,1726618381,13741.513569199997,172.50130409999838,53239.98662568001
2024-09-18,00:13:03.000,262,11076644,124405,0,1726618382,13741.459678719992,172.52245149000373,53239.944702960005
2024-09-18,00:13:04.000,262,11076695,124085,0,1726618383,13741.419260859991,172.5295006200031,53239.86085752
2024-09-18,00:13:05.000,262,11076604,124485,0,1726618384,13741.452942409996,172.5295006200031,53239.90976736
2024-09-18,00:13:06.000,262,11076655,124205,0,1726618385,13741.392315619996,172.48720583999966,53239.81893480001
2024-09-18,00:13:07.000,262,11076611,124525,0,1726618386,13741.385579310001,172.49425496999902,53239.895793120006
2024-09-18,00:13:08.000,262,11076680,124325,0,1726618387,13741.318216209991,172.43786193000415,53239.874831760004
2024-09-18,00:13:09.000,262,11076633,124325,0,1726618388,13741.311479899996,172.47310758000094,53239.83290904
2024-09-18,00:13:10.000,262,11076681,124205,0,1726618389,13741.18349001,172.46605845000158,53239.83989616001
2024-09-18,00:13:11.000,262,11076596,124565,0,1726618390,13741.06223643,172.50130409999838,53239.81194768
2024-09-18,00:13:12.000,262,11076654,124405,0,1726618391,13740.988137019995,172.5929427900046,53239.79098632
2024-09-18,00:13:13.000,262,11076610,124205,0,1726618392,13740.887092369994,172.67048322000483,53239.7839992
2024-09-18,00:13:14.000,262,11076663,124325,0,1726618393,13740.839938199999,172.7762201700025,53239.79098632
2024-09-18,00:13:15.000,262,11076600,124285,0,1726618394,13740.826465579994,172.86785886000143,53239.777012080005
2024-09-18,00:13:16.000,262,11076677,124405,0,1726618395,13740.839938199999,172.99474320000445,53239.7839992
2024-09-18,00:13:17.000,262,11076641,124445,0,1726618396,13740.91403760999,173.1004801500021,53239.74906360001
2024-09-18,00:13:18.000,262,11076649,124325,0,1726618397,13740.98140071,173.2203153599985,53239.728102240006
2024-09-18,00:13:19.000,262,11076614,124445,0,1726618398,13741.048763809995,173.29785578999872,53239.714128
2024-09-18,00:13:20.000,262,11076638,124365,0,1726618399,13741.12286322,173.38949447999767,53239.658231040004
2024-09-18,00:13:21.000,262,11076611,124365,0,1726618400,13741.23738048999,173.4317892600011,53239.62329544
2024-09-18,00:13:22.000,262,11076651,124645,0,1726618401,13741.351897759996,173.51637882000068,53239.69316664
2024-09-18,00:13:23.000,262,11076610,124445,0,1726618402,13741.399051929991,173.55162447000475,53239.658231040004
2024-09-18,00:13:24.000,262,11076610,124765,0,1726618403,13741.452942409996,173.5798209900022,53239.679192400006
2024-09-18,00:13:25.000,262,11076617,124445,0,1726618404,13741.452942409996,173.65736142000242,53239.67220528001
2024-09-18,00:13:26.000,262,11076616,124285,0,1726618405,13741.432733479996,173.74900011000136,53239.679192400006
2024-09-18,00:13:27.000,262,11076654,124765,0,1726618406,13741.358634069991,173.87588445000438,53239.658231040004
2024-09-18,00:13:28.000,262,11076539,124725,0,1726618407,13741.291270969996,173.99571966000076,53239.66521816
2024-09-18,00:13:29.000,262,11076593,124445,0,1726618408,13741.170017389995,174.1367022600025,53239.67220528001
2024-09-18,00:13:30.000,262,11076658,124565,0,1726618409,13741.03529118999,174.26358659999823,53239.658231040004
2024-09-18,00:13:31.000,262,11076601,124605,0,1726618410,13740.91403760999,174.37637268000253,53239.6442568
2024-09-18,00:13:32.000,262,11076650,124485,0,1726618411,13740.839938199999,174.4468639800034,53239.6442568
2024-09-18,00:13:33.000,262,11076663,124525,0,1726618412,13740.732157239989,174.47506050000084,53239.6442568
2024-09-18,00:13:34.000,262,11076613,124405,0,1726618413,13740.651321519988,174.46096224000212,53239.68617952
2024-09-18,00:13:35.000,262,11076604,124525,0,1726618414,13740.631112589988,174.46801137000148,53239.63028256001
2024-09-18,00:13:36.000,262,11076684,124405,0,1726618415,13740.617639969998,174.37637268000253,53239.68617952
2024-09-18,00:13:37.000,262,11076632,124645,0,1726618416,13740.577222109998,174.2353900800008,53239.658231040004
2024-09-18,00:13:38.000,262,11076605,124365,0,1726618417,13740.543540559993,174.16489877999993,53239.679192400006
2024-09-18,00:13:39.000,262,11076645,124165,0,1726618418,13740.523331629993,174.06621096000163,53239.63028256001
2024-09-18,00:13:40.000,262,11076671,124205,0,1726618419,13740.543540559993,174.01686704999884,53239.60233408001
2024-09-18,00:13:41.000,262,11076585,124205,0,1726618420,13740.516595319998,174.00276879000012,53239.60233408001
2024-09-18,00:13:42.000,262,11076681,124205,0,1726618421,13740.469441150002,174.00981791999948,53239.560411360006
2024-09-18,00:13:43.000,262,11076667,124565,0,1726618422,13740.415550669997,174.07326009000099,53239.58835984
2024-09-18,00:13:44.000,262,11076671,124245,0,1726618423,13740.435759599997,174.1719479099993,53239.539450000004
2024-09-18,00:13:45.000,262,11076649,124245,0,1726618424,13740.348187570002,174.31997964000038,53239.58835984
2024-09-18,00:13:46.000,262,11076683,124445,0,1726618425,13740.307769710002,174.48915875999955,53239.59534696
2024-09-18,00:13:47.000,262,11076619,124325,0,1726618426,13740.314506019997,174.5807974499985,53239.63028256001
2024-09-18,00:13:48.000,262,11076635,124205,0,1726618427,13740.240406609992,174.7288291799996,53239.59534696
2024-09-18,00:13:49.000,262,11076632,124405,0,1726618428,13740.186516130001,174.86981178000133,53239.56739848
2024-09-18,00:13:50.000,262,11076693,124005,0,1726618429,13740.092207789996,174.96849959999963,53239.61630832
2024-09-18,00:13:51.000,262,11076636,124245,0,1726618430,13740.119153029991,175.05308915999922,53239.55342424001
2024-09-18,00:13:52.000,262,11076636,124365,0,1726618431,13740.132625649996,175.0389909000005,53239.58137272001
2024-09-18,00:13:53.000,262,11076664,124285,0,1726618432,13740.139361959991,175.0389909000005,53239.5743856
2024-09-18,00:13:54.000,262,11076655,124165,0,1726618433,13740.179779819991,175.05308915999922,53239.58835984
2024-09-18,00:13:55.000,262,11076572,124285,0,1726618434,13740.199988749991,174.98259785999835,53239.60233408001
2024-09-18,00:13:56.000,262,11076658,124125,0,1726618435,13740.186516130001,174.96145047000027,53239.560411360006
2024-09-18,00:13:57.000,262,11076598,124125,0,1726618436,13740.301033399992,174.94735221000155,53239.59534696
2024-09-18,00:13:58.000,262,11076644,123925,0,1726618437,13740.395341739997,174.8909591699994,53239.609321200005
2024-09-18,00:13:59.000,262,11076634,124005,0,1726618438,13740.516595319998,174.91915569000412,53239.59534696
2024-09-18,00:14:00.000,262,11076689,124005,0,1726618439,13740.624376279993,175.0037452500037,53239.56739848
2024-09-18,00:14:01.000,262,11076600,124325,0,1726618440,13740.806256649994,175.06013828999858,53239.60233408001
2024-09-18,00:14:02.000,262,11076671,124245,0,1726618441,13740.95445546999,175.12358046000008,53239.658231040004
2024-09-18,00:14:03.000,262,11076628,124165,0,1726618442,13741.10265429,175.22931740999775,53239.67220528001
2024-09-18,00:14:04.000,262,11076609,124125,0,1726618443,13741.25758941999,175.37734913999884,53239.68617952
2024-09-18,00:14:05.000,262,11076608,124045,0,1726618444,13741.358634069991,175.50423348000186,53239.63028256001
2024-09-18,00:14:06.000,262,11076660,124085,0,1726618445,13741.527041820002,175.65226521000295,53239.72111512001
2024-09-18,00:14:07.000,262,11076651,123805,0,1726618446,13741.594404919997,175.7439039000019,53239.728102240006
2024-09-18,00:14:08.000,262,11076650,124005,0,1726618447,13741.695449569997,175.80029694000405,53239.79098632
2024-09-18,00:14:09.000,262,11076638,123844,0,1726618448,13741.783021599993,175.83554259000084,53239.83290904
2024-09-18,00:14:10.000,262,11076651,124165,0,1726618449,13741.931220419989,175.9060338900017,53239.895793120006
2024-09-18,00:14:11.000,262,11076601,123685,0,1726618450,13742.065946619994,175.89898476000235,53239.91675448001
2024-09-18,00:14:12.000,262,11076633,123605,0,1726618451,13742.247826989995,175.89898476000235,53239.97265144
2024-09-18,00:14:13.000,262,11076648,123765,0,1726618452,13742.41623473999,175.85668997999892,53240.05649688001
2024-09-18,00:14:14.000,262,11076638,123685,0,1726618453,13742.665478210001,175.85668997999892,53240.09143248
2024-09-18,00:14:15.000,262,11076608,123645,0,1726618454,13742.948403230002,175.82849346000148,53240.0984196
2024-09-18,00:14:16.000,262,11076691,123805,0,1726618455,13743.258273489999,175.84964084999956,53240.161303680004
2024-09-18,00:14:17.000,262,11076659,123765,0,1726618456,13743.56140744,175.83554259000084,53240.21720064
2024-09-18,00:14:18.000,262,11076640,124005,0,1726618457,13743.844332460001,175.91308302000107,53240.24514912
2024-09-18,00:14:19.000,262,11076630,123645,0,1726618458,13744.039685449992,175.9271812799998,53240.32200744001
2024-09-18,00:14:20.000,262,11076636,123445,0,1726618459,13744.295665229998,175.96947606000322,53240.328994560005
2024-09-18,00:14:21.000,262,11076696,123165,0,1726618460,13744.49101821999,176.06111475000216,53240.41284
2024-09-18,00:14:22.000,262,11076591,123245,0,1726618461,13744.65942597,176.13160605000303,53240.43380136
2024-09-18,00:14:23.000,262,11076655,123365,0,1726618462,13744.74026169,176.21619561000261,53240.53860816001
2024-09-18,00:14:24.000,262,11076571,123325,0,1726618463,13744.787415859995,176.32193256000028,53240.58053088
2024-09-18,00:14:25.000,262,11076680,123605,0,1726618464,13744.90193313,176.43471864000458,53240.6224536
2024-09-18,00:14:26.000,262,11076604,123445,0,1726618465,13744.949087299996,176.56160298000032,53240.70629904001
2024-09-18,00:14:27.000,262,11076646,123085,0,1726618466,13744.969296229996,176.6955364500027,53240.74123464
2024-09-18,00:14:28.000,262,11076610,123285,0,1726618467,13745.009714089996,176.7448803599982,53240.76918312
2024-09-18,00:14:29.000,262,11076650,123365,0,1726618468,13745.063604570001,176.83651905000443,53240.79014448
2024-09-18,00:14:30.000,262,11076653,122965,0,1726618469,13745.144440290002,176.90701034999802,53240.79014448
2024-09-18,00:14:31.000,262,11076648,123645,0,1726618470,13745.272430179997,177.04799294999975,53240.8670028
2024-09-18,00:14:32.000,262,11076674,123165,0,1726618471,13745.461046859993,177.11143512000126,53240.901938400006
2024-09-18,00:14:33.000,262,11076640,123365,0,1726618472,13745.683345089994,177.17487729000277,53240.901938400006
2024-09-18,00:14:34.000,262,11076582,123685,0,1726618473,13745.824807599995,177.22422119999828,53240.94386112001
2024-09-18,00:14:35.000,262,11076654,123445,0,1726618474,13746.047105829995,177.252417720003,53240.950848240005
2024-09-18,00:14:36.000,262,11076608,123405,0,1726618475,13746.20204096,177.2665159800017,53240.950848240005
2024-09-18,00:14:37.000,262,11076683,123005,0,1726618476,13746.377185019992,177.24536859000364,53240.99277096001
2024-09-18,00:14:38.000,262,11076594,123485,0,1726618477,13746.525383840002,177.27356511000107,53241.03469368
2024-09-18,00:14:39.000,262,11076631,123205,0,1726618478,13746.606219560003,177.3158598900045,53241.048667920004
2024-09-18,00:14:40.000,262,11076654,123365,0,1726618479,13746.707264209988,177.4004494500041,53241.1464876
2024-09-18,00:14:41.000,262,11076612,123565,0,1726618480,13746.687055279988,177.43569510000088,53241.13950048001
2024-09-18,00:14:42.000,262,11076646,123325,0,1726618481,13746.720736829993,177.58372683000198,53241.18142320001
2024-09-18,00:14:43.000,262,11076642,123685,0,1726618482,13746.727473139988,177.61897247999877,53241.2512944
2024-09-18,00:14:44.000,262,11076618,123645,0,1726618483,13746.700527899993,177.696512909999,53241.2512944
2024-09-18,00:14:45.000,262,11076696,123645,0,1726618484,13746.707264209988,177.7458568200018,53241.32815272001
2024-09-18,00:14:46.000,262,11076660,123645,0,1726618485,13746.720736829993,177.78815159999795,53241.31417848
2024-09-18,00:14:47.000,262,11076674,123685,0,1726618486,13746.801572549994,177.82339725000202,53241.32815272001
2024-09-18,00:14:48.000,262,11076720,124085,0,1726618487,13746.902617199994,177.8727411600048,53241.42597240001
2024-09-18,00:14:49.000,262,11076631,123805,0,1726618488,13747.044079709995,177.8727411600048,53241.37706256001
2024-09-18,00:14:50.000,262,11076623,123645,0,1726618489,13747.19901484,177.82339725000202,53241.42597240001
2024-09-18,00:14:51.000,262,11076695,123645,0,1726618490,13747.407840449996,177.7811024699986,53241.460908
2024-09-18,00:14:52.000,262,11076644,123765,0,1726618491,13747.630138679997,177.76700420999987,53241.460908
2024-09-18,00:14:53.000,262,11076657,124005,0,1726618492,13747.892854769998,177.75290595000115,53241.48186936
2024-09-18,00:14:54.000,262,11076683,123925,0,1726618493,13748.067998829989,177.71061116999772,53241.51680496001
2024-09-18,00:14:55.000,262,11076628,124165,0,1726618494,13748.303769679995,177.7247094300037,53241.55872768
2024-09-18,00:14:56.000,262,11076692,124205,0,1726618495,13748.465441119995,177.80224986000394,53241.61462464001
2024-09-18,00:14:57.000,262,11076648,124205,0,1726618496,13748.667530419996,177.8092989900033,53241.65654736
2024-09-18,00:14:58.000,262,11076645,123925,0,1726618497,13748.795520309992,177.85159376999945,53241.67750872
2024-09-18,00:14:59.000,262,11076604,124085,0,1726618498,13748.916773889992,177.98552724000183,53241.66353448001
2024-09-18,00:15:00.000,262,11076665,124165,0,1726618499,13749.064972710003,178.08421506000013,53241.740392800006
2024-09-18,00:15:01.000,262,11076616,124285,0,1726618500,13749.206435219989,178.16175549000036,53241.81026400001
2024-09-18,00:15:02.000,262,11076672,124285,0,1726618501,13749.287270939989,178.22519766000187,53241.88013520001
2024-09-18,00:15:03.000,262,11076637,124325,0,1726618502,13749.38831558999,178.2533941799993,53241.908083680006
2024-09-18,00:15:04.000,262,11076620,124405,0,1726618503,13749.53651441,178.26749243999802,53241.99891624001
2024-09-18,00:15:05.000,262,11076679,124645,0,1726618504,13749.65103167999,178.22519766000187,53241.96398064
2024-09-18,00:15:06.000,262,11076690,124525,0,1726618505,13749.7992305,178.14765723000164,53241.96398064
2024-09-18,00:15:07.000,262,11076653,124645,0,1726618506,13749.954165629992,177.97847811000247,53241.99192912
2024-09-18,00:15:08.000,262,11076687,124365,0,1726618507,13750.183200170002,177.87979029000417,53241.99192912
2024-09-18,00:15:09.000,262,11076631,124605,0,1726618508,13750.311190059998,177.73175856000307,53242.0897488
2024-09-18,00:15:10.000,262,11076707,124765,0,1726618509,13750.540224599994,177.61192334999942,53242.09673592001
2024-09-18,00:15:11.000,262,11076641,124925,0,1726618510,13750.701896039995,177.4991372700024,53242.15263288
2024-09-18,00:15:12.000,262,11076657,124645,0,1726618511,13750.85683117,177.48503901000367,53242.14564576001
2024-09-18,00:15:13.000,262,11076611,124725,0,1726618512,13750.991557369991,177.47798988000432,53242.15263288
2024-09-18,00:15:14.000,262,11076618,124685,0,1726618513,13751.03871154,177.5343829199992,53242.20154272
2024-09-18,00:15:15.000,262,11076647,124365,0,1726618514,13751.133019879991,177.65421813000285,53242.20852984
2024-09-18,00:15:16.000,262,11076668,124645,0,1726618515,13751.207119289997,177.78815159999795,53242.27840104
2024-09-18,00:15:17.000,262,11076634,124685,0,1726618516,13751.314900249992,177.92913419999968,53242.31333664001
2024-09-18,00:15:18.000,262,11076657,124125,0,1726618517,13751.382263350002,178.09831331999885,53242.34827224
2024-09-18,00:15:19.000,262,11076652,124485,0,1726618518,13751.463099070002,178.23224679000123,53242.37622072
2024-09-18,00:15:20.000,262,11076685,124525,0,1726618519,13751.584352649988,178.32388548000017,53242.460066160005
2024-09-18,00:15:21.000,262,11076676,124525,0,1726618520,13751.692133609999,178.41552416999912,53242.39718208
2024-09-18,00:15:22.000,262,11076651,124285,0,1726618521,13751.860541359994,178.49306459999934,53242.42513056
2024-09-18,00:15:23.000,262,11076659,124245,0,1726618522,13752.00874017999,178.5001137299987,53242.390194960004
2024-09-18,00:15:24.000,262,11076653,124165,0,1726618523,13752.13673007,178.43667156000447,53242.38320784001
2024-09-18,00:15:25.000,262,11076660,124205,0,1726618524,13752.359028300001,178.4014259100004,53242.40416920001
2024-09-18,00:15:26.000,262,11076645,123965,0,1726618525,13752.540908670002,178.30978722000145,53242.43211768001
2024-09-18,00:15:27.000,262,11076632,124205,0,1726618526,13752.675634869993,178.16880461999972,53242.4740404
2024-09-18,00:15:28.000,262,11076633,124085,0,1726618527,13752.783415829988,178.17585374999908,53242.52295024001
2024-09-18,00:15:29.000,262,11076702,124085,0,1726618528,13752.904669409989,178.08421506000013,53242.4391048
2024-09-18,00:15:30.000,262,11076622,124245,0,1726618529,13752.978768819994,178.04192028000398,53242.55089872001
2024-09-18,00:15:31.000,262,11076654,124045,0,1726618530,13752.998977749994,177.9714289800031,53242.52295024001
2024-09-18,00:15:32.000,262,11076665,124165,0,1726618531,13752.98550512999,177.9714289800031,53242.5439116
2024-09-18,00:15:33.000,262,11076650,123965,0,1726618532,13753.079813469994,178.0066746299999,53242.64173128
2024-09-18,00:15:34.000,262,11076668,124085,0,1726618533,13753.09328609,178.09831331999885,53242.66967976001
2024-09-18,00:15:35.000,262,11076687,123844,0,1726618534,13753.08654977999,178.18290287999844,53242.73955096001
2024-09-18,00:15:36.000,262,11076684,124125,0,1726618535,13753.11349502,178.3168363500008,53242.76051232
2024-09-18,00:15:37.000,262,11076624,124165,0,1726618536,13753.13370395,178.39437678000104,53242.77448656
2024-09-18,00:15:38.000,262,11076653,123925,0,1726618537,13753.21453967,178.49306459999934,53242.78147368
2024-09-18,00:15:39.000,262,11076660,123805,0,1726618538,13753.25495753,178.57060502999957,53242.83737064001
2024-09-18,00:15:40.000,262,11076702,123805,0,1726618539,13753.35600218,178.55650677000085,53242.92121608
2024-09-18,00:15:41.000,262,11076638,124125,0,1726618540,13753.443574209996,178.5001137299987,53242.90025472
2024-09-18,00:15:42.000,262,11076661,123445,0,1726618541,13753.510937309991,178.44372069000383,53242.95615168001
2024-09-18,00:15:43.000,262,11076665,123645,0,1726618542,13753.679345060002,178.3027380900021,53242.9980744
2024-09-18,00:15:44.000,262,11076670,123645,0,1726618543,13753.766917089997,178.19700114000443,53243.00506152001
2024-09-18,00:15:45.000,262,11076650,123685,0,1726618544,13753.874698049993,178.03487115000462,53243.00506152001
2024-09-18,00:15:46.000,262,11076673,123645,0,1726618545,13754.110468899999,177.8727411600048,53243.07493272001
2024-09-18,00:15:47.000,262,11076690,123525,0,1726618546,13754.30582188999,177.71766030000435,53243.11685544
2024-09-18,00:15:48.000,262,11076685,123725,0,1726618547,13754.39339392,177.70356203999836,53243.15179104001
2024-09-18,00:15:49.000,262,11076656,123805,0,1726618548,13754.42707546999,177.7247094300037,53243.20070088001
2024-09-18,00:15:50.000,262,11076692,123844,0,1726618549,13754.46749332999,177.73175856000307,53243.17275240001
2024-09-18,00:15:51.000,262,11076680,123844,0,1726618550,13754.48770225999,177.7811024699986,53243.26358496
2024-09-18,00:15:52.000,262,11076667,123965,0,1726618551,13754.52812011999,177.93618332999904,53243.36140464001
2024-09-18,00:15:53.000,262,11076636,123485,0,1726618552,13754.54832904999,178.07716593000077,53243.41031448001
2024-09-18,00:15:54.000,262,11076613,123805,0,1726618553,13754.521383809995,178.26749243999802,53243.382366
2024-09-18,00:15:55.000,262,11076660,123805,0,1726618554,13754.56853797999,178.41552416999912,53243.45922432001
2024-09-18,00:15:56.000,262,11076689,123725,0,1726618555,13754.642637389996,178.57060502999957,53243.564031120004
2024-09-18,00:15:57.000,262,11076684,123725,0,1726618556,13754.602219529996,178.71863676000066,53243.61294096
2024-09-18,00:15:58.000,262,11076680,123445,0,1726618557,13754.59548322,178.88781587999983,53243.64088944
2024-09-18,00:15:59.000,262,11076651,123565,0,1726618558,13754.57527429,178.96535631000006,53243.682812160005
2024-09-18,00:16:00.000,262,11076645,124085,0,1726618559,13754.59548322,178.99355283000477,53243.752683360006
2024-09-18,00:16:01.000,262,11076630,123685,0,1726618560,13754.58874690999,179.00060196000413,53243.79460608001
2024-09-18,00:16:02.000,262,11076631,123005,0,1726618561,13754.602219529996,178.99355283000477,53243.74569624001
2024-09-18,00:16:03.000,262,11076623,123125,0,1726618562,13754.649373699991,178.94420892000198,53243.82255456001
2024-09-18,00:16:04.000,262,11076704,123205,0,1726618563,13754.65611001,178.82437370999833,53243.8365288
2024-09-18,00:16:05.000,262,11076639,123645,0,1726618564,13754.65611001,178.72568589000002,53243.87146440001
2024-09-18,00:16:06.000,262,11076677,123245,0,1726618565,13754.683055249996,178.61994894000236,53243.89242576001
2024-09-18,00:16:07.000,262,11076630,123405,0,1726618566,13754.730209419991,178.52831025000341,53243.899412880004
2024-09-18,00:16:08.000,262,11076640,123485,0,1726618567,13754.804308829996,178.47896634000062,53243.94133560001
2024-09-18,00:16:09.000,262,11076675,123245,0,1726618568,13754.824517759997,178.40847503999976,53243.99024544001
2024-09-18,00:16:10.000,262,11076697,123485,0,1726618569,13754.891880859992,178.42257329999848,53244.018193920005
2024-09-18,00:16:11.000,262,11076637,123525,0,1726618570,13754.891880859992,178.45781895000255,53244.00421968
2024-09-18,00:16:12.000,262,11076629,123485,0,1726618571,13754.979452890002,178.52831025000341,53244.08107800001
2024-09-18,00:16:13.000,262,11076634,123485,0,1726618572,13755.067024919997,178.5847032899983,53244.12998784001
2024-09-18,00:16:14.000,262,11076618,123365,0,1726618573,13755.127651709998,178.66224371999851,53244.08107800001
2024-09-18,00:16:15.000,262,11076644,123485,0,1726618574,13755.147860639998,178.7609315400041,53244.12998784001
2024-09-18,00:16:16.000,262,11076654,123325,0,1726618575,13755.255641599993,178.85257023000304,53244.16492344
2024-09-18,00:16:17.000,262,11076658,123205,0,1726618576,13755.302795769989,178.88076675000048,53244.22780752001
2024-09-18,00:16:18.000,262,11076709,123325,0,1726618577,13755.349949939999,178.94420892000198,53244.28370448
2024-09-18,00:16:19.000,262,11076633,123485,0,1726618578,13755.58572078999,178.8948650099992,53244.367549919996
2024-09-18,00:16:20.000,262,11076669,123085,0,1726618579,13755.75412854,178.88076675000048,53244.33960144
2024-09-18,00:16:21.000,262,11076662,123285,0,1726618580,13755.841700569996,178.83142283999769,53244.38851128
2024-09-18,00:16:22.000,262,11076616,123205,0,1726618581,13755.922536289996,178.83847197000432,53244.46536960001
2024-09-18,00:16:23.000,262,11076615,122925,0,1726618582,13756.003372009996,178.88076675000048,53244.570176400004
2024-09-18,00:16:24.000,262,11076660,123165,0,1726618583,13756.003372009996,178.87371762000112,53244.57716352
2024-09-18,00:16:25.000,262,11076653,123525,0,1726618584,13756.117889280002,178.9230615300039,53244.57716352
2024-09-18,00:16:26.000,262,11076656,123405,0,1726618585,13756.144834519997,178.98650369999814,53244.72389304
2024-09-18,00:16:27.000,262,11076724,123085,0,1726618586,13756.232406549992,179.056994999999,53244.758828640006
2024-09-18,00:16:28.000,262,11076650,123165,0,1726618587,13756.266088099997,179.1697810800033,53244.8147256
2024-09-18,00:16:29.000,262,11076671,123325,0,1726618588,13756.279560720002,179.21207585999946,53244.84267408
2024-09-18,00:16:30.000,262,11076700,123165,0,1726618589,13756.306505959998,179.2543706400029,53244.94049376
2024-09-18,00:16:31.000,262,11076646,123405,0,1726618590,13756.326714889998,179.31076367999776,53244.96145512
2024-09-18,00:16:32.000,262,11076623,123605,0,1726618591,13756.319978580002,179.3037145499984,53245.01036496
2024-09-18,00:16:33.000,262,11076600,123285,0,1726618592,13756.326714889998,179.28961628999969,53245.03132632
2024-09-18,00:16:34.000,262,11076712,123285,0,1726618593,13756.299769650002,179.21912498999882,53245.094210400006
2024-09-18,00:16:35.000,262,11076625,123365,0,1726618594,13756.252615479993,179.09224065000308,53245.03132632
2024-09-18,00:16:36.000,262,11076661,123325,0,1726618595,13756.198725000002,179.00060196000413,53245.11517176001
2024-09-18,00:16:37.000,262,11076637,123165,0,1726618596,13756.131361899992,178.86666849000176,53245.12215888
2024-09-18,00:16:38.000,262,11076682,123365,0,1726618597,13756.043789869997,178.71863676000066,53245.15709448
2024-09-18,00:16:39.000,262,11076639,123685,0,1726618598,13755.936008910001,178.59175241999765,53245.21299144001
2024-09-18,00:16:40.000,262,11076631,123285,0,1726618599,13755.909063669991,178.38732765000168,53245.206004319996
2024-09-18,00:16:41.000,262,11076662,123365,0,1726618600,13755.85517319,178.28159070000402,53245.206004319996
2024-09-18,00:16:42.000,262,11076634,123205,0,1726618601,13755.74739222999,178.24634504999995,53245.21997856
2024-09-18,00:16:43.000,262,11076638,123285,0,1726618602,13755.71371068,178.23224679000123,53245.22696568
2024-09-18,00:16:44.000,262,11076662,123325,0,1726618603,13755.680029129995,178.19700114000443,53245.18504296001
2024-09-18,00:16:45.000,262,11076664,123085,0,1726618604,13755.659820199995,178.2181485300025,53245.17106872
2024-09-18,00:16:46.000,262,11076682,123245,0,1726618605,13755.700238059995,178.2533941799993,53245.17805584
2024-09-18,00:16:47.000,262,11076636,123445,0,1726618606,13755.71371068,178.26749243999802,53245.094210400006
2024-09-18,00:16:48.000,262,11076643,123085,0,1726618607,13755.71371068,178.35208200000488,53245.143120240005
2024-09-18,00:16:49.000,262,11076635,123365,0,1726618608,13755.76760115999,178.35208200000488,53245.10119752
2024-09-18,00:16:50.000,262,11076671,123565,0,1726618609,13755.80801901999,178.3661802600036,53245.15010736
2024-09-18,00:16:51.000,262,11076654,123365,0,1726618610,13755.76760115999,178.41552416999912,53245.16408160001
2024-09-18,00:16:52.000,262,11076639,123125,0,1726618611,13755.73391961,178.42257329999848,53245.18504296001
2024-09-18,00:16:53.000,262,11076652,123485,0,1726618612,13755.62613864999,178.4648680800019,53245.143120240005
2024-09-18,00:16:54.000,262,11076611,123365,0,1726618613,13755.538566619995,178.47896634000062,53245.10119752
2024-09-18,00:16:55.000,262,11076689,123285,0,1726618614,13755.430785659999,178.49306459999934,53245.12215888
2024-09-18,00:16:56.000,262,11076635,123205,0,1726618615,13755.316268389994,178.5001137299987,53245.129146
2024-09-18,00:16:57.000,262,11076617,123405,0,1726618616,13755.201751119988,178.4507698200032,53245.17106872
2024-09-18,00:16:58.000,262,11076633,123285,0,1726618617,13755.019870750002,178.4014259100004,53245.17805584
2024-09-18,00:16:59.000,262,11076684,123245,0,1726618618,13754.891880859992,178.35208200000488,53245.17106872
2024-09-18,00:17:00.000,262,11076612,123245,0,1726618619,13754.743682039996,178.24634504999995,53245.13613312001
2024-09-18,00:17:01.000,262,11076647,123325,0,1726618620,13754.602219529996,178.11241158000485,53245.073249040004
2024-09-18,00:17:02.000,262,11076626,123045,0,1726618621,13754.43381178,178.02782201999798,53245.10119752
2024-09-18,00:17:03.000,262,11076608,123325,0,1726618622,13754.319294509995,177.88683942000353,53245.11517176001
2024-09-18,00:17:04.000,262,11076633,123365,0,1726618623,13754.177831999994,177.7458568200018,53245.03132632
2024-09-18,00:17:05.000,262,11076695,123325,0,1726618624,13754.076787349994,177.64011987000413,53244.9894036
2024-09-18,00:17:06.000,262,11076694,123285,0,1726618625,13754.043105799989,177.46389161999832,53244.96145512
2024-09-18,00:17:07.000,262,11076612,123205,0,1726618626,13753.969006389998,177.42864597000153,53244.91953240001
2024-09-18,00:17:08.000,262,11076647,123285,0,1726618627,13753.881434360002,177.32995815000322,53244.94049376
2024-09-18,00:17:09.000,262,11076703,122965,0,1726618628,13753.820807570002,177.25946685000235,53244.87760968001
2024-09-18,00:17:10.000,262,11076681,123205,0,1726618629,13753.686081369997,177.2030738100002,53244.87760968001
2024-09-18,00:17:11.000,262,11076642,123205,0,1726618630,13753.564827789996,177.19602468000085,53244.82171272
2024-09-18,00:17:12.000,262,11076678,123365,0,1726618631,13753.41662897,177.1889755500015,53244.8147256
2024-09-18,00:17:13.000,262,11076646,123165,0,1726618632,13753.221275979995,177.21717206999892,53244.75184152001
2024-09-18,00:17:14.000,262,11076633,123205,0,1726618633,13753.019186679994,177.21717206999892,53244.66799608
2024-09-18,00:17:15.000,262,11076685,123325,0,1726618634,13752.857515239994,177.22422119999828,53244.58415064001
2024-09-18,00:17:16.000,262,11076638,123285,0,1726618635,13752.662162250002,177.24536859000364,53244.56318928001
2024-09-18,00:17:17.000,262,11076732,123365,0,1726618636,13752.534172359992,177.23127032999764,53244.52825368
2024-09-18,00:17:18.000,262,11076643,123245,0,1726618637,13752.365764609996,177.1678281600034,53244.47934384
2024-09-18,00:17:19.000,262,11076657,123125,0,1726618638,13752.224302099996,177.06914033999783,53244.40947264
2024-09-18,00:17:20.000,262,11076646,123365,0,1726618639,13752.15020268999,176.97045251999953,53244.34658856001
2024-09-18,00:17:21.000,262,11076594,123285,0,1726618640,13752.03568542,176.85061731000314,53244.255756000006
2024-09-18,00:17:22.000,262,11076670,123245,0,1726618641,13751.941377079995,176.76602775000356,53244.234794640004
2024-09-18,00:17:23.000,262,11076678,123245,0,1726618642,13751.93464077,176.66029079999862,53244.1509492
2024-09-18,00:17:24.000,262,11076647,123525,0,1726618643,13751.813387189999,176.56160298000032,53244.09505224
2024-09-18,00:17:25.000,262,11076617,123565,0,1726618644,13751.719078849994,176.50520993999817,53244.09505224
2024-09-18,00:17:26.000,262,11076723,123325,0,1726618645,13751.543934789988,176.45586603000265,53244.14396208
2024-09-18,00:17:27.000,262,11076628,123205,0,1726618646,13751.409208589997,176.41357124999922,53244.06011664001
2024-09-18,00:17:28.000,262,11076639,123005,0,1726618647,13751.200382980001,176.42062037999858,53244.0461424
2024-09-18,00:17:29.000,262,11076681,123285,0,1726618648,13750.944403199996,176.43471864000458,53244.06011664001
2024-09-18,00:17:30.000,262,11076607,123245,0,1726618649,13750.681687109995,176.41357124999922,53243.93434848
2024-09-18,00:17:31.000,262,11076632,123245,0,1726618650,13750.405498399989,176.3994729900005,53243.88543864
2024-09-18,00:17:32.000,262,11076706,123205,0,1726618651,13750.149518619997,176.43471864000458,53243.87146440001
2024-09-18,00:17:33.000,262,11076634,123285,0,1726618652,13749.880066220001,176.4488169000033,53243.82255456001
2024-09-18,00:17:34.000,262,11076671,123205,0,1726618653,13749.61735013,176.4488169000033,53243.77364472001
2024-09-18,00:17:35.000,262,11076659,123525,0,1726618654,13749.38831558999,176.32193256000028,53243.69678640001
2024-09-18,00:17:36.000,262,11076696,123405,0,1726618655,13749.118863189993,176.3501290799977,53243.61294096
2024-09-18,00:17:37.000,262,11076647,123325,0,1726618656,13748.957191749992,176.28668691000348,53243.515121280005
2024-09-18,00:17:38.000,262,11076622,123165,0,1726618657,13748.802256620002,176.22324474000197,53243.466211440005
2024-09-18,00:17:39.000,262,11076718,123365,0,1726618658,13748.654057799991,176.1527534400011,53243.42428872
2024-09-18,00:17:40.000,262,11076643,123445,0,1726618659,13748.586694699996,176.0893112699996,53243.29153344001
2024-09-18,00:17:41.000,262,11076696,123245,0,1726618660,13748.546276839996,175.93423040999915,53243.28454632
2024-09-18,00:17:42.000,262,11076644,123445,0,1726618661,13748.505858979996,175.82849346000148,53243.16576528
2024-09-18,00:17:43.000,262,11076662,123245,0,1726618662,13748.445232189995,175.70160911999847,53243.179739520005
2024-09-18,00:17:44.000,262,11076689,123365,0,1726618663,13748.45870481,175.53947912999865,53243.081919840006
2024-09-18,00:17:45.000,262,11076619,123045,0,1726618664,13748.425023259995,175.4125947900029,53242.99108728
2024-09-18,00:17:46.000,262,11076676,123365,0,1726618665,13748.31050598999,175.2222682799984,53242.963138800005
2024-09-18,00:17:47.000,262,11076638,123365,0,1726618666,13748.27682444,175.10948220000137,53242.914228960006
2024-09-18,00:17:48.000,262,11076658,123245,0,1726618667,13748.135361929999,174.8909591699994,53242.8233964
2024-09-18,00:17:49.000,262,11076650,123285,0,1726618668,13747.919800009993,174.73587830999895,53242.73256384
2024-09-18,00:17:50.000,262,11076691,123445,0,1726618669,13747.818755359993,174.57374831999914,53242.683654
2024-09-18,00:17:51.000,262,11076606,123005,0,1726618670,13747.630138679997,174.42571658999805,53242.66269264
2024-09-18,00:17:52.000,262,11076630,123325,0,1726618671,13747.468467239996,174.26358659999823,53242.64173128
2024-09-18,00:17:53.000,262,11076642,123005,0,1726618672,13747.34047735,174.15784965000057,53242.58583432
2024-09-18,00:17:54.000,262,11076635,123365,0,1726618673,13747.19901484,173.9886705300014,53242.50198888001
2024-09-18,00:17:55.000,262,11076709,123285,0,1726618674,13747.13165173999,173.86883531999774,53242.49500176
2024-09-18,00:17:56.000,262,11076665,123525,0,1726618675,13747.044079709995,173.76309837000008,53242.43211768001
2024-09-18,00:17:57.000,262,11076664,123165,0,1726618676,13747.01713447,173.65031229000306,53242.37622072
2024-09-18,00:17:58.000,262,11076663,123205,0,1726618677,13746.97671661,173.55162447000475,53242.2993624
2024-09-18,00:17:59.000,262,11076626,123245,0,1726618678,13747.05755233,173.50932969000132,53242.27141392
2024-09-18,00:18:00.000,262,11076671,123085,0,1726618679,13746.99018922999,173.4811331700039,53242.25045256
2024-09-18,00:18:01.000,262,11076614,123285,0,1726618680,13747.044079709995,173.44588751999981,53242.20154272
2024-09-18,00:18:02.000,262,11076706,123365,0,1726618681,13747.044079709995,173.44588751999981,53242.20154272
2024-09-18,00:18:03.000,262,11076668,123325,0,1726618682,13747.104706499995,173.42474013000174,53242.18756848001
2024-09-18,00:18:04.000,262,11076676,123365,0,1726618683,13747.104706499995,173.41769100000238,53242.18058136
2024-09-18,00:18:05.000,262,11076668,123245,0,1726618684,13747.09797019,173.36129796000023,53242.14564576001
2024-09-18,00:18:06.000,262,11076637,123365,0,1726618685,13747.104706499995,173.28375753,53242.06878744001
2024-09-18,00:18:07.000,262,11076665,123245,0,1726618686,13747.104706499995,173.14277492999827,53242.06878744001
2024-09-18,00:18:08.000,262,11076671,123325,0,1726618687,13747.084497569995,172.99474320000445,53242.06878744001
2024-09-18,00:18:09.000,262,11076687,123165,0,1726618688,13747.07776126,172.86785886000143,53242.11769728001
2024-09-18,00:18:10.000,262,11076631,123165,0,1726618689,13747.0373434,172.76212191000377,53242.075774560006
2024-09-18,00:18:11.000,262,11076676,123285,0,1726618690,13746.99018922999,172.63523757000075,53242.04782608001
2024-09-18,00:18:12.000,262,11076674,123645,0,1726618691,13746.916089819999,172.51540236000437,53242.054813200004
2024-09-18,00:18:13.000,262,11076637,123325,0,1726618692,13746.875671959999,172.40966540999943,53242.005903360005
2024-09-18,00:18:14.000,262,11076660,123405,0,1726618693,13746.815045169998,172.32507584999985,53241.99891624001
2024-09-18,00:18:15.000,262,11076626,123405,0,1726618694,13746.774627309998,172.24048629000026,53241.96398064
2024-09-18,00:18:16.000,262,11076703,123125,0,1726618695,13746.740945759993,172.20524064000347,53241.984942
2024-09-18,00:18:17.000,262,11076679,123405,0,1726618696,13746.693791589998,172.1981915100041,53241.956993520005
2024-09-18,00:18:18.000,262,11076617,123085,0,1726618697,13746.693791589998,172.1981915100041,53241.95000640001
2024-09-18,00:18:19.000,262,11076680,123365,0,1726618698,13746.666846349988,172.15589673000068,53241.984942
2024-09-18,00:18:20.000,262,11076631,123285,0,1726618699,13746.707264209988,172.1699949899994,53241.99192912
2024-09-18,00:18:21.000,262,11076667,123165,0,1726618700,13746.707264209988,172.1699949899994,53241.984942
2024-09-18,00:18:22.000,262,11076656,123285,0,1726618701,13746.687055279988,172.09245455999917,53241.99192912
2024-09-18,00:18:23.000,262,11076587,123045,0,1726618702,13746.740945759993,172.09245455999917,53242.04782608001
2024-09-18,00:18:24.000,262,11076655,123485,0,1726618703,13746.707264209988,172.00786499999958,53242.04083896
2024-09-18,00:18:25.000,262,11076610,123005,0,1726618704,13746.666846349988,171.90917718000128,53242.04083896
2024-09-18,00:18:26.000,262,11076673,123325,0,1726618705,13746.700527899993,171.84573500999977,53242.06878744001
2024-09-18,00:18:27.000,262,11076687,123205,0,1726618706,13746.740945759993,171.75409632000083,53242.06878744001
2024-09-18,00:18:28.000,262,11076599,123205,0,1726618707,13746.794836239998,171.66245763000188,53242.10372304
2024-09-18,00:18:29.000,262,11076655,123365,0,1726618708,13746.754418379998,171.54967155000486,53242.11769728001
2024-09-18,00:18:30.000,262,11076620,123165,0,1726618709,13746.754418379998,171.45803285999864,53242.15263288
2024-09-18,00:18:31.000,262,11076672,123485,0,1726618710,13746.767890999989,171.4298363400012,53242.15962
2024-09-18,00:18:32.000,262,11076651,123125,0,1726618711,13746.815045169998,171.30295199999819,53242.18058136
2024-09-18,00:18:33.000,262,11076609,123005,0,1726618712,13746.90935350999,171.27475548000075,53242.20852984
2024-09-18,00:18:34.000,262,11076658,123205,0,1726618713,13746.882408269994,171.23950983000395,53242.222504080004
2024-09-18,00:18:35.000,262,11076630,123165,0,1726618714,13746.889144579989,171.21131330999924,53242.15962
2024-09-18,00:18:36.000,262,11076616,123485,0,1726618715,13746.99018922999,171.13377287999901,53242.222504080004
2024-09-18,00:18:37.000,262,11076651,123125,0,1726618716,13747.03060708999,171.15492027000437,53242.222504080004
2024-09-18,00:18:38.000,262,11076631,123245,0,1726618717,13747.17206959999,171.19016592000116,53242.23647832001
2024-09-18,00:18:39.000,262,11076665,123245,0,1726618718,13747.19227852999,171.17606766000245,53242.28538816001
2024-09-18,00:18:40.000,262,11076622,123245,0,1726618719,13747.32026842,171.2183624399986,53242.32032376
2024-09-18,00:18:41.000,262,11076613,123205,0,1726618720,13747.394367829991,171.27475548000075,53242.30634952
2024-09-18,00:18:42.000,262,11076703,123365,0,1726618721,13747.481939860001,171.29590286999883,53242.42513056
2024-09-18,00:18:43.000,262,11076613,123205,0,1726618722,13747.542566650001,171.31000113000482,53242.460066160005
2024-09-18,00:18:44.000,262,11076608,123205,0,1726618723,13747.603193440002,171.3311485200029,53242.50198888001
2024-09-18,00:18:45.000,262,11076671,123325,0,1726618724,13747.690765469997,171.35934504000033,53242.508976000005
2024-09-18,00:18:46.000,262,11076647,123325,0,1726618725,13747.778337499993,171.37344329999905,53242.57186008001
2024-09-18,00:18:47.000,262,11076657,123445,0,1726618726,13747.859173219993,171.2818046100001,53242.65570552
2024-09-18,00:18:48.000,262,11076637,122965,0,1726618727,13748.047789899989,171.23950983000395,53242.73256384
2024-09-18,00:18:49.000,262,11076656,123605,0,1726618728,13748.16904347999,171.1196746200003,53242.80243504
2024-09-18,00:18:50.000,262,11076681,123285,0,1726618729,13748.29703337,170.96459375999984,53242.80942216
2024-09-18,00:18:51.000,262,11076655,123165,0,1726618730,13748.384605399995,170.84475855000346,53242.86531912001
2024-09-18,00:18:52.000,262,11076622,123485,0,1726618731,13748.55301314999,170.68262856000365,53242.87230624
2024-09-18,00:18:53.000,262,11076698,123165,0,1726618732,13748.640585180001,170.54869509000127,53242.90025472
2024-09-18,00:18:54.000,262,11076611,122925,0,1726618733,13748.782047690001,170.4429581400036,53242.94217744
2024-09-18,00:18:55.000,262,11076624,123245,0,1726618734,13748.883092340002,170.36541771000338,53242.95615168001
2024-09-18,00:18:56.000,262,11076593,123085,0,1726618735,13748.963928060002,170.3301720599993,53243.03301000001
2024-09-18,00:18:57.000,262,11076604,123365,0,1726618736,13749.091917949998,170.1962385900042,53243.09589408
2024-09-18,00:18:58.000,262,11076670,123165,0,1726618737,13749.233380459998,170.1327964200027,53243.130829680005
2024-09-18,00:18:59.000,262,11076685,123005,0,1726618738,13749.320952489994,170.07640338000056,53243.22166224001
2024-09-18,00:19:00.000,262,11076652,123245,0,1726618739,13749.314216179999,170.04820686000312,53243.2775592
2024-09-18,00:19:01.000,262,11076625,122965,0,1726618740,13749.294007249999,169.99181382000097,53243.28454632
2024-09-18,00:19:02.000,262,11076599,122765,0,1726618741,13749.320952489994,169.9706664300029,53243.347430400005
2024-09-18,00:19:03.000,262,11076654,123285,0,1726618742,13749.314216179999,169.92837164999946,53243.43826296001
2024-09-18,00:19:04.000,262,11076622,123405,0,1726618743,13749.334425109999,169.8719786100046,53243.45922432001
2024-09-18,00:19:05.000,262,11076631,123245,0,1726618744,13749.42873344999,169.89312600000267,53243.49415992
2024-09-18,00:19:06.000,262,11076637,123125,0,1726618745,13749.50956916999,169.90017513000203,53243.515121280005
2024-09-18,00:19:07.000,262,11076639,122565,0,1726618746,13749.63082274999,169.92837164999946,53243.633902320005
2024-09-18,00:19:08.000,262,11076608,122965,0,1726618747,13749.75207632999,170.0341086000044,53243.633902320005
2024-09-18,00:19:09.000,262,11076630,123245,0,1726618748,13749.913747769991,170.04820686000312,53243.69678640001
2024-09-18,00:19:10.000,262,11076635,122965,0,1726618749,13750.115837069992,170.13984555000206,53243.75967048
2024-09-18,00:19:11.000,262,11076668,123085,0,1726618750,13750.237090649993,170.23853337000037,53243.80858032
2024-09-18,00:19:12.000,262,11076667,122845,0,1726618751,13750.385289469988,170.34427031999803,53243.82255456001
2024-09-18,00:19:13.000,262,11076618,123045,0,1726618752,13750.58737876999,170.43590901000425,53243.95530984
2024-09-18,00:19:14.000,262,11076622,123005,0,1726618753,13750.74905020999,170.5275477000032,53243.99723256
2024-09-18,00:19:15.000,262,11076625,123205,0,1726618754,13750.843358549995,170.60508813000342,53244.10203936
2024-09-18,00:19:16.000,262,11076640,123125,0,1726618755,13751.011766299991,170.7108250800011,53244.19287192
2024-09-18,00:19:17.000,262,11076661,122965,0,1726618756,13751.159965120001,170.80246377000003,53244.255756000006
2024-09-18,00:19:18.000,262,11076631,123045,0,1726618757,13751.247537149997,170.8377094200041,53244.37453704001
2024-09-18,00:19:19.000,262,11076613,122965,0,1726618758,13751.362054420002,170.88000420000026,53244.48633096
2024-09-18,00:19:20.000,262,11076649,122965,0,1726618759,13751.463099070002,170.9363972400024,53244.54921504
2024-09-18,00:19:21.000,262,11076615,122925,0,1726618760,13751.604561579989,170.96459375999984,53244.54921504
2024-09-18,00:19:22.000,262,11076622,122845,0,1726618761,13751.651715749998,170.98574114999792,53244.66799608
2024-09-18,00:19:23.000,262,11076620,122885,0,1726618762,13751.793178259999,171.0562324499988,53244.702931679996
2024-09-18,00:19:24.000,262,11076577,122965,0,1726618763,13751.921168149995,171.020986800002,53244.80075136001
2024-09-18,00:19:25.000,262,11076673,123005,0,1726618764,13752.10978482999,171.020986800002,53244.87760968001
2024-09-18,00:19:26.000,262,11076614,123165,0,1726618765,13752.325346749996,171.02803593000135,53244.954468
2024-09-18,00:19:27.000,262,11076670,123045,0,1726618766,13752.628480699997,171.0350850600007,53245.00337784
2024-09-18,00:19:28.000,262,11076627,123125,0,1726618767,13752.864251549989,171.04918331999943,53245.01036496
2024-09-18,00:19:29.000,262,11076623,123125,0,1726618768,13753.120231329995,171.12672374999966,53245.11517176001
2024-09-18,00:19:30.000,262,11076691,122845,0,1726618769,13753.35600218,171.1831167900018,53245.129146
2024-09-18,00:19:31.000,262,11076612,122925,0,1726618770,13753.672608749992,171.35229591000098,53245.21299144001
2024-09-18,00:19:32.000,262,11076585,123205,0,1726618771,13753.948797459998,171.465081989998,53245.25491416001
2024-09-18,00:19:33.000,262,11076673,122965,0,1726618772,13754.096996279994,171.62016284999845,53245.30382400001
2024-09-18,00:19:34.000,262,11076656,122885,0,1726618773,13754.238458789994,171.7752437099989,53245.41561792
2024-09-18,00:19:35.000,262,11076598,123125,0,1726618774,13754.30582188999,171.91622631000064,53245.478502000005
2024-09-18,00:19:36.000,262,11076620,122605,0,1726618775,13754.40686653999,172.09245455999917,53245.541386079996
2024-09-18,00:19:37.000,262,11076628,122925,0,1726618776,13754.460757019995,172.2686828099977,53245.61125728
2024-09-18,00:19:38.000,262,11076685,122725,0,1726618777,13754.521383809995,172.47310758000094,53245.695102720005
2024-09-18,00:19:39.000,262,11076664,122805,0,1726618778,13754.60895583999,172.70572887000162,53245.77894816
2024-09-18,00:19:40.000,262,11076630,122805,0,1726618779,13754.689791559991,172.90310450999823,53245.88375496001
2024-09-18,00:19:41.000,262,11076658,122885,0,1726618780,13754.736945730001,173.11457841000083,53245.911703440004
2024-09-18,00:19:42.000,262,11076629,122645,0,1726618781,13754.817781450001,173.28375753,53245.97458752001
2024-09-18,00:19:43.000,262,11076617,122805,0,1726618782,13754.925562409997,173.3965436100043,53245.99554888
2024-09-18,00:19:44.000,262,11076627,122525,0,1726618783,13755.006398129997,173.50932969000132,53246.12131704001
2024-09-18,00:19:45.000,262,11076585,122805,0,1726618784,13755.127651709998,173.5586736000041,53246.08638144
2024-09-18,00:19:46.000,262,11076688,122685,0,1726618785,13755.147860639998,173.5939192500009,53246.17022688001
2024-09-18,00:19:47.000,262,11076654,122645,0,1726618786,13755.228696359998,173.60801750999963,53246.23311096
2024-09-18,00:19:48.000,262,11076658,122445,0,1726618787,13755.302795769989,173.615066639999,53246.30298216
2024-09-18,00:19:49.000,262,11076639,122725,0,1726618788,13755.370158869999,173.60096838000027,53246.25407232
2024-09-18,00:19:50.000,262,11076629,122725,0,1726618789,13755.390367799999,173.67145968000113,53246.30996928001
2024-09-18,00:19:51.000,262,11076597,122605,0,1726618790,13755.44425827999,173.6432631600037,53246.365866240005
2024-09-18,00:19:52.000,262,11076615,122565,0,1726618791,13755.49141245,173.67145968000113,53246.38682760001
2024-09-18,00:19:53.000,262,11076632,122885,0,1726618792,13755.53183031,173.69965619999857,53246.379840479996
2024-09-18,00:19:54.000,262,11076632,122685,0,1726618793,13755.53183031,173.7912948900048,53246.4217632
2024-09-18,00:19:55.000,262,11076665,122645,0,1726618794,13755.52509399999,173.88293358000374,53246.45669880001
2024-09-18,00:19:56.000,262,11076648,122565,0,1726618795,13755.55203924,174.04506357000355,53246.44971168
2024-09-18,00:19:57.000,262,11076655,122805,0,1726618796,13755.54530292999,174.17899703999865,53246.55451848001
2024-09-18,00:19:58.000,262,11076643,122685,0,1726618797,13755.55203924,174.41161832999933,53246.5615056
2024-09-18,00:19:59.000,262,11076635,122365,0,1726618798,13755.55203924,174.56669918999978,53246.54054424
2024-09-18,00:20:00.000,262,11076639,122725,0,1726618799,13755.498148759994,174.82046786999854,53246.61740256
2024-09-18,00:20:01.000,262,11076622,122685,0,1726618800,13755.50488506999,174.99669612000434,53246.582466960004
2024-09-18,00:20:02.000,262,11076640,122445,0,1726618801,13755.47120352,175.15882611000416,53246.61740256
2024-09-18,00:20:03.000,262,11076631,122645,0,1726618802,13755.50488506999,175.2857104499999,53246.61740256
2024-09-18,00:20:04.000,262,11076657,122725,0,1726618803,13755.58572078999,175.3139069700046,53246.6663124
2024-09-18,00:20:05.000,262,11076632,122525,0,1726618804,13755.659820199995,175.32800523000333,53246.75714496
2024-09-18,00:20:06.000,262,11076634,122565,0,1726618805,13755.72718329999,175.29980870999862,53246.771119200006
2024-09-18,00:20:07.000,262,11076633,122565,0,1726618806,13755.85517319,175.2222682799984,53246.79208056001
2024-09-18,00:20:08.000,262,11076730,122485,0,1726618807,13755.949481529991,175.04604002999986,53246.799067680004
2024-09-18,00:20:09.000,262,11076641,122365,0,1726618808,13756.030317249992,174.93325395000284,53246.84797752
2024-09-18,00:20:10.000,262,11076562,122365,0,1726618809,13756.124625589997,174.78522222000174,53246.84797752
2024-09-18,00:20:11.000,262,11076614,122565,0,1726618810,13756.252615479993,174.6301413600013,53246.85496464
2024-09-18,00:20:12.000,262,11076632,122365,0,1726618811,13756.387341679998,174.5807974499985,53246.89688736
2024-09-18,00:20:13.000,262,11076705,122245,0,1726618812,13756.367132749998,174.4962078899989,53246.88990024001
2024-09-18,00:20:14.000,262,11076644,122445,0,1726618813,13756.319978580002,174.4821096300002,53246.91086160001
2024-09-18,00:20:15.000,262,11076610,122325,0,1726618814,13756.266088099997,174.56669918999978,53246.93182296001
2024-09-18,00:20:16.000,262,11076673,122405,0,1726618815,13756.165043449997,174.65833787999873,53246.90387448
2024-09-18,00:20:17.000,262,11076640,122405,0,1726618816,13756.050526179992,174.77112396000302,53246.95977144001
2024-09-18,00:20:18.000,262,11076672,122245,0,1726618817,13755.989899389991,174.9896469899977,53246.95977144001
2024-09-18,00:20:19.000,262,11076669,122205,0,1726618818,13755.91579998,175.12358046000008,53246.89688736
2024-09-18,00:20:20.000,262,11076659,122045,0,1726618819,13755.848436879991,175.25751393000246,53246.90387448
2024-09-18,00:20:21.000,262,11076633,122045,0,1726618820,13755.902327359996,175.37734913999884,53246.85496464
2024-09-18,00:20:22.000,262,11076662,122045,0,1726618821,13755.922536289996,175.56767565000337,53246.89688736
2024-09-18,00:20:23.000,262,11076685,122165,0,1726618822,13756.090944039992,175.63816695000423,53246.84797752
2024-09-18,00:20:24.000,262,11076624,122045,0,1726618823,13756.218933930002,175.6945599899991,53246.820029040005
2024-09-18,00:20:25.000,262,11076608,122165,0,1726618824,13756.306505959998,175.70160911999847,53246.78509344
2024-09-18,00:20:26.000,262,11076669,122005,0,1726618825,13756.468177399998,175.66636347000167,53246.78509344
2024-09-18,00:20:27.000,262,11076605,122045,0,1726618826,13756.629848839999,175.63816695000423,53246.71522224
2024-09-18,00:20:28.000,262,11076706,122125,0,1726618827,13756.74436610999,175.55357739000465,53246.76413208001
2024-09-18,00:20:29.000,262,11076615,122285,0,1726618828,13756.81172921,175.4689878299978,53246.750157840004
2024-09-18,00:20:30.000,262,11076575,121965,0,1726618829,13756.858883379995,175.39144740000484,53246.71522224
2024-09-18,00:20:31.000,262,11076640,122245,0,1726618830,13756.818465519995,175.35620175000076,53246.652338160005
2024-09-18,00:20:32.000,262,11076699,122005,0,1726618831,13756.879092309995,175.30685783999797,53246.652338160005
2024-09-18,00:20:33.000,262,11076687,122085,0,1726618832,13756.872356,175.29980870999862,53246.6663124
2024-09-18,00:20:34.000,262,11076650,121645,0,1726618833,13756.89256493,175.29980870999862,53246.701248000005
2024-09-18,00:20:35.000,262,11076661,121725,0,1726618834,13756.879092309995,175.34210349000205,53246.72220936001
2024-09-18,00:20:36.000,262,11076673,122245,0,1726618835,13756.899301239995,175.4125947900029,53246.701248000005
2024-09-18,00:20:37.000,262,11076605,122085,0,1726618836,13756.81172921,175.47603696000442,53246.72919648
2024-09-18,00:20:38.000,262,11076687,121725,0,1726618837,13756.77131135,175.5324299999993,53246.7361836
2024-09-18,00:20:39.000,262,11076646,121925,0,1726618838,13756.75110242,175.5958721700008,53246.76413208001
2024-09-18,00:20:40.000,262,11076611,121645,0,1726618839,13756.629848839999,175.63816695000423,53246.701248000005
2024-09-18,00:20:41.000,262,11076629,121925,0,1726618840,13756.555749429994,175.6452160800036,53246.71522224
2024-09-18,00:20:42.000,262,11076617,121645,0,1726618841,13756.515331569994,175.67341260000103,53246.71522224
2024-09-18,00:20:43.000,262,11076697,121405,0,1726618842,13756.407550609998,175.6593143400023,53246.69426088001
2024-09-18,00:20:44.000,262,11076685,122005,0,1726618843,13756.313242269993,175.65226521000295,53246.79208056001
2024-09-18,00:20:45.000,262,11076638,121805,0,1726618844,13756.178516070002,175.66636347000167,53246.72220936001
2024-09-18,00:20:46.000,262,11076654,121925,0,1726618845,13756.037053560001,175.63111782000487,53246.701248000005
2024-09-18,00:20:47.000,262,11076656,121565,0,1726618846,13755.909063669991,175.63816695000423,53246.71522224
2024-09-18,00:20:48.000,262,11076664,121645,0,1726618847,13755.81475533,175.63111782000487,53246.652338160005
2024-09-18,00:20:49.000,262,11076697,121645,0,1726618848,13755.7945464,175.65226521000295,53246.652338160005
2024-09-18,00:20:50.000,262,11076646,121605,0,1726618849,13755.77433747,175.75800216000061,53246.603428320006
2024-09-18,00:20:51.000,262,11076606,121485,0,1726618850,13755.80801901999,175.81439520000276,53246.5615056
2024-09-18,00:20:52.000,262,11076667,121765,0,1726618851,13755.83496426,175.91308302000107,53246.51958288
2024-09-18,00:20:53.000,262,11076625,121565,0,1726618852,13755.983163079996,176.03291823000473,53246.50560864001
2024-09-18,00:20:54.000,262,11076630,121565,0,1726618853,13756.084207729997,176.1386551800024,53246.4916344
2024-09-18,00:20:55.000,262,11076679,121365,0,1726618854,13756.272824409993,176.18094995999854,53246.55451848001
2024-09-18,00:20:56.000,262,11076690,121805,0,1726618855,13756.394077989993,176.20914648000326,53246.5615056
2024-09-18,00:20:57.000,262,11076632,121765,0,1726618856,13756.562485739989,176.21619561000261,53246.54054424
2024-09-18,00:20:58.000,262,11076697,121405,0,1726618857,13756.717420869994,176.25849038999877,53246.603428320006
2024-09-18,00:20:59.000,262,11076673,121525,0,1726618858,13756.737629799994,176.24439213000005,53246.582466960004
2024-09-18,00:21:00.000,262,11076636,121445,0,1726618859,13756.80499289999,176.20914648000326,53246.62438968001
2024-09-18,00:21:01.000,262,11076642,121325,0,1726618860,13756.778047659995,176.13160605000303,53246.603428320006
2024-09-18,00:21:02.000,262,11076660,121445,0,1726618861,13756.74436610999,176.09636039999896,53246.61041544
2024-09-18,00:21:03.000,262,11076642,121365,0,1726618862,13756.717420869994,176.0540656200028,53246.63836392
2024-09-18,00:21:04.000,262,11076654,121445,0,1726618863,13756.697211939994,176.0258690999981,53246.603428320006
2024-09-18,00:21:05.000,262,11076647,121245,0,1726618864,13756.717420869994,176.00472171,53246.62438968001
2024-09-18,00:21:06.000,262,11076639,121365,0,1726618865,13756.74436610999,175.94832866999786,53246.6313768
2024-09-18,00:21:07.000,262,11076599,121285,0,1726618866,13756.81172921,175.96242693000386,53246.61740256
2024-09-18,00:21:08.000,262,11076728,121125,0,1726618867,13756.899301239995,175.9553778000045,53246.59644120001
2024-09-18,00:21:09.000,262,11076655,121245,0,1726618868,13757.03402744,175.9060338900017,53246.57547984001
2024-09-18,00:21:10.000,262,11076609,121405,0,1726618869,13757.222644119996,175.96242693000386,53246.5615056
2024-09-18,00:21:11.000,262,11076645,121085,0,1726618870,13757.411260799992,175.97652519000258,53246.58945408
2024-09-18,00:21:12.000,262,11076630,121165,0,1726618871,13757.633559029993,176.01881996999873,53246.64535104001
2024-09-18,00:21:13.000,262,11076657,121085,0,1726618872,13757.84238463999,176.01881996999873,53246.582466960004
2024-09-18,00:21:14.000,262,11076634,121445,0,1726618873,13758.05121025,176.0540656200028,53246.603428320006
2024-09-18,00:21:15.000,262,11076688,121405,0,1726618874,13758.27350848,176.11045865999768,53246.62438968001
2024-09-18,00:21:16.000,262,11076615,121205,0,1726618875,13758.489070399992,176.06111475000216,53246.61041544
2024-09-18,00:21:17.000,262,11076620,121005,0,1726618876,13758.596851360002,176.04701649000344,53246.61041544
2024-09-18,00:21:18.000,262,11076701,121165,0,1726618877,13758.778731730003,175.97652519000258,53246.6313768
2024-09-18,00:21:19.000,262,11076655,121085,0,1726618878,13758.893248999993,175.9553778000045,53246.72220936001
2024-09-18,00:21:20.000,262,11076603,121405,0,1726618879,13759.088601989999,175.85668997999892,53246.77810632
2024-09-18,00:21:21.000,262,11076565,121125,0,1726618880,13759.16270139999,175.78619867999805,53246.771119200006
2024-09-18,00:21:22.000,262,11076689,121165,0,1726618881,13759.26374604999,175.70160911999847,53246.75714496
2024-09-18,00:21:23.000,262,11076651,121005,0,1726618882,13759.358054389995,175.58882304000144,53246.77810632
2024-09-18,00:21:24.000,262,11076639,120605,0,1726618883,13759.479307969996,175.49013522000314,53246.820029040005
2024-09-18,00:21:25.000,262,11076657,120925,0,1726618884,13759.560143689996,175.49013522000314,53246.868938880005
2024-09-18,00:21:26.000,262,11076633,120925,0,1726618885,13759.701606199997,175.4689878299978,53246.84099040001
2024-09-18,00:21:27.000,262,11076664,120965,0,1726618886,13759.735287750002,175.50423348000186,53246.85496464
2024-09-18,00:21:28.000,262,11076691,120805,0,1726618887,13759.795914540002,175.4971843500025,53246.89688736
2024-09-18,00:21:29.000,262,11076598,120285,0,1726618888,13759.883486569997,175.51128261000122,53246.88291312
2024-09-18,00:21:30.000,262,11076626,121085,0,1726618889,13759.957585980002,175.57472478000273,53246.92483584
2024-09-18,00:21:31.000,262,11076655,120845,0,1726618890,13760.099048489988,175.63816695000423,53246.9457972
2024-09-18,00:21:32.000,262,11076736,120805,0,1726618891,13760.287665169999,175.60997042999952,53246.9457972
2024-09-18,00:21:33.000,262,11076672,120765,0,1726618892,13760.456072919995,175.61701955999888,53246.95278432
2024-09-18,00:21:34.000,262,11076676,120885,0,1726618893,13760.557117569995,175.61701955999888,53246.966758560004
2024-09-18,00:21:35.000,262,11076664,120765,0,1726618894,13760.64468959999,175.62406868999824,53246.987719920005
2024-09-18,00:21:36.000,262,11076629,120885,0,1726618895,13760.819833659996,175.58177391000208,53247.04361688
2024-09-18,00:21:37.000,262,11076636,120725,0,1726618896,13760.961296169997,175.57472478000273,53247.02265552
2024-09-18,00:21:38.000,262,11076723,120765,0,1726618897,13761.122967609997,175.58177391000208,53247.07855248001
2024-09-18,00:21:39.000,262,11076667,120365,0,1726618898,13761.257693809988,175.560626520004,53247.106500960006
2024-09-18,00:21:40.000,262,11076631,120925,0,1726618899,13761.405892629999,175.6593143400023,53247.106500960006
2024-09-18,00:21:41.000,262,11076659,120525,0,1726618900,13761.533882519994,175.6804617300004,53247.106500960006
2024-09-18,00:21:42.000,262,11076653,120725,0,1726618901,13761.68208133999,175.70160911999847,53247.17637216001
2024-09-18,00:21:43.000,262,11076670,120525,0,1726618902,13761.76965337,175.68751085999975,53247.21829488
2024-09-18,00:21:44.000,262,11076599,120805,0,1726618903,13761.938061119996,175.7791495499987,53247.19733352001
2024-09-18,00:21:45.000,262,11076640,120805,0,1726618904,13762.066051009991,175.77210041999933,53247.21130776
2024-09-18,00:21:46.000,262,11076620,120605,0,1726618905,13762.214249830002,175.82849346000148,53247.24624336001
2024-09-18,00:21:47.000,262,11076619,120725,0,1726618906,13762.396130200003,175.8707882400049,53247.2602176
2024-09-18,00:21:48.000,262,11076685,120285,0,1726618907,13762.578010569989,175.86373910999828,53247.24624336001
2024-09-18,00:21:49.000,262,11076592,120245,0,1726618908,13762.706000459999,175.8707882400049,53247.302140320004
2024-09-18,00:21:50.000,262,11076595,120565,0,1726618909,13762.90808976,175.8425917200002,53247.34406304001
2024-09-18,00:21:51.000,262,11076636,120205,0,1726618910,13763.08997013,175.891935630003,53247.33707592
2024-09-18,00:21:52.000,262,11076667,120245,0,1726618911,13763.211223710001,175.9412795399985,53247.420921360004
2024-09-18,00:21:53.000,262,11076694,120325,0,1726618912,13763.420049319997,175.92013215000043,53247.39996
2024-09-18,00:21:54.000,262,11076668,120405,0,1726618913,13763.655820169988,175.9906234500013,53247.5047668
2024-09-18,00:21:55.000,262,11076702,119804,0,1726618914,13763.911799949994,176.08226214000024,53247.48380544001
2024-09-18,00:21:56.000,262,11076660,120165,0,1726618915,13764.20819759,176.17390082999918,53247.56765088
2024-09-18,00:21:57.000,262,11076605,120045,0,1726618916,13764.504595229992,176.31488343000092,53247.60258648001
2024-09-18,00:21:58.000,262,11076712,120245,0,1726618917,13764.747102389993,176.42766950999794,53247.637522080004
2024-09-18,00:21:59.000,262,11076645,120045,0,1726618918,13765.036763719989,176.58979949999775,53247.67944480001
2024-09-18,00:22:00.000,262,11076692,120085,0,1726618919,13765.333161359995,176.73783122999885,53247.74931600001
2024-09-18,00:22:01.000,262,11076597,120085,0,1726618920,13765.669976860001,176.8576664400025,53247.81918720001
2024-09-18,00:22:02.000,262,11076649,120125,0,1726618921,13765.905747709992,176.99864904000424,53247.84014856
2024-09-18,00:22:03.000,262,11076718,120125,0,1726618922,13766.047210219993,177.09028773000318,53247.93796824001
2024-09-18,00:22:04.000,262,11076669,120085,0,1726618923,13766.101100699998,177.17487729000277,53248.06373640001
2024-09-18,00:22:05.000,262,11076620,119965,0,1726618924,13766.154991179988,177.25946685000235,53248.10565912001
2024-09-18,00:22:06.000,262,11076660,120005,0,1726618925,13766.141518559998,177.29471249999915,53248.161556080006
2024-09-18,00:22:07.000,262,11076660,120045,0,1726618926,13766.148254869993,177.3158598900045,53248.15456896001
2024-09-18,00:22:08.000,262,11076677,119845,0,1726618927,13766.114573319988,177.3017616299985,53248.18950456
2024-09-18,00:22:09.000,262,11076648,119765,0,1726618928,13766.114573319988,177.27356511000107,53248.25238864001
2024-09-18,00:22:10.000,262,11076639,119885,0,1726618929,13766.067419149993,177.23831946000428,53248.30129848001
2024-09-18,00:22:11.000,262,11076647,119804,0,1726618930,13766.107837009993,177.1537299000047,53248.28732424
2024-09-18,00:22:12.000,262,11076605,119804,0,1726618931,13766.256035829989,177.12553337999998,53248.31527272
2024-09-18,00:22:13.000,262,11076682,119925,0,1726618932,13766.390762029994,177.09733686000254,53248.29431136
2024-09-18,00:22:14.000,262,11076612,119725,0,1726618933,13766.61979656999,177.09733686000254,53248.29431136
2024-09-18,00:22:15.000,262,11076700,119645,0,1726618934,13766.929666830001,177.0409438200004,53248.35719544
2024-09-18,00:22:16.000,262,11076625,119765,0,1726618935,13767.185646609993,177.04799294999975,53248.37116968001
2024-09-18,00:22:17.000,262,11076611,119565,0,1726618936,13767.414681149989,177.06914033999783,53248.39213104
2024-09-18,00:22:18.000,262,11076711,119885,0,1726618937,13767.630243069994,177.12553337999998,53248.42007952001
2024-09-18,00:22:19.000,262,11076624,119325,0,1726618938,13767.75823295999,177.16077903000405,53248.496937840006
2024-09-18,00:22:20.000,262,11076633,119605,0,1726618939,13767.90643178,177.1678281600034,53248.53886056001
2024-09-18,00:22:21.000,262,11076627,119645,0,1726618940,13768.020949049991,177.1678281600034,53248.60873176001
2024-09-18,00:22:22.000,262,11076666,119365,0,1726618941,13768.081575839991,177.1678281600034,53248.58777040001
2024-09-18,00:22:23.000,262,11076663,119485,0,1726618942,13768.108521080001,177.13258250999934,53248.643667360004
2024-09-18,00:22:24.000,262,11076613,119485,0,1726618943,13768.135466319996,177.08323860000382,53248.67161584
2024-09-18,00:22:25.000,262,11076623,119525,0,1726618944,13768.196093109997,177.06209120999847,53248.70655144001
2024-09-18,00:22:26.000,262,11076628,119485,0,1726618945,13768.229774660002,177.02684556000168,53248.74148704
2024-09-18,00:22:27.000,262,11076590,119285,0,1726618946,13768.310610380002,177.0056981700036,53248.74847416
2024-09-18,00:22:28.000,262,11076686,119605,0,1726618947,13768.452072890002,177.03389469000103,53248.82533248001
2024-09-18,00:22:29.000,262,11076675,119285,0,1726618948,13768.647425879994,177.02684556000168,53248.797384
2024-09-18,00:22:30.000,262,11076642,119645,0,1726618949,13768.79562469999,177.0409438200004,53248.83930672
2024-09-18,00:22:31.000,262,11076616,119445,0,1726618950,13769.051604479995,177.07618947000446,53248.92315216001
2024-09-18,00:22:32.000,262,11076637,119165,0,1726618951,13769.327793190001,177.17487729000277,53248.9371264
2024-09-18,00:22:33.000,262,11076708,119605,0,1726618952,13769.583772969992,177.27356511000107,53248.951100640006
2024-09-18,00:22:34.000,262,11076655,119525,0,1726618953,13769.785862269993,177.3863511899981,53249.000010480006
2024-09-18,00:22:35.000,262,11076661,119365,0,1726618954,13769.99468787999,177.5343829199992,53249.06988168001
2024-09-18,00:22:36.000,262,11076627,119365,0,1726618955,13770.12267777,177.68946377999964,53249.13975288001
2024-09-18,00:22:37.000,262,11076668,119365,0,1726618956,13770.22372242,177.85159376999945,53249.118791520006
2024-09-18,00:22:38.000,262,11076724,119085,0,1726618957,13770.28434921,177.9573307200044,53249.16071424001
2024-09-18,00:22:39.000,262,11076621,119525,0,1726618958,13770.26414028,178.07716593000077,53249.1816756
2024-09-18,00:22:40.000,262,11076615,119205,0,1726618959,13770.28434921,178.12650984000356,53249.2515468
2024-09-18,00:22:41.000,262,11076683,119525,0,1726618960,13770.250667659995,178.14765723000164,53249.35635360001
2024-09-18,00:22:42.000,262,11076644,119165,0,1726618961,13770.20351349,178.1194607100042,53249.34936648
2024-09-18,00:22:43.000,262,11076666,119245,0,1726618962,13770.17656824999,178.06306767000206,53249.44019904
2024-09-18,00:22:44.000,262,11076589,119085,0,1726618963,13770.23719503999,177.96437985000375,53249.47513464001
2024-09-18,00:22:45.000,262,11076675,119165,0,1726618964,13770.250667659995,177.88683942000353,53249.44019904
2024-09-18,00:22:46.000,262,11076632,119165,0,1726618965,13770.30455814,177.80224986000394,53249.4611604
2024-09-18,00:22:47.000,262,11076653,118885,0,1726618966,13770.38539386,177.6471690000035,53249.42622480001
2024-09-18,00:22:48.000,262,11076653,119165,0,1726618967,13770.46622958,177.57667770000262,53249.433211920004
2024-09-18,00:22:49.000,262,11076640,119165,0,1726618968,13770.493174819996,177.5343829199992,53249.44019904
2024-09-18,00:22:50.000,262,11076639,119045,0,1726618969,13770.567274230001,177.4991372700024,53249.39827632
2024-09-18,00:22:51.000,262,11076619,119125,0,1726618970,13770.661582569992,177.4991372700024,53249.3912892
2024-09-18,00:22:52.000,262,11076627,119005,0,1726618971,13770.722209359992,177.47798988000432,53249.44019904
2024-09-18,00:22:53.000,262,11076691,118965,0,1726618972,13770.755890909997,177.5343829199992,53249.41225056
2024-09-18,00:22:54.000,262,11076658,118885,0,1726618973,13770.681791499992,177.5978250900007,53249.44019904
2024-09-18,00:22:55.000,262,11076613,119085,0,1726618974,13770.614428399997,177.60487422000006,53249.42622480001
2024-09-18,00:22:56.000,262,11076661,118765,0,1726618975,13770.520120059991,177.61897247999877,53249.454173280006
2024-09-18,00:22:57.000,262,11076626,118765,0,1726618976,13770.31803075999,177.63307074000477,53249.433211920004
2024-09-18,00:22:58.000,262,11076662,118685,0,1726618977,13770.19677717999,177.57667770000262,53249.433211920004
2024-09-18,00:22:59.000,262,11076634,118805,0,1726618978,13769.961006329999,177.49208814000303,53249.37032784
2024-09-18,00:23:00.000,262,11076639,118925,0,1726618979,13769.752180719988,177.4497933599996,53249.41225056
2024-09-18,00:23:01.000,262,11076628,118925,0,1726618980,13769.603981899993,177.35815467000066,53249.3912892
2024-09-18,00:23:02.000,262,11076684,119205,0,1726618981,13769.475992009997,177.22422119999828,53249.35635360001
2024-09-18,00:23:03.000,262,11076703,118885,0,1726618982,13769.348002120001,177.11143512000126,53249.32840512001
2024-09-18,00:23:04.000,262,11076634,118885,0,1726618983,13769.321056879991,177.01979643000232,53249.29346952
2024-09-18,00:23:05.000,262,11076653,118845,0,1726618984,13769.334529499996,176.91405948000465,53249.20962408001
2024-09-18,00:23:06.000,262,11076628,118605,0,1726618985,13769.327793190001,176.8294699199978,53249.20263696
2024-09-18,00:23:07.000,262,11076688,118525,0,1726618986,13769.354738429996,176.794224270001,53249.08385592
2024-09-18,00:23:08.000,262,11076712,118805,0,1726618987,13769.408628910001,176.78717514000164,53249.08385592
2024-09-18,00:23:09.000,262,11076662,119005,0,1726618988,13769.428837840002,176.7448803599982,53248.98603624
2024-09-18,00:23:10.000,262,11076593,118525,0,1726618989,13769.442310459992,176.78012601000228,53249.000010480006
2024-09-18,00:23:11.000,262,11076671,118885,0,1726618990,13769.428837840002,176.83651905000443,53248.951100640006
2024-09-18,00:23:12.000,262,11076691,118885,0,1726618991,13769.381683669992,176.87176470000122,53248.89520368
2024-09-18,00:23:13.000,262,11076683,118685,0,1726618992,13769.321056879991,176.93520687000273,53248.92315216001
2024-09-18,00:23:14.000,262,11076660,118845,0,1726618993,13769.152649129996,177.0550420799991,53248.881229440005
2024-09-18,00:23:15.000,262,11076638,118805,0,1726618994,13768.98424138,177.16077903000405,53248.8672552
2024-09-18,00:23:16.000,262,11076672,118525,0,1726618995,13768.75520683999,177.24536859000364,53248.881229440005
2024-09-18,00:23:17.000,262,11076659,118645,0,1726618996,13768.654162189989,177.32290902000386,53248.83930672
2024-09-18,00:23:18.000,262,11076720,118965,0,1726618997,13768.465545509993,177.36520380000002,53248.82533248001
2024-09-18,00:23:19.000,262,11076629,118525,0,1726618998,13768.229774660002,177.32995815000322,53248.797384
2024-09-18,00:23:20.000,262,11076655,118885,0,1726618999,13767.94011332999,177.34405641000194,53248.67161584
2024-09-18,00:23:21.000,262,11076666,118485,0,1726619000,13767.751496649995,177.28061424000043,53248.67860296
2024-09-18,00:23:22.000,262,11076654,119005,0,1726619001,13767.57635258999,177.18192642000213,53248.67161584
2024-09-18,00:23:23.000,262,11076690,118485,0,1726619002,13767.482044249999,177.09028773000318,53248.63668024001
2024-09-18,00:23:24.000,262,11076594,118325,0,1726619003,13767.360790669998,176.99864904000424,53248.58078328
2024-09-18,00:23:25.000,262,11076676,118204,0,1726619004,13767.266482329993,176.86471557000186,53248.46200224
2024-09-18,00:23:26.000,262,11076665,118204,0,1726619005,13767.232800780002,176.70258558000205,53248.46200224
2024-09-18,00:23:27.000,262,11076654,118285,0,1726619006,13767.259746019998,176.5475047200016,53248.39911816001
2024-09-18,00:23:28.000,262,11076689,118365,0,1726619007,13767.246273399993,176.43471864000458,53248.3432212
2024-09-18,00:23:29.000,262,11076619,118525,0,1726619008,13767.279954949998,176.30783430000156,53248.24540152
2024-09-18,00:23:30.000,262,11076674,118605,0,1726619009,13767.320372809998,176.27963778000412,53248.15456896001
2024-09-18,00:23:31.000,262,11076663,118565,0,1726619010,13767.360790669998,176.28668691000348,53248.07072352
2024-09-18,00:23:32.000,262,11076677,118204,0,1726619011,13767.374263289988,176.3501290799977,53248.0288008
2024-09-18,00:23:33.000,262,11076672,118485,0,1726619012,13767.401208529998,176.35717821000435,53248.0288008
2024-09-18,00:23:34.000,262,11076648,118645,0,1726619013,13767.380999599998,176.42766950999794,53247.8890584
2024-09-18,00:23:35.000,262,11076721,118565,0,1726619014,13767.414681149989,176.52635733000352,53247.84713568001
2024-09-18,00:23:36.000,262,11076650,118165,0,1726619015,13767.414681149989,176.5968486300044,53247.84014856
2024-09-18,00:23:37.000,262,11076665,118445,0,1726619016,13767.414681149989,176.66029079999862,53247.777264480006
2024-09-18,00:23:38.000,262,11076711,118325,0,1726619017,13767.482044249999,176.63914341000054,53247.76329024
2024-09-18,00:23:39.000,262,11076690,118245,0,1726619018,13767.515725799989,176.55455385000096,53247.69341904
2024-09-18,00:23:40.000,262,11076662,118485,0,1726619019,13767.549407349994,176.46996429000137,53247.67944480001
2024-09-18,00:23:41.000,262,11076657,118365,0,1726619020,13767.630243069994,176.3853747300018,53247.574638
2024-09-18,00:23:42.000,262,11076680,118245,0,1726619021,13767.66392462,176.2373430000007,53247.539702400005
2024-09-18,00:23:43.000,262,11076673,118565,0,1726619022,13767.71781509999,176.11045865999768,53247.51175392001
2024-09-18,00:23:44.000,262,11076675,118204,0,1726619023,13767.771705579995,175.96947606000322,53247.441882720006
2024-09-18,00:23:45.000,262,11076664,118365,0,1726619024,13767.80538713,175.82849346000148,53247.41393424001
2024-09-18,00:23:46.000,262,11076669,118204,0,1726619025,13767.84580499,175.7439039000019,53247.38598576
2024-09-18,00:23:47.000,262,11076671,118325,0,1726619026,13767.91990439999,175.72275651000382,53247.33707592
2024-09-18,00:23:48.000,262,11076656,118285,0,1726619027,13767.96705857,175.70865824999782,53247.30912744
2024-09-18,00:23:49.000,262,11076614,118045,0,1726619028,13767.973794879996,175.76505128999997,53247.253230480004
2024-09-18,00:23:50.000,262,11076631,118245,0,1726619029,13768.014212739996,175.87783737000427,53247.1903464
2024-09-18,00:23:51.000,262,11076665,118445,0,1726619030,13768.074839529996,175.96242693000386,53247.22528200001
2024-09-18,00:23:52.000,262,11076681,118204,0,1726619031,13768.02768536,176.10340952999832,53247.19733352001
2024-09-18,00:23:53.000,262,11076648,118285,0,1726619032,13768.04789429,176.20914648000326,53247.155410800005
2024-09-18,00:23:54.000,262,11076703,118405,0,1726619033,13767.994003809996,176.26553951999813,53247.12746232001
2024-09-18,00:23:55.000,262,11076635,118165,0,1726619034,13767.94011332999,176.31488343000092,53247.106500960006
2024-09-18,00:23:56.000,262,11076610,118204,0,1726619035,13767.892959159995,176.28668691000348,53247.11348808
2024-09-18,00:23:57.000,262,11076657,117805,0,1726619036,13767.913168089995,176.20914648000326,53247.07156536
2024-09-18,00:23:58.000,262,11076678,118285,0,1726619037,13767.852541299995,176.11045865999768,53247.00868128001
2024-09-18,00:23:59.000,262,11076629,118204,0,1726619038,13767.832332369995,176.00472171,53246.98073280001
2024-09-18,00:24:00.000,262,11076619,118204,0,1726619039,13767.81885974999,175.84964084999956,53246.938810080006
2024-09-18,00:24:01.000,262,11076664,118165,0,1726619040,13767.73802402999,175.7439039000019,53246.86195176001
2024-09-18,00:24:02.000,262,11076675,118165,0,1726619041,13767.67739723999,175.65226521000295,53246.91086160001
2024-09-18,00:24:03.000,262,11076706,118204,0,1726619042,13767.62350676,175.55357739000465,53246.8060548
2024-09-18,00:24:04.000,262,11076682,117965,0,1726619043,13767.55614365999,175.51128261000122,53246.75714496
2024-09-18,00:24:05.000,262,11076636,118204,0,1726619044,13767.461835319998,175.51128261000122,53246.799067680004
2024-09-18,00:24:06.000,262,11076634,118165,0,1726619045,13767.428153769994,175.51128261000122,53246.771119200006
2024-09-18,00:24:07.000,262,11076691,118204,0,1726619046,13767.414681149989,175.55357739000465,53246.701248000005
2024-09-18,00:24:08.000,262,11076661,118245,0,1726619047,13767.448362699994,175.61701955999888,53246.6663124
2024-09-18,00:24:09.000,262,11076720,118204,0,1726619048,13767.502253179999,175.6452160800036,53246.65932528
2024-09-18,00:24:10.000,262,11076622,118085,0,1726619049,13767.583088899999,175.66636347000167,53246.62438968001
2024-09-18,00:24:11.000,262,11076629,118165,0,1726619050,13767.994003809996,175.72980564000318,53246.58945408
2024-09-18,00:24:12.000,262,11076686,118005,0,1726619051,13768.243247279992,175.7791495499987,53246.582466960004
2024-09-18,00:24:13.000,262,11076696,118245,0,1726619052,13768.344291929992,175.7791495499987,53246.59644120001
2024-09-18,00:24:14.000,262,11076677,118285,0,1726619053,13768.418391339997,175.82144433000212,53246.51259576
2024-09-18,00:24:15.000,262,11076662,118045,0,1726619054,13768.411655030002,175.8707882400049,53246.52657000001
2024-09-18,00:24:16.000,262,11076621,118204,0,1726619055,13768.445336579993,175.8707882400049,53246.51958288
2024-09-18,00:24:17.000,262,11076630,118005,0,1726619056,13768.404918719993,175.88488650000363,53246.47766016001
2024-09-18,00:24:18.000,262,11076688,118245,0,1726619057,13768.351028240002,175.9271812799998,53246.4916344
2024-09-18,00:24:19.000,262,11076685,118165,0,1726619058,13768.303874069992,175.9060338900017,53246.45669880001
2024-09-18,00:24:20.000,262,11076636,118085,0,1726619059,13768.310610380002,175.87783737000427,53246.42875032001
2024-09-18,00:24:21.000,262,11076624,118285,0,1726619060,13768.276928829997,175.83554259000084,53246.44971168
2024-09-18,00:24:22.000,262,11076706,117925,0,1726619061,13768.202829419992,175.75800216000061,53246.44272456
2024-09-18,00:24:23.000,262,11076625,118245,0,1726619062,13768.229774660002,175.68751085999975,53246.351892
2024-09-18,00:24:24.000,262,11076603,117925,0,1726619063,13768.196093109997,175.63816695000423,53246.365866240005
2024-09-18,00:24:25.000,262,11076667,117885,0,1726619064,13768.202829419992,175.58882304000144,53246.33791776001
2024-09-18,00:24:26.000,262,11076677,118085,0,1726619065,13768.216302039997,175.60292130000016,53246.33093064
2024-09-18,00:24:27.000,262,11076670,118125,0,1726619066,13768.209565730001,175.60292130000016,53246.28900792001
2024-09-18,00:24:28.000,262,11076687,117725,0,1726619067,13768.202829419992,175.6593143400023,53246.212149599996
2024-09-18,00:24:29.000,262,11076660,118125,0,1726619068,13768.196093109997,175.70160911999847,53246.22612384
2024-09-18,00:24:30.000,262,11076625,117885,0,1726619069,13768.182620489992,175.8073460700034,53246.16323976
2024-09-18,00:24:31.000,262,11076634,117925,0,1726619070,13768.162411559992,175.87783737000427,53246.12131704001
2024-09-18,00:24:32.000,262,11076655,118165,0,1726619071,13768.162411559992,175.9412795399985,53246.079394320004
2024-09-18,00:24:33.000,262,11076690,118045,0,1726619072,13768.115257389996,176.03996736000408,53246.06542008
2024-09-18,00:24:34.000,262,11076626,117965,0,1726619073,13768.081575839991,176.13160605000303,53246.0374716
2024-09-18,00:24:35.000,262,11076692,118005,0,1726619074,13768.00747643,176.15980257000047,53246.00952312
2024-09-18,00:24:36.000,262,11076639,117965,0,1726619075,13767.94011332999,176.22324474000197,53245.9676004
2024-09-18,00:24:37.000,262,11076628,117885,0,1726619076,13767.94011332999,176.1527534400011,53245.91869056
2024-09-18,00:24:38.000,262,11076681,117925,0,1726619077,13767.86601392,176.15980257000047,53245.85580648001
2024-09-18,00:24:39.000,262,11076641,117805,0,1726619078,13767.83906867999,176.10340952999832,53245.84183224
2024-09-18,00:24:40.000,262,11076647,118045,0,1726619079,13767.76496927,176.03291823000473,53245.79990952
2024-09-18,00:24:41.000,262,11076634,118445,0,1726619080,13767.79865081999,175.89898476000235,53245.827858
2024-09-18,00:24:42.000,262,11076669,118085,0,1726619081,13767.84580499,175.78619867999805,53245.75099968
2024-09-18,00:24:43.000,262,11076637,118165,0,1726619082,13767.88622285,175.68751085999975,53245.75099968
2024-09-18,00:24:44.000,262,11076694,117805,0,1726619083,13767.9872675,175.58882304000144,53245.695102720005
2024-09-18,00:24:45.000,262,11076631,118165,0,1726619084,13768.101784769991,175.51128261000122,53245.68811560001
2024-09-18,00:24:46.000,262,11076616,118005,0,1726619085,13768.216302039997,175.51128261000122,53245.67414136
2024-09-18,00:24:47.000,262,11076623,117885,0,1726619086,13768.384709789992,175.560626520004,53245.67414136
2024-09-18,00:24:48.000,262,11076643,117565,0,1726619087,13768.492490750003,175.60292130000016,53245.65318
2024-09-18,00:24:49.000,262,11076713,118245,0,1726619088,13768.526172299993,175.6804617300004,53245.63920576001
2024-09-18,00:24:50.000,262,11076638,117925,0,1726619089,13768.580062779998,175.75800216000061,53245.68811560001
2024-09-18,00:24:51.000,262,11076663,117965,0,1726619090,13768.593535399988,175.83554259000084,53245.63920576001
2024-09-18,00:24:52.000,262,11076662,117685,0,1726619091,13768.593535399988,175.92013215000043,53245.597283040006
2024-09-18,00:24:53.000,262,11076671,117805,0,1726619092,13768.613744329989,175.9412795399985,53245.66715424001
2024-09-18,00:24:54.000,262,11076610,117925,0,1726619093,13768.566590159993,176.01177083999937,53245.646192880005
2024-09-18,00:24:55.000,262,11076612,117885,0,1726619094,13768.546381229993,175.94832866999786,53245.66715424001
2024-09-18,00:24:56.000,262,11076597,117765,0,1726619095,13768.613744329989,175.9060338900017,53245.66715424001
2024-09-18,00:24:57.000,262,11076651,117885,0,1726619096,13768.674371119989,175.8707882400049,53245.695102720005
2024-09-18,00:24:58.000,262,11076581,117765,0,1726619097,13768.761943149999,175.75095303000126,53245.68811560001
2024-09-18,00:24:59.000,262,11076661,117885,0,1726619098,13769.11896757999,175.57472478000273,53245.66715424001
2024-09-18,00:25:00.000,262,11076653,117725,0,1726619099,13769.502937249992,175.36325088000012,53245.73702544001
2024-09-18,00:25:01.000,262,11076623,117565,0,1726619100,13769.772389649988,175.2222682799984,53245.70208984
2024-09-18,00:25:02.000,262,11076644,117565,0,1726619101,13769.987951569994,175.1376787199988,53245.77894816
2024-09-18,00:25:03.000,262,11076707,117965,0,1726619102,13770.18330456,175.0389909000005,53245.75798680001
2024-09-18,00:25:04.000,262,11076569,117925,0,1726619103,13770.36518493,174.99669612000434,53245.79990952
2024-09-18,00:25:05.000,262,11076632,117885,0,1726619104,13770.459493269991,175.01079438000306,53245.813883760005
2024-09-18,00:25:06.000,262,11076604,117925,0,1726619105,13770.627901020001,175.06013828999858,53245.876767839996
2024-09-18,00:25:07.000,262,11076603,117725,0,1726619106,13770.702000429992,175.1376787199988,53245.932664800006
2024-09-18,00:25:08.000,262,11076675,117925,0,1726619107,13770.843462939993,175.3350543600027,53245.911703440004
2024-09-18,00:25:09.000,262,11076680,117645,0,1726619108,13770.904089729993,175.37030000999948,53245.94663904
2024-09-18,00:25:10.000,262,11076674,117845,0,1726619109,13771.005134379993,175.4478404399997,53245.95362616001
2024-09-18,00:25:11.000,262,11076690,117845,0,1726619110,13771.099442719998,175.4971843500025,53245.97458752001
2024-09-18,00:25:12.000,262,11076670,117645,0,1726619111,13771.267850469994,175.4689878299978,53246.05144584001
2024-09-18,00:25:13.000,262,11076636,117845,0,1726619112,13771.53730286999,175.45488956999907,53246.00253600001
2024-09-18,00:25:14.000,262,11076655,117605,0,1726619113,13771.786546340001,175.433742180001,53246.044458719996
2024-09-18,00:25:15.000,262,11076602,117925,0,1726619114,13772.136834459998,175.36325088000012,53246.08638144
2024-09-18,00:25:16.000,262,11076624,117925,0,1726619115,13772.460177339999,175.3350543600027,53246.08638144
2024-09-18,00:25:17.000,262,11076619,117765,0,1726619116,13772.88456487,175.26456306000182,53246.19118824001
2024-09-18,00:25:18.000,262,11076739,117925,0,1726619117,13773.356106569998,175.27161219000118,53246.16323976
2024-09-18,00:25:19.000,262,11076693,117645,0,1726619118,13773.7804941,175.2504648000031,53246.23311096
2024-09-18,00:25:20.000,262,11076664,117685,0,1726619119,13774.211617939996,175.23636654000438,53246.33093064
2024-09-18,00:25:21.000,262,11076681,117725,0,1726619120,13774.501279269993,175.23636654000438,53246.379840479996
2024-09-18,00:25:22.000,262,11076673,117765,0,1726619121,13774.703368569993,175.27161219000118,53246.379840479996
2024-09-18,00:25:23.000,262,11076597,117925,0,1726619122,13774.85156738999,175.37734913999884,53246.45669880001
2024-09-18,00:25:24.000,262,11076702,117685,0,1726619123,13774.93913942,175.45488956999907,53246.49862152
2024-09-18,00:25:25.000,262,11076702,117885,0,1726619124,13774.95261203999,175.4689878299978,53246.61740256
2024-09-18,00:25:26.000,262,11076618,117845,0,1726619125,13774.838094769999,175.52538086999994,53246.70823512
2024-09-18,00:25:27.000,262,11076614,117845,0,1726619126,13774.723577499994,175.50423348000186,53246.8060548
2024-09-18,00:25:28.000,262,11076672,117565,0,1726619127,13774.555169749998,175.4478404399997,53246.81304192001
2024-09-18,00:25:29.000,262,11076673,117765,0,1726619128,13774.494542959997,175.29980870999862,53246.868938880005
2024-09-18,00:25:30.000,262,11076608,117845,0,1726619129,13774.460861409993,175.2504648000031,53246.90387448
2024-09-18,00:25:31.000,262,11076622,117605,0,1726619130,13774.528224510002,175.102433070002,53246.917848720004
2024-09-18,00:25:32.000,262,11076619,117685,0,1726619131,13774.629269159988,174.975548729999,53246.9457972
2024-09-18,00:25:33.000,262,11076710,117645,0,1726619132,13774.763995359994,174.7922713500011,53246.938810080006
2024-09-18,00:25:34.000,262,11076675,117645,0,1726619133,13775.05365668999,174.66538700999808,53246.987719920005
2024-09-18,00:25:35.000,262,11076694,117605,0,1726619134,13775.32310909,174.53145354000299,53246.95278432
2024-09-18,00:25:36.000,262,11076690,117885,0,1726619135,13775.612770419997,174.43981485000404,53246.97374568
2024-09-18,00:25:37.000,262,11076637,117485,0,1726619136,13775.875486509998,174.41161832999933,53247.02265552
2024-09-18,00:25:38.000,262,11076656,117645,0,1726619137,13776.165147839994,174.40456919999997,53247.02964264001
2024-09-18,00:25:39.000,262,11076710,117725,0,1726619138,13776.25945618,174.43981485000404,53247.050604
2024-09-18,00:25:40.000,262,11076620,117645,0,1726619139,13776.407654999995,174.61604310000257,53247.106500960006
2024-09-18,00:25:41.000,262,11076641,117685,0,1726619140,13776.46154548,174.82046786999854,53247.204320640005
2024-09-18,00:25:42.000,262,11076637,117645,0,1726619141,13776.488490719996,175.03194177000114,53247.23226912
2024-09-18,00:25:43.000,262,11076670,117725,0,1726619142,13776.50196334,175.23636654000438,53247.3300888
2024-09-18,00:25:44.000,262,11076702,117565,0,1726619143,13776.535644889991,175.4125947900029,53247.35105016
2024-09-18,00:25:45.000,262,11076657,117685,0,1726619144,13776.555853819991,175.61701955999888,53247.40694712
2024-09-18,00:25:46.000,262,11076616,117525,0,1726619145,13776.596271679991,175.7439039000019,53247.39996
2024-09-18,00:25:47.000,262,11076608,117565,0,1726619146,13776.670371089996,175.8425917200002,53247.44886984
2024-09-18,00:25:48.000,262,11076690,117445,0,1726619147,13776.764679430002,175.8425917200002,53247.48380544001
2024-09-18,00:25:49.000,262,11076692,117645,0,1726619148,13776.899405629993,175.81439520000276,53247.490792560006
2024-09-18,00:25:50.000,262,11076667,117645,0,1726619149,13777.061077069993,175.72980564000318,53247.54668952
2024-09-18,00:25:51.000,262,11076677,117605,0,1726619150,13777.229484819989,175.60292130000016,53247.588612240004
2024-09-18,00:25:52.000,262,11076619,117845,0,1726619151,13777.445046739995,175.55357739000465,53247.588612240004
2024-09-18,00:25:53.000,262,11076641,117645,0,1726619152,13777.647136039996,175.46193869999843,53247.609573600006
2024-09-18,00:25:54.000,262,11076647,117685,0,1726619153,13777.903115820001,175.3491526200014,53247.65149632001
2024-09-18,00:25:55.000,262,11076677,117525,0,1726619154,13778.111941429997,175.3350543600027,53247.69341904
2024-09-18,00:25:56.000,262,11076622,117485,0,1726619155,13778.367921209989,175.34210349000205,53247.73534176
2024-09-18,00:25:57.000,262,11076609,117685,0,1726619156,13778.55653789,175.39144740000484,53247.7143804
2024-09-18,00:25:58.000,262,11076651,117405,0,1726619157,13778.765363499995,175.49013522000314,53247.805212960004
2024-09-18,00:25:59.000,262,11076665,117525,0,1726619158,13778.886617079996,175.56767565000337,53247.83316144
2024-09-18,00:26:00.000,262,11076660,117565,0,1726619159,13779.014606969991,175.68751085999975,53247.90303264
2024-09-18,00:26:01.000,262,11076640,117565,0,1726619160,13779.095442689992,175.8425917200002,53247.923994000004
2024-09-18,00:26:02.000,262,11076644,117565,0,1726619161,13779.183014720002,175.94832866999786,53248.02181368
2024-09-18,00:26:03.000,262,11076631,117645,0,1726619162,13779.297531989992,176.07521301000088,53248.098672
2024-09-18,00:26:04.000,262,11076610,117645,0,1726619163,13779.337949849993,176.15980257000047,53248.08469776001
2024-09-18,00:26:05.000,262,11076628,117565,0,1726619164,13779.385104020002,176.19504822000454,53248.12662048
2024-09-18,00:26:06.000,262,11076636,117245,0,1726619165,13779.405312950003,176.2020973500039,53248.18950456
2024-09-18,00:26:07.000,262,11076612,117685,0,1726619166,13779.445730809988,176.2514412599994,53248.21745304
2024-09-18,00:26:08.000,262,11076692,117725,0,1726619167,13779.553511769998,176.22324474000197,53248.26636288
2024-09-18,00:26:09.000,262,11076626,117405,0,1726619168,13779.540039149993,176.20914648000326,53248.30129848001
2024-09-18,00:26:10.000,262,11076609,117565,0,1726619169,13779.580457009994,176.23029387000133,53248.31527272
2024-09-18,00:26:11.000,262,11076636,117605,0,1726619170,13779.607402249989,176.17390082999918,53248.35020832001
2024-09-18,00:26:12.000,262,11076615,117645,0,1726619171,13779.68823796999,176.15980257000047,53248.37116968001
2024-09-18,00:26:13.000,262,11076671,117765,0,1726619172,13779.72865582999,176.1175077900043,53248.427066640004
2024-09-18,00:26:14.000,262,11076617,117605,0,1726619173,13779.782546309994,176.11045865999768,53248.46200224
2024-09-18,00:26:15.000,262,11076650,117725,0,1726619174,13779.80949154999,176.1527534400011,53248.46200224
2024-09-18,00:26:16.000,262,11076577,117485,0,1726619175,13779.91727251,176.25849038999877,53248.496937840006
2024-09-18,00:26:17.000,262,11076611,117605,0,1726619176,13779.99810823,176.3501290799977,53248.51091208
2024-09-18,00:26:18.000,262,11076710,117525,0,1726619177,13780.13957074,176.44176777000393,53248.57379616
2024-09-18,00:26:19.000,262,11076637,117285,0,1726619178,13780.247351699996,176.56865210999968,53248.622706
2024-09-18,00:26:20.000,262,11076601,117405,0,1726619179,13780.375341589992,176.68848732000333,53248.65065448
2024-09-18,00:26:21.000,262,11076673,117645,0,1726619180,13780.516804099992,176.80127340000035,53248.6925772
2024-09-18,00:26:22.000,262,11076651,117605,0,1726619181,13780.590903509998,176.91405948000465,53248.70655144001
2024-09-18,00:26:23.000,262,11076688,117565,0,1726619182,13780.691948159998,176.99159991000488,53248.713538560005
2024-09-18,00:26:24.000,262,11076651,117405,0,1726619183,13780.806465429989,177.12553337999998,53248.783409760006
2024-09-18,00:26:25.000,262,11076668,117485,0,1726619184,13780.880564839994,177.1678281600034,53248.84629384
2024-09-18,00:26:26.000,262,11076650,117605,0,1726619185,13780.860355909994,177.22422119999828,53248.87424232001
2024-09-18,00:26:27.000,262,11076648,117485,0,1726619186,13780.90751007999,177.2665159800017,53248.98603624
2024-09-18,00:26:28.000,262,11076695,117165,0,1726619187,13780.934455319999,177.23831946000428,53248.99302336001
2024-09-18,00:26:29.000,262,11076630,117405,0,1726619188,13780.920982699994,177.23127032999764,53249.01398472
2024-09-18,00:26:30.000,262,11076614,117645,0,1726619189,13780.920982699994,177.19602468000085,53249.05590744
2024-09-18,00:26:31.000,262,11076670,117485,0,1726619190,13780.90751007999,177.17487729000277,53249.118791520006
2024-09-18,00:26:32.000,262,11076624,117445,0,1726619191,13780.961400559994,177.16077903000405,53249.13276576
2024-09-18,00:26:33.000,262,11076704,117605,0,1726619192,13781.08939044999,177.1537299000047,53249.17468848
2024-09-18,00:26:34.000,262,11076638,117325,0,1726619193,13781.143280929995,177.18192642000213,53249.18866272001
2024-09-18,00:26:35.000,262,11076654,117565,0,1726619194,13781.284743439996,177.25946685000235,53249.2515468
2024-09-18,00:26:36.000,262,11076599,117405,0,1726619195,13781.453151189991,177.3511055400013,53249.286482400006
2024-09-18,00:26:37.000,262,11076603,117365,0,1726619196,13781.635031559992,177.4497933599996,53249.30744376001
2024-09-18,00:26:38.000,262,11076639,117245,0,1726619197,13781.864066099988,177.5625794400039,53249.40526344001
2024-09-18,00:26:39.000,262,11076639,117485,0,1726619198,13782.059419089994,177.70356203999836,53249.42622480001
2024-09-18,00:26:40.000,262,11076607,117605,0,1726619199,13782.19414529,177.8445446400001,53249.503083120006
2024-09-18,00:26:41.000,262,11076650,117325,0,1726619200,13782.47707031,177.88683942000353,53249.57994144
2024-09-18,00:26:42.000,262,11076601,117325,0,1726619201,13782.746522709996,177.9925763700012,53249.60788992
2024-09-18,00:26:43.000,262,11076707,117525,0,1726619202,13782.894721529992,178.04192028000398,53249.73365808
2024-09-18,00:26:44.000,262,11076675,117445,0,1726619203,13782.914930459992,178.0912641899995,53249.76160656001
2024-09-18,00:26:45.000,262,11076651,117125,0,1726619204,13782.914930459992,178.13355897000292,53249.789555040006
2024-09-18,00:26:46.000,262,11076622,117485,0,1726619205,13782.955348319992,178.16880461999972,53249.90134896
2024-09-18,00:26:47.000,262,11076660,117565,0,1726619206,13782.935139389992,178.18290287999844,53249.90134896
2024-09-18,00:26:48.000,262,11076674,117565,0,1726619207,13782.955348319992,178.18290287999844,53249.99916864001
2024-09-18,00:26:49.000,262,11076674,117405,0,1726619208,13782.941875700002,178.2040502700038,53249.97122016
2024-09-18,00:26:50.000,262,11076631,117565,0,1726619209,13782.955348319992,178.14060810000228,53250.06205272
2024-09-18,00:26:51.000,262,11076698,117325,0,1726619210,13782.908194149997,178.07011680000141,53250.06903984
2024-09-18,00:26:52.000,262,11076689,117405,0,1726619211,13782.921666770002,178.0066746299999,53250.14589816001
2024-09-18,00:26:53.000,262,11076735,117245,0,1726619212,13782.894721529992,177.9714289800031,53250.173846640006
2024-09-18,00:26:54.000,262,11076663,117645,0,1726619213,13782.887985219997,177.89388855000288,53250.1598724
2024-09-18,00:26:55.000,262,11076679,117525,0,1726619214,13782.840831050002,177.82339725000202,53250.21576936001
2024-09-18,00:26:56.000,262,11076664,117325,0,1726619215,13782.759995330001,177.696512909999,53250.31358904001
2024-09-18,00:26:57.000,262,11076662,117165,0,1726619216,13782.685895919996,177.63307074000477,53250.2996148
2024-09-18,00:26:58.000,262,11076700,117365,0,1726619217,13782.605060199996,177.5343829199992,53250.320576160004
2024-09-18,00:26:59.000,262,11076672,117165,0,1726619218,13782.53096078999,177.4497933599996,53250.292627680006
2024-09-18,00:27:00.000,262,11076709,117165,0,1726619219,13782.463597689995,177.4004494500041,53250.27865344
2024-09-18,00:27:01.000,262,11076688,117805,0,1726619220,13782.36928934999,177.37930205999874,53250.320576160004
2024-09-18,00:27:02.000,262,11076638,117285,0,1726619221,13782.29518994,177.3511055400013,53250.341537520006
2024-09-18,00:27:03.000,262,11076667,117445,0,1726619222,13782.19414529,177.3863511899981,53250.25769208
2024-09-18,00:27:04.000,262,11076605,117485,0,1726619223,13782.093100639999,177.4145477100028,53250.26467920001
2024-09-18,00:27:05.000,262,11076639,117565,0,1726619224,13782.059419089994,177.4991372700024,53250.25070496
2024-09-18,00:27:06.000,262,11076582,117485,0,1726619225,13781.958374439993,177.59077596000134,53250.25070496
2024-09-18,00:27:07.000,262,11076607,117445,0,1726619226,13781.891011339998,177.66831639000156,53250.27865344
2024-09-18,00:27:08.000,262,11076682,117285,0,1726619227,13781.769757759997,177.73880769000243,53250.28564056001
2024-09-18,00:27:09.000,262,11076715,117565,0,1726619228,13781.688922039997,177.8092989900033,53250.28564056001
2024-09-18,00:27:10.000,262,11076654,117605,0,1726619229,13781.527250599996,177.85159376999945,53250.271666320004
2024-09-18,00:27:11.000,262,11076690,117405,0,1726619230,13781.385788089996,177.92913419999968,53250.292627680006
2024-09-18,00:27:12.000,262,11076654,117525,0,1726619231,13781.19717141,177.96437985000375,53250.27865344
2024-09-18,00:27:13.000,262,11076669,117325,0,1726619232,13781.10959937999,177.96437985000375,53250.2297436
2024-09-18,00:27:14.000,262,11076695,117405,0,1726619233,13780.934455319999,177.9925763700012,53250.23673072
2024-09-18,00:27:15.000,262,11076641,117245,0,1726619234,13780.826674359989,178.01372375999927,53250.20878224
2024-09-18,00:27:16.000,262,11076637,117165,0,1726619235,13780.698684469993,178.0066746299999,53250.19480800001
2024-09-18,00:27:17.000,262,11076638,117445,0,1726619236,13780.597639819993,177.98552724000183,53250.13192392
2024-09-18,00:27:18.000,262,11076683,117405,0,1726619237,13780.523540410002,177.95028158999776,53250.13891104
2024-09-18,00:27:19.000,262,11076724,117245,0,1726619238,13780.483122550002,177.92913419999968,53250.13192392
2024-09-18,00:27:20.000,262,11076631,117605,0,1726619239,13780.483122550002,177.91503594000096,53250.11794968001
2024-09-18,00:27:21.000,262,11076684,117285,0,1726619240,13780.483122550002,177.83749551000074,53250.09698832001
2024-09-18,00:27:22.000,262,11076623,117525,0,1726619241,13780.429232069997,177.81634812000266,53250.0900012
2024-09-18,00:27:23.000,262,11076686,117405,0,1726619242,13780.402286830002,177.8092989900033,53250.03410424
2024-09-18,00:27:24.000,262,11076683,117245,0,1726619243,13780.321451110001,177.7599550800005,53249.99218152
2024-09-18,00:27:25.000,262,11076690,117365,0,1726619244,13780.260824320001,177.81634812000266,53249.985194400004
2024-09-18,00:27:26.000,262,11076653,117365,0,1726619245,13780.233879079991,177.82339725000202,53249.936284560004
2024-09-18,00:27:27.000,262,11076614,117405,0,1726619246,13780.1799886,177.8092989900033,53249.88038760001
2024-09-18,00:27:28.000,262,11076705,117285,0,1726619247,13780.13957074,177.79520073000458,53249.85243912
2024-09-18,00:27:29.000,262,11076716,117285,0,1726619248,13780.09241656999,177.79520073000458,53249.845452
2024-09-18,00:27:30.000,262,11076618,117245,0,1726619249,13780.085680259996,177.80224986000394,53249.87340048
2024-09-18,00:27:31.000,262,11076640,117565,0,1726619250,13780.09241656999,177.79520073000458,53249.78256792001
2024-09-18,00:27:32.000,262,11076611,117525,0,1726619251,13780.045262399995,177.70356203999836,53249.73365808
2024-09-18,00:27:33.000,262,11076745,117605,0,1726619252,13780.07894395,177.58372683000198,53249.66378688001
2024-09-18,00:27:34.000,262,11076663,117325,0,1726619253,13780.045262399995,177.4497933599996,53249.64282552001
2024-09-18,00:27:35.000,262,11076659,117285,0,1726619254,13780.07894395,177.3511055400013,53249.621864160006
2024-09-18,00:27:36.000,262,11076661,117325,0,1726619255,13780.03178977999,177.2030738100002,53249.649812640004
2024-09-18,00:27:37.000,262,11076646,117285,0,1726619256,13779.964426679995,177.0550420799991,53249.6358384
2024-09-18,00:27:38.000,262,11076657,117405,0,1726619257,13779.762337379994,176.90701034999802,53249.54500584001
2024-09-18,00:27:39.000,262,11076662,117445,0,1726619258,13779.573720699998,176.80127340000035,53249.51705736
2024-09-18,00:27:40.000,262,11076618,117245,0,1726619259,13779.405312950003,176.6955364500027,53249.53801872
2024-09-18,00:27:51.000,262,11076653,117245,0,1726619270,13777.983951540002,175.62406868999824,53249.02795896
2024-09-18,00:27:52.000,262,11076685,117285,0,1726619271,13777.930061059997,175.4689878299978,53249.0069976
2024-09-18,00:27:53.000,262,11076703,117285,0,1726619272,13777.876170579992,175.35620175000076,53248.951100640006
2024-09-18,00:27:54.000,262,11076639,117325,0,1726619273,13777.754916999991,175.25751393000246,53248.98603624
2024-09-18,00:27:55.000,262,11076660,117205,0,1726619274,13777.55956401,175.16587524000352,53248.90219080001
2024-09-18,00:27:56.000,262,11076684,117005,0,1726619275,13777.364211019994,175.10948220000137,53248.90917792
2024-09-18,00:27:57.000,262,11076684,117325,0,1726619276,13777.101494929993,175.1517769800048,53248.90917792
2024-09-18,00:27:58.000,262,11076736,117245,0,1726619277,13776.838778839992,175.17292437000287,53248.88821656
2024-09-18,00:27:59.000,262,11076634,117085,0,1726619278,13776.5423812,175.17997350000223,53248.84629384
2024-09-18,00:28:00.000,262,11076588,117165,0,1726619279,13776.23251093999,175.29275957999926,53248.783409760006
2024-09-18,00:28:01.000,262,11076659,117005,0,1726619280,13775.969794849989,175.29980870999862,53248.762448400004
2024-09-18,00:28:02.000,262,11076708,117285,0,1726619281,13775.794650789998,175.3350543600027,53248.63668024001
2024-09-18,00:28:03.000,262,11076629,117285,0,1726619282,13775.599297799992,175.3491526200014,53248.615718880006
2024-09-18,00:28:04.000,262,11076698,117605,0,1726619283,13775.397208499991,175.37734913999884,53248.622706
2024-09-18,00:28:05.000,262,11076663,117245,0,1726619284,13775.17491026999,175.32800523000333,53248.594757520004
2024-09-18,00:28:06.000,262,11076585,116965,0,1726619285,13775.01323882999,175.27866132000054,53248.57379616
2024-09-18,00:28:07.000,262,11076656,117245,0,1726619286,13774.91893049,175.2011208900003,53248.51789920001
2024-09-18,00:28:08.000,262,11076689,117405,0,1726619287,13774.844831079994,175.12358046000008,53248.43405376
2024-09-18,00:28:09.000,262,11076665,117445,0,1726619288,13774.777467979999,175.02489264000178,53248.38514392
2024-09-18,00:28:10.000,262,11076697,117285,0,1726619289,13774.683159639993,174.91210656000476,53248.38514392
2024-09-18,00:28:11.000,262,11076678,117245,0,1726619290,13774.642741779993,174.8768609100007,53248.33623408
2024-09-18,00:28:12.000,262,11076631,117365,0,1726619291,13774.582114989993,174.7288291799996,53248.31527272
2024-09-18,00:28:13.000,262,11076698,117245,0,1726619292,13774.514751889998,174.6301413600013,53248.2384144
2024-09-18,00:28:14.000,262,11076679,117325,0,1726619293,13774.373289379997,174.57374831999914,53248.17553032
2024-09-18,00:28:15.000,262,11076760,117285,0,1726619294,13774.245299490001,174.48915875999955,53248.17553032
2024-09-18,00:28:16.000,262,11076649,117365,0,1726619295,13774.198145319991,174.43981485000404,53248.15456896001
2024-09-18,00:28:17.000,262,11076638,117485,0,1726619296,13774.02300126,174.3834218100019,53248.10565912001
2024-09-18,00:28:18.000,262,11076715,117445,0,1726619297,13773.90174768,174.31293051000102,53248.12662048
2024-09-18,00:28:19.000,262,11076663,117205,0,1726619298,13773.77375778999,174.31293051000102,53248.08469776001
2024-09-18,00:28:20.000,262,11076677,117085,0,1726619299,13773.639031589999,174.27768486000423,53248.098672
2024-09-18,00:28:21.000,262,11076688,117445,0,1726619300,13773.497569079998,174.29178312000295,53248.042775040005
2024-09-18,00:28:22.000,262,11076663,117205,0,1726619301,13773.288743470002,174.25653746999888,53248.0288008
2024-09-18,00:28:23.000,262,11076709,117285,0,1726619302,13773.201171439992,174.25653746999888,53248.00085232
2024-09-18,00:28:24.000,262,11076730,117045,0,1726619303,13773.093390479997,174.27768486000423,53248.01482656001
2024-09-18,00:28:25.000,262,11076689,117605,0,1726619304,13772.999082139992,174.2353900800008,53248.042775040005
2024-09-18,00:28:26.000,262,11076693,117205,0,1726619305,13772.918246419991,174.2353900800008,53247.95194248
2024-09-18,00:28:27.000,262,11076666,117085,0,1726619306,13772.81720176999,174.22834095000144,53247.9589296
2024-09-18,00:28:28.000,262,11076719,117405,0,1726619307,13772.74310236,174.19309530000464,53247.84014856
2024-09-18,00:28:29.000,262,11076682,117605,0,1726619308,13772.65553032999,174.12965313000313,53247.84713568001
2024-09-18,00:28:30.000,262,11076679,117245,0,1726619309,13772.59490353999,174.186046169998,53247.875084160005
2024-09-18,00:28:31.000,262,11076662,117445,0,1726619310,13772.5005952,174.10850573999778,53247.81220008
2024-09-18,00:28:32.000,262,11076652,117245,0,1726619311,13772.43323209999,174.07326009000099,53247.81220008
2024-09-18,00:28:33.000,262,11076676,117445,0,1726619312,13772.359132689999,173.97457227000268,53247.79123872
2024-09-18,00:28:34.000,262,11076703,117405,0,1726619313,13772.311978519989,173.9393266199986,53247.777264480006
2024-09-18,00:28:35.000,262,11076672,117285,0,1726619314,13772.271560659989,173.81244228000287,53247.73534176
2024-09-18,00:28:36.000,262,11076640,117285,0,1726619315,13772.231142799988,173.71375446000457,53247.70040616001
2024-09-18,00:28:37.000,262,11076650,117405,0,1726619316,13772.183988629993,173.65736142000242,53247.67944480001
2024-09-18,00:28:38.000,262,11076691,117365,0,1726619317,13772.136834459998,173.54457533999812,53247.658483440006
2024-09-18,00:28:39.000,262,11076674,117245,0,1726619318,13772.022317189992,173.4952314300026,53247.609573600006
2024-09-18,00:28:40.000,262,11076660,117325,0,1726619319,13771.941481469992,173.3965436100043,53247.65149632001
2024-09-18,00:28:41.000,262,11076663,117125,0,1726619320,13771.806755270001,173.31195405000472,53247.65149632001
2024-09-18,00:28:42.000,262,11076708,117245,0,1726619321,13771.611402279996,173.21326622999914,53247.658483440006
2024-09-18,00:28:43.000,262,11076674,117485,0,1726619322,13771.52383025,173.11457841000083,53247.59559936
2024-09-18,00:28:44.000,262,11076656,117285,0,1726619323,13771.34194988,173.07228363000468,53247.609573600006
2024-09-18,00:28:45.000,262,11076620,117245,0,1726619324,13771.227432609994,172.96654667999974,53247.54668952
2024-09-18,00:28:46.000,262,11076681,117285,0,1726619325,13771.133124269989,172.9383501600023,53247.52572816
2024-09-18,00:28:47.000,262,11076721,117205,0,1726619326,13771.038815929998,172.8890062499995,53247.490792560006
2024-09-18,00:28:48.000,262,11076733,117325,0,1726619327,13771.005134379993,172.81851494999864,53247.45585696
2024-09-18,00:28:49.000,262,11076648,117125,0,1726619328,13771.065761169993,172.81851494999864,53247.51874104
2024-09-18,00:28:50.000,262,11076663,117245,0,1726619329,13771.112915339989,172.86080973000207,53247.45585696
2024-09-18,00:28:51.000,262,11076717,117045,0,1726619330,13771.146596889994,172.8890062499995,53247.46284408001
2024-09-18,00:28:52.000,262,11076646,117365,0,1726619331,13771.227432609994,172.86785886000143,53247.420921360004
2024-09-18,00:28:53.000,262,11076689,117285,0,1726619332,13771.308268329994,172.8890062499995,53247.39297288001
2024-09-18,00:28:54.000,262,11076762,117485,0,1726619333,13771.348686189995,172.84671147000336,53247.39996
2024-09-18,00:28:55.000,262,11076698,117285,0,1726619334,13771.34194988,172.7762201700025,53247.42790848
2024-09-18,00:28:56.000,262,11076652,117525,0,1726619335,13771.35542249999,172.70572887000162,53247.43489560001
2024-09-18,00:28:57.000,262,11076650,117325,0,1726619336,13771.35542249999,172.5647462699999,53247.43489560001
2024-09-18,00:28:58.000,262,11076706,117605,0,1726619337,13771.31500463999,172.4449110600035,53247.441882720006
2024-09-18,00:28:59.000,262,11076691,117245,0,1726619338,13771.29479570999,172.31097759000113,53247.46284408001
2024-09-18,00:29:00.000,262,11076667,117285,0,1726619339,13771.26111416,172.14179847000196,53247.42790848
2024-09-18,00:29:01.000,262,11076711,117285,0,1726619340,13771.267850469994,171.96557022000343,53247.41393424001
2024-09-18,00:29:02.000,262,11076653,117445,0,1726619341,13771.25437784999,171.85278413999913,53247.39297288001
2024-09-18,00:29:03.000,262,11076717,117205,0,1726619342,13771.32174095,171.7399980600021,53247.39297288001
2024-09-18,00:29:04.000,262,11076736,117325,0,1726619343,13771.39584035999,171.64835937000316,53247.441882720006
2024-09-18,00:29:05.000,262,11076628,117365,0,1726619344,13771.510357629995,171.59196633000101,53247.469831200004
2024-09-18,00:29:06.000,262,11076613,117365,0,1726619345,13771.64508383,171.5778680700023,53247.441882720006
2024-09-18,00:29:07.000,262,11076698,117405,0,1726619346,13771.833700509997,171.66950676000124,53247.42790848
2024-09-18,00:29:08.000,262,11076708,117485,0,1726619347,13772.035789809997,171.68360501999996,53247.43489560001
2024-09-18,00:29:09.000,262,11076687,117205,0,1726619348,13772.190724939988,171.7752437099989,53247.441882720006
2024-09-18,00:29:10.000,262,11076707,117445,0,1726619349,13772.386077929994,171.8880297900032,53247.441882720006
2024-09-18,00:29:11.000,262,11076714,117325,0,1726619350,13772.507331509994,171.9514719600047,53247.42790848
2024-09-18,00:29:12.000,262,11076667,117325,0,1726619351,13772.648794019995,172.00786499999958,53247.5047668
2024-09-18,00:29:13.000,262,11076709,117285,0,1726619352,13772.78352022,172.00786499999958,53247.49777968
2024-09-18,00:29:14.000,262,11076679,117125,0,1726619353,13772.88456487,172.0360615200043,53247.51874104
2024-09-18,00:29:15.000,262,11076687,117365,0,1726619354,13772.965400590001,172.05720891000237,53247.58162512001
2024-09-18,00:29:16.000,262,11076693,117245,0,1726619355,13773.059708929992,172.00786499999958,53247.55367664
2024-09-18,00:29:17.000,262,11076683,116925,0,1726619356,13773.147280960002,171.9867176100015,53247.62354784
2024-09-18,00:29:18.000,262,11076696,117445,0,1726619357,13773.187698820002,171.86688239999785,53247.6445092
2024-09-18,00:29:19.000,262,11076690,117005,0,1726619358,13773.234852989997,171.75409632000083,53247.658483440006
2024-09-18,00:29:20.000,262,11076678,117405,0,1726619359,13773.362842879993,171.6272119799978,53247.707393280005
2024-09-18,00:29:21.000,262,11076675,116885,0,1726619360,13773.497569079998,171.4932785100027,53247.756303120004
2024-09-18,00:29:22.000,262,11076676,117405,0,1726619361,13773.585141109994,171.40868895000312,53247.76329024
2024-09-18,00:29:23.000,262,11076728,117205,0,1726619362,13773.69965838,171.26065722000203,53247.81220008
2024-09-18,00:29:24.000,262,11076677,117205,0,1726619363,13773.81417564999,171.13377287999901,53247.86110992
2024-09-18,00:29:25.000,262,11076645,117605,0,1726619364,13773.97584708999,171.04213419000007,53247.84713568001
2024-09-18,00:29:26.000,262,11076713,117605,0,1726619365,13774.150991149996,170.99279028000456,53247.8890584
2024-09-18,00:29:27.000,262,11076683,117205,0,1726619366,13774.353080449997,170.92934811000305,53247.972903840004
2024-09-18,00:29:28.000,262,11076692,117165,0,1726619367,13774.534960819998,170.90115158999834,53248.04976216
2024-09-18,00:29:29.000,262,11076708,117005,0,1726619368,13774.662950709993,170.9363972400024,53248.04976216
2024-09-18,00:29:30.000,262,11076643,117165,0,1726619369,13774.784204289994,170.98574114999792,53248.091684880004
2024-09-18,00:29:31.000,262,11076735,117165,0,1726619370,13774.838094769999,171.0562324499988,53248.20347880001
2024-09-18,00:29:32.000,262,11076694,117285,0,1726619371,13774.91893049,171.15492027000437,53248.18251744001
2024-09-18,00:29:33.000,262,11076715,117325,0,1726619372,13774.97282096999,171.1831167900018,53248.22444016
2024-09-18,00:29:34.000,262,11076708,117125,0,1726619373,13774.97955728,171.2677063500014,53248.29431136
2024-09-18,00:29:35.000,262,11076688,117045,0,1726619374,13774.966084659995,171.34524678000162,53248.37116968001
2024-09-18,00:29:36.000,262,11076628,117085,0,1726619375,13774.99976621,171.3945906900044,53248.4130924
2024-09-18,00:29:37.000,262,11076705,117445,0,1726619376,13774.99976621,171.465081989998,53248.4130924
2024-09-18,00:29:38.000,262,11076742,117245,0,1726619377,13775.05365668999,171.5285241599995,53248.475976480004
2024-09-18,00:29:39.000,262,11076658,117445,0,1726619378,13775.12101979,171.53557328999887,53248.545847680005
2024-09-18,00:29:40.000,262,11076720,117325,0,1726619379,13775.24227337,171.56376981000358,53248.60873176001
2024-09-18,00:29:41.000,262,11076676,117165,0,1726619380,13775.363526950001,171.54262241999822,53248.63668024001
2024-09-18,00:29:42.000,262,11076707,117205,0,1726619381,13775.498253149992,171.5285241599995,53248.70655144001
2024-09-18,00:29:43.000,262,11076746,116965,0,1726619382,13775.680133519993,171.50032764000207,53248.74148704
2024-09-18,00:29:44.000,262,11076671,117445,0,1726619383,13775.841804959993,171.4298363400012,53248.8672552
2024-09-18,00:29:45.000,262,11076675,117525,0,1726619384,13775.956322229998,171.41573808000248,53248.930139280004
2024-09-18,00:29:46.000,262,11076666,116965,0,1726619385,13776.064103189994,171.40163982000377,53248.95808776
2024-09-18,00:29:47.000,262,11076684,117205,0,1726619386,13776.15841153,171.3945906900044,53248.99302336001
2024-09-18,00:29:48.000,262,11076705,116965,0,1726619387,13776.225774629995,171.37344329999905,53249.01398472
2024-09-18,00:29:49.000,262,11076651,117485,0,1726619388,13776.266192489995,171.37344329999905,53249.0768688
2024-09-18,00:29:50.000,262,11076720,117325,0,1726619389,13776.266192489995,171.37344329999905,53249.04193320001
2024-09-18,00:29:51.000,262,11076663,117165,0,1726619390,13776.25271986999,171.38754155999777,53249.16071424001
2024-09-18,00:29:52.000,262,11076649,117285,0,1726619391,13776.27292879999,171.3804924299984,53249.13276576
2024-09-18,00:29:53.000,262,11076700,117085,0,1726619392,13776.225774629995,171.31705026000418,53249.167701360006
2024-09-18,00:29:54.000,262,11076720,117125,0,1726619393,13776.25271986999,171.30295199999819,53249.286482400006
2024-09-18,00:29:55.000,262,11076696,117125,0,1726619394,13776.29987404,171.26065722000203,53249.335392240006
2024-09-18,00:29:56.000,262,11076688,117325,0,1726619395,13776.43460023999,171.2818046100001,53249.39827632
2024-09-18,00:29:57.000,262,11076692,117285,0,1726619396,13776.508699649996,171.22541156999796,53249.36334072
2024-09-18,00:29:58.000,262,11076720,117245,0,1726619397,13776.636689539991,171.2465589600033,53249.40526344001
2024-09-18,00:29:59.000,262,11076679,117165,0,1726619398,13776.730997879997,171.2465589600033,53249.482121760004
2024-09-18,00:30:00.000,262,11076697,117365,0,1726619399,13776.879196699992,171.2465589600033,53249.454173280006
2024-09-18,00:30:01.000,262,11076682,117165,0,1726619400,13777.114967549998,171.25360809000267,53249.51705736
2024-09-18,00:30:02.000,262,11076684,116765,0,1726619401,13777.283375299994,171.31000113000482,53249.55898008
2024-09-18,00:30:03.000,262,11076765,117125,0,1726619402,13777.47199197999,171.32409939000354,53249.60788992
2024-09-18,00:30:04.000,262,11076703,117245,0,1726619403,13777.64039973,171.41573808000248,53249.649812640004
2024-09-18,00:30:05.000,262,11076647,117205,0,1726619404,13777.795334859991,171.479180250004,53249.67776112
2024-09-18,00:30:06.000,262,11076672,117165,0,1726619405,13777.930061059997,171.57081894000294,53249.74064520001
2024-09-18,00:30:07.000,262,11076666,116925,0,1726619406,13778.010896779997,171.66245763000188,53249.75461944
2024-09-18,00:30:08.000,262,11076698,117085,0,1726619407,13778.111941429997,171.7399980600021,53249.81051640001
2024-09-18,00:30:09.000,262,11076687,117005,0,1726619408,13778.212986079998,171.79639110000426,53249.838464880006
2024-09-18,00:30:10.000,262,11076621,117245,0,1726619409,13778.253403939998,171.90212805000192,53249.9153232
2024-09-18,00:30:11.000,262,11076704,117285,0,1726619410,13778.307294419988,171.9514719600047,53249.99916864001
2024-09-18,00:30:12.000,262,11076699,117205,0,1726619411,13778.381393829994,171.96557022000343,53250.07602696001
2024-09-18,00:30:13.000,262,11076703,117125,0,1726619412,13778.435284309999,172.00786499999958,53250.11794968001
2024-09-18,00:30:14.000,262,11076741,116925,0,1726619413,13778.48917478999,172.0219632599983,53250.18782088
2024-09-18,00:30:15.000,262,11076674,117405,0,1726619414,13778.543065269994,172.0219632599983,53250.20878224
2024-09-18,00:30:16.000,262,11076660,117245,0,1726619415,13778.59695575,172.0360615200043,53250.271666320004
2024-09-18,00:30:17.000,262,11076727,117005,0,1726619416,13778.583483129994,171.9514719600047,53250.28564056001
2024-09-18,00:30:18.000,262,11076721,117285,0,1726619417,13778.63063729999,171.87393153000448,53250.31358904001
2024-09-18,00:30:19.000,262,11076659,117245,0,1726619418,13778.623900989995,171.86688239999785,53250.34852464
2024-09-18,00:30:20.000,262,11076687,117325,0,1726619419,13778.583483129994,171.8598332699985,53250.43237008001
2024-09-18,00:30:21.000,262,11076695,117205,0,1726619420,13778.536328959999,171.85278413999913,53250.46730568
2024-09-18,00:30:22.000,262,11076680,117205,0,1726619421,13778.435284309999,171.88098066000384,53250.460318560006
2024-09-18,00:30:23.000,262,11076763,117005,0,1726619422,13778.347712279989,171.88098066000384,53250.50224128001
2024-09-18,00:30:24.000,262,11076744,117005,0,1726619423,13778.334239659998,171.92327544,53250.53717688
2024-09-18,00:30:25.000,262,11076688,117245,0,1726619424,13778.293821799998,171.94442282999808,53250.558138240005
2024-09-18,00:30:26.000,262,11076703,117245,0,1726619425,13778.233195009998,171.95852109000407,53250.58608672
2024-09-18,00:30:27.000,262,11076719,116925,0,1726619426,13778.233195009998,171.97966848000215,53250.63499656
2024-09-18,00:30:28.000,262,11076754,117205,0,1726619427,13778.226458699988,172.01491412999894,53250.6140352
2024-09-18,00:30:29.000,262,11076695,117205,0,1726619428,13778.199513459993,172.0360615200043,53250.63499656
2024-09-18,00:30:30.000,262,11076712,116965,0,1726619429,13778.253403939998,172.07835630000045,53250.66993216001
2024-09-18,00:30:31.000,262,11076741,117165,0,1726619430,13778.206249770003,172.11360195000452,53250.607048080004
2024-09-18,00:30:32.000,262,11076685,117445,0,1726619431,13778.266876559988,172.06425804000173,53250.70486776
2024-09-18,00:30:33.000,262,11076776,117125,0,1726619432,13778.280349179993,172.07835630000045,53250.71884200001
2024-09-18,00:30:34.000,262,11076671,117125,0,1726619433,13778.239931319993,172.0713071700011,53250.6839064
2024-09-18,00:30:35.000,262,11076727,117125,0,1726619434,13778.219722389993,172.06425804000173,53250.74679048001
2024-09-18,00:30:36.000,262,11076667,117125,0,1726619435,13778.266876559988,172.07835630000045,53250.78172608
2024-09-18,00:30:37.000,262,11076694,117405,0,1726619436,13778.273612869998,172.07835630000045,53250.78871320001
2024-09-18,00:30:38.000,262,11076740,117085,0,1726619437,13778.293821799998,172.0854054299998,53250.80967456
2024-09-18,00:30:39.000,262,11076667,117085,0,1726619438,13778.334239659998,172.09245455999917,53250.83063592
2024-09-18,00:30:40.000,262,11076715,117325,0,1726619439,13778.340975969993,172.09950368999853,53250.83063592
2024-09-18,00:30:41.000,262,11076707,117165,0,1726619440,13778.401602759994,172.09950368999853,53250.8585844
2024-09-18,00:30:42.000,262,11076715,117165,0,1726619441,13778.361184899994,172.14884760000132,53250.86557152001
2024-09-18,00:30:43.000,262,11076749,117205,0,1726619442,13778.367921209989,172.17704411999875,53250.80268744
2024-09-18,00:30:44.000,262,11076685,117005,0,1726619443,13778.320767039993,172.22638803000154,53250.88653288001
2024-09-18,00:30:45.000,262,11076681,117205,0,1726619444,13778.233195009998,172.21228977000283,53250.78871320001
2024-09-18,00:30:46.000,262,11076674,117125,0,1726619445,13778.105205120002,172.21228977000283,53250.78871320001
2024-09-18,00:30:47.000,262,11076665,117205,0,1726619446,13777.957006299992,172.20524064000347,53250.844610160006
2024-09-18,00:30:48.000,262,11076790,117165,0,1726619447,13777.775125929991,172.15589673000068,53250.893520000005
2024-09-18,00:30:49.000,262,11076653,117445,0,1726619448,13777.59324555999,172.15589673000068,53250.86557152001
2024-09-18,00:30:50.000,262,11076717,117285,0,1726619449,13777.37768364,172.12065108000388,53250.823648800004
2024-09-18,00:30:51.000,262,11076722,117285,0,1726619450,13777.26990267999,172.0854054299998,53250.76775184001
2024-09-18,00:30:52.000,262,11076664,117285,0,1726619451,13777.108231239989,172.05720891000237,53250.80967456
2024-09-18,00:30:53.000,262,11076730,117005,0,1726619452,13776.953296109998,172.04311065000365,53250.774738960004
2024-09-18,00:30:54.000,262,11076719,117405,0,1726619453,13776.825306220002,172.06425804000173,53250.73980336
2024-09-18,00:30:55.000,262,11076691,117245,0,1726619454,13776.737734189992,172.0360615200043,53250.774738960004
2024-09-18,00:30:56.000,262,11076650,117365,0,1726619455,13776.677107399992,172.05720891000237,53250.69089352
2024-09-18,00:30:57.000,262,11076788,117005,0,1726619456,13776.710788949997,172.12065108000388,53250.73980336
2024-09-18,00:30:58.000,262,11076787,117165,0,1726619457,13776.710788949997,172.1065528199979,53250.71185488
2024-09-18,00:30:59.000,262,11076644,117005,0,1726619458,13776.757943119992,172.12770021000324,53250.74679048001
2024-09-18,00:31:00.000,262,11076657,117205,0,1726619459,13776.811833599997,172.1840932499981,53250.655957920004
2024-09-18,00:31:01.000,262,11076701,117245,0,1726619460,13776.818569909992,172.1840932499981,53250.69788064001
2024-09-18,00:31:02.000,262,11076712,117405,0,1726619461,13776.845515150002,172.24048629000026,53250.6839064
2024-09-18,00:31:03.000,262,11076720,117205,0,1726619462,13776.899405629993,172.22638803000154,53250.64897080001
2024-09-18,00:31:04.000,262,11076752,117285,0,1726619463,13776.872460389997,172.27573194000433,53250.69089352
2024-09-18,00:31:05.000,262,11076738,117085,0,1726619464,13776.865724080002,172.2968793300024,53250.73980336
2024-09-18,00:31:06.000,262,11076673,117285,0,1726619465,13776.852251459997,172.34622323999793,53250.66993216001
2024-09-18,00:31:07.000,262,11076724,117085,0,1726619466,13776.764679430002,172.33917410999857,53250.66294504
2024-09-18,00:31:08.000,262,11076715,117165,0,1726619467,13776.737734189992,172.27573194000433,53250.6839064
2024-09-18,00:31:09.000,262,11076689,117125,0,1726619468,13776.656898469992,172.2334371600009,53250.6839064
2024-09-18,00:31:10.000,262,11076698,117125,0,1726619469,13776.569326439996,172.1981915100041,53250.69089352
2024-09-18,00:31:11.000,262,11076713,117125,0,1726619470,13776.508699649996,172.14179847000196,53250.66294504
2024-09-18,00:31:12.000,262,11076708,117005,0,1726619471,13776.44133655,172.05720891000237,53250.676919280006
2024-09-18,00:31:13.000,262,11076731,116925,0,1726619472,13776.387446069995,171.94442282999808,53250.66294504
2024-09-18,00:31:14.000,262,11076719,116885,0,1726619473,13776.347028209995,171.87393153000448,53250.676919280006
2024-09-18,00:31:15.000,262,11076699,117085,0,1726619474,13776.306610349995,171.85278413999913,53250.59307384
2024-09-18,00:31:16.000,262,11076680,117245,0,1726619475,13776.36050083,171.79639110000426,53250.62102232001
2024-09-18,00:31:17.000,262,11076662,116925,0,1726619476,13776.326819279995,171.7893419700049,53250.628009440006
2024-09-18,00:31:18.000,262,11076738,117245,0,1726619477,13776.25945618,171.73294893000275,53250.607048080004
2024-09-18,00:31:19.000,262,11076650,117325,0,1726619478,13776.19209307999,171.76819457999954,53250.62102232001
2024-09-18,00:31:20.000,262,11076720,117205,0,1726619479,13776.144938909994,171.76114545000019,53250.60006096001
2024-09-18,00:31:21.000,262,11076693,117045,0,1726619480,13775.963058539994,171.7258998000034,53250.60006096001
2024-09-18,00:31:22.000,262,11076645,117085,0,1726619481,13775.794650789998,171.7399980600021,53250.50224128001
2024-09-18,00:31:23.000,262,11076742,117285,0,1726619482,13775.626243040002,171.74704719000147,53250.50224128001
2024-09-18,00:31:24.000,262,11076736,117045,0,1726619483,13775.430890049996,171.73294893000275,53250.460318560006
2024-09-18,00:31:25.000,262,11076657,117085,0,1726619484,13775.269218609996,171.70475240999804,53250.41140872001
2024-09-18,00:31:26.000,262,11076670,116925,0,1726619485,13775.18164658,171.71180154000467,53250.439357200004
2024-09-18,00:31:27.000,262,11076694,117325,0,1726619486,13775.07386561999,171.71180154000467,53250.41140872001
2024-09-18,00:31:28.000,262,11076771,117125,0,1726619487,13774.95261203999,171.69770327999868,53250.41140872001
2024-09-18,00:31:29.000,262,11076680,117005,0,1726619488,13774.91893049,171.7258998000034,53250.36249888001
2024-09-18,00:31:30.000,262,11076740,117045,0,1726619489,13774.878512629999,171.76819457999954,53250.390447360005
2024-09-18,00:31:31.000,262,11076727,117245,0,1726619490,13774.905457869994,171.81753849000233,53250.34852464
2024-09-18,00:31:32.000,262,11076657,116925,0,1726619491,13774.91893049,171.88098066000384,53250.31358904001
2024-09-18,00:31:33.000,262,11076779,117205,0,1726619492,13774.95934835,171.91622631000064,53250.25070496
2024-09-18,00:31:34.000,262,11076765,117285,0,1726619493,13774.986293589995,171.96557022000343,53250.25769208
2024-09-18,00:31:35.000,262,11076717,117045,0,1726619494,13775.10081086,171.99376674000086,53250.2297436
2024-09-18,00:31:36.000,262,11076669,117245,0,1726619495,13775.19511919999,172.02901238999766,53250.2297436
2024-09-18,00:31:37.000,262,11076783,117125,0,1726619496,13775.20185551,172.0219632599983,53250.18083376
2024-09-18,00:31:38.000,262,11076795,116925,0,1726619497,13775.24227337,171.9726193500028,53250.124936800006
2024-09-18,00:31:39.000,262,11076670,117125,0,1726619498,13775.30290016,171.95852109000407,53250.1598724
2024-09-18,00:31:40.000,262,11076718,116925,0,1726619499,13775.309636469996,171.90917718000128,53250.152885280004
2024-09-18,00:31:41.000,262,11076768,116965,0,1726619500,13775.316372779991,171.8245876200017,53250.11794968001
2024-09-18,00:31:42.000,262,11076683,117085,0,1726619501,13775.336581709991,171.74704719000147,53250.09698832001
2024-09-18,00:31:43.000,262,11076775,116885,0,1726619502,13775.34331802,171.6413102400038,53250.06205272
2024-09-18,00:31:44.000,262,11076721,116765,0,1726619503,13775.34331802,171.5778680700023,53250.124936800006
2024-09-18,00:31:45.000,262,11076745,116925,0,1726619504,13775.410681119996,171.50737677000143,53250.01314288
2024-09-18,00:31:46.000,262,11076767,116765,0,1726619505,13775.430890049996,171.50032764000207,53250.04807848001
2024-09-18,00:31:47.000,262,11076672,116805,0,1726619506,13775.457835289992,171.45098372999928,53250.03410424
2024-09-18,00:31:48.000,262,11076800,116925,0,1726619507,13775.531934699997,171.40868895000312,53249.99916864001
2024-09-18,00:31:49.000,262,11076696,117045,0,1726619508,13775.538671009992,171.40868895000312,53249.97122016
2024-09-18,00:31:50.000,262,11076739,116765,0,1726619509,13775.673397209997,171.41573808000248,53249.99916864001
2024-09-18,00:31:51.000,262,11076691,117245,0,1726619510,13775.673397209997,171.42278721000184,53250.01314288
2024-09-18,00:31:52.000,262,11076706,117205,0,1726619511,13775.774441859998,171.42278721000184,53249.97122016
2024-09-18,00:31:53.000,262,11076750,116925,0,1726619512,13775.794650789998,171.33819765000226,53249.94327168
2024-09-18,00:31:54.000,262,11076745,116965,0,1726619513,13775.835068649998,171.31000113000482,53249.99218152
2024-09-18,00:31:55.000,262,11076706,116925,0,1726619514,13775.929376989989,171.2677063500014,53249.936284560004
2024-09-18,00:31:56.000,262,11076666,117285,0,1726619515,13776.023685329994,171.20426417999988,53249.96423304
2024-09-18,00:31:57.000,262,11076706,117205,0,1726619516,13776.144938909994,171.17606766000245,53250.03410424
2024-09-18,00:31:58.000,262,11076736,117285,0,1726619517,13776.225774629995,171.1831167900018,53250.04109136
2024-09-18,00:31:59.000,262,11076720,117125,0,1726619518,13776.31334665999,171.1196746200003,53250.04109136
2024-09-18,00:32:00.000,262,11076726,117325,0,1726619519,13776.448072859996,171.1196746200003,53250.13192392
2024-09-18,00:32:01.000,262,11076738,116925,0,1726619520,13776.603007990001,171.1690185300031,53250.124936800006
2024-09-18,00:32:02.000,262,11076756,117005,0,1726619521,13776.737734189992,171.16196940000373,53250.13192392
2024-09-18,00:32:03.000,262,11076762,117325,0,1726619522,13776.805097290002,171.17606766000245,53250.14589816001
2024-09-18,00:32:04.000,262,11076755,117085,0,1726619523,13776.946559800002,171.22541156999796,53250.20878224
2024-09-18,00:32:05.000,262,11076703,117205,0,1726619524,13776.973505039998,171.23950983000395,53250.20878224
2024-09-18,00:32:06.000,262,11076712,117125,0,1726619525,13776.973505039998,171.27475548000075,53250.32756328
2024-09-18,00:32:07.000,262,11076757,117165,0,1726619526,13777.020659209993,171.26065722000203,53250.320576160004
2024-09-18,00:32:08.000,262,11076775,116925,0,1726619527,13776.973505039998,171.23950983000395,53250.30660192
2024-09-18,00:32:09.000,262,11076733,117125,0,1726619528,13776.926350870002,171.2183624399986,53250.31358904001
2024-09-18,00:32:10.000,262,11076791,117205,0,1726619529,13776.784888360002,171.19721505000052,53250.4044216
2024-09-18,00:32:11.000,262,11076742,117125,0,1726619530,13776.603007990001,171.13377287999901,53250.36249888001
2024-09-18,00:32:12.000,262,11076655,117285,0,1726619531,13776.42112762,171.06328157999815,53250.4044216
2024-09-18,00:32:13.000,262,11076775,117045,0,1726619532,13776.326819279995,170.96459375999984,53250.41839584
2024-09-18,00:32:14.000,262,11076748,117125,0,1726619533,13776.124729979994,170.89410245999898,53250.42538296
2024-09-18,00:32:15.000,262,11076727,117005,0,1726619534,13776.037157949999,170.84475855000346,53250.390447360005
2024-09-18,00:32:16.000,262,11076752,116925,0,1726619535,13776.023685329994,170.79541464000067,53250.33455040001
2024-09-18,00:32:17.000,262,11076744,117285,0,1726619536,13776.097784739999,170.8236111599981,53250.38346024001
2024-09-18,00:32:18.000,262,11076756,117245,0,1726619537,13776.15167521999,170.79541464000067,53250.35551176
2024-09-18,00:32:19.000,262,11076711,117205,0,1726619538,13776.31334665999,170.85885681000218,53250.39743448
2024-09-18,00:32:20.000,262,11076712,117445,0,1726619539,13776.495227029991,170.86590594000154,53250.4044216
2024-09-18,00:32:21.000,262,11076691,117285,0,1726619540,13776.683843710001,170.96459375999984,53250.38346024001
2024-09-18,00:32:22.000,262,11076684,117165,0,1726619541,13776.919614559993,171.0844289700035,53250.41839584
2024-09-18,00:32:23.000,262,11076768,117045,0,1726619542,13777.088022309988,171.20426417999988,53250.460318560006
2024-09-18,00:32:24.000,262,11076749,117165,0,1726619543,13777.195803269999,171.31705026000418,53250.45333144001
2024-09-18,00:32:25.000,262,11076791,117005,0,1726619544,13777.35073839999,171.3804924299984,53250.51621552
2024-09-18,00:32:26.000,262,11076736,117085,0,1726619545,13777.424837809995,171.44393459999992,53250.6140352
2024-09-18,00:32:27.000,262,11076761,117005,0,1726619546,13777.4181015,171.5144259000008,53250.64897080001
2024-09-18,00:32:28.000,262,11076752,116765,0,1726619547,13777.323793159994,171.45098372999928,53250.66294504
2024-09-18,00:32:29.000,262,11076713,117005,0,1726619548,13777.26990267999,171.41573808000248,53250.66294504
2024-09-18,00:32:30.000,262,11076773,117045,0,1726619549,13777.155385409998,171.35229591000098,53250.73980336
2024-09-18,00:32:31.000,262,11076753,117125,0,1726619550,13777.034131829998,171.21131330999924,53250.71185488
2024-09-18,00:32:32.000,262,11076715,117205,0,1726619551,13776.980241349993,171.1196746200003,53250.78871320001
2024-09-18,00:32:33.000,262,11076797,116925,0,1726619552,13776.939823489993,170.95754463000048,53250.83063592
2024-09-18,00:32:34.000,262,11076773,116965,0,1726619553,13776.912878249997,170.84475855000346,53250.88653288001
2024-09-18,00:32:35.000,262,11076749,117045,0,1726619554,13776.973505039998,170.73902159999852,53250.8585844
2024-09-18,00:32:36.000,262,11076746,117205,0,1726619555,13777.074549689998,170.689677690003,53250.97736544
2024-09-18,00:32:37.000,262,11076739,117365,0,1726619556,13777.24969374999,170.64738290999958,53250.97736544
2024-09-18,00:32:38.000,262,11076821,117285,0,1726619557,13777.47872829,170.6755794300043,53250.93544272001
2024-09-18,00:32:39.000,262,11076725,116885,0,1726619558,13777.727971759996,170.74607072999788,53250.991339680004
2024-09-18,00:32:40.000,262,11076705,116965,0,1726619559,13778.024369400002,170.8729550700009,53251.04024952
2024-09-18,00:32:41.000,262,11076741,117245,0,1726619560,13778.314030729998,170.96459375999984,53251.07518512
2024-09-18,00:32:42.000,262,11076768,116885,0,1726619561,13778.59021943999,171.12672374999966,53251.18697904
2024-09-18,00:32:43.000,262,11076779,117005,0,1726619562,13778.77209980999,171.23950983000395,53251.23588888
2024-09-18,00:32:44.000,262,11076746,117245,0,1726619563,13778.987661729996,171.35934504000033,53251.277811600004
2024-09-18,00:32:45.000,262,11076750,117005,0,1726619564,13779.088706379996,171.45803285999864,53251.30576008
2024-09-18,00:32:46.000,262,11076753,116965,0,1726619565,13779.135860549992,171.52147503000015,53251.38960552001
2024-09-18,00:32:47.000,262,11076798,116925,0,1726619566,13779.081970070001,171.54262241999822,53251.43152824
2024-09-18,00:32:48.000,262,11076732,117005,0,1726619567,13779.034815899991,171.5144259000008,53251.57127064
2024-09-18,00:32:49.000,262,11076721,117125,0,1726619568,13778.933771249991,171.44393459999992,53251.62716760001
2024-09-18,00:32:50.000,262,11076733,117125,0,1726619569,13778.886617079996,171.3945906900044,53251.72498728001
2024-09-18,00:32:51.000,262,11076688,116965,0,1726619570,13778.765363499995,171.31000113000482,53251.75992288
2024-09-18,00:32:52.000,262,11076683,117045,0,1726619571,13778.65084622999,171.29590286999883,53251.79485848001
2024-09-18,00:32:53.000,262,11076786,116925,0,1726619572,13778.63737361,171.28885373999947,53251.85774256
2024-09-18,00:32:54.000,262,11076745,117045,0,1726619573,13778.61716468,171.28885373999947,53251.84376832001
2024-09-18,00:32:55.000,262,11076740,116885,0,1726619574,13778.67779147,171.3311485200029,53251.850755440006
2024-09-18,00:32:56.000,262,11076733,116965,0,1726619575,13778.765363499995,171.4298363400012,53251.969536480006
2024-09-18,00:32:57.000,262,11076725,116925,0,1726619576,13778.85967184,171.50737677000143,53251.99049784001
2024-09-18,00:32:58.000,262,11076722,117045,0,1726619577,13779.081970070001,171.66950676000124,53252.01145920001
2024-09-18,00:32:59.000,262,11076686,117125,0,1726619578,13779.149333169997,171.7258998000034,53252.00447208
2024-09-18,00:33:00.000,262,11076732,117005,0,1726619579,13779.337949849993,171.80344023000362,53252.07434328
2024-09-18,00:33:01.000,262,11076732,117285,0,1726619580,13779.385104020002,171.84573500999977,53252.116266000005
2024-09-18,00:33:02.000,262,11076754,117165,0,1726619581,13779.405312950003,171.90212805000192,53252.1512016
2024-09-18,00:33:03.000,262,11076728,116965,0,1726619582,13779.358158779993,171.90917718000128,53252.17216296
2024-09-18,00:33:04.000,262,11076781,117205,0,1726619583,13779.257114129992,171.9726193500028,53252.22805992001
2024-09-18,00:33:05.000,262,11076678,117165,0,1726619584,13779.135860549992,171.9726193500028,53252.24203416
2024-09-18,00:33:06.000,262,11076706,117045,0,1726619585,13778.967452799996,171.90917718000128,53252.24203416
2024-09-18,00:33:07.000,262,11076689,117045,0,1726619586,13778.825990289995,171.88098066000384,53252.24902128
2024-09-18,00:33:08.000,262,11076781,116845,0,1726619587,13778.65084622999,171.84573500999977,53252.31889248
2024-09-18,00:33:09.000,262,11076714,116965,0,1726619588,13778.52959264999,171.7893419700049,53252.283956880005
2024-09-18,00:33:10.000,262,11076732,116965,0,1726619589,13778.421811689994,171.7893419700049,53252.31190536
2024-09-18,00:33:11.000,262,11076697,117165,0,1726619590,13778.415075379999,171.7893419700049,53252.31190536
2024-09-18,00:33:12.000,262,11076770,117045,0,1726619591,13778.361184899994,171.81048936000298,53252.31889248
2024-09-18,00:33:13.000,262,11076700,116925,0,1726619592,13778.354448589998,171.88098066000384,53252.34684096001
2024-09-18,00:33:14.000,262,11076767,117045,0,1726619593,13778.354448589998,171.95852109000407,53252.32587960001
2024-09-18,00:33:15.000,262,11076753,117085,0,1726619594,13778.381393829994,172.12065108000388,53252.290944
2024-09-18,00:33:16.000,262,11076733,117245,0,1726619595,13778.408339069989,172.2334371600009,53252.332866720004
2024-09-18,00:33:17.000,262,11076749,117005,0,1726619596,13778.428547999989,172.35327237000456,53252.332866720004
2024-09-18,00:33:18.000,262,11076741,116925,0,1726619597,13778.401602759994,172.47310758000094,53252.25600840001
2024-09-18,00:33:19.000,262,11076750,116965,0,1726619598,13778.354448589998,172.55064801000117,53252.353828080006
2024-09-18,00:33:20.000,262,11076763,116805,0,1726619599,13778.307294419988,172.59999192000396,53252.33985384
2024-09-18,00:33:21.000,262,11076780,116925,0,1726619600,13778.233195009998,172.64933582999947,53252.353828080006
2024-09-18,00:33:22.000,262,11076715,116965,0,1726619601,13778.145622980002,172.6916306100029,53252.31190536
2024-09-18,00:33:23.000,262,11076739,117045,0,1726619602,13778.091732499997,172.6422867000001,53252.332866720004
2024-09-18,00:33:24.000,262,11076767,117285,0,1726619603,13777.990687849997,172.6281884400014,53252.31190536
2024-09-18,00:33:25.000,262,11076689,117005,0,1726619604,13777.957006299992,172.60704105000332,53252.34684096001
2024-09-18,00:33:26.000,262,11076798,117005,0,1726619605,13777.923324750001,172.57179539999925,53252.31190536
2024-09-18,00:33:27.000,262,11076773,116805,0,1726619606,13777.916588439992,172.55064801000117,53252.332866720004
2024-09-18,00:33:28.000,262,11076754,117045,0,1726619607,13777.950269989997,172.57179539999925,53252.24902128
2024-09-18,00:33:29.000,262,11076737,116925,0,1726619608,13777.983951540002,172.52245149000373,53252.26998264
2024-09-18,00:33:30.000,262,11076763,117205,0,1726619609,13778.105205120002,172.55064801000117,53252.24902128
2024-09-18,00:33:31.000,262,11076782,116885,0,1726619610,13778.152359289998,172.55769714000053,53252.26998264
2024-09-18,00:33:32.000,262,11076777,116725,0,1726619611,13778.300558109993,172.5788445299986,53252.290944
2024-09-18,00:33:33.000,262,11076764,117045,0,1726619612,13778.381393829994,172.5788445299986,53252.26299552
2024-09-18,00:33:34.000,262,11076720,117125,0,1726619613,13778.428547999989,172.5788445299986,53252.30491824001
2024-09-18,00:33:35.000,262,11076785,117045,0,1726619614,13778.435284309999,172.57179539999925,53252.27696976001
2024-09-18,00:33:36.000,262,11076760,116845,0,1726619615,13778.482438479994,172.5647462699999,53252.24902128
2024-09-18,00:33:37.000,262,11076802,117205,0,1726619616,13778.475702169999,172.65638495999883,53252.24902128
2024-09-18,00:33:38.000,262,11076775,116885,0,1726619617,13778.401602759994,172.67753235000418,53252.22805992001
2024-09-18,00:33:39.000,262,11076770,117165,0,1726619618,13778.340975969993,172.6916306100029,53252.27696976001
2024-09-18,00:33:40.000,262,11076779,117005,0,1726619619,13778.334239659998,172.74802364999778,53252.30491824001
2024-09-18,00:33:41.000,262,11076707,116965,0,1726619620,13778.266876559988,172.7268762599997,53252.24203416
2024-09-18,00:33:42.000,262,11076832,117205,0,1726619621,13778.246667629988,172.74097451999842,53252.26998264
2024-09-18,00:33:43.000,262,11076776,117325,0,1726619622,13778.226458699988,172.78326930000185,53252.26998264
2024-09-18,00:33:44.000,262,11076750,117085,0,1726619623,13778.293821799998,172.825564079998,53252.25600840001
2024-09-18,00:33:45.000,262,11076742,117165,0,1726619624,13778.401602759994,172.81851494999864,53252.22805992001
2024-09-18,00:33:46.000,262,11076758,116765,0,1726619625,13778.46896585999,172.89605537999887,53252.235047040005
2024-09-18,00:33:47.000,262,11076810,116805,0,1726619626,13778.55653789,172.95244842000102,53252.20011144
2024-09-18,00:33:48.000,262,11076738,117165,0,1726619627,13778.67105515999,173.01589059000253,53252.20709856001
2024-09-18,00:33:49.000,262,11076778,116965,0,1726619628,13778.785572429995,173.07228363000468,53252.186137200006
2024-09-18,00:33:50.000,262,11076756,116765,0,1726619629,13778.87314445999,173.12867666999955,53252.2210728
2024-09-18,00:33:51.000,262,11076749,116765,0,1726619630,13778.974189109991,173.17097145000298,53252.165175840004
2024-09-18,00:33:52.000,262,11076740,117205,0,1726619631,13779.021343280001,173.15687319000426,53252.17915008001
2024-09-18,00:33:53.000,262,11076772,117005,0,1726619632,13779.088706379996,173.14277492999827,53252.165175840004
2024-09-18,00:33:54.000,262,11076770,117085,0,1726619633,13779.176278409992,173.1357257999989,53252.17915008001
2024-09-18,00:33:55.000,262,11076738,116805,0,1726619634,13779.216696269992,173.1498240600049,53252.17915008001
2024-09-18,00:33:56.000,262,11076746,117125,0,1726619635,13779.250377819997,173.14277492999827,53252.20011144
2024-09-18,00:33:57.000,262,11076748,116965,0,1726619636,13779.243641510002,173.12867666999955,53252.186137200006
2024-09-18,00:33:58.000,262,11076730,117005,0,1726619637,13779.263850440002,173.1216275400002,53252.17216296
2024-09-18,00:33:59.000,262,11076772,116805,0,1726619638,13779.236905199992,173.06523449999804,53252.22805992001
2024-09-18,00:34:00.000,262,11076787,117005,0,1726619639,13779.412049259998,173.07933276000404,53252.20709856001
2024-09-18,00:34:01.000,262,11076783,116805,0,1726619640,13779.459203429993,173.06523449999804,53252.24203416
2024-09-18,00:34:02.000,262,11076761,117045,0,1726619641,13779.607402249989,173.02998885000125,53252.26299552
2024-09-18,00:34:03.000,262,11076789,116885,0,1726619642,13779.802755239994,173.00884146000317,53252.30491824001
2024-09-18,00:34:04.000,262,11076792,117125,0,1726619643,13780.01831716,173.00884146000317,53252.33985384
2024-09-18,00:34:05.000,262,11076740,116885,0,1726619644,13780.213670149991,172.95949755000038,53252.38177656
2024-09-18,00:34:06.000,262,11076796,116845,0,1726619645,13780.489858859997,172.95244842000102,53252.42369928001
2024-09-18,00:34:07.000,262,11076758,117125,0,1726619646,13780.712157089998,172.95244842000102,53252.451647760005
2024-09-18,00:34:08.000,262,11076747,117205,0,1726619647,13780.894037459999,172.89605537999887,53252.54946744
2024-09-18,00:34:09.000,262,11076764,116805,0,1726619648,13781.07591783,172.84671147000336,53252.54248032001
2024-09-18,00:34:10.000,262,11076763,116765,0,1726619649,13781.2577982,172.86080973000207,53252.59139016001
2024-09-18,00:34:11.000,262,11076780,117165,0,1726619650,13781.365579159996,172.7762201700025,53252.64728712
2024-09-18,00:34:12.000,262,11076757,117285,0,1726619651,13781.446414879996,172.73392538999906,53252.66126136001
2024-09-18,00:34:13.000,262,11076782,116805,0,1726619652,13781.453151189991,172.65638495999883,53252.71017120001
2024-09-18,00:34:14.000,262,11076776,116885,0,1726619653,13781.486832739996,172.58589365999796,53252.70318408
2024-09-18,00:34:15.000,262,11076795,116805,0,1726619654,13781.412733329991,172.46605845000158,53252.77305528
2024-09-18,00:34:16.000,262,11076748,116805,0,1726619655,13781.372315469991,172.36737063000328,53252.80100376001
2024-09-18,00:34:17.000,262,11076783,116925,0,1726619656,13781.37905178,172.24753541999962,53252.86388784
2024-09-18,00:34:18.000,262,11076725,116685,0,1726619657,13781.39926071,172.19114238000475,53252.87087496
2024-09-18,00:34:19.000,262,11076822,116845,0,1726619658,13781.493569049991,172.17704411999875,53252.91279768
2024-09-18,00:34:20.000,262,11076752,116965,0,1726619659,13781.554195839992,172.12770021000324,53252.94074616
2024-09-18,00:34:21.000,262,11076827,116765,0,1726619660,13781.655240489992,172.14884760000132,53252.98266888
2024-09-18,00:34:22.000,262,11076748,116925,0,1726619661,13781.756285139993,172.14179847000196,53253.003630240004
2024-09-18,00:34:23.000,262,11076764,116965,0,1726619662,13781.938165509993,172.20524064000347,53252.989656
2024-09-18,00:34:24.000,262,11076772,116925,0,1726619663,13782.099836949994,172.1981915100041,53253.08048856
2024-09-18,00:34:25.000,262,11076771,117285,0,1726619664,13782.200881599994,172.22638803000154,53253.13638552001
2024-09-18,00:34:26.000,262,11076798,117005,0,1726619665,13782.35581673,172.20524064000347,53253.17830824
2024-09-18,00:34:27.000,262,11076740,117165,0,1726619666,13782.40970720999,172.2686828099977,53253.23420520001
2024-09-18,00:34:28.000,262,11076758,116685,0,1726619667,13782.423179829995,172.34622323999793,53253.290102160005
2024-09-18,00:34:29.000,262,11076770,117125,0,1726619668,13782.43665245,172.43786193000415,53253.32503776
2024-09-18,00:34:30.000,262,11076758,116925,0,1726619669,13782.30866255999,172.53654975000245,53253.42285744
2024-09-18,00:34:31.000,262,11076792,116965,0,1726619670,13782.24803576999,172.62113931000204,53253.41587032
2024-09-18,00:34:32.000,262,11076800,116885,0,1726619671,13782.140254809994,172.73392538999906,53253.49971576001
2024-09-18,00:34:33.000,262,11076799,116925,0,1726619672,13782.005528609989,172.825564079998,53253.51369
2024-09-18,00:34:34.000,262,11076763,117045,0,1726619673,13781.877538719993,172.8749079900008,53253.61150968
2024-09-18,00:34:35.000,262,11076760,116805,0,1726619674,13781.816911929993,172.839662340004,53253.576574080005
2024-09-18,00:34:36.000,262,11076790,116925,0,1726619675,13781.749548829997,172.7550727800044,53253.625483920005
2024-09-18,00:34:37.000,262,11076798,116885,0,1726619676,13781.668713109997,172.7268762599997,53253.56259984
2024-09-18,00:34:38.000,262,11076766,116925,0,1726619677,13781.628295249997,172.59999192000396,53253.6534324
2024-09-18,00:34:39.000,262,11076829,116925,0,1726619678,13781.682185730002,172.43786193000415,53253.60452256
2024-09-18,00:34:40.000,262,11076778,117125,0,1726619679,13781.655240489992,172.31097759000113,53253.66041952
2024-09-18,00:34:41.000,262,11076817,117045,0,1726619680,13781.722603590002,172.14179847000196,53253.6534324
2024-09-18,00:34:42.000,262,11076754,116925,0,1726619681,13781.763021450002,172.14179847000196,53253.68836800001
2024-09-18,00:34:43.000,262,11076807,116925,0,1726619682,13781.810175619998,172.15589673000068,53253.70932936
2024-09-18,00:34:44.000,262,11076803,116845,0,1726619683,13781.843857170003,172.06425804000173,53253.66740664001
2024-09-18,00:34:45.000,262,11076836,116765,0,1726619684,13781.891011339998,172.02901238999766,53253.63247104
2024-09-18,00:34:46.000,262,11076756,116925,0,1726619685,13781.884275029988,172.0219632599983,53253.66041952
2024-09-18,00:34:47.000,262,11076758,116805,0,1726619686,13781.864066099988,172.05720891000237,53253.70234224
2024-09-18,00:34:48.000,262,11076738,116965,0,1726619687,13781.796702999993,172.20524064000347,53253.6534324
2024-09-18,00:34:49.000,262,11076793,117005,0,1726619688,13781.783230380002,172.2686828099977,53253.73727784001
2024-09-18,00:34:50.000,262,11076768,117005,0,1726619689,13781.776494069993,172.39556715000072,53253.71631648001
2024-09-18,00:34:51.000,262,11076827,117005,0,1726619690,13781.776494069993,172.4449110600035,53253.70234224
2024-09-18,00:34:52.000,262,11076743,116885,0,1726619691,13781.763021450002,172.50130409999838,53253.73727784001
2024-09-18,00:34:53.000,262,11076752,116925,0,1726619692,13781.742812520002,172.50835322999774,53253.76522632001
2024-09-18,00:34:54.000,262,11076806,116845,0,1726619693,13781.675449419992,172.4801567100003,53253.76522632001
2024-09-18,00:34:55.000,262,11076762,117125,0,1726619694,13781.628295249997,172.47310758000094,53253.80714904001
2024-09-18,00:34:56.000,262,11076803,116845,0,1726619695,13781.567668459997,172.4167145399988,53253.793174800005
2024-09-18,00:34:57.000,262,11076732,116845,0,1726619696,13781.533986909992,172.3180267200005,53253.81413616001
2024-09-18,00:34:58.000,262,11076755,117085,0,1726619697,13781.493569049991,172.26163367999834,53253.83509752001
2024-09-18,00:34:59.000,262,11076790,117165,0,1726619698,13781.446414879996,172.12770021000324,53253.84907176
2024-09-18,00:35:00.000,262,11076773,117045,0,1726619699,13781.372315469991,172.04311065000365,53253.88400736001
2024-09-18,00:35:01.000,262,11076820,117165,0,1726619700,13781.31842499,171.93737369999872,53253.93990432
2024-09-18,00:35:02.000,262,11076737,117125,0,1726619701,13781.264534509995,171.87393153000448,53253.960865680005
2024-09-18,00:35:03.000,262,11076856,116765,0,1726619702,13781.244325579995,171.83163675000105,53253.94689144
2024-09-18,00:35:04.000,262,11076803,116805,0,1726619703,13781.244325579995,171.83163675000105,53253.93291720001
2024-09-18,00:35:05.000,262,11076708,116925,0,1726619704,13781.21738034,171.84573500999977,53253.960865680005
2024-09-18,00:35:06.000,262,11076819,117045,0,1726619705,13781.224116649995,171.85278413999913,53254.00278840001
2024-09-18,00:35:07.000,262,11076764,116845,0,1726619706,13781.15675355,171.89507892000256,53253.92593008
2024-09-18,00:35:08.000,262,11076767,116845,0,1726619707,13781.203907719995,171.94442282999808,53254.00278840001
2024-09-18,00:35:09.000,262,11076753,117165,0,1726619708,13781.17696248,171.99376674000086,53254.01676264
2024-09-18,00:35:10.000,262,11076761,116725,0,1726619709,13781.21064402999,172.01491412999894,53254.030736880006
2024-09-18,00:35:11.000,262,11076784,116965,0,1726619710,13781.19043509999,171.99376674000086,53254.037724
2024-09-18,00:35:12.000,262,11076734,116885,0,1726619711,13781.15001723999,172.050159780003,53254.06567248
2024-09-18,00:35:13.000,262,11076714,117005,0,1726619712,13781.123071999995,172.04311065000365,53254.01676264
2024-09-18,00:35:14.000,262,11076749,116885,0,1726619713,13781.06918151999,172.09245455999917,53254.12156944001
2024-09-18,00:35:15.000,262,11076801,117005,0,1726619714,13780.941191629994,172.06425804000173,53254.09362096
2024-09-18,00:35:16.000,262,11076743,116965,0,1726619715,13780.826674359989,172.0360615200043,53254.17047928001
2024-09-18,00:35:17.000,262,11076771,117005,0,1726619716,13780.678475539993,172.0219632599983,53254.177466400004
2024-09-18,00:35:18.000,262,11076763,116685,0,1726619717,13780.496595169992,172.00786499999958,53254.15650504
2024-09-18,00:35:19.000,262,11076776,116805,0,1726619718,13780.294505869992,171.9867176100015,53254.1075952
2024-09-18,00:35:20.000,262,11076780,116965,0,1726619719,13780.11936181,171.9726193500028,53254.177466400004
2024-09-18,00:35:21.000,262,11076739,117245,0,1726619720,13779.93074512999,171.93032456999936,53254.198427760006
2024-09-18,00:35:22.000,262,11076793,117005,0,1726619721,13779.782546309994,171.88098066000384,53254.212402
2024-09-18,00:35:23.000,262,11076798,116925,0,1726619722,13779.681501659994,171.86688239999785,53254.26131184
2024-09-18,00:35:24.000,262,11076707,116885,0,1726619723,13779.641083799994,171.8598332699985,53254.24035048001
2024-09-18,00:35:25.000,262,11076712,117005,0,1726619724,13779.607402249989,171.8245876200017,53254.26829896001
2024-09-18,00:35:26.000,262,11076775,116685,0,1726619725,13779.641083799994,171.80344023000362,53254.212402
2024-09-18,00:35:27.000,262,11076810,116925,0,1726619726,13779.647820109989,171.7752437099989,53254.23336336
2024-09-18,00:35:28.000,262,11076782,116925,0,1726619727,13779.694974279999,171.7399980600021,53254.21938912001
2024-09-18,00:35:29.000,262,11076782,116965,0,1726619728,13779.74886475999,171.66245763000188,53254.198427760006
2024-09-18,00:35:30.000,262,11076803,117205,0,1726619729,13779.72865582999,171.6272119799978,53254.18445352
2024-09-18,00:35:31.000,262,11076764,116885,0,1726619730,13779.72865582999,171.5285241599995,53254.15650504
2024-09-18,00:35:32.000,262,11076772,116765,0,1726619731,13779.668029039989,171.45098372999928,53254.20541488
2024-09-18,00:35:33.000,262,11076751,116925,0,1726619732,13779.68823796999,171.3945906900044,53254.20541488
2024-09-18,00:35:34.000,262,11076723,117045,0,1726619733,13779.641083799994,171.34524678000162,53254.20541488
2024-09-18,00:35:35.000,262,11076689,117005,0,1726619734,13779.553511769998,171.30295199999819,53254.13554368
2024-09-18,00:35:36.000,262,11076779,116605,0,1726619735,13779.445730809988,171.25360809000267,53254.177466400004
2024-09-18,00:35:37.000,262,11076734,117125,0,1726619736,13779.337949849993,171.27475548000075,53254.15650504
2024-09-18,00:35:38.000,262,11076834,116965,0,1726619737,13779.230168889997,171.22541156999796,53254.11458232
2024-09-18,00:35:39.000,262,11076740,116645,0,1726619738,13779.108915309997,171.31705026000418,53254.177466400004
2024-09-18,00:35:40.000,262,11076731,117125,0,1726619739,13779.061761140001,171.35934504000033,53254.24035048001
2024-09-18,00:35:41.000,262,11076705,116965,0,1726619740,13778.974189109991,171.42278721000184,53254.21938912001
2024-09-18,00:35:42.000,262,11076747,116765,0,1726619741,13778.927034939996,171.5144259000008,53254.22637624
2024-09-18,00:35:43.000,262,11076750,116685,0,1726619742,13778.947243869996,171.5778680700023,53254.25432472
2024-09-18,00:35:44.000,262,11076803,117165,0,1726619743,13778.92029863,171.56376981000358,53254.25432472
2024-09-18,00:35:45.000,262,11076756,117125,0,1726619744,13778.967452799996,171.6272119799978,53254.21938912001
2024-09-18,00:35:46.000,262,11076792,116845,0,1726619745,13779.014606969991,171.6413102400038,53254.23336336
2024-09-18,00:35:47.000,262,11076769,116565,0,1726619746,13779.028079589996,171.60606458999973,53254.23336336
2024-09-18,00:35:48.000,262,11076756,116725,0,1726619747,13779.021343280001,171.53557328999887,53254.19144064001
2024-09-18,00:35:49.000,262,11076823,116845,0,1726619748,13778.967452799996,171.45098372999928,53254.18445352
2024-09-18,00:35:50.000,262,11076773,116805,0,1726619749,13778.91356231999,171.3804924299984,53254.18445352
2024-09-18,00:35:51.000,262,11076756,116925,0,1726619750,13778.81251766999,171.23950983000395,53254.177466400004
2024-09-18,00:35:52.000,262,11076782,116965,0,1726619751,13778.69126408999,171.09147810000286,53254.14951792001
2024-09-18,00:35:53.000,262,11076755,116765,0,1726619752,13778.61716468,170.99983941000391,53254.177466400004
2024-09-18,00:35:54.000,262,11076735,116965,0,1726619753,13778.495911099999,170.9222989800037,53254.198427760006
2024-09-18,00:35:55.000,262,11076755,116965,0,1726619754,13778.455493239999,170.8095128999994,53254.18445352
2024-09-18,00:35:56.000,262,11076769,116685,0,1726619755,13778.367921209989,170.84475855000346,53254.15650504
2024-09-18,00:35:57.000,262,11076798,117125,0,1726619756,13778.266876559988,170.81656202999875,53254.10060808001
2024-09-18,00:35:58.000,262,11076802,116805,0,1726619757,13778.219722389993,170.83066029000474,53254.10060808001
2024-09-18,00:35:59.000,262,11076742,116685,0,1726619758,13778.186040840003,170.90115158999834,53254.10060808001
2024-09-18,00:36:00.000,262,11076744,116965,0,1726619759,13778.199513459993,171.02803593000135,53254.17047928001
2024-09-18,00:36:01.000,262,11076794,116605,0,1726619760,13778.199513459993,171.0844289700035,53254.14253080001
2024-09-18,00:36:02.000,262,11076763,116805,0,1726619761,13778.219722389993,171.19721505000052,53254.07265960001
2024-09-18,00:36:03.000,262,11076737,116725,0,1726619762,13778.239931319993,171.2818046100001,53254.12156944001
2024-09-18,00:36:04.000,262,11076803,116845,0,1726619763,13778.266876559988,171.3663941699997,53254.128556560005
2024-09-18,00:36:05.000,262,11076762,116805,0,1726619764,13778.287085489988,171.30295199999819,53254.13554368
2024-09-18,00:36:06.000,262,11076756,116765,0,1726619765,13778.246667629988,171.33819765000226,53254.198427760006
2024-09-18,00:36:07.000,262,11076842,116845,0,1726619766,13778.206249770003,171.27475548000075,53254.07265960001
2024-09-18,00:36:08.000,262,11076766,116805,0,1726619767,13778.159095599993,171.2324607000046,53254.128556560005
2024-09-18,00:36:09.000,262,11076730,116805,0,1726619768,13778.064787260002,171.1690185300031,53254.13554368
2024-09-18,00:36:10.000,262,11076776,117085,0,1726619769,13777.990687849997,171.12672374999966,53254.16349216
2024-09-18,00:36:11.000,262,11076756,116805,0,1726619770,13777.862697960001,171.07033071000478,53254.07265960001
2024-09-18,00:36:12.000,262,11076786,117085,0,1726619771,13777.835752719991,170.99279028000456,53254.08663384
2024-09-18,00:36:13.000,262,11076767,116965,0,1726619772,13777.795334859991,170.95049550000113,53254.10060808001
2024-09-18,00:36:14.000,262,11076801,116885,0,1726619773,13777.72123545,170.92934811000305,53254.06567248
2024-09-18,00:36:15.000,262,11076717,116805,0,1726619774,13777.68081759,170.95049550000113,53254.079646720005
2024-09-18,00:36:16.000,262,11076776,117005,0,1726619775,13777.68081759,170.9716428899992,53254.079646720005
2024-09-18,00:36:17.000,262,11076792,116765,0,1726619776,13777.70102652,170.97869201999856,53254.037724
2024-09-18,00:36:18.000,262,11076844,117085,0,1726619777,13777.734708069991,171.01393767000263,53253.98182704001
2024-09-18,00:36:19.000,262,11076761,116765,0,1726619778,13777.869434269996,171.01393767000263,53253.93990432
2024-09-18,00:36:20.000,262,11076819,116805,0,1726619779,13777.916588439992,171.04918331999943,53253.9678528
2024-09-18,00:36:21.000,262,11076714,116965,0,1726619780,13777.977215229992,171.0562324499988,53253.95387856001
2024-09-18,00:36:22.000,262,11076739,116645,0,1726619781,13778.125414050002,171.07033071000478,53253.960865680005
2024-09-18,00:36:23.000,262,11076788,116965,0,1726619782,13778.233195009998,171.02803593000135,53253.98881416
2024-09-18,00:36:24.000,262,11076741,116885,0,1726619783,13778.280349179993,171.00688854000327,53254.037724
2024-09-18,00:36:25.000,262,11076735,116685,0,1726619784,13778.293821799998,170.9222989800037,53253.98182704001
2024-09-18,00:36:26.000,262,11076797,117085,0,1726619785,13778.253403939998,170.8236111599981,53254.04471112
2024-09-18,00:36:27.000,262,11076818,116845,0,1726619786,13778.273612869998,170.78131638000195,53254.04471112
2024-09-18,00:36:28.000,262,11076862,116845,0,1726619787,13778.206249770003,170.70377595000173,53254.02374976001
2024-09-18,00:36:29.000,262,11076783,116885,0,1726619788,13778.084996190002,170.6614811699983,53254.07265960001
2024-09-18,00:36:30.000,262,11076800,116805,0,1726619789,13778.058050949992,170.64033378000022,53254.11458232
2024-09-18,00:36:31.000,262,11076732,116765,0,1726619790,13778.044578330002,170.6262355200015,53254.07265960001
2024-09-18,00:36:32.000,262,11076799,116965,0,1726619791,13777.997424159992,170.65443203999894,53254.1075952
2024-09-18,00:36:33.000,262,11076868,116805,0,1726619792,13777.997424159992,170.65443203999894,53254.1075952
2024-09-18,00:36:34.000,262,11076782,117125,0,1726619793,13777.990687849997,170.64738290999958,53254.079646720005
2024-09-18,00:36:35.000,262,11076783,116965,0,1726619794,13778.058050949992,170.64033378000022,53254.05169824001
2024-09-18,00:36:36.000,262,11076762,116685,0,1726619795,13778.111941429997,170.68262856000365,53254.04471112
2024-09-18,00:36:37.000,262,11076781,116725,0,1726619796,13778.159095599993,170.65443203999894,53253.98881416
2024-09-18,00:36:38.000,262,11076843,117005,0,1726619797,13778.206249770003,170.63328465000086,53253.97483992001
2024-09-18,00:36:39.000,262,11076758,116445,0,1726619798,13778.199513459993,170.64033378000022,53253.98182704001
2024-09-18,00:36:40.000,262,11076819,116845,0,1726619799,13778.246667629988,170.61213726000278,53254.037724
2024-09-18,00:36:41.000,262,11076761,116965,0,1726619800,13778.219722389993,170.54869509000127,53253.99580128
2024-09-18,00:36:42.000,262,11076784,116885,0,1726619801,13778.186040840003,170.50640030999784,53254.05169824001
2024-09-18,00:36:43.000,262,11076814,116925,0,1726619802,13778.132150359997,170.4641055300017,53254.04471112
2024-09-18,00:36:44.000,262,11076789,116925,0,1726619803,13778.004160470002,170.40066336000018,53254.07265960001
2024-09-18,00:36:45.000,262,11076729,116685,0,1726619804,13777.957006299992,170.35131945000467,53254.128556560005
2024-09-18,00:36:46.000,262,11076773,116685,0,1726619805,13777.923324750001,170.30197554000188,53254.09362096
2024-09-18,00:36:47.000,262,11076733,116685,0,1726619806,13777.815543789991,170.30197554000188,53254.128556560005
2024-09-18,00:36:48.000,262,11076797,117045,0,1726619807,13777.768389619996,170.29492641000252,53254.14253080001
2024-09-18,00:36:49.000,262,11076746,116645,0,1726619808,13777.66060866,170.33722118999867,53254.13554368
2024-09-18,00:36:50.000,262,11076748,116925,0,1726619809,13777.59998187,170.35836858000403,53254.16349216
2024-09-18,00:36:51.000,262,11076745,116525,0,1726619810,13777.57977294,170.4429581400036,53254.18445352
2024-09-18,00:36:52.000,262,11076753,116725,0,1726619811,13777.525882459995,170.53459683000256,53254.177466400004
2024-09-18,00:36:53.000,262,11076813,117045,0,1726619812,13777.525882459995,170.5768916099987,53254.20541488
2024-09-18,00:36:54.000,262,11076774,116605,0,1726619813,13777.53935508,170.66853029999766,53254.18445352
2024-09-18,00:36:55.000,262,11076695,116805,0,1726619814,13777.53935508,170.73197246999916,53254.15650504
2024-09-18,00:36:56.000,262,11076797,116845,0,1726619815,13777.49893722,170.76016899000388,53254.212402
2024-09-18,00:36:57.000,262,11076757,116965,0,1726619816,13777.49893722,170.79541464000067,53254.15650504
2024-09-18,00:36:58.000,262,11076778,116845,0,1726619817,13777.49893722,170.80246377000003,53254.18445352
2024-09-18,00:36:59.000,262,11076733,116845,0,1726619818,13777.37094732999,170.7742672500026,53254.14253080001
2024-09-18,00:37:00.000,262,11076781,116805,0,1726619819,13777.303584229994,170.689677690003,53254.16349216
2024-09-18,00:37:01.000,262,11076744,116925,0,1726619820,13777.236221129999,170.66853029999766,53254.11458232
2024-09-18,00:37:02.000,262,11076769,116965,0,1726619821,13777.175594339998,170.6262355200015,53254.12156944001
2024-09-18,00:37:03.000,262,11076782,116725,0,1726619822,13777.162121719994,170.59803900000406,53254.13554368
2024-09-18,00:37:04.000,262,11076731,116805,0,1726619823,13777.148649099989,170.4782037900004,53254.15650504
2024-09-18,00:37:05.000,262,11076753,117125,0,1726619824,13777.162121719994,170.45000727000297,53254.12156944001
2024-09-18,00:37:06.000,262,11076756,116965,0,1726619825,13777.168858029989,170.37246684000274,53254.17047928001
2024-09-18,00:37:07.000,262,11076767,116805,0,1726619826,13777.229484819989,170.3301720599993,53254.128556560005
2024-09-18,00:37:08.000,262,11076812,116965,0,1726619827,13777.303584229994,170.2667298899978,53254.16349216
2024-09-18,00:37:09.000,262,11076748,116925,0,1726619828,13777.384419949994,170.21033685000293,53254.14253080001
2024-09-18,00:37:10.000,262,11076757,116605,0,1726619829,13777.49893722,170.2173859800023,53254.1075952
2024-09-18,00:37:11.000,262,11076728,116725,0,1726619830,13777.626927109995,170.18214032999822,53254.1075952
2024-09-18,00:37:12.000,262,11076730,116645,0,1726619831,13777.72123545,170.23853337000037,53254.177466400004
2024-09-18,00:37:13.000,262,11076796,117005,0,1726619832,13777.781862240001,170.2173859800023,53254.07265960001
2024-09-18,00:37:14.000,262,11076745,116965,0,1726619833,13777.842489030001,170.2667298899978,53254.15650504
2024-09-18,00:37:15.000,262,11076768,116965,0,1726619834,13777.869434269996,170.3160738000006,53254.22637624
2024-09-18,00:37:16.000,262,11076716,116525,0,1726619835,13777.930061059997,170.37246684000274,53254.21938912001
2024-09-18,00:37:17.000,262,11076771,116805,0,1726619836,13777.855961649992,170.4147616199989,53254.31720880001
2024-09-18,00:37:18.000,262,11076767,117165,0,1726619837,13777.829016409996,170.43590901000425,53254.33817016001
2024-09-18,00:37:19.000,262,11076789,117045,0,1726619838,13777.74144438,170.4429581400036,53254.33817016001
2024-09-18,00:37:20.000,262,11076768,116605,0,1726619839,13777.68081759,170.47115466000105,53254.39406712
2024-09-18,00:37:21.000,262,11076785,116805,0,1726619840,13777.6201908,170.4641055300017,53254.415028480005
2024-09-18,00:37:22.000,262,11076727,116965,0,1726619841,13777.566300319995,170.45000727000297,53254.40804136001
2024-09-18,00:37:23.000,262,11076796,116925,0,1726619842,13777.47199197999,170.42181074999826,53254.43598984001
2024-09-18,00:37:24.000,262,11076756,116965,0,1726619843,13777.37768364,170.4147616199989,53254.44996408
2024-09-18,00:37:25.000,262,11076731,116965,0,1726619844,13777.35747471,170.38656510000146,53254.48489968001
2024-09-18,00:37:26.000,262,11076800,116645,0,1726619845,13777.303584229994,170.35131945000467,53254.49887392
2024-09-18,00:37:27.000,262,11076793,117245,0,1726619846,13777.256430059999,170.3301720599993,53254.47791256001
2024-09-18,00:37:28.000,262,11076827,116765,0,1726619847,13777.256430059999,170.36541771000338,53254.51983528
2024-09-18,00:37:29.000,262,11076768,116725,0,1726619848,13777.236221129999,170.42181074999826,53254.51983528
2024-09-18,00:37:30.000,262,11076811,116845,0,1726619849,13777.256430059999,170.47115466000105,53254.533809520006
2024-09-18,00:37:31.000,262,11076702,116725,0,1726619850,13777.242957439994,170.54869509000127,53254.56874512
2024-09-18,00:37:32.000,262,11076780,116805,0,1726619851,13777.195803269999,170.58394073999807,53254.561758
2024-09-18,00:37:33.000,262,11076786,116925,0,1726619852,13777.209275889989,170.63328465000086,53254.51983528
2024-09-18,00:37:34.000,262,11076741,116765,0,1726619853,13777.148649099989,170.76016899000388,53254.51983528
2024-09-18,00:37:35.000,262,11076766,116525,0,1726619854,13777.088022309988,170.88705332999962,53254.56874512
2024-09-18,00:37:36.000,262,11076802,116765,0,1726619855,13777.034131829998,170.92934811000305,53254.533809520006
2024-09-18,00:37:37.000,262,11076741,116965,0,1726619856,13776.960032419993,171.04918331999943,53254.52682240001
2024-09-18,00:37:38.000,262,11076797,116685,0,1726619857,13776.892669319997,171.09147810000286,53254.561758
2024-09-18,00:37:39.000,262,11076763,116965,0,1726619858,13776.832042529997,171.10557636000158,53254.55477088001
2024-09-18,00:37:40.000,262,11076754,116805,0,1726619859,13776.724261570002,171.19721505000052,53254.5966936
2024-09-18,00:37:41.000,262,11076768,116525,0,1726619860,13776.656898469992,171.21131330999924,53254.582719360005
2024-09-18,00:37:42.000,262,11076748,116765,0,1726619861,13776.555853819991,171.2677063500014,53254.52682240001
2024-09-18,00:37:43.000,262,11076816,116725,0,1726619862,13776.44133655,171.28885373999947,53254.55477088001
2024-09-18,00:37:44.000,262,11076774,116845,0,1726619863,13776.33355558999,171.31705026000418,53254.57573224001
2024-09-18,00:37:45.000,262,11076768,116965,0,1726619864,13776.23251093999,171.35934504000033,53254.582719360005
2024-09-18,00:37:46.000,262,11076740,116605,0,1726619865,13776.084312119994,171.40163982000377,53254.61066784
2024-09-18,00:37:47.000,262,11076790,116525,0,1726619866,13775.963058539994,171.44393459999992,53254.60368072001
2024-09-18,00:37:48.000,262,11076800,116805,0,1726619867,13775.855277579998,171.43688547000056,53254.582719360005
2024-09-18,00:37:49.000,262,11076787,116805,0,1726619868,13775.734023999998,171.48622938000335,53254.582719360005
2024-09-18,00:37:50.000,262,11076735,116845,0,1726619869,13775.659924589992,171.48622938000335,53254.5966936
2024-09-18,00:37:51.000,262,11076756,116565,0,1726619870,13775.545407320002,171.479180250004,53254.54778376
2024-09-18,00:37:52.000,262,11076727,116965,0,1726619871,13775.478044219992,171.45803285999864,53254.52682240001
2024-09-18,00:37:53.000,262,11076718,116685,0,1726619872,13775.410681119996,171.3804924299984,53254.44297696
2024-09-18,00:37:54.000,262,11076749,116925,0,1726619873,13775.336581709991,171.34524678000162,53254.45695120001
2024-09-18,00:37:55.000,262,11076725,116645,0,1726619874,13775.316372779991,171.3311485200029,53254.44297696
2024-09-18,00:37:56.000,262,11076778,116925,0,1726619875,13775.289427539996,171.2818046100001,53254.44996408
2024-09-18,00:37:57.000,262,11076709,116965,0,1726619876,13775.25574598999,171.2183624399986,53254.43598984001
2024-09-18,00:37:58.000,262,11076815,116685,0,1726619877,13775.289427539996,171.21131330999924,53254.44996408
2024-09-18,00:37:59.000,262,11076780,116685,0,1726619878,13775.32310909,171.30295199999819,53254.40105424
2024-09-18,00:38:00.000,262,11076741,116605,0,1726619879,13775.32310909,171.34524678000162,53254.37310576
2024-09-18,00:38:01.000,262,11076734,116885,0,1726619880,13775.34331802,171.3945906900044,53254.39406712
2024-09-18,00:38:02.000,262,11076764,116765,0,1726619881,13775.30290016,171.40868895000312,53254.40105424
2024-09-18,00:38:03.000,262,11076823,117005,0,1726619882,13775.309636469996,171.48622938000335,53254.39406712
2024-09-18,00:38:04.000,262,11076779,116885,0,1726619883,13775.25574598999,171.52147503000015,53254.40105424
2024-09-18,00:38:05.000,262,11076732,117005,0,1726619884,13775.289427539996,171.55672068000422,53254.33817016001
2024-09-18,00:38:06.000,262,11076768,116965,0,1726619885,13775.208591819995,171.53557328999887,53254.345157280004
2024-09-18,00:38:07.000,262,11076771,116765,0,1726619886,13775.18164658,171.5285241599995,53254.3521444
2024-09-18,00:38:08.000,262,11076827,116685,0,1726619887,13775.147965029995,171.5285241599995,53254.40804136001
2024-09-18,00:38:09.000,262,11076770,116605,0,1726619888,13775.15470133999,171.5285241599995,53254.42900272
2024-09-18,00:38:10.000,262,11076737,116965,0,1726619889,13775.107547169995,171.54967155000486,53254.3521444
2024-09-18,00:38:11.000,262,11076771,116845,0,1726619890,13775.127756099995,171.6131137199991,53254.43598984001
2024-09-18,00:38:12.000,262,11076733,116765,0,1726619891,13775.087338239995,171.69770327999868,53254.47791256001
2024-09-18,00:38:13.000,262,11076762,116685,0,1726619892,13775.05365668999,171.7399980600021,53254.40804136001
2024-09-18,00:38:14.000,262,11076762,116725,0,1726619893,13775.01997514,171.89507892000256,53254.47092544
2024-09-18,00:38:15.000,262,11076745,116685,0,1726619894,13774.97282096999,171.92327544,53254.533809520006
2024-09-18,00:38:16.000,262,11076737,116765,0,1726619895,13774.986293589995,172.09950368999853,53254.54778376
2024-09-18,00:38:17.000,262,11076781,116685,0,1726619896,13774.945875729994,172.17704411999875,53254.45695120001
2024-09-18,00:38:18.000,262,11076780,116805,0,1726619897,13774.93913942,172.2686828099977,53254.4918868
2024-09-18,00:38:19.000,262,11076781,116845,0,1726619898,13774.89872156,172.37441976000264,53254.47092544
2024-09-18,00:38:20.000,262,11076723,116485,0,1726619899,13774.865040009994,172.48720583999966,53254.47092544
2024-09-18,00:38:21.000,262,11076804,116725,0,1726619900,13774.804413219994,172.58589365999796,53254.44996408
2024-09-18,00:38:22.000,262,11076723,116805,0,1726619901,13774.737050119998,172.61409018000268,53254.44996408
2024-09-18,00:38:23.000,262,11076769,116725,0,1726619902,13774.669687019988,172.67048322000483,53254.512848160004
2024-09-18,00:38:24.000,262,11076747,116605,0,1726619903,13774.575378679998,172.76212191000377,53254.44297696
2024-09-18,00:38:25.000,262,11076758,116805,0,1726619904,13774.548433440003,172.81146581999928,53254.45695120001
2024-09-18,00:38:26.000,262,11076796,116365,0,1726619905,13774.447388790002,172.88195712000015,53254.4918868
2024-09-18,00:38:27.000,262,11076724,116885,0,1726619906,13774.393498309997,172.92425190000358,53254.48489968001
2024-09-18,00:38:28.000,262,11076754,116805,0,1726619907,13774.346344140002,173.0017923300038,53254.463938320005
2024-09-18,00:38:29.000,262,11076756,116765,0,1726619908,13774.272244729997,173.07933276000404,53254.42900272
2024-09-18,00:38:30.000,262,11076766,116885,0,1726619909,13774.198145319991,173.15687319000426,53254.44996408
2024-09-18,00:38:31.000,262,11076773,116725,0,1726619910,13774.184672700001,173.19916797000042,53254.44297696
2024-09-18,00:38:32.000,262,11076732,116885,0,1726619911,13774.157727459991,173.31195405000472,53254.44996408
2024-09-18,00:38:33.000,262,11076785,116645,0,1726619912,13774.191409009996,173.36129796000023,53254.47092544
2024-09-18,00:38:34.000,262,11076768,116965,0,1726619913,13774.171200079996,173.42474013000174,53254.43598984001
2024-09-18,00:38:35.000,262,11076731,117005,0,1726619914,13774.150991149996,173.4952314300026,53254.415028480005
2024-09-18,00:38:36.000,262,11076742,116605,0,1726619915,13774.204881630001,173.55162447000475,53254.4220156
2024-09-18,00:38:37.000,262,11076763,116885,0,1726619916,13774.258772109992,173.65736142000242,53254.4220156
2024-09-18,00:38:38.000,262,11076787,116965,0,1726619917,13774.346344140002,173.71375446000457,53254.415028480005
2024-09-18,00:38:39.000,262,11076761,116805,0,1726619918,13774.366553070002,173.77014749999944,53254.37310576
2024-09-18,00:38:40.000,262,11076776,116765,0,1726619919,13774.386762000002,173.8265405400016,53254.415028480005
2024-09-18,00:38:41.000,262,11076758,116845,0,1726619920,13774.353080449997,173.86883531999774,53254.39406712
2024-09-18,00:38:42.000,262,11076751,116885,0,1726619921,13774.332871519997,173.87588445000438,53254.415028480005
2024-09-18,00:38:43.000,262,11076821,116725,0,1726619922,13774.332871519997,173.91113010000117,53254.33817016001
2024-09-18,00:38:44.000,262,11076732,116365,0,1726619923,13774.312662589997,173.9393266199986,53254.40804136001
2024-09-18,00:38:45.000,262,11076772,116645,0,1726619924,13774.184672700001,173.96752314000332,53254.38708000001
2024-09-18,00:38:46.000,262,11076792,116805,0,1726619925,13774.070155429996,174.0239161799982,53254.366118640006
2024-09-18,00:38:47.000,262,11076779,116565,0,1726619926,13773.92195661,174.08030922000034,53254.345157280004
2024-09-18,00:38:48.000,262,11076799,116765,0,1726619927,13773.868066129995,174.11555487000442,53254.37310576
2024-09-18,00:38:49.000,262,11076774,116765,0,1726619928,13773.79396671999,174.19309530000464,53254.33118304
2024-09-18,00:38:50.000,262,11076799,116965,0,1726619929,13773.659240519999,174.27063573000487,53254.28926032001
2024-09-18,00:38:51.000,262,11076740,116685,0,1726619930,13773.679449449999,174.41161832999933,53254.31720880001
2024-09-18,00:38:52.000,262,11076700,116805,0,1726619931,13773.625558969994,174.52440441000363,53254.32419592
2024-09-18,00:38:53.000,262,11076820,116725,0,1726619932,13773.61208634999,174.61604310000257,53254.35913152001
2024-09-18,00:38:54.000,262,11076710,116965,0,1726619933,13773.659240519999,174.73587830999895,53254.30323456
2024-09-18,00:38:55.000,262,11076738,116965,0,1726619934,13773.74007624,174.86276265000197,53254.28926032001
2024-09-18,00:38:56.000,262,11076778,116725,0,1726619935,13773.787230409995,174.90505742999812,53254.31720880001
2024-09-18,00:38:57.000,262,11076724,116765,0,1726619936,13773.84112089,174.93325395000284,53254.32419592
2024-09-18,00:38:58.000,262,11076796,116725,0,1726619937,13773.827648269995,174.93325395000284,53254.28926032001
2024-09-18,00:38:59.000,262,11076742,116485,0,1726619938,13773.81417564999,174.9403030800022,53254.345157280004
2024-09-18,00:39:00.000,262,11076756,116565,0,1726619939,13773.767021479995,174.92620482000348,53254.366118640006
2024-09-18,00:39:01.000,262,11076778,116645,0,1726619940,13773.74007624,174.8768609100007,53254.38009288
2024-09-18,00:39:02.000,262,11076728,117005,0,1726619941,13773.679449449999,174.8557135200026,53254.366118640006
2024-09-18,00:39:03.000,262,11076817,116845,0,1726619942,13773.67271313999,174.81341873999918,53254.38009288
2024-09-18,00:39:04.000,262,11076747,116725,0,1726619943,13773.605350039994,174.74997656999767,53254.33817016001
2024-09-18,00:39:05.000,262,11076813,116645,0,1726619944,13773.531250629989,174.72178005000023,53254.38009288
2024-09-18,00:39:06.000,262,11076777,116805,0,1726619945,13773.430205979988,174.70063266000216,53254.345157280004
2024-09-18,00:39:07.000,262,11076757,116845,0,1726619946,13773.302216089993,174.6935835300028,53254.33118304
2024-09-18,00:39:08.000,262,11076799,116445,0,1726619947,13773.160753579992,174.7288291799996,53254.31022168001
2024-09-18,00:39:09.000,262,11076818,116805,0,1726619948,13773.039499999992,174.7429274399983,53254.26829896001
2024-09-18,00:39:10.000,262,11076737,116645,0,1726619949,13772.951927969996,174.79932048000046,53254.25432472
2024-09-18,00:39:11.000,262,11076760,116885,0,1726619950,13772.82393808,174.8768609100007,53254.212402
2024-09-18,00:39:12.000,262,11076795,116565,0,1726619951,13772.729629739995,174.90505742999812,53254.22637624
2024-09-18,00:39:13.000,262,11076843,116805,0,1726619952,13772.64205771,174.9403030800022,53254.16349216
2024-09-18,00:39:14.000,262,11076777,116885,0,1726619953,13772.51406781999,175.01784351000242,53254.12156944001
2024-09-18,00:39:15.000,262,11076771,116805,0,1726619954,13772.41302316999,175.06718741999794,53254.079646720005
2024-09-18,00:39:16.000,262,11076742,116805,0,1726619955,13772.345660069994,175.12358046000008,53254.02374976001
2024-09-18,00:39:17.000,262,11076753,116965,0,1726619956,13772.345660069994,175.1376787199988,53254.04471112
2024-09-18,00:39:18.000,262,11076809,116525,0,1726619957,13772.332187449989,175.12358046000008,53253.91894296
2024-09-18,00:39:19.000,262,11076764,116645,0,1726619958,13772.311978519989,175.15882611000416,53253.88400736001
2024-09-18,00:39:20.000,262,11076770,116605,0,1726619959,13772.325451139994,175.12358046000008,53253.85605888001
2024-09-18,00:39:21.000,262,11076765,116645,0,1726619960,13772.325451139994,175.13062958999944,53253.83509752001
2024-09-18,00:39:22.000,262,11076718,116925,0,1726619961,13772.311978519989,175.09538394000265,53253.77221344
2024-09-18,00:39:23.000,262,11076764,116965,0,1726619962,13772.285033279994,175.0389909000005,53253.75125208
2024-09-18,00:39:24.000,262,11076781,116605,0,1726619963,13772.210933869988,175.01079438000306,53253.68836800001
2024-09-18,00:39:25.000,262,11076715,116605,0,1726619964,13772.109889220003,174.9403030800022,53253.63247104
2024-09-18,00:39:26.000,262,11076789,116365,0,1726619965,13772.062735049993,174.86276265000197,53253.54862560001
2024-09-18,00:39:27.000,262,11076760,116525,0,1726619966,13771.981899329992,174.77817309000238,53253.55561272
2024-09-18,00:39:28.000,262,11076765,116685,0,1726619967,13771.874118369997,174.72178005000023,53253.4438188
2024-09-18,00:39:29.000,262,11076769,116485,0,1726619968,13771.698974309991,174.67948527000408,53253.4438188
2024-09-18,00:39:30.000,262,11076798,116725,0,1726619969,13771.54403918,174.67243614000472,53253.38093472001
2024-09-18,00:39:31.000,262,11076740,117165,0,1726619970,13771.39584035999,174.70063266000216,53253.35298624001
2024-09-18,00:39:32.000,262,11076777,116685,0,1726619971,13771.180278439999,174.68653440000344,53253.35298624001
2024-09-18,00:39:33.000,262,11076783,116805,0,1726619972,13770.978189139998,174.67243614000472,53253.2691408
2024-09-18,00:39:34.000,262,11076755,116805,0,1726619973,13770.695264119997,174.7288291799996,53253.23420520001
2024-09-18,00:39:35.000,262,11076855,116685,0,1726619974,13770.472965889996,174.71473092000087,53253.14337264001
2024-09-18,00:39:36.000,262,11076796,116805,0,1726619975,13770.24393135,174.79932048000046,53253.14337264001
2024-09-18,00:39:37.000,262,11076795,116605,0,1726619976,13770.021633119999,174.78522222000174,53253.0595272
2024-09-18,00:39:38.000,262,11076827,116805,0,1726619977,13769.765653339993,174.78522222000174,53252.92677192001
2024-09-18,00:39:39.000,262,11076842,116645,0,1726619978,13769.556827729997,174.8416152600039,53252.87786208001
2024-09-18,00:39:40.000,262,11076802,116685,0,1726619979,13769.300847949991,174.8275169999979,53252.835939360004
2024-09-18,00:39:41.000,262,11076791,116765,0,1726619980,13769.16612175,174.84866439000325,53252.68222272001
2024-09-18,00:39:42.000,262,11076842,116565,0,1726619981,13769.01792292999,174.8275169999979,53252.65427424
2024-09-18,00:39:43.000,262,11076870,117005,0,1726619982,13768.88319673,174.83456613000453,53252.54248032001
2024-09-18,00:39:44.000,262,11076825,116645,0,1726619983,13768.761943149999,174.83456613000453,53252.43767352
2024-09-18,00:39:45.000,262,11076724,117045,0,1726619984,13768.681107429999,174.82046786999854,53252.42369928001
2024-09-18,00:39:46.000,262,11076805,116725,0,1726619985,13768.600271709998,174.88391004000005,53252.3608152
2024-09-18,00:39:47.000,262,11076763,116365,0,1726619986,13768.600271709998,174.91210656000476,53252.2210728
2024-09-18,00:39:48.000,262,11076819,116725,0,1726619987,13768.586799089993,174.975548729999,53252.19312432
2024-09-18,00:39:49.000,262,11076838,116325,0,1726619988,13768.519435989998,175.05308915999922,53252.0813304
2024-09-18,00:39:50.000,262,11076717,116685,0,1726619989,13768.532908609988,175.13062958999944,53252.018446320006
2024-09-18,00:39:51.000,262,11076777,116685,0,1726619990,13768.445336579993,175.22931740999775,53251.969536480006
2024-09-18,00:39:52.000,262,11076786,116565,0,1726619991,13768.438600269998,175.3350543600027,53251.85774256
2024-09-18,00:39:53.000,262,11076855,116605,0,1726619992,13768.371237170002,175.42669305000163,53251.8367812
2024-09-18,00:39:54.000,262,11076800,116565,0,1726619993,13768.236510969997,175.45488956999907,53251.80883272
2024-09-18,00:39:55.000,262,11076743,116725,0,1726619994,13768.128730010001,175.45488956999907,53251.71800016
2024-09-18,00:39:56.000,262,11076835,116725,0,1726619995,13767.953585949996,175.41964392000227,53251.65511608001
2024-09-18,00:39:57.000,262,11076774,116685,0,1726619996,13767.82559606,175.3491526200014,53251.57825776
2024-09-18,00:39:58.000,262,11076850,116765,0,1726619997,13767.583088899999,175.25751393000246,53251.50838656001
2024-09-18,00:39:59.000,262,11076793,116765,0,1726619998,13767.428153769994,175.1376787199988,53251.41755400001
2024-09-18,00:40:00.000,262,11076822,116645,0,1726619999,13767.232800780002,174.975548729999,53251.3826184
2024-09-18,00:40:01.000,262,11076754,116645,0,1726620000,13767.044184099992,174.81341873999918,53251.30576008
2024-09-18,00:40:02.000,262,11076846,116605,0,1726620001,13766.882512659991,174.7288291799996,53251.24986312001
2024-09-18,00:40:03.000,262,11076889,116605,0,1726620002,13766.754522769996,174.53850267000234,53251.1380692
2024-09-18,00:40:04.000,262,11076824,116725,0,1726620003,13766.572642399995,174.45391311000276,53251.08915936
2024-09-18,00:40:05.000,262,11076791,116685,0,1726620004,13766.46486144,174.4186674599987,53250.9983268
2024-09-18,00:40:06.000,262,11076824,116565,0,1726620005,13766.343607859999,174.34817615999782,53250.92146848
2024-09-18,00:40:07.000,262,11076753,116605,0,1726620006,13766.222354279998,174.3975200700006,53250.823648800004
2024-09-18,00:40:08.000,262,11076883,116925,0,1726620007,13766.175200109989,174.42571658999805,53250.73281624
2024-09-18,00:40:09.000,262,11076813,116525,0,1726620008,13766.067419149993,174.50325701999827,53250.6839064
2024-09-18,00:40:10.000,262,11076834,116725,0,1726620009,13766.080891769998,174.64423962,53250.628009440006
2024-09-18,00:40:11.000,262,11076782,116725,0,1726620010,13766.053946530003,174.7429274399983,53250.52320264
2024-09-18,00:40:12.000,262,11076840,116725,0,1726620011,13766.033737600002,174.8275169999979,53250.53717688
2024-09-18,00:40:13.000,262,11076848,116685,0,1726620012,13766.020264979998,174.90505742999812,53250.44634432
2024-09-18,00:40:14.000,262,11076779,116725,0,1726620013,13765.973110810002,174.88391004000005,53250.369486
2024-09-18,00:40:15.000,262,11076789,116525,0,1726620014,13765.966374499993,174.91915569000412,53250.271666320004
2024-09-18,00:40:16.000,262,11076868,116965,0,1726620015,13765.952901880002,174.86276265000197,53250.24371784001
2024-09-18,00:40:17.000,262,11076776,116725,0,1726620016,13765.932692950002,174.77817309000238,53250.19480800001
2024-09-18,00:40:18.000,262,11076825,116765,0,1726620017,13765.878802469997,174.63719049000065,53250.173846640006
2024-09-18,00:40:19.000,262,11076795,116765,0,1726620018,13765.865329849992,174.53850267000234,53250.04109136
2024-09-18,00:40:20.000,262,11076754,116685,0,1726620019,13765.851857230002,174.40456919999997,53250.08301408
2024-09-18,00:40:21.000,262,11076765,116565,0,1726620020,13765.845120919992,174.26358659999823,53250.11794968001
2024-09-18,00:40:22.000,262,11076791,116765,0,1726620021,13765.838384609997,174.1719479099993,53250.06205272
2024-09-18,00:40:23.000,262,11076864,116565,0,1726620022,13765.872066160002,174.06621096000163,53250.06205272
2024-09-18,00:40:24.000,262,11076741,116845,0,1726620023,13765.858593539997,174.01686704999884,53250.02013
2024-09-18,00:40:25.000,262,11076805,116645,0,1726620024,13765.905747709992,173.9534248800046,53250.006155760006
2024-09-18,00:40:26.000,262,11076846,116805,0,1726620025,13765.878802469997,173.97457227000268,53250.006155760006
2024-09-18,00:40:27.000,262,11076814,116325,0,1726620026,13765.878802469997,173.99571966000076,53249.97122016
2024-09-18,00:40:28.000,262,11076848,116645,0,1726620027,13765.932692950002,174.0380144400042,53249.985194400004
2024-09-18,00:40:29.000,262,11076786,116805,0,1726620028,13765.932692950002,174.0873583499997,53249.99218152
2024-09-18,00:40:30.000,262,11076822,116645,0,1726620029,13765.892275090002,174.14375139000185,53249.9153232
2024-09-18,00:40:31.000,262,11076814,116645,0,1726620030,13765.865329849992,174.19309530000464,53249.9153232
2024-09-18,00:40:32.000,262,11076840,116685,0,1726620031,13765.811439370002,174.19309530000464,53249.85942624001
2024-09-18,00:40:33.000,262,11076877,116685,0,1726620032,13765.797966749997,174.22834095000144,53249.82449064
2024-09-18,00:40:34.000,262,11076816,116445,0,1726620033,13765.764285199992,174.2353900800008,53249.85243912
2024-09-18,00:40:35.000,262,11076808,116565,0,1726620034,13765.710394720001,174.20719356000336,53249.78256792001
2024-09-18,00:40:36.000,262,11076857,116605,0,1726620035,13765.690185790001,174.1719479099993,53249.86641336
2024-09-18,00:40:37.000,262,11076822,116805,0,1726620036,13765.595877449996,174.10850573999778,53249.838464880006
2024-09-18,00:40:38.000,262,11076856,116445,0,1726620037,13765.602613759991,174.09440747999906,53249.789555040006
2024-09-18,00:40:39.000,262,11076871,116685,0,1726620038,13765.582404829991,174.12260400000378,53249.74064520001
2024-09-18,00:40:40.000,262,11076792,116765,0,1726620039,13765.602613759991,174.1508005200012,53249.71269672001
2024-09-18,00:40:41.000,262,11076849,116565,0,1726620040,13765.663240549991,174.12965313000313,53249.65679976
2024-09-18,00:40:42.000,262,11076856,116965,0,1726620041,13765.771021510001,174.186046169998,53249.65679976
2024-09-18,00:40:43.000,262,11076850,116645,0,1726620042,13765.872066160002,174.186046169998,53249.621864160006
2024-09-18,00:40:44.000,262,11076851,116525,0,1726620043,13766.040473909998,174.20719356000336,53249.62885128
2024-09-18,00:40:45.000,262,11076826,116765,0,1726620044,13766.148254869993,174.21424269000272,53249.621864160006
2024-09-18,00:40:46.000,262,11076841,116605,0,1726620045,13766.262772139999,174.20719356000336,53249.621864160006
2024-09-18,00:40:47.000,262,11076830,116525,0,1726620046,13766.40423465,174.17899703999865,53249.62885128
2024-09-18,00:40:48.000,262,11076890,116605,0,1726620047,13766.512015609995,174.12965313000313,53249.66378688001
2024-09-18,00:40:49.000,262,11076832,116685,0,1726620048,13766.62653288,174.10145660999842,53249.65679976
2024-09-18,00:40:50.000,262,11076813,116765,0,1726620049,13766.673687049995,174.0521127000029,53249.69872248
2024-09-18,00:40:51.000,262,11076855,116565,0,1726620050,13766.76125907999,173.97457227000268,53249.719683840005
2024-09-18,00:40:52.000,262,11076867,116685,0,1726620051,13766.862303729991,173.96752314000332,53249.75461944
2024-09-18,00:40:53.000,262,11076850,116565,0,1726620052,13766.983557309992,173.86178618999838,53249.719683840005
2024-09-18,00:40:54.000,262,11076853,116365,0,1726620053,13767.050920410002,173.84768792999967,53249.789555040006
2024-09-18,00:40:55.000,262,11076782,116925,0,1726620054,13767.151965060002,173.83358967000095,53249.79654216
2024-09-18,00:40:56.000,262,11076888,116685,0,1726620055,13767.313636499988,173.81949141000223,53249.887374720005
2024-09-18,00:40:57.000,262,11076807,116645,0,1726620056,13767.387735909993,173.78424575999816,53249.9153232
2024-09-18,00:40:58.000,262,11076854,116645,0,1726620057,13767.488780559994,173.72080359000392,53249.92231032
2024-09-18,00:40:59.000,262,11076847,116525,0,1726620058,13767.61677044999,173.73490185000264,53249.97122016
2024-09-18,00:41:00.000,262,11076775,116525,0,1726620059,13767.751496649995,173.72080359000392,53250.006155760006
2024-09-18,00:41:01.000,262,11076786,116605,0,1726620060,13767.953585949996,173.741950980002,53250.02711712001
2024-09-18,00:41:02.000,262,11076880,116845,0,1726620061,13768.095048459996,173.72785272000328,53250.08301408
2024-09-18,00:41:03.000,262,11076951,116485,0,1726620062,13768.202829419992,173.741950980002,53250.09698832001
2024-09-18,00:41:04.000,262,11076800,116565,0,1726620063,13768.391446100002,173.72785272000328,53250.14589816001
2024-09-18,00:41:05.000,262,11076812,116645,0,1726620064,13768.519435989998,173.67145968000113,53250.1598724
2024-09-18,00:41:06.000,262,11076856,116445,0,1726620065,13768.627216949993,173.6432631600037,53250.20179512
2024-09-18,00:41:07.000,262,11076812,116605,0,1726620066,13768.714788979989,173.54457533999812,53250.25769208
2024-09-18,00:41:08.000,262,11076931,116685,0,1726620067,13768.822569939999,173.42474013000174,53250.271666320004
2024-09-18,00:41:09.000,262,11076852,116845,0,1726620068,13768.889933039995,173.3331014400028,53250.30660192
2024-09-18,00:41:10.000,262,11076815,116965,0,1726620069,13768.90340566,173.24146275000385,53250.35551176
2024-09-18,00:41:11.000,262,11076827,116445,0,1726620070,13769.00445031,173.20621709999978,53250.41140872001
2024-09-18,00:41:12.000,262,11076856,116805,0,1726620071,13769.10549496,173.17097145000298,53250.46730568
2024-09-18,00:41:13.000,262,11076867,116565,0,1726620072,13769.233484849996,173.1357257999989,53250.488267040004
2024-09-18,00:41:14.000,262,11076907,116405,0,1726620073,13769.314320569996,173.17097145000298,53250.488267040004
2024-09-18,00:41:15.000,262,11076868,116605,0,1726620074,13769.496200939997,173.24146275000385,53250.55115112001
2024-09-18,00:41:16.000,262,11076889,116525,0,1726620075,13769.705026549993,173.26965927000128,53250.558138240005
2024-09-18,00:41:17.000,262,11076899,116765,0,1726620076,13769.927324779994,173.31195405000472,53250.60006096001
2024-09-18,00:41:18.000,262,11076903,116965,0,1726620077,13770.25740396999,173.3331014400028,53250.607048080004
2024-09-18,00:41:19.000,262,11076904,116805,0,1726620078,13770.560537919991,173.34015057000215,53250.6839064
2024-09-18,00:41:20.000,262,11076870,116645,0,1726620079,13770.803045079992,173.31900318000407,53250.66294504
2024-09-18,00:41:21.000,262,11076866,116805,0,1726620080,13771.059024859998,173.29785578999872,53250.69089352
2024-09-18,00:41:22.000,262,11076886,116605,0,1726620081,13771.19375105999,173.22736448999785,53250.76775184001
2024-09-18,00:41:23.000,262,11076894,116365,0,1726620082,13771.36215881,173.19211884000106,53250.76076472
2024-09-18,00:41:24.000,262,11076848,116645,0,1726620083,13771.44299453,173.1216275400002,53250.81666168001
2024-09-18,00:41:25.000,262,11076906,116965,0,1726620084,13771.59792965999,173.07228363000468,53250.90050712
2024-09-18,00:41:26.000,262,11076891,116765,0,1726620085,13771.692237999996,173.00884146000317,53250.991339680004
2024-09-18,00:41:27.000,262,11076837,116725,0,1726620086,13771.766337410001,172.98769406999781,53251.01928816
2024-09-18,00:41:28.000,262,11076941,116885,0,1726620087,13771.894327299997,172.91720277000422,53251.061210880005
2024-09-18,00:41:29.000,262,11076928,116965,0,1726620088,13772.029053500002,172.8890062499995,53251.08217224001
2024-09-18,00:41:30.000,262,11076873,116725,0,1726620089,13772.197461249998,172.84671147000336,53251.11710784
2024-09-18,00:41:31.000,262,11076822,116885,0,1726620090,13772.466913649994,172.825564079998,53251.14505632
2024-09-18,00:41:32.000,262,11076905,116285,0,1726620091,13772.749838669995,172.84671147000336,53251.17300480001
2024-09-18,00:41:33.000,262,11076902,116485,0,1726620092,13773.052972619997,172.89605537999887,53251.18697904
2024-09-18,00:41:34.000,262,11076890,116645,0,1726620093,13773.396524429998,172.95244842000102,53251.242876
2024-09-18,00:41:35.000,262,11076882,116645,0,1726620094,13773.76028517,173.05818536999868,53251.21492752
2024-09-18,00:41:36.000,262,11076916,116525,0,1726620095,13774.164463770001,173.17097145000298,53251.347682800006
2024-09-18,00:41:37.000,262,11076917,116445,0,1726620096,13774.602323919993,173.31900318000407,53251.38960552001
2024-09-18,00:41:38.000,262,11076913,116805,0,1726620097,13774.95934835,173.4317892600011,53251.43152824
2024-09-18,00:41:39.000,262,11076906,116605,0,1726620098,13775.269218609996,173.62211576999835,53251.494412320004
2024-09-18,00:41:40.000,262,11076913,116445,0,1726620099,13775.606034110002,173.8053931500035,53251.58524488001
2024-09-18,00:41:41.000,262,11076839,116765,0,1726620100,13775.888959129989,173.93227748999925,53251.683064560006
2024-09-18,00:41:42.000,262,11076904,116525,0,1726620101,13776.104521049994,174.10145660999842,53251.75992288
2024-09-18,00:41:43.000,262,11076933,116885,0,1726620102,13776.3402919,174.200144430004,53251.8367812
2024-09-18,00:41:44.000,262,11076902,116685,0,1726620103,13776.582799060001,174.22834095000144,53251.96254936001
2024-09-18,00:41:45.000,262,11076874,116565,0,1726620104,13776.879196699992,174.22129182000208,53252.05338192
2024-09-18,00:41:46.000,262,11076917,116605,0,1726620105,13777.182330649994,174.200144430004,53252.20011144
2024-09-18,00:41:47.000,262,11076931,116605,0,1726620106,13777.59998187,174.12965313000313,53252.2210728
2024-09-18,00:41:48.000,262,11076946,116525,0,1726620107,13777.997424159992,174.01686704999884,53252.290944
2024-09-18,00:41:49.000,262,11076907,116605,0,1726620108,13778.394866449999,173.98162140000204,53252.42369928001
2024-09-18,00:41:50.000,262,11076879,116685,0,1726620109,13778.89335338999,173.9252283599999,53252.49357048001
2024-09-18,00:41:51.000,262,11076892,116965,0,1726620110,13779.391840329998,173.86883531999774,53252.6053644
2024-09-18,00:41:52.000,262,11076906,116645,0,1726620111,13779.91727251,173.81244228000287,53252.689209840006
2024-09-18,00:41:53.000,262,11076910,116565,0,1726620112,13780.402286830002,173.76309837000008,53252.7451068
2024-09-18,00:41:54.000,262,11076872,116485,0,1726620113,13780.813201739998,173.73490185000264,53252.8848492
2024-09-18,00:41:55.000,262,11076881,116685,0,1726620114,13781.21064402999,173.75604924000072,53252.99664312001
2024-09-18,00:41:56.000,262,11076931,116645,0,1726620115,13781.533986909992,173.72785272000328,53253.073501440005
2024-09-18,00:41:57.000,262,11076916,116605,0,1726620116,13781.870802409998,173.72080359000392,53253.18529536001
2024-09-18,00:41:58.000,262,11076935,116805,0,1726620117,13782.20761790999,173.76309837000008,53253.27612792
2024-09-18,00:41:59.000,262,11076961,116725,0,1726620118,13782.43665245,173.7771966299988,53253.41587032
2024-09-18,00:42:00.000,262,11076898,116565,0,1726620119,13782.733050089992,173.88293358000374,53253.47875440001
2024-09-18,00:42:01.000,262,11076901,116845,0,1726620120,13783.002502490002,173.94637574999797,53253.59753544001
2024-09-18,00:42:02.000,262,11076932,116525,0,1726620121,13783.32584536999,174.00981791999948,53253.70932936
2024-09-18,00:42:03.000,262,11076962,116525,0,1726620122,13783.68960610999,174.01686704999884,53253.7582392
2024-09-18,00:42:04.000,262,11076894,116365,0,1726620123,13784.006212679997,174.06621096000163,53253.863046000006
2024-09-18,00:42:05.000,262,11076916,116645,0,1726620124,13784.430600209998,174.12965313000313,53253.99580128
2024-09-18,00:42:06.000,262,11076950,116725,0,1726620125,13784.801097259995,174.20719356000336,53254.11458232
2024-09-18,00:42:07.000,262,11076886,116685,0,1726620126,13785.124440139996,174.24243921000016,53254.2822732
2024-09-18,00:42:08.000,262,11076933,116685,0,1726620127,13785.467991949998,174.3340778999991,53254.4220156
2024-09-18,00:42:09.000,262,11076879,116605,0,1726620128,13785.750916969999,174.34112702999846,53254.4918868
2024-09-18,00:42:10.000,262,11076861,116525,0,1726620129,13786.000160439995,174.45391311000276,53254.58970648
2024-09-18,00:42:11.000,262,11076909,116605,0,1726620130,13786.25614022,174.5103061500049,53254.72944888
2024-09-18,00:42:12.000,262,11076992,116485,0,1726620131,13786.498647380002,174.55965006000042,53254.86220416001
2024-09-18,00:42:13.000,262,11076956,116685,0,1726620132,13786.707472989998,174.5948957100045,53254.93906248001
2024-09-18,00:42:14.000,262,11076914,116525,0,1726620133,13786.976925389994,174.62309223000193,53255.11374048
2024-09-18,00:42:15.000,262,11076935,116965,0,1726620134,13787.179014689995,174.67948527000408,53255.24649576001
2024-09-18,00:42:16.000,262,11076959,116485,0,1726620135,13787.401312919996,174.6935835300028,53255.372263920006
2024-09-18,00:42:17.000,262,11076926,116605,0,1726620136,13787.596665910001,174.70768179000152,53255.421173760005
2024-09-18,00:42:18.000,262,11076970,116285,0,1726620137,13787.839173070002,174.66538700999808,53255.55392904
2024-09-18,00:42:19.000,262,11076926,116365,0,1726620138,13787.994108199993,174.7570257000043,53255.63078736001
2024-09-18,00:42:20.000,262,11076882,116805,0,1726620139,13788.229879049999,174.74997656999767,53255.784504
2024-09-18,00:42:21.000,262,11076924,116285,0,1726620140,13788.41175942,174.82046786999854,53255.8893108
2024-09-18,00:42:22.000,262,11076994,116645,0,1726620141,13788.620585029996,174.8557135200026,53255.94520776001
2024-09-18,00:42:23.000,262,11076927,116685,0,1726620142,13788.802465399996,174.90505742999812,53256.0290532
2024-09-18,00:42:24.000,262,11076953,116645,0,1726620143,13788.950664219992,174.9896469899977,53256.05700168
2024-09-18,00:42:25.000,262,11076931,116565,0,1726620144,13789.085390419998,175.11653133000073,53256.14783424
2024-09-18,00:42:26.000,262,11076909,116605,0,1726620145,13789.247061859998,175.2222682799984,53256.25264104001
2024-09-18,00:42:27.000,262,11076931,116605,0,1726620146,13789.327897579999,175.3350543600027,53256.378409200006
2024-09-18,00:42:28.000,262,11076965,116445,0,1726620147,13789.46262377999,175.41964392000227,53256.427319040005
2024-09-18,00:42:29.000,262,11076956,116685,0,1726620148,13789.52998688,175.560626520004,53256.51116448
2024-09-18,00:42:30.000,262,11076968,116285,0,1726620149,13789.60408628999,175.5958721700008,53256.50417736
2024-09-18,00:42:31.000,262,11076944,116765,0,1726620150,13789.678185699995,175.6452160800036,53256.57404856
2024-09-18,00:42:32.000,262,11076950,116765,0,1726620151,13789.779230349995,175.72275651000382,53256.63693264001
2024-09-18,00:42:33.000,262,11076955,116525,0,1726620152,13789.900483929996,175.70865824999782,53256.69981672
2024-09-18,00:42:34.000,262,11077013,116285,0,1726620153,13789.994792270001,175.63111782000487,53256.713790960006
2024-09-18,00:42:35.000,262,11076907,116725,0,1726620154,13790.055419060001,175.6452160800036,53256.83257200001
2024-09-18,00:42:36.000,262,11076943,116405,0,1726620155,13790.210354189992,175.6452160800036,53256.8675076
2024-09-18,00:42:37.000,262,11076946,116565,0,1726620156,13790.378761939988,175.560626520004,53256.8675076
2024-09-18,00:42:38.000,262,11076932,116645,0,1726620157,13790.614532789994,175.50423348000186,53256.92340456001
2024-09-18,00:42:39.000,262,11076926,116605,0,1726620158,13790.85030364,175.48308609000378,53257.01423712
2024-09-18,00:42:40.000,262,11076930,116525,0,1726620159,13791.119756039996,175.48308609000378,53257.07013408001
2024-09-18,00:42:41.000,262,11077017,116685,0,1726620160,13791.456571540002,175.46193869999843,53257.14000528001
2024-09-18,00:42:42.000,262,11076998,116645,0,1726620161,13791.732760249994,175.45488956999907,53257.16795376001
2024-09-18,00:42:43.000,262,11076963,116605,0,1726620162,13792.10999361,175.46193869999843,53257.23782496001
2024-09-18,00:42:44.000,262,11076964,116445,0,1726620163,13792.433336490001,175.4125947900029,53257.29372192
2024-09-18,00:42:45.000,262,11076986,116965,0,1726620164,13792.722997819998,175.3843982699982,53257.328657519996
2024-09-18,00:42:46.000,262,11076936,116565,0,1726620165,13793.066549629999,175.35620175000076,53257.40551584001
2024-09-18,00:42:47.000,262,11076924,116525,0,1726620166,13793.336002029995,175.29275957999926,53257.482374160005
2024-09-18,00:42:48.000,262,11076982,116725,0,1726620167,13793.558300259996,175.22931740999775,53257.51032264
2024-09-18,00:42:49.000,262,11076977,116525,0,1726620168,13793.773862180002,175.11653133000073,53257.601155200005
2024-09-18,00:42:50.000,262,11076910,116525,0,1726620169,13793.888379449992,174.99669612000434,53257.601155200005
2024-09-18,00:42:51.000,262,11076939,116485,0,1726620170,13793.996160409988,174.8557135200026,53257.705962
2024-09-18,00:42:52.000,262,11076965,116965,0,1726620171,13794.056787199988,174.76407483000366,53257.83871728001
2024-09-18,00:42:53.000,262,11076991,116685,0,1726620172,13794.097205059988,174.62309223000193,53257.85967864001
2024-09-18,00:42:54.000,262,11077029,116485,0,1726620173,13794.144359229998,174.5103061500049,53257.9505112
2024-09-18,00:42:55.000,262,11076979,116645,0,1726620174,13794.151095539994,174.48915875999955,53258.01339528
2024-09-18,00:42:56.000,262,11076934,116445,0,1726620175,13794.198249709989,174.4821096300002,53258.06230512
2024-09-18,00:42:57.000,262,11076948,116525,0,1726620176,13794.285821739999,174.46801137000148,53258.104227840005
2024-09-18,00:42:58.000,262,11076987,116245,0,1726620177,13794.306030669999,174.46801137000148,53258.202047520004
2024-09-18,00:42:59.000,262,11077016,116325,0,1726620178,13794.48791104,174.53145354000299,53258.25794448
2024-09-18,00:43:00.000,262,11076937,116605,0,1726620179,13794.62937355,174.55965006000042,53258.26493160001
2024-09-18,00:43:01.000,262,11076959,116685,0,1726620180,13794.851671780001,174.62309223000193,53258.36275128001
2024-09-18,00:43:02.000,262,11076969,116405,0,1726620181,13795.033552150002,174.67243614000472,53258.390699760006
2024-09-18,00:43:03.000,262,11077052,116565,0,1726620182,13795.195223590003,174.70768179000152,53258.42563536
2024-09-18,00:43:04.000,262,11076894,116485,0,1726620183,13795.377103959989,174.74997656999767,53258.390699760006
2024-09-18,00:43:05.000,262,11076942,116365,0,1726620184,13795.532039089994,174.76407483000366,53258.46755808
2024-09-18,00:43:06.000,262,11076961,116445,0,1726620185,13795.72739208,174.86981178000133,53258.48153232001
2024-09-18,00:43:07.000,262,11076941,116405,0,1726620186,13795.86885459,174.8909591699994,53258.56537776
2024-09-18,00:43:08.000,262,11076928,116525,0,1726620187,13795.96989924,174.88391004000005,53258.62826184001
2024-09-18,00:43:09.000,262,11077005,116485,0,1726620188,13796.118098059997,174.76407483000366,53258.62826184001
2024-09-18,00:43:10.000,262,11076984,116285,0,1726620189,13796.239351639997,174.7570257000043,53258.67018456
2024-09-18,00:43:11.000,262,11077001,116765,0,1726620190,13796.299978429997,174.7288291799996,53258.67717168001
2024-09-18,00:43:12.000,262,11077032,116605,0,1726620191,13796.380814149998,174.6301413600013,53258.69813304001
2024-09-18,00:43:13.000,262,11076999,116485,0,1726620192,13796.502067729998,174.52440441000363,53258.74005576
2024-09-18,00:43:14.000,262,11076995,116685,0,1726620193,13796.576167139989,174.3975200700006,53258.76800424001
2024-09-18,00:43:15.000,262,11077006,116525,0,1726620194,13796.751311199994,174.22129182000208,53258.79595272001
2024-09-18,00:43:16.000,262,11077007,116365,0,1726620195,13796.852355849995,174.00981791999948,53258.872811040004
2024-09-18,00:43:17.000,262,11076968,116805,0,1726620196,13797.0881267,173.8406388000003,53258.90075952
2024-09-18,00:43:18.000,262,11076966,116285,0,1726620197,13797.256534449996,173.65736142000242,53258.93569512001
2024-09-18,00:43:19.000,262,11077055,116445,0,1726620198,13797.451887440002,173.50932969000132,53258.97761784
2024-09-18,00:43:20.000,262,11077051,116485,0,1726620199,13797.701130909998,173.36129796000023,53258.9985792
2024-09-18,00:43:21.000,262,11076971,116485,0,1726620200,13797.943638069999,173.32605231000343,53259.02652768
2024-09-18,00:43:22.000,262,11077005,116405,0,1726620201,13798.14572737,173.26965927000128,53259.110373120006
2024-09-18,00:43:23.000,262,11077001,116405,0,1726620202,13798.32760774,173.2344136200045,53259.1383216
2024-09-18,00:43:24.000,262,11077006,116685,0,1726620203,13798.455597629996,173.22736448999785,53259.14530872
2024-09-18,00:43:25.000,262,11077043,116365,0,1726620204,13798.570114900001,173.19916797000042,53259.1383216
2024-09-18,00:43:26.000,262,11076984,116605,0,1726620205,13798.624005379992,173.19211884000106,53259.26408976
2024-09-18,00:43:27.000,262,11077023,116445,0,1726620206,13798.725050029992,173.1850697100017,53259.28505112
2024-09-18,00:43:28.000,262,11076986,116725,0,1726620207,13798.718313719997,173.14277492999827,53259.29902536001
2024-09-18,00:43:29.000,262,11077023,116405,0,1726620208,13798.778940509997,173.1216275400002,53259.40383216
2024-09-18,00:43:30.000,262,11076997,116285,0,1726620209,13798.792413130002,173.0863818900034,53259.445754880006
2024-09-18,00:43:31.000,262,11076975,116325,0,1726620210,13798.751995270002,173.00884146000317,53259.445754880006
2024-09-18,00:43:32.000,262,11076996,116405,0,1726620211,13798.644214309992,172.91015364000486,53259.494664720005
2024-09-18,00:43:33.000,262,11077002,116125,0,1726620212,13798.583587519992,172.825564079998,53259.48069048
2024-09-18,00:43:34.000,262,11077011,116765,0,1726620213,13798.549905970001,172.7268762599997,53259.494664720005
2024-09-18,00:43:35.000,262,11077036,116485,0,1726620214,13798.603796449992,172.71982713000034,53259.50165184
2024-09-18,00:43:36.000,262,11077014,116765,0,1726620215,13798.691368480002,172.6916306100029,53259.52960032
2024-09-18,00:43:37.000,262,11076979,116765,0,1726620216,13798.819358369998,172.63523757000075,53259.5226132
2024-09-18,00:43:38.000,262,11076988,116565,0,1726620217,13799.048392909994,172.65638495999883,53259.51562608001
2024-09-18,00:43:39.000,262,11077008,116445,0,1726620218,13799.23700958999,172.6281884400014,53259.57152304
2024-09-18,00:43:40.000,262,11076963,116565,0,1726620219,13799.472780439995,172.5929427900046,53259.65536848001
2024-09-18,00:43:41.000,262,11076987,116485,0,1726620220,13799.755705459997,172.5647462699999,53259.68331696001
2024-09-18,00:43:42.000,262,11077036,116605,0,1726620221,13799.930849520002,172.57179539999925,53259.70427832001
2024-09-18,00:43:43.000,262,11076981,116285,0,1726620222,13800.112729889988,172.57179539999925,53259.74620104
2024-09-18,00:43:44.000,262,11077029,116685,0,1726620223,13800.159884059998,172.6281884400014,53259.781136640006
2024-09-18,00:43:45.000,262,11077031,116605,0,1726620224,13800.314819189989,172.67048322000483,53259.9069048
2024-09-18,00:43:46.000,262,11077000,116445,0,1726620225,13800.39565490999,172.73392538999906,53259.9069048
2024-09-18,00:43:47.000,262,11076968,116445,0,1726620226,13800.45628169999,172.85376060000272,53259.96280176
2024-09-18,00:43:48.000,262,11077077,116525,0,1726620227,13800.55732634999,172.91015364000486,53260.02568584
2024-09-18,00:43:49.000,262,11077057,116605,0,1726620228,13800.530381109995,172.92425190000358,53260.13049264
2024-09-18,00:43:50.000,262,11077016,116445,0,1726620229,13800.61795313999,173.0229397200019,53260.13747976001
2024-09-18,00:43:51.000,262,11077005,116405,0,1726620230,13800.671843619995,173.02998885000125,53260.165428240005
2024-09-18,00:43:52.000,262,11077002,116565,0,1726620231,13800.76615196,173.0229397200019,53260.22831232001
2024-09-18,00:43:53.000,262,11077043,116525,0,1726620232,13800.820042439991,172.99474320000445,53260.24228656
2024-09-18,00:43:54.000,262,11077017,116605,0,1726620233,13800.833515059996,172.8749079900008,53260.284209280006
2024-09-18,00:43:55.000,262,11077004,116525,0,1726620234,13800.833515059996,172.76212191000377,53260.284209280006
2024-09-18,00:43:56.000,262,11077034,116645,0,1726620235,13800.78636089,172.5929427900046,53260.27722216001
2024-09-18,00:43:57.000,262,11077043,116485,0,1726620236,13800.76615196,172.40966540999943,53260.2911964
2024-09-18,00:43:58.000,262,11076987,116445,0,1726620237,13800.772888269996,172.2334371600009,53260.30517064001
2024-09-18,00:43:59.000,262,11077037,116525,0,1726620238,13800.69878885999,172.09950368999853,53260.34010624
2024-09-18,00:44:00.000,262,11076979,116525,0,1726620239,13800.651634689995,171.87393153000448,53260.31914488
2024-09-18,00:44:01.000,262,11076985,116565,0,1726620240,13800.65837099999,171.73294893000275,53260.235299440006
2024-09-18,00:44:02.000,262,11077049,116365,0,1726620241,13800.68531624,171.58491720000166,53260.2213252
2024-09-18,00:44:03.000,262,11077007,116645,0,1726620242,13800.732470409996,171.54967155000486,53260.24927368
2024-09-18,00:44:04.000,262,11077076,116405,0,1726620243,13800.853723989996,171.48622938000335,53260.284209280006
2024-09-18,00:44:05.000,262,11077026,116525,0,1726620244,13800.968241260001,171.41573808000248,53260.31215776
2024-09-18,00:44:06.000,262,11077020,116725,0,1726620245,13801.177066869997,171.4298363400012,53260.382028960004
2024-09-18,00:44:07.000,262,11077009,116245,0,1726620246,13801.372419859988,171.45098372999928,53260.382028960004
2024-09-18,00:44:08.000,262,11077022,116365,0,1726620247,13801.561036539999,171.50032764000207,53260.40997744
2024-09-18,00:44:09.000,262,11077058,116445,0,1726620248,13801.769862149995,171.5144259000008,53260.52177136001
2024-09-18,00:44:10.000,262,11077042,116525,0,1726620249,13801.91806096999,171.6131137199991,53260.570681200006
2024-09-18,00:44:11.000,262,11077018,116525,0,1726620250,13802.093205029996,171.64835937000316,53260.62657816
2024-09-18,00:44:12.000,262,11076996,116445,0,1726620251,13802.268349090002,171.6765558900006,53260.675488
2024-09-18,00:44:13.000,262,11077007,116325,0,1726620252,13802.369393740002,171.74704719000147,53260.75234632
2024-09-18,00:44:14.000,262,11077021,116645,0,1726620253,13802.430020530002,171.76819457999954,53260.80824328001
2024-09-18,00:44:15.000,262,11077103,116605,0,1726620254,13802.490647320003,171.76114545000019,53260.850166
2024-09-18,00:44:16.000,262,11077049,116605,0,1726620255,13802.531065179988,171.7399980600021,53260.87811448001
2024-09-18,00:44:17.000,262,11077046,116365,0,1726620256,13802.551274109988,171.71180154000467,53260.906062960006
2024-09-18,00:44:18.000,262,11077063,116645,0,1726620257,13802.558010419998,171.63426111000445,53260.92702432001
2024-09-18,00:44:19.000,262,11077103,116645,0,1726620258,13802.618637209998,171.5778680700023,53261.052792480004
2024-09-18,00:44:20.000,262,11077079,116645,0,1726620259,13802.665791379994,171.44393459999992,53261.08074096
2024-09-18,00:44:21.000,262,11077094,116445,0,1726620260,13802.686000309994,171.3945906900044,53261.17856064
2024-09-18,00:44:22.000,262,11077003,116445,0,1726620261,13802.726418169994,171.37344329999905,53261.15759928
2024-09-18,00:44:23.000,262,11077100,116405,0,1726620262,13802.86114437,171.2818046100001,53261.199522
2024-09-18,00:44:24.000,262,11077005,116285,0,1726620263,13802.96218902,171.30295199999819,53261.241444720006
2024-09-18,00:44:25.000,262,11077101,116685,0,1726620264,13803.09691521999,171.27475548000075,53261.29734168
2024-09-18,00:44:26.000,262,11077060,116605,0,1726620265,13803.231641419996,171.2818046100001,53261.33227728001
2024-09-18,00:44:27.000,262,11077003,116445,0,1726620266,13803.359631309992,171.22541156999796,53261.3742
2024-09-18,00:44:28.000,262,11077084,116365,0,1726620267,13803.528039060002,171.1831167900018,53261.4440712
2024-09-18,00:44:29.000,262,11077040,116525,0,1726620268,13803.642556329993,171.07033071000478,53261.47900680001
2024-09-18,00:44:30.000,262,11077058,116405,0,1726620269,13803.790755149988,170.96459375999984,53261.53490376
2024-09-18,00:44:31.000,262,11077095,116365,0,1726620270,13803.918745039999,170.88000420000026,53261.59778784001
2024-09-18,00:44:32.000,262,11077039,116725,0,1726620271,13804.05347123999,170.75311986000452,53261.674646160005
2024-09-18,00:44:33.000,262,11077107,116445,0,1726620272,13804.269033159995,170.60508813000342,53261.69560752001
2024-09-18,00:44:34.000,262,11077112,116445,0,1726620273,13804.39702304999,170.53459683000256,53261.7584916
2024-09-18,00:44:35.000,262,11077086,116485,0,1726620274,13804.511540319996,170.4288598800049,53261.80740144
2024-09-18,00:44:36.000,262,11077038,116525,0,1726620275,13804.720365929992,170.3160738000006,53261.88425976001
2024-09-18,00:44:37.000,262,11077072,116445,0,1726620276,13804.882037369993,170.2173859800023,53261.94714384
2024-09-18,00:44:38.000,262,11077053,116365,0,1726620277,13805.063917739993,170.14689468000142,53262.02400216
2024-09-18,00:44:39.000,262,11077050,116525,0,1726620278,13805.27274334999,170.11164903000463,53262.107847600004
2024-09-18,00:44:40.000,262,11077076,116565,0,1726620279,13805.488305269995,170.0059120799997,53262.19169304
2024-09-18,00:44:41.000,262,11077091,116605,0,1726620280,13805.676921949991,169.95656817000418,53262.21964152001
2024-09-18,00:44:42.000,262,11077118,116485,0,1726620281,13805.804911840001,169.92837164999946,53262.296499840006
2024-09-18,00:44:43.000,262,11077036,116485,0,1726620282,13805.986792210002,169.86492947999795,53262.33143544
2024-09-18,00:44:44.000,262,11077137,116485,0,1726620283,13806.087836860002,169.80148731000372,53262.394319520005
2024-09-18,00:44:45.000,262,11077124,116365,0,1726620284,13806.141727339993,169.7239468800035,53262.45021648
2024-09-18,00:44:46.000,262,11077088,116565,0,1726620285,13806.175408889998,169.63230819000455,53262.48515208001
2024-09-18,00:44:47.000,262,11077108,116445,0,1726620286,13806.155199959998,169.53362036999897,53262.513100560005
2024-09-18,00:44:48.000,262,11077106,116565,0,1726620287,13806.229299369988,169.44903080999939,53262.55502328001
2024-09-18,00:44:49.000,262,11077085,116405,0,1726620288,13806.283189849994,169.30804820999765,53262.680791440005
2024-09-18,00:44:50.000,262,11077111,116525,0,1726620289,13806.323607709994,169.19526213000063,53262.680791440005
2024-09-18,00:44:51.000,262,11077108,116205,0,1726620290,13806.343816639994,169.07542692000425,53262.71572704
2024-09-18,00:44:52.000,262,11077131,116445,0,1726620291,13806.417916049999,168.96264083999995,53262.7366884
2024-09-18,00:44:53.000,262,11077133,116685,0,1726620292,13806.55937856,168.82870737000485,53262.75764976
2024-09-18,00:44:54.000,262,11077079,116445,0,1726620293,13806.65368689999,168.75821607000398,53262.86944368001
2024-09-18,00:44:55.000,262,11077099,116445,0,1726620294,13806.768204169995,168.70182303000183,53262.848482320005
2024-09-18,00:44:56.000,262,11077095,116285,0,1726620295,13806.923139300001,168.7088721600012,53262.91136640001
2024-09-18,00:44:57.000,262,11077060,116445,0,1726620296,13807.017447639992,168.71592129000055,53262.93931488001
2024-09-18,00:44:58.000,262,11077140,116525,0,1726620297,13807.165646460002,168.744117809998,53262.98822472001
2024-09-18,00:44:59.000,262,11077159,116445,0,1726620298,13807.239745869992,168.82165823999821,53263.05809592001
2024-09-18,00:45:00.000,262,11077106,116365,0,1726620299,13807.327317900003,168.86395302000165,53263.10001864
2024-09-18,00:45:01.000,262,11077092,116645,0,1726620300,13807.441835169993,168.92739519000315,53263.14892848
2024-09-18,00:45:02.000,262,11077091,116445,0,1726620301,13807.488989339989,168.94149345000187,53263.232773920005
2024-09-18,00:45:03.000,262,11077133,116445,0,1726620302,13807.549616129989,168.94854258000123,53263.27469664001
2024-09-18,00:45:04.000,262,11077096,116445,0,1726620303,13807.583297679994,168.9696899699993,53263.3305936
2024-09-18,00:45:05.000,262,11077155,116645,0,1726620304,13807.549616129989,168.94854258000123,53263.39347768001
2024-09-18,00:45:06.000,262,11077091,116485,0,1726620305,13807.536143509999,168.88510040999972,53263.46334888001
2024-09-18,00:45:07.000,262,11077088,116205,0,1726620306,13807.522670889994,168.84280563000357,53263.47732312
2024-09-18,00:45:08.000,262,11077163,116405,0,1726620307,13807.462044099993,168.7723143300027,53263.52623296
2024-09-18,00:45:09.000,262,11077044,116605,0,1726620308,13807.374472069998,168.78641259000142,53263.58212992001
2024-09-18,00:45:10.000,262,11077112,116565,0,1726620309,13807.293636349998,168.82870737000485,53263.65898824001
2024-09-18,00:45:11.000,262,11077113,116285,0,1726620310,13807.266691110002,168.871002150001,53263.65200112
2024-09-18,00:45:12.000,262,11077074,116285,0,1726620311,13807.253218489997,168.99788649000402,53263.67994960001
2024-09-18,00:45:13.000,262,11077135,116445,0,1726620312,13807.219536939992,169.0542795299989,53263.686936720005
2024-09-18,00:45:14.000,262,11077118,116445,0,1726620313,13807.226273250002,169.13181995999912,53263.77078216
2024-09-18,00:45:15.000,262,11077118,116405,0,1726620314,13807.266691110002,169.15296735000447,53263.784756400004
2024-09-18,00:45:16.000,262,11077091,116845,0,1726620315,13807.340790519993,169.18821300000127,53263.79873064001
2024-09-18,00:45:17.000,262,11077081,116245,0,1726620316,13807.435098859998,169.13181995999912,53263.79873064001
2024-09-18,00:45:18.000,262,11077151,116565,0,1726620317,13807.61024291999,169.1177217000004,53263.819692
2024-09-18,00:45:19.000,262,11077168,116645,0,1726620318,13807.77865067,168.99083736000466,53263.86860184
2024-09-18,00:45:20.000,262,11077138,116565,0,1726620319,13807.89316793999,168.89214953999908,53263.86161472
2024-09-18,00:45:21.000,262,11077117,116685,0,1726620320,13807.96053104,168.744117809998,53263.903537440005
2024-09-18,00:45:22.000,262,11077106,116645,0,1726620321,13808.095257239991,168.58198781999818,53263.973408640006
2024-09-18,00:45:23.000,262,11077080,116525,0,1726620322,13808.196301889991,168.43395609000436,53264.01533136001
2024-09-18,00:45:24.000,262,11077127,116445,0,1726620323,13808.223247130001,168.18018740999833,53263.9594344
2024-09-18,00:45:25.000,262,11077123,116485,0,1726620324,13808.283873920001,168.0180574199985,53263.973408640006
2024-09-18,00:45:26.000,262,11077065,116525,0,1726620325,13808.290610229997,167.84182916999998,53264.01533136001
2024-09-18,00:45:27.000,262,11077081,116365,0,1726620326,13808.263664990001,167.68674830999953,53264.05725408
2024-09-18,00:45:28.000,262,11077096,116285,0,1726620327,13808.270401299997,167.52461831999972,53264.141099520006
2024-09-18,00:45:29.000,262,11077195,116765,0,1726620328,13808.203038200001,167.40478311000334,53264.10616392
2024-09-18,00:45:30.000,262,11077152,116365,0,1726620329,13808.155884029991,167.33429181000247,53264.120138160004
2024-09-18,00:45:31.000,262,11077112,116445,0,1726620330,13808.108729859996,167.30609528999776,53264.22494496
2024-09-18,00:45:32.000,262,11077104,116365,0,1726620331,13808.03463044999,167.27789877000032,53264.25289344001
2024-09-18,00:45:33.000,262,11077130,116525,0,1726620332,13808.0009489,167.2638005100016,53264.24590632
2024-09-18,00:45:34.000,262,11077141,116325,0,1726620333,13808.007685209996,167.2285548600048,53264.287829040004
2024-09-18,00:45:35.000,262,11077125,116245,0,1726620334,13807.99421258999,167.2638005100016,53264.32975176001
2024-09-18,00:45:36.000,262,11077091,116285,0,1726620335,13808.007685209996,167.29199702999904,53264.37167448
2024-09-18,00:45:37.000,262,11077101,116445,0,1726620336,13807.98073997,167.35543920000055,53264.37866160001
2024-09-18,00:45:38.000,262,11077120,116645,0,1726620337,13808.0009489,167.4118322400027,53264.44853280001
2024-09-18,00:45:39.000,262,11077175,116285,0,1726620338,13808.027894139996,167.43297963000077,53264.49744264001
2024-09-18,00:45:40.000,262,11077126,116605,0,1726620339,13808.08178462,167.50347093000164,53264.51840400001
2024-09-18,00:45:41.000,262,11077106,116325,0,1726620340,13808.142411410001,167.58101136000187,53264.51141688
2024-09-18,00:45:42.000,262,11077106,116805,0,1726620341,13808.297346539992,167.55281484000443,53264.644172160006
2024-09-18,00:45:43.000,262,11077148,116365,0,1726620342,13808.452281669997,167.59510962000058,53264.67910776
2024-09-18,00:45:44.000,262,11077149,116525,0,1726620343,13808.634162039998,167.65150266000273,53264.71404336001
2024-09-18,00:45:45.000,262,11077149,116565,0,1726620344,13808.842987649994,167.63740440000402,53264.76994032
2024-09-18,00:45:46.000,262,11077119,116405,0,1726620345,13809.05181325999,167.60215874999994,53264.87474712
2024-09-18,00:45:47.000,262,11077101,116445,0,1726620346,13809.26063887,167.55281484000443,53264.88872136
2024-09-18,00:45:48.000,262,11077126,116525,0,1726620347,13809.482937100001,167.53166744999908,53265.00051528001
2024-09-18,00:45:49.000,262,11077149,116445,0,1726620348,13809.583981750002,167.4259305000014,53265.07038648001
2024-09-18,00:45:50.000,262,11077092,116525,0,1726620349,13809.678290089993,167.3272426800031,53265.1123092
2024-09-18,00:45:51.000,262,11077142,116645,0,1726620350,13809.819752599993,167.23560399000417,53265.245064480005
2024-09-18,00:45:52.000,262,11077145,116445,0,1726620351,13809.961215109994,167.15806356000394,53265.30096144
2024-09-18,00:45:53.000,262,11077115,116125,0,1726620352,13810.042050829994,167.052326609999,53265.43371672001
2024-09-18,00:45:54.000,262,11077163,116445,0,1726620353,13810.14983178999,166.9677370499994,53265.46865232
2024-09-18,00:45:55.000,262,11077130,116205,0,1726620354,13810.21045857999,166.93249140000262,53265.51057504
2024-09-18,00:45:56.000,262,11077153,116565,0,1726620355,13810.365393709995,166.9677370499994,53265.67826592
2024-09-18,00:45:57.000,262,11077131,116565,0,1726620356,13810.493383599991,167.01003183000284,53265.67826592
2024-09-18,00:45:58.000,262,11077183,116365,0,1726620357,13810.594428249991,167.1016705200018,53265.7760856
2024-09-18,00:45:59.000,262,11077165,116445,0,1726620358,13810.715681829992,167.12281790999987,53265.82499544
2024-09-18,00:46:00.000,262,11077148,116205,0,1726620359,13810.836935409992,167.24265312000352,53265.8808924
2024-09-18,00:46:01.000,262,11077157,116525,0,1726620360,13810.944716370002,167.30609528999776,53265.95775072001
2024-09-18,00:46:02.000,262,11077151,116405,0,1726620361,13811.039024709993,167.34134094000183,53266.01364768
2024-09-18,00:46:03.000,262,11077183,116285,0,1726620362,13811.153541979998,167.34134094000183,53266.04159616
2024-09-18,00:46:04.000,262,11077158,116245,0,1726620363,13811.214168769999,167.29199702999904,53266.10448024001
2024-09-18,00:46:05.000,262,11077166,116525,0,1726620364,13811.281531869994,167.19330921000073,53266.153390080006
2024-09-18,00:46:06.000,262,11077106,116285,0,1726620365,13811.382576519994,167.08757226000307,53266.22326128001
2024-09-18,00:46:07.000,262,11077132,116485,0,1726620366,13811.49709379,166.96068792000005,53266.251209760005
2024-09-18,00:46:08.000,262,11077166,116725,0,1726620367,13811.685710469996,166.79150880000088,53266.31409384001
2024-09-18,00:46:09.000,262,11077193,116485,0,1726620368,13811.833909289991,166.67872272000386,53266.34902944
2024-09-18,00:46:10.000,262,11077142,116485,0,1726620369,13812.110097999997,166.57298576999892,53266.488771840006
2024-09-18,00:46:11.000,262,11077134,116365,0,1726620370,13812.352605159998,166.46724882000126,53266.57960440001
2024-09-18,00:46:12.000,262,11077142,116805,0,1726620371,13812.601848629994,166.41790490999847,53266.60755288001
2024-09-18,00:46:13.000,262,11077193,116285,0,1726620372,13812.85782841,166.3615118700036,53266.64248848
2024-09-18,00:46:14.000,262,11077190,116365,0,1726620373,13813.086862949996,166.37561013000231,53266.73332104
2024-09-18,00:46:15.000,262,11077156,116285,0,1726620374,13813.255270699992,166.34741361000488,53266.81716648001
2024-09-18,00:46:16.000,262,11077187,116445,0,1726620375,13813.443887379988,166.35446274000424,53266.90799904
2024-09-18,00:46:17.000,262,11077117,116405,0,1726620376,13813.632504059999,166.42495403999783,53266.97787024
2024-09-18,00:46:18.000,262,11077180,116325,0,1726620377,13813.74702132999,166.4108557799991,53267.06171568001
2024-09-18,00:46:19.000,262,11077158,116325,0,1726620378,13813.76723025999,166.5236418600034,53267.138574000004
2024-09-18,00:46:20.000,262,11077163,116685,0,1726620379,13813.80764811999,166.58003489999828,53267.208445200005
2024-09-18,00:46:21.000,262,11077149,116205,0,1726620380,13813.760493949994,166.67872272000386,53267.257355040005
2024-09-18,00:46:22.000,262,11077135,116565,0,1726620381,13813.780702879994,166.79150880000088,53267.313252
2024-09-18,00:46:23.000,262,11077193,116485,0,1726620382,13813.720076089994,166.8690492300011,53267.40408456
2024-09-18,00:46:24.000,262,11077159,116645,0,1726620383,13813.699867159994,166.9677370499994,53267.494917120006
2024-09-18,00:46:25.000,262,11077181,116405,0,1726620384,13813.713339779999,167.04527747999964,53267.50190424
2024-09-18,00:46:26.000,262,11077204,116405,0,1726620385,13813.72681239999,167.1016705200018,53267.59972392
2024-09-18,00:46:27.000,262,11077189,116365,0,1726620386,13813.77396657,167.12281790999987,53267.64863376
2024-09-18,00:46:28.000,262,11077152,116365,0,1726620387,13813.821120739995,167.09462139000243,53267.662608000006
2024-09-18,00:46:29.000,262,11077147,116685,0,1726620388,13813.84806597999,167.0805231300037,53267.74645344
2024-09-18,00:46:30.000,262,11077183,116645,0,1726620389,13813.87501122,167.03117922000092,53267.78138904001
2024-09-18,00:46:31.000,262,11077202,116445,0,1726620390,13813.962583249995,167.0170809600022,53267.830298880006
2024-09-18,00:46:32.000,262,11077172,116685,0,1726620391,13814.09057313999,166.93954053000198,53267.84427312
2024-09-18,00:46:33.000,262,11077165,116245,0,1726620392,13814.104045759996,166.8901966199992,53267.94907992001
2024-09-18,00:46:34.000,262,11077132,116565,0,1726620393,13814.211826719991,166.86200010000175,53267.99100264001
2024-09-18,00:46:35.000,262,11077217,116445,0,1726620394,13814.272453509991,166.79855793000024,53268.06786096001
2024-09-18,00:46:36.000,262,11077189,116405,0,1726620395,13814.373498159992,166.81265618999896,53268.06786096001
2024-09-18,00:46:37.000,262,11077206,116285,0,1726620396,13814.447597569997,166.84085271000367,53268.11677080001
2024-09-18,00:46:38.000,262,11077215,116365,0,1726620397,13814.616005319993,166.84790184000303,53268.17266776
2024-09-18,00:46:39.000,262,11077178,116365,0,1726620398,13814.703577349988,166.8901966199992,53268.17965488
2024-09-18,00:46:40.000,262,11077213,116285,0,1726620399,13814.764204139989,166.91134401000454,53268.144719280004
2024-09-18,00:46:41.000,262,11077227,116365,0,1726620400,13814.90566664999,166.91134401000454,53268.24952608
2024-09-18,00:46:42.000,262,11077195,116685,0,1726620401,13815.01344761,166.9183931400039,53268.22856472
2024-09-18,00:46:43.000,262,11077187,116565,0,1726620402,13815.09428333,166.8690492300011,53268.17965488
2024-09-18,00:46:44.000,262,11077209,116605,0,1726620403,13815.21553691,166.8549509700024,53268.20760336001
2024-09-18,00:46:45.000,262,11077231,116565,0,1726620404,13815.23574584,166.79855793000024,53268.27048744
2024-09-18,00:46:46.000,262,11077232,116365,0,1726620405,13815.23574584,166.7421648899981,53268.32638440001
2024-09-18,00:46:47.000,262,11077240,116405,0,1726620406,13815.23574584,166.65052619999915,53268.34734576
2024-09-18,00:46:48.000,262,11077204,116445,0,1726620407,13815.23574584,166.53774012000213,53268.34734576
2024-09-18,00:46:49.000,262,11077220,116285,0,1726620408,13815.14817380999,166.4601996900019,53268.382281360005
2024-09-18,00:46:50.000,262,11077179,116485,0,1726620409,13815.080810709995,166.3967575200004,53268.333371520006
2024-09-18,00:46:51.000,262,11077250,116485,0,1726620410,13815.01344761,166.36856100000296,53268.41721696
2024-09-18,00:46:52.000,262,11077243,116365,0,1726620411,13814.99323868,166.35446274000424,53268.42420408001
2024-09-18,00:46:53.000,262,11077228,116485,0,1726620412,13815.01344761,166.34741361000488,53268.445165439996
2024-09-18,00:46:54.000,262,11077225,116525,0,1726620413,13815.020183919994,166.34036447999824,53268.445165439996
2024-09-18,00:46:55.000,262,11077185,116445,0,1726620414,13815.060601779995,166.31921709000017,53268.48708816
2024-09-18,00:46:56.000,262,11077209,116445,0,1726620415,13815.141437499995,166.33331534999888,53268.480101040004
2024-09-18,00:46:57.000,262,11077221,116285,0,1726620416,13815.181855359995,166.33331534999888,53268.52202376001
2024-09-18,00:46:58.000,262,11077161,116525,0,1726620417,13815.262691079995,166.33331534999888,53268.51503664
2024-09-18,00:46:59.000,262,11077168,116365,0,1726620418,13815.30984524999,166.38265926000167,53268.52901088
2024-09-18,00:47:00.000,262,11077203,116445,0,1726620419,13815.343526799996,166.40380664999975,53268.50804952
2024-09-18,00:47:01.000,262,11077251,116565,0,1726620420,13815.29637263,166.43200317000446,53268.57093360001
2024-09-18,00:47:02.000,262,11077212,116485,0,1726620421,13815.24921845999,166.47429795000062,53268.61984344001
2024-09-18,00:47:03.000,262,11077207,116405,0,1726620422,13815.202064289995,166.50249446999806,53268.58490784
2024-09-18,00:47:04.000,262,11077189,116645,0,1726620423,13815.09428333,166.53774012000213,53268.63381768
2024-09-18,00:47:05.000,262,11077177,116445,0,1726620424,13814.999974989994,166.608231420003,53268.66176616001
2024-09-18,00:47:06.000,262,11077136,116645,0,1726620425,13814.845039859989,166.62937881000107,53268.71067600001
2024-09-18,00:47:07.000,262,11077209,116125,0,1726620426,13814.595796389993,166.66462445999787,53268.73163736
2024-09-18,00:47:08.000,262,11077190,116685,0,1726620427,13814.447597569997,166.69987011000194,53268.7456116
2024-09-18,00:47:09.000,262,11077210,116205,0,1726620428,13814.171408859991,166.76331228000345,53268.75259872
2024-09-18,00:47:10.000,262,11077143,116565,0,1726620429,13813.92890169999,166.82675444999768,53268.79452144
2024-09-18,00:47:11.000,262,11077196,116125,0,1726620430,13813.612295129999,166.81970531999832,53268.77356008
2024-09-18,00:47:12.000,262,11077203,116645,0,1726620431,13813.363051660002,166.82675444999768,53268.80150856
2024-09-18,00:47:13.000,262,11077230,116245,0,1726620432,13813.127280809997,166.83380358000431,53268.7805472
2024-09-18,00:47:14.000,262,11077213,116445,0,1726620433,13812.844355789995,166.84790184000303,53268.7805472
2024-09-18,00:47:15.000,262,11077234,116565,0,1726620434,13812.55469446,166.82675444999768,53268.75958584001
2024-09-18,00:47:16.000,262,11077178,116605,0,1726620435,13812.339132539993,166.84790184000303,53268.68272752
2024-09-18,00:47:17.000,262,11077201,116285,0,1726620436,13812.157252169993,166.84085271000367,53268.6757404
2024-09-18,00:47:18.000,262,11077232,116405,0,1726620437,13811.941690250002,166.84085271000367,53268.65477904
2024-09-18,00:47:19.000,262,11077242,116285,0,1726620438,13811.69918309,166.78445967000152,53268.612856319996
2024-09-18,00:47:20.000,262,11077216,116285,0,1726620439,13811.47688486,166.7703614100028,53268.535998
2024-09-18,00:47:21.000,262,11077198,116565,0,1726620440,13811.33542235,166.67872272000386,53268.501062400006
2024-09-18,00:47:22.000,262,11077217,116365,0,1726620441,13811.173750909998,166.6223296800017,53268.445165439996
2024-09-18,00:47:23.000,262,11077164,115965,0,1726620442,13811.045761019988,166.5447892500015,53268.36132
2024-09-18,00:47:24.000,262,11077245,116485,0,1726620443,13810.931243749998,166.43200317000446,53268.382281360005
2024-09-18,00:47:25.000,262,11077221,116565,0,1726620444,13810.823462790002,166.2980697000021,53268.277474559996
2024-09-18,00:47:26.000,262,11077187,116205,0,1726620445,13810.708945519997,166.22757840000122,53268.27048744
2024-09-18,00:47:27.000,262,11077198,116645,0,1726620446,13810.574219319991,166.19233275000443,53268.23555184001
2024-09-18,00:47:28.000,262,11077268,116565,0,1726620447,13810.47317466999,166.14298884000164,53268.23555184001
2024-09-18,00:47:29.000,262,11077255,116445,0,1726620448,13810.35192108999,166.1147923200042,53268.165680640006
2024-09-18,00:47:30.000,262,11077216,116365,0,1726620449,13810.21045857999,166.1006940599982,53268.13074504
2024-09-18,00:47:31.000,262,11077270,116285,0,1726620450,13810.021841899994,166.13593971000228,53268.17965488
2024-09-18,00:47:32.000,262,11077193,116405,0,1726620451,13809.860170459993,166.19233275000443,53268.095809440005
2024-09-18,00:47:33.000,262,11077289,116405,0,1726620452,13809.624399610002,166.2487257899993,53268.109783679996
2024-09-18,00:47:34.000,262,11077208,116245,0,1726620453,13809.32126566,166.34036447999824,53268.10279656
2024-09-18,00:47:35.000,262,11077233,116645,0,1726620454,13809.03834064,166.4108557799991,53268.11677080001
2024-09-18,00:47:36.000,262,11077237,116085,0,1726620455,13808.782360859994,166.4601996900019,53268.08882232001
2024-09-18,00:47:37.000,262,11077230,116285,0,1726620456,13808.499435839993,166.4954453399987,53268.08882232001
2024-09-18,00:47:38.000,262,11077274,116445,0,1726620457,13808.229983439996,166.5447892500015,53268.02593824
2024-09-18,00:47:39.000,262,11077214,116485,0,1726620458,13808.027894139996,166.58708402999764,53267.997989760006
2024-09-18,00:47:40.000,262,11077168,116245,0,1726620459,13807.79212328999,166.53069099000277,53267.95606704
2024-09-18,00:47:41.000,262,11077291,116285,0,1726620460,13807.563088749994,166.5447892500015,53267.94907992001
2024-09-18,00:47:42.000,262,11077239,116485,0,1726620461,13807.354263139998,166.46724882000126,53267.9071572
2024-09-18,00:47:43.000,262,11077265,116725,0,1726620462,13807.266691110002,166.44610143000318,53267.87222160001
2024-09-18,00:47:44.000,262,11077219,116365,0,1726620463,13807.138701219992,166.29102057000273,53267.85126024001
2024-09-18,00:47:45.000,262,11077240,116285,0,1726620464,13807.017447639992,166.15708710000035,53267.87222160001
2024-09-18,00:47:46.000,262,11077193,116285,0,1726620465,13806.90293037,166.1006940599982,53267.837286
2024-09-18,00:47:47.000,262,11077219,116485,0,1726620466,13806.855776199991,166.02315362999798,53267.78837616
2024-09-18,00:47:48.000,262,11077247,116525,0,1726620467,13806.747995239995,165.97380972000246,53267.78138904001
2024-09-18,00:47:49.000,262,11077218,116325,0,1726620468,13806.59979642,165.97380972000246,53267.80235040001
2024-09-18,00:47:50.000,262,11077192,116485,0,1726620469,13806.49201545999,166.02315362999798,53267.78837616
2024-09-18,00:47:51.000,262,11077225,116325,0,1726620470,13806.384234499994,166.09364492999885,53267.7674148
2024-09-18,00:47:52.000,262,11077217,116605,0,1726620471,13806.283189849994,166.2487257899993,53267.7674148
2024-09-18,00:47:53.000,262,11077245,116325,0,1726620472,13806.209090439988,166.38265926000167,53267.809337520004
2024-09-18,00:47:54.000,262,11077265,116445,0,1726620473,13806.094573169998,166.5095436000047,53267.82331176001
2024-09-18,00:47:55.000,262,11077276,116565,0,1726620474,13806.067627930002,166.62937881000107,53267.81632464
2024-09-18,00:47:56.000,262,11077205,116325,0,1726620475,13805.980055899992,166.73511575999873,53267.90017008001
2024-09-18,00:47:57.000,262,11077227,116325,0,1726620476,13805.852066009997,166.8549509700024,53267.879208720005
2024-09-18,00:47:58.000,262,11077275,116365,0,1726620477,13805.798175529992,166.93249140000262,53267.92113144001
2024-09-18,00:47:59.000,262,11077242,116565,0,1726620478,13805.629767779996,166.99593357000413,53267.94907992001
2024-09-18,00:48:00.000,262,11077268,116205,0,1726620479,13805.57587729999,167.06642486999772,53267.95606704
2024-09-18,00:48:01.000,262,11077257,116285,0,1726620480,13805.46136003,167.08757226000307,53267.997989760006
2024-09-18,00:48:02.000,262,11077279,116605,0,1726620481,13805.387260619995,167.12986703999923,53268.06087384
2024-09-18,00:48:03.000,262,11077316,116285,0,1726620482,13805.286215969994,167.17921095000202,53267.997989760006
2024-09-18,00:48:04.000,262,11077186,116445,0,1726620483,13805.21211655999,167.23560399000417,53268.06786096001
2024-09-18,00:48:05.000,262,11077229,116765,0,1726620484,13805.239061799999,167.2003583400001,53268.095809440005
2024-09-18,00:48:06.000,262,11077244,116445,0,1726620485,13805.27274334999,167.18626008000138,53268.13074504
2024-09-18,00:48:07.000,262,11077230,116645,0,1726620486,13805.27947966,167.17216182000266,53268.13773216001
2024-09-18,00:48:08.000,262,11077283,116325,0,1726620487,13805.367051689995,167.06642486999772,53268.15869352001
2024-09-18,00:48:09.000,262,11077250,116245,0,1726620488,13805.41420585999,166.99593357000413,53268.17965488
2024-09-18,00:48:10.000,262,11077201,116245,0,1726620489,13805.51525050999,166.88314748999983,53268.19362912
2024-09-18,00:48:11.000,262,11077259,116485,0,1726620490,13805.49504157999,166.7703614100028,53268.22856472
2024-09-18,00:48:12.000,262,11077281,116085,0,1726620491,13805.52198682,166.6716735900045,53268.214590480005
2024-09-18,00:48:13.000,262,11077285,116645,0,1726620492,13805.52198682,166.59413316000428,53268.27048744
2024-09-18,00:48:14.000,262,11077243,116645,0,1726620493,13805.50177789,166.53069099000277,53268.28446168001
2024-09-18,00:48:15.000,262,11077263,116365,0,1726620494,13805.47483264999,166.45315056000254,53268.2914488
2024-09-18,00:48:16.000,262,11077263,116205,0,1726620495,13805.45462371999,166.38970839000103,53268.31939728
2024-09-18,00:48:17.000,262,11077211,116365,0,1726620496,13805.41420585999,166.3967575200004,53268.333371520006
2024-09-18,00:48:18.000,262,11077282,116285,0,1726620497,13805.41420585999,166.43200317000446,53268.34734576
2024-09-18,00:48:19.000,262,11077271,116485,0,1726620498,13805.46136003,166.48839620999934,53268.32638440001
2024-09-18,00:48:20.000,262,11077255,116365,0,1726620499,13805.48156896,166.53774012000213,53268.34734576
2024-09-18,00:48:21.000,262,11077287,116605,0,1726620500,13805.50177789,166.59413316000428,53268.35433288001
2024-09-18,00:48:22.000,262,11077273,116685,0,1726620501,13805.52198682,166.6434770699998,53268.41022984
2024-09-18,00:48:23.000,262,11077224,116685,0,1726620502,13805.53545943999,166.6575753299985,53268.445165439996
2024-09-18,00:48:24.000,262,11077254,116445,0,1726620503,13805.548932059995,166.69987011000194,53268.501062400006
2024-09-18,00:48:25.000,262,11077283,116445,0,1726620504,13805.57587729999,166.71396837000066,53268.54298512001
2024-09-18,00:48:26.000,262,11077292,116405,0,1726620505,13805.58261361,166.68577185000322,53268.6058692
2024-09-18,00:48:27.000,262,11077236,116445,0,1726620506,13805.609558849996,166.69987011000194,53268.668753280006
2024-09-18,00:48:28.000,262,11077242,116485,0,1726620507,13805.60282254,166.69282098000258,53268.68971464001
2024-09-18,00:48:29.000,262,11077292,116605,0,1726620508,13805.609558849996,166.71396837000066,53268.71067600001
2024-09-18,00:48:30.000,262,11077267,116485,0,1726620509,13805.59608622999,166.6716735900045,53268.75958584001
2024-09-18,00:48:31.000,262,11077264,116565,0,1726620510,13805.656713019991,166.61528055000235,53268.836444160006
2024-09-18,00:48:32.000,262,11077316,116525,0,1726620511,13805.66344933,166.63642794000043,53268.864392640004
2024-09-18,00:48:33.000,262,11077256,116485,0,1726620512,13805.791439219996,166.6434770699998,53268.92727672001
2024-09-18,00:48:34.000,262,11077296,116765,0,1726620513,13805.912692799997,166.68577185000322,53268.983173680004
2024-09-18,00:48:35.000,262,11077308,116205,0,1726620514,13806.027210070002,166.68577185000322,53269.01810928
2024-09-18,00:48:36.000,262,11077298,116485,0,1726620515,13806.168672579988,166.73511575999873,53269.08798048
2024-09-18,00:48:37.000,262,11077313,116445,0,1726620516,13806.337080329999,166.77741054000217,53269.14387744001
2024-09-18,00:48:38.000,262,11077268,116565,0,1726620517,13806.45159759999,166.81265618999896,53269.220735760005
2024-09-18,00:48:39.000,262,11077258,116205,0,1726620518,13806.59306010999,166.83380358000431,53269.3045812
2024-09-18,00:48:40.000,262,11077223,116405,0,1726620519,13806.71431368999,166.9042948799979,53269.339516800006
2024-09-18,00:48:41.000,262,11077266,116005,0,1726620520,13806.81535833999,166.8549509700024,53269.39541376
2024-09-18,00:48:42.000,262,11077274,116685,0,1726620521,13807.044392880001,166.84790184000303,53269.40938800001
2024-09-18,00:48:43.000,262,11077240,116365,0,1726620522,13807.057865499992,166.84790184000303,53269.47925920001
2024-09-18,00:48:44.000,262,11077282,116125,0,1726620523,13807.084810740002,166.84085271000367,53269.56310464
2024-09-18,00:48:45.000,262,11077305,116525,0,1726620524,13807.037656569992,166.81970531999832,53269.54214328
2024-09-18,00:48:46.000,262,11077249,116365,0,1726620525,13807.037656569992,166.79855793000024,53269.56310464
2024-09-18,00:48:47.000,262,11077314,116405,0,1726620526,13807.057865499992,166.7703614100028,53269.56310464
2024-09-18,00:48:48.000,262,11077283,116085,0,1726620527,13807.084810740002,166.73511575999873,53269.57707888001
2024-09-18,00:48:49.000,262,11077258,116445,0,1726620528,13807.071338119997,166.7069192400013,53269.57009176
2024-09-18,00:48:50.000,262,11077219,116565,0,1726620529,13807.084810740002,166.608231420003,53269.52816904001
2024-09-18,00:48:51.000,262,11077274,116365,0,1726620530,13807.125228600002,166.5588875100002,53269.507207680006
2024-09-18,00:48:52.000,262,11077284,116485,0,1726620531,13807.199328009992,166.5095436000047,53269.556117520006
2024-09-18,00:48:53.000,262,11077300,116525,0,1726620532,13807.320581589993,166.44610143000318,53269.47925920001
2024-09-18,00:48:54.000,262,11077325,116005,0,1726620533,13807.387944689988,166.38970839000103,53269.42336224
2024-09-18,00:48:55.000,262,11077324,116365,0,1726620534,13807.515934579998,166.35446274000424,53269.47227208
2024-09-18,00:48:56.000,262,11077274,116285,0,1726620535,13807.61024291999,166.35446274000424,53269.47925920001
2024-09-18,00:48:57.000,262,11077297,116485,0,1726620536,13807.73149649999,166.36856100000296,53269.52118192
2024-09-18,00:48:58.000,262,11077278,116525,0,1726620537,13807.85948639,166.30511883000145,53269.5141948
2024-09-18,00:48:59.000,262,11077274,116525,0,1726620538,13807.95379472999,166.26282404999802,53269.507207680006
2024-09-18,00:49:00.000,262,11077281,116325,0,1726620539,13808.048103069996,166.23462753000058,53269.54214328
2024-09-18,00:49:01.000,262,11077290,116445,0,1726620540,13808.182829270001,166.23462753000058,53269.54214328
2024-09-18,00:49:02.000,262,11077297,116285,0,1726620541,13808.304082850002,166.25577491999866,53269.584066
2024-09-18,00:49:03.000,262,11077339,116205,0,1726620542,13808.465754290002,166.19938188000378,53269.64695008001
2024-09-18,00:49:04.000,262,11077268,116645,0,1726620543,13808.640898349993,166.2134801400025,53269.6888728
2024-09-18,00:49:05.000,262,11077323,116285,0,1726620544,13808.789097169989,166.20643101000314,53269.702847040004
2024-09-18,00:49:06.000,262,11077251,116565,0,1726620545,13808.99792278,166.28397144000337,53269.78669248
2024-09-18,00:49:07.000,262,11077283,116485,0,1726620546,13809.166330529995,166.31921709000017,53269.83560232001
2024-09-18,00:49:08.000,262,11077264,116325,0,1726620547,13809.375156139991,166.38265926000167,53269.87752504
2024-09-18,00:49:09.000,262,11077300,116285,0,1726620548,13809.523354960002,166.41790490999847,53269.94739624
2024-09-18,00:49:10.000,262,11077319,116365,0,1726620549,13809.610926989997,166.45315056000254,53270.10111288001
2024-09-18,00:49:11.000,262,11077272,116525,0,1726620550,13809.624399610002,166.53774012000213,53270.0731644
2024-09-18,00:49:12.000,262,11077326,116405,0,1726620551,13809.644608540002,166.63642794000043,53270.19194544
2024-09-18,00:49:13.000,262,11077354,116285,0,1726620552,13809.577245439992,166.7421648899981,53270.23386816
2024-09-18,00:49:14.000,262,11077333,116125,0,1726620553,13809.536827579992,166.81970531999832,53270.25482952
2024-09-18,00:49:15.000,262,11077262,116285,0,1726620554,13809.429046619996,166.9677370499994,53270.345662080006
2024-09-18,00:49:16.000,262,11077273,116285,0,1726620555,13809.328001969996,167.05937573999836,53270.36662344001
2024-09-18,00:49:17.000,262,11077255,116365,0,1726620556,13809.21348469999,167.15101443000458,53270.443481760005
2024-09-18,00:49:18.000,262,11077341,116245,0,1726620557,13809.13938529,167.3272426800031,53270.457456
2024-09-18,00:49:19.000,262,11077289,116365,0,1726620558,13809.01139539999,167.43297963000077,53270.49937872
2024-09-18,00:49:20.000,262,11077311,116325,0,1726620559,13809.01813171,167.61625700999866,53270.5273272
2024-09-18,00:49:21.000,262,11077285,116405,0,1726620560,13808.944032299994,167.73609222000232,53270.5273272
2024-09-18,00:49:22.000,262,11077265,116485,0,1726620561,13808.903614439994,167.86297655999806,53270.55527568001
2024-09-18,00:49:23.000,262,11077252,116325,0,1726620562,13808.883405509994,167.98986090000108,53270.56924992
2024-09-18,00:49:24.000,262,11077318,116405,0,1726620563,13808.876669199999,168.1308435000028,53270.57623704
2024-09-18,00:49:25.000,262,11077319,116485,0,1726620564,13808.89014181999,168.20838393000304,53270.611172640005
2024-09-18,00:49:26.000,262,11077307,116325,0,1726620565,13808.836251339999,168.30707175000134,53270.55527568001
2024-09-18,00:49:27.000,262,11077301,116205,0,1726620566,13808.836251339999,168.37051392000285,53270.5971984
2024-09-18,00:49:28.000,262,11077284,116205,0,1726620567,13808.694788829998,168.41985782999836,53270.64610824
2024-09-18,00:49:29.000,262,11077288,116165,0,1726620568,13808.593744179998,168.40575956999965,53270.57623704
2024-09-18,00:49:30.000,262,11077324,116165,0,1726620569,13808.418600119992,168.41985782999836,53270.58322416001
2024-09-18,00:49:31.000,262,11077304,116365,0,1726620570,13808.304082850002,168.412808699999,53270.62514688
2024-09-18,00:49:32.000,262,11077291,116245,0,1726620571,13808.149147719996,168.37051392000285,53270.58322416001
2024-09-18,00:49:33.000,262,11077347,116365,0,1726620572,13808.02115783,168.32821913999942,53270.59021128
2024-09-18,00:49:34.000,262,11077281,116205,0,1726620573,13807.91337686999,168.30707175000134,53270.611172640005
2024-09-18,00:49:35.000,262,11077323,116285,0,1726620574,13807.83927746,168.32117001000006,53270.59021128
2024-09-18,00:49:36.000,262,11077314,116445,0,1726620575,13807.7988596,168.32821913999942,53270.63912112
2024-09-18,00:49:37.000,262,11077313,116325,0,1726620576,13807.75170542999,168.3141208800007,53270.681043840006
2024-09-18,00:49:38.000,262,11077328,116485,0,1726620577,13807.71128756999,168.42690695999772,53270.70200520001
2024-09-18,00:49:39.000,262,11077315,116685,0,1726620578,13807.69107863999,168.46920174000115,53270.681043840006
2024-09-18,00:49:40.000,262,11077359,116485,0,1726620579,13807.75170542999,168.6101843400029,53270.71597944
2024-09-18,00:49:41.000,262,11077299,116325,0,1726620580,13807.77191435999,168.744117809998,53270.71597944
2024-09-18,00:49:42.000,262,11077323,116405,0,1726620581,13807.7988596,168.91329693000444,53270.7369408
2024-09-18,00:49:43.000,262,11077342,116365,0,1726620582,13807.83254114999,169.0542795299989,53270.75091504001
2024-09-18,00:49:44.000,262,11077314,116205,0,1726620583,13807.87969532,169.22345864999807,53270.78585064
2024-09-18,00:49:45.000,262,11077303,116325,0,1726620584,13807.87295900999,169.33624473000236,53270.85572184
2024-09-18,00:49:46.000,262,11077314,116325,0,1726620585,13807.866222699995,169.51952211000025,53270.89065744001
2024-09-18,00:49:47.000,262,11077335,116125,0,1726620586,13807.87969532,169.71689775000414,53270.93258016
2024-09-18,00:49:48.000,262,11077288,116325,0,1726620587,13807.886431629995,169.84378208999988,53270.97450288
2024-09-18,00:49:49.000,262,11077319,116165,0,1726620588,13807.83927746,169.95656817000418,53271.00943848001
2024-09-18,00:49:50.000,262,11077316,116485,0,1726620589,13807.81233221999,170.0341086000044,53271.05834832001
2024-09-18,00:49:51.000,262,11077316,116485,0,1726620590,13807.83927746,170.1327964200027,53271.10725816001
2024-09-18,00:49:52.000,262,11077291,116125,0,1726620591,13807.81906853,170.18214032999822,53271.20507784001
2024-09-18,00:49:53.000,262,11077357,116325,0,1726620592,13807.7988596,170.24558249999973,53271.184116480006
2024-09-18,00:49:54.000,262,11077334,116645,0,1726620593,13807.71802388,170.27377902000444,53271.19809072
2024-09-18,00:49:55.000,262,11077336,116445,0,1726620594,13807.643924469994,170.2173859800023,53271.212064960004
2024-09-18,00:49:56.000,262,11077277,116445,0,1726620595,13807.556352439999,170.25968075999845,53271.233026320006
2024-09-18,00:49:57.000,262,11077359,116525,0,1726620596,13807.414889929998,170.21033685000293,53271.34482024001
2024-09-18,00:49:58.000,262,11077364,116445,0,1726620597,13807.212800629997,170.25968075999845,53271.41469144
2024-09-18,00:49:59.000,262,11077364,116485,0,1726620598,13807.024183950001,170.21033685000293,53271.44263992001
2024-09-18,00:50:00.000,262,11077372,116125,0,1726620599,13806.768204169995,170.18918946000485,53271.498536880004
2024-09-18,00:50:01.000,262,11077386,116365,0,1726620600,13806.63347796999,170.18214032999822,53271.51251112001
2024-09-18,00:50:02.000,262,11077291,116405,0,1726620601,13806.49201545999,170.22443511000165,53271.5753952
2024-09-18,00:50:03.000,262,11077318,116165,0,1726620602,13806.424652359994,170.27377902000444,53271.56142096001
2024-09-18,00:50:04.000,262,11077326,116325,0,1726620603,13806.337080329999,170.30902467000124,53271.617317920005
2024-09-18,00:50:05.000,262,11077314,116365,0,1726620604,13806.289926159989,170.37246684000274,53271.5753952
2024-09-18,00:50:06.000,262,11077298,116365,0,1726620605,13806.242771989993,170.49230204999913,53271.63129216
2024-09-18,00:50:07.000,262,11077303,116645,0,1726620606,13806.222563059993,170.60508813000342,53271.63827928001
2024-09-18,00:50:08.000,262,11077313,116245,0,1726620607,13806.202354129993,170.76016899000388,53271.736098960006
2024-09-18,00:50:09.000,262,11077291,116445,0,1726620608,13806.168672579988,170.86590594000154,53271.84090576
2024-09-18,00:50:10.000,262,11077275,116325,0,1726620609,13806.168672579988,170.99983941000391,53271.8898156
2024-09-18,00:50:11.000,262,11077318,116245,0,1726620610,13806.114782099998,171.11262549000094,53271.91077696
2024-09-18,00:50:12.000,262,11077354,116485,0,1726620611,13806.020473759992,171.21131330999924,53271.91776408
2024-09-18,00:50:13.000,262,11077374,116445,0,1726620612,13805.959846969992,171.28885373999947,53271.94571256001
2024-09-18,00:50:14.000,262,11077360,116165,0,1726620613,13805.838593389992,171.32409939000354,53271.94571256001
2024-09-18,00:50:15.000,262,11077333,116285,0,1726620614,13805.649976709996,171.28885373999947,53271.97366104001
2024-09-18,00:50:16.000,262,11077364,116445,0,1726620615,13805.51525050999,171.2677063500014,53271.98064816
2024-09-18,00:50:17.000,262,11077315,116485,0,1726620616,13805.29968859,171.26065722000203,53272.00859664
2024-09-18,00:50:18.000,262,11077386,116365,0,1726620617,13805.111071909989,171.2183624399986,53271.98763528
2024-09-18,00:50:19.000,262,11077406,116325,0,1726620618,13804.922455229993,171.14787113999773,53271.9596868
2024-09-18,00:50:20.000,262,11077338,116325,0,1726620619,13804.794465339997,171.0562324499988,53271.952699680005
2024-09-18,00:50:21.000,262,11077337,116405,0,1726620620,13804.653002829997,170.9222989800037,53271.8898156
2024-09-18,00:50:22.000,262,11077300,116485,0,1726620621,13804.558694489991,170.76016899000388,53271.91776408
2024-09-18,00:50:23.000,262,11077343,116565,0,1726620622,13804.491331389996,170.58394073999807,53271.84789288001
2024-09-18,00:50:24.000,262,11077359,116445,0,1726620623,13804.410495669996,170.37246684000274,53271.785008800005
2024-09-18,00:50:25.000,262,11077313,116325,0,1726620624,13804.32292364,170.12574729000335,53271.77802168001
2024-09-18,00:50:26.000,262,11077349,116405,0,1726620625,13804.269033159995,169.99886295000033,53271.79199592
2024-09-18,00:50:27.000,262,11077358,116365,0,1726620626,13804.20167006,169.8226347000018,53271.70815048001
2024-09-18,00:50:28.000,262,11077286,116325,0,1726620627,13804.087152789994,169.7591925300003,53271.687189120006
2024-09-18,00:50:29.000,262,11077298,116405,0,1726620628,13803.959162899999,169.6746029700007,53271.65225352
2024-09-18,00:50:30.000,262,11077358,116165,0,1726620629,13803.837909319998,169.62525905999792,53271.58936944001
2024-09-18,00:50:31.000,262,11077395,116485,0,1726620630,13803.682974189993,169.61820992999856,53271.59635656
2024-09-18,00:50:32.000,262,11077333,116445,0,1726620631,13803.561720609992,169.61820992999856,53271.56142096001
2024-09-18,00:50:33.000,262,11077292,116565,0,1726620632,13803.426994410001,169.66755384000135,53271.53347248
2024-09-18,00:50:34.000,262,11077378,116405,0,1726620633,13803.319213449991,169.69575035999878,53271.48456264
2024-09-18,00:50:35.000,262,11077363,116085,0,1726620634,13803.238377729991,169.68165210000006,53271.44263992001
2024-09-18,00:50:36.000,262,11077363,116205,0,1726620635,13803.171014629996,169.71689775000414,53271.46360128
2024-09-18,00:50:37.000,262,11077322,116365,0,1726620636,13803.14406939,169.7380451400022,53271.400717200006
2024-09-18,00:50:38.000,262,11077344,116205,0,1726620637,13803.17775093999,169.73099601000285,53271.40770432
2024-09-18,00:50:39.000,262,11077367,116285,0,1726620638,13803.13733307999,169.69575035999878,53271.40770432
2024-09-18,00:50:40.000,262,11077347,116365,0,1726620639,13803.20469618,169.64640645000327,53271.39373008001
2024-09-18,00:50:41.000,262,11077345,116525,0,1726620640,13803.272059279996,169.5477186299977,53271.39373008001
2024-09-18,00:50:42.000,262,11077328,116645,0,1726620641,13803.305740830001,169.44903080999939,53271.35879448
2024-09-18,00:50:43.000,262,11077344,116365,0,1726620642,13803.393312859997,169.35034299000108,53271.351807360006
2024-09-18,00:50:44.000,262,11077357,116405,0,1726620643,13803.393312859997,169.1811638700019,53271.33783312
2024-09-18,00:50:45.000,262,11077346,116165,0,1726620644,13803.366367620001,169.04018127000018,53271.31687176
2024-09-18,00:50:46.000,262,11077331,116445,0,1726620645,13803.305740830001,168.87805128000036,53271.33783312
2024-09-18,00:50:47.000,262,11077366,116405,0,1726620646,13803.251850349996,168.78641259000142,53271.2959104
2024-09-18,00:50:48.000,262,11077359,116205,0,1726620647,13803.049761049995,168.7088721600012,53271.28892328
2024-09-18,00:50:49.000,262,11077355,116285,0,1726620648,13802.86114437,168.68067564000376,53271.26796192
2024-09-18,00:50:50.000,262,11077362,116365,0,1726620649,13802.706209239994,168.61723347000225,53271.25398768001
2024-09-18,00:50:51.000,262,11077351,116285,0,1726620650,13802.537801489998,168.5890369500048,53271.22603920001
2024-09-18,00:50:52.000,262,11077284,116445,0,1726620651,13802.295294329997,168.53264391000266,53271.212064960004
2024-09-18,00:50:53.000,262,11077331,116365,0,1726620652,13802.019105619991,168.44100522000372,53271.184116480006
2024-09-18,00:50:54.000,262,11077357,116485,0,1726620653,13801.830488939995,168.3141208800007,53271.1212324
2024-09-18,00:50:55.000,262,11077345,116285,0,1726620654,13801.61492701999,168.2506787099992,53271.0513612
2024-09-18,00:50:56.000,262,11077408,116325,0,1726620655,13801.527354989994,168.09559784999874,53271.07232256
2024-09-18,00:50:57.000,262,11077324,116325,0,1726620656,13801.392628789989,167.96166438000364,53271.02341272
2024-09-18,00:50:58.000,262,11077349,116405,0,1726620657,13801.345474619993,167.82773091000126,53270.95354152
2024-09-18,00:50:59.000,262,11077340,116445,0,1726620658,13801.278111519998,167.70789570000488,53270.946554400005
2024-09-18,00:51:00.000,262,11077349,116125,0,1726620659,13801.271375210003,167.58101136000187,53270.90463168
2024-09-18,00:51:01.000,262,11077344,116285,0,1726620660,13801.251166280003,167.53871657999844,53270.86270896
2024-09-18,00:51:02.000,262,11077405,116645,0,1726620661,13801.224221039993,167.50347093000164,53270.89065744001
2024-09-18,00:51:03.000,262,11077382,116325,0,1726620662,13801.197275799997,167.56691310000315,53270.806812
2024-09-18,00:51:04.000,262,11077323,116325,0,1726620663,13801.136649009997,167.53166744999908,53270.81379912
2024-09-18,00:51:05.000,262,11077336,116285,0,1726620664,13801.028868050002,167.6092078799993,53270.82078624001
2024-09-18,00:51:06.000,262,11077306,116245,0,1726620665,13800.900878159991,167.6585517900021,53270.778863520005
2024-09-18,00:51:07.000,262,11077411,116365,0,1726620666,13800.712261479996,167.76428873999976,53270.79283776
2024-09-18,00:51:08.000,262,11077346,116205,0,1726620667,13800.56406266,167.8559274299987,53270.75091504001
2024-09-18,00:51:09.000,262,11077393,116485,0,1726620668,13800.39565490999,167.91232047000085,53270.75091504001
2024-09-18,00:51:10.000,262,11077319,116205,0,1726620669,13800.233983469989,167.968713510003,53270.70200520001
2024-09-18,00:51:11.000,262,11077361,116485,0,1726620670,13800.058839409998,167.97576264000236,53270.71597944
2024-09-18,00:51:12.000,262,11077318,116525,0,1726620671,13799.951058450002,168.0321556800045,53270.7369408
2024-09-18,00:51:13.000,262,11077356,116365,0,1726620672,13799.897167969997,167.99691003000044,53270.660082480004
2024-09-18,00:51:14.000,262,11077372,116085,0,1726620673,13799.809595940002,167.89117308000277,53270.67405672001
2024-09-18,00:51:15.000,262,11077392,116325,0,1726620674,13799.722023909992,167.8065835200032,53270.62514688
2024-09-18,00:51:16.000,262,11077327,116605,0,1726620675,13799.722023909992,167.77133786999912,53270.611172640005
2024-09-18,00:51:17.000,262,11077404,116125,0,1726620676,13799.708551290001,167.6937974399989,53270.5971984
2024-09-18,00:51:18.000,262,11077379,116405,0,1726620677,13799.722023909992,167.74314135000168,53270.53431432001
2024-09-18,00:51:19.000,262,11077375,116325,0,1726620678,13799.762441769992,167.74314135000168,53270.541301440004
2024-09-18,00:51:20.000,262,11077306,116485,0,1726620679,13799.782650699992,167.71494483000424,53270.57623704
2024-09-18,00:51:21.000,262,11077361,116245,0,1726620680,13799.722023909992,167.79953439000383,53270.52034008
2024-09-18,00:51:22.000,262,11077357,116285,0,1726620681,13799.708551290001,167.9193696000002,53270.513352960006
2024-09-18,00:51:23.000,262,11077383,116285,0,1726620682,13799.755705459997,167.95461525000428,53270.48540448001
2024-09-18,00:51:24.000,262,11077363,116325,0,1726620683,13799.809595940002,168.0321556800045,53270.47841736
2024-09-18,00:51:25.000,262,11077346,116445,0,1726620684,13799.951058450002,168.13789263000217,53270.48540448001
2024-09-18,00:51:26.000,262,11077399,116125,0,1726620685,13800.099257269998,168.22953132000112,53270.54828856
2024-09-18,00:51:27.000,262,11077353,116285,0,1726620686,13800.308082879994,168.23658045000047,53270.562262800006
2024-09-18,00:51:28.000,262,11077394,116005,0,1726620687,13800.5236448,168.23658045000047,53270.60418552001
2024-09-18,00:51:29.000,262,11077331,116365,0,1726620688,13800.76615196,168.1519908900009,53270.681043840006
2024-09-18,00:51:30.000,262,11077407,116205,0,1726620689,13801.143385319992,168.10969611000473,53270.70200520001
2024-09-18,00:51:31.000,262,11077381,116245,0,1726620690,13801.507146059994,168.0674013300013,53270.72296656001
2024-09-18,00:51:32.000,262,11077372,116245,0,1726620691,13801.78333477,168.05330307000258,53270.78585064
2024-09-18,00:51:33.000,262,11077389,116005,0,1726620692,13801.94500621,168.03920481000387,53270.79982488001
2024-09-18,00:51:34.000,262,11077345,116165,0,1726620693,13802.052787169996,168.0180574199985,53270.82078624001
2024-09-18,00:51:35.000,262,11077397,116245,0,1726620694,13802.174040749996,168.1167452400041,53270.89065744001
2024-09-18,00:51:36.000,262,11077386,116245,0,1726620695,13802.275085399997,168.2154330600024,53270.93258016
2024-09-18,00:51:37.000,262,11077381,116165,0,1726620696,13802.275085399997,168.2788752300039,53271.00943848001
2024-09-18,00:51:38.000,262,11077318,116245,0,1726620697,13802.241403849992,168.3987104400003,53271.08629680001
2024-09-18,00:51:39.000,262,11077374,116205,0,1726620698,13802.187513370001,168.46920174000115,53271.1212324
2024-09-18,00:51:40.000,262,11077375,116445,0,1726620699,13802.140359199992,168.56788955999946,53271.22603920001
2024-09-18,00:51:41.000,262,11077415,116325,0,1726620700,13802.072996099996,168.70182303000183,53271.2609748
2024-09-18,00:51:42.000,262,11077386,116285,0,1726620701,13801.911324659995,168.82870737000485,53271.330846000004
2024-09-18,00:51:43.000,262,11077360,116365,0,1726620702,13801.870906799995,168.94854258000123,53271.42167856001
2024-09-18,00:51:44.000,262,11077377,116125,0,1726620703,13801.790071079995,169.07542692000425,53271.449627040005
2024-09-18,00:51:45.000,262,11077411,116325,0,1726620704,13801.82375263,169.11067257000104,53271.48456264
2024-09-18,00:51:46.000,262,11077395,116485,0,1726620705,13801.870906799995,169.27280256000086,53271.51251112001
2024-09-18,00:51:47.000,262,11077427,116085,0,1726620706,13801.992160379996,169.33624473000236,53271.53347248
2024-09-18,00:51:48.000,262,11077385,116165,0,1726620707,13802.207722300001,169.37149037999916,53271.6452664
2024-09-18,00:51:49.000,262,11077377,116405,0,1726620708,13802.416547909997,169.4631290699981,53271.68020200001
2024-09-18,00:51:50.000,262,11077441,116325,0,1726620709,13802.584955659993,169.51952211000025,53271.67321488
2024-09-18,00:51:51.000,262,11077356,116405,0,1726620710,13802.780308649999,169.5477186299977,53271.715137600004
2024-09-18,00:51:52.000,262,11077394,116365,0,1726620711,13803.06323367,169.68165210000006,53271.8199444
2024-09-18,00:51:53.000,262,11077366,116165,0,1726620712,13803.251850349996,169.75214340000093,53271.89680272001
2024-09-18,00:51:54.000,262,11077422,116365,0,1726620713,13803.413521789997,169.85083121999924,53271.93872544
2024-09-18,00:51:55.000,262,11077399,116285,0,1726620714,13803.561720609992,169.99886295000033,53272.022570880006
2024-09-18,00:51:56.000,262,11077384,116045,0,1726620715,13803.676237879998,170.0341086000044,53272.09244208001
2024-09-18,00:51:57.000,262,11077402,116325,0,1726620716,13803.817700389998,170.02705946999777,53272.21122312001
2024-09-18,00:51:58.000,262,11077345,116165,0,1726620717,13803.925481349994,170.05525599000248,53272.24615872
2024-09-18,00:51:59.000,262,11077346,116485,0,1726620718,13803.986108139994,170.118698160004,53272.288081440005
2024-09-18,00:52:00.000,262,11077391,116045,0,1726620719,13804.11409802999,170.14689468000142,53272.42782384001
2024-09-18,00:52:01.000,262,11077373,116325,0,1726620720,13804.228615299995,170.1962385900042,53272.46275944
2024-09-18,00:52:02.000,262,11077353,116245,0,1726620721,13804.430704599996,170.3160738000006,53272.49769504001
2024-09-18,00:52:03.000,262,11077417,116085,0,1726620722,13804.558694489991,170.38656510000146,53272.51166928
2024-09-18,00:52:04.000,262,11077446,116285,0,1726620723,13804.619321279992,170.37246684000274,53272.61647608001
2024-09-18,00:52:05.000,262,11077378,116285,0,1726620724,13804.740574859992,170.4288598800049,53272.65141168
2024-09-18,00:52:06.000,262,11077370,116245,0,1726620725,13804.915718919998,170.50640030999784,53272.68634728001
2024-09-18,00:52:07.000,262,11077357,116325,0,1726620726,13805.043708809993,170.56984247999935,53272.742244240006
2024-09-18,00:52:08.000,262,11077422,116365,0,1726620727,13805.117808219999,170.54869509000127,53272.840063920004
2024-09-18,00:52:09.000,262,11077416,116285,0,1726620728,13805.158226079999,170.49935117999848,53272.85403816001
2024-09-18,00:52:10.000,262,11077397,116525,0,1726620729,13805.245798109994,170.51344944000448,53272.958844960005
2024-09-18,00:52:11.000,262,11077411,116325,0,1726620730,13805.23232548999,170.45705640000233,53272.99378056
2024-09-18,00:52:12.000,262,11077386,116485,0,1726620731,13805.266007039994,170.43590901000425,53273.04967752001
2024-09-18,00:52:13.000,262,11077404,116405,0,1726620732,13805.23232548999,170.38656510000146,53273.09858736001
2024-09-18,00:52:14.000,262,11077434,116445,0,1726620733,13805.151489769989,170.32312292999995,53273.14051008
2024-09-18,00:52:15.000,262,11077404,116325,0,1726620734,13804.989818329988,170.36541771000338,53273.175445680004
2024-09-18,00:52:16.000,262,11077395,116165,0,1726620735,13804.868564750002,170.4288598800049,53273.21038128
2024-09-18,00:52:17.000,262,11077403,116365,0,1726620736,13804.834883199997,170.54164596000192,53273.294226720005
2024-09-18,00:52:18.000,262,11077356,116165,0,1726620737,13804.794465339997,170.61918639000214,53273.31518808001
2024-09-18,00:52:19.000,262,11077376,116165,0,1726620738,13804.612584969997,170.68262856000365,53273.37807216
2024-09-18,00:52:20.000,262,11077423,116405,0,1726620739,13804.525012940001,170.7742672500026,53273.364097920006
2024-09-18,00:52:21.000,262,11077400,116285,0,1726620740,13804.437440909991,170.94344637000177,53273.392046400004
2024-09-18,00:52:22.000,262,11077423,116405,0,1726620741,13804.38355043,171.0844289700035,53273.392046400004
2024-09-18,00:52:23.000,262,11077381,116165,0,1726620742,13804.430704599996,171.20426417999988,53273.46890472
2024-09-18,00:52:24.000,262,11077454,116365,0,1726620743,13804.498067699991,171.2465589600033,53273.413007760006
2024-09-18,00:52:25.000,262,11077381,116325,0,1726620744,13804.558694489991,171.37344329999905,53273.48287896001
2024-09-18,00:52:26.000,262,11077378,116365,0,1726620745,13804.592376039996,171.42278721000184,53273.580698640006
2024-09-18,00:52:27.000,262,11077465,116365,0,1726620746,13804.653002829997,171.53557328999887,53273.60166000001
2024-09-18,00:52:28.000,262,11077367,116285,0,1726620747,13804.720365929992,171.50032764000207,53273.72044104001
2024-09-18,00:52:29.000,262,11077435,116285,0,1726620748,13804.787729030002,171.53557328999887,53273.72044104001
2024-09-18,00:52:30.000,262,11077396,116045,0,1726620749,13804.834883199997,171.53557328999887,53273.776338
2024-09-18,00:52:31.000,262,11077400,116485,0,1726620750,13804.814674269997,171.50737677000143,53273.797299360005
2024-09-18,00:52:32.000,262,11077388,116245,0,1726620751,13804.841619509993,171.47213112000463,53273.88813192001
2024-09-18,00:52:33.000,262,11077426,116085,0,1726620752,13804.848355820002,171.479180250004,53273.951016
2024-09-18,00:52:34.000,262,11077400,116165,0,1726620753,13804.807937960002,171.50737677000143,53274.00691296001
2024-09-18,00:52:35.000,262,11077386,116285,0,1726620754,13804.801201649992,171.5285241599995,53274.034861440006
2024-09-18,00:52:36.000,262,11077474,116245,0,1726620755,13804.767520100002,171.59196633000101,53274.0907584
2024-09-18,00:52:37.000,262,11077410,116605,0,1726620756,13804.713629619997,171.66950676000124,53274.17460384001
2024-09-18,00:52:38.000,262,11077388,116285,0,1726620757,13804.646266520002,171.73294893000275,53274.251462160006
2024-09-18,00:52:39.000,262,11077380,116405,0,1726620758,13804.525012940001,171.84573500999977,53274.21652656
2024-09-18,00:52:40.000,262,11077396,116285,0,1726620759,13804.430704599996,171.94442282999808,53274.29338488001
2024-09-18,00:52:41.000,262,11077392,116165,0,1726620760,13804.370077809996,172.12770021000324,53274.35626896
2024-09-18,00:52:42.000,262,11077372,116325,0,1726620761,13804.208406369995,172.31097759000113,53274.38421744
2024-09-18,00:52:43.000,262,11077374,116325,0,1726620762,13804.08041648,172.53654975000245,53274.44710152
2024-09-18,00:52:44.000,262,11077390,116125,0,1726620763,13803.918745039999,172.6916306100029,53274.50998560001
2024-09-18,00:52:45.000,262,11077360,116365,0,1726620764,13803.743600979993,172.86080973000207,53274.516972720005
2024-09-18,00:52:46.000,262,11077444,116605,0,1726620765,13803.548247990002,172.94539929000166,53274.50299848
2024-09-18,00:52:47.000,262,11077427,116285,0,1726620766,13803.413521789997,173.01589059000253,53274.49601136
2024-09-18,00:52:48.000,262,11077362,115845,0,1726620767,13803.325949760001,173.0229397200019,53274.64274088
2024-09-18,00:52:49.000,262,11077360,116325,0,1726620768,13803.278795589991,172.98769406999781,53274.69165072
2024-09-18,00:52:50.000,262,11077383,116085,0,1726620769,13803.231641419996,172.95244842000102,53274.71261208
2024-09-18,00:52:51.000,262,11077424,116325,0,1726620770,13803.258586659991,172.83261321000464,53274.74056056
2024-09-18,00:52:52.000,262,11077373,116645,0,1726620771,13803.238377729991,172.67753235000418,53274.76850904
2024-09-18,00:52:53.000,262,11077391,116645,0,1726620772,13803.26532297,172.53654975000245,53274.7894704
2024-09-18,00:52:54.000,262,11077385,116205,0,1726620773,13803.24511404,172.32507584999985,53274.803444640005
2024-09-18,00:52:55.000,262,11077392,116165,0,1726620774,13803.19795986999,172.12770021000324,53274.852354480005
2024-09-18,00:52:56.000,262,11077450,116325,0,1726620775,13803.22490511,171.96557022000343,53274.90825144
2024-09-18,00:52:57.000,262,11077434,116125,0,1726620776,13803.24511404,171.81753849000233,53274.95017416
2024-09-18,00:52:58.000,262,11077392,116205,0,1726620777,13803.238377729991,171.65540850000252,53274.971135520005
2024-09-18,00:52:59.000,262,11077405,116125,0,1726620778,13803.231641419996,171.5778680700023,53274.999084
2024-09-18,00:53:00.000,262,11077448,116525,0,1726620779,13803.26532297,171.50032764000207,53275.09690368
2024-09-18,00:53:01.000,262,11077429,116445,0,1726620780,13803.299004519991,171.37344329999905,53275.19472336
2024-09-18,00:53:02.000,262,11077445,116245,0,1726620781,13803.325949760001,171.2677063500014,53275.25062032001
2024-09-18,00:53:03.000,262,11077355,116285,0,1726620782,13803.413521789997,171.19016592000116,53275.26459456
2024-09-18,00:53:04.000,262,11077447,116325,0,1726620783,13803.467412270002,171.13377287999901,53275.33446576
2024-09-18,00:53:05.000,262,11077418,116205,0,1726620784,13803.554984299997,171.09147810000286,53275.39734984001
2024-09-18,00:53:06.000,262,11077404,116645,0,1726620785,13803.602138469992,171.10557636000158,53275.41132408
2024-09-18,00:53:07.000,262,11077408,116365,0,1726620786,13803.649292640002,171.1690185300031,53275.523118000005
2024-09-18,00:53:08.000,262,11077453,116125,0,1726620787,13803.629083710002,171.29590286999883,53275.66984752
2024-09-18,00:53:09.000,262,11077421,116245,0,1726620788,13803.575193229997,171.4298363400012,53275.71177024001
2024-09-18,00:53:10.000,262,11077427,116285,0,1726620789,13803.480884889992,171.64835937000316,53275.77465432
2024-09-18,00:53:11.000,262,11077396,116285,0,1726620790,13803.386576550001,171.88098066000384,53275.89343536
2024-09-18,00:53:12.000,262,11077431,116045,0,1726620791,13803.325949760001,172.1699949899994,53276.00522928
2024-09-18,00:53:13.000,262,11077462,116645,0,1726620792,13803.292268209996,172.49425496999902,53276.08907472001
2024-09-18,00:53:14.000,262,11077423,116165,0,1726620793,13803.17775093999,172.74802364999778,53276.13099744
2024-09-18,00:53:15.000,262,11077472,116205,0,1726620794,13803.18448725,172.95244842000102,53276.23580424001
2024-09-18,00:53:16.000,262,11077453,116285,0,1726620795,13803.110387839995,173.1357257999989,53276.38952088
2024-09-18,00:53:17.000,262,11077428,116245,0,1726620796,13803.090178909995,173.22736448999785,53276.410482240004
2024-09-18,00:53:18.000,262,11077390,116045,0,1726620797,13803.17775093999,173.27670840000064,53276.43843072
2024-09-18,00:53:19.000,262,11077421,116325,0,1726620798,13803.258586659991,173.29080665999936,53276.56419888
2024-09-18,00:53:20.000,262,11077421,116205,0,1726620799,13803.251850349996,173.28375753,53276.6061216
2024-09-18,00:53:21.000,262,11077405,116205,0,1726620800,13803.24511404,173.2344136200045,53276.68996704001
2024-09-18,00:53:22.000,262,11077444,116405,0,1726620801,13803.19795986999,173.2485118800032,53276.77381248
2024-09-18,00:53:23.000,262,11077405,116245,0,1726620802,13803.10365153,173.29080665999936,53276.84368368
2024-09-18,00:53:24.000,262,11077401,116205,0,1726620803,13803.009343189995,173.30490491999808,53276.934516240006
2024-09-18,00:53:25.000,262,11077424,116205,0,1726620804,13802.800517579999,173.3471997000015,53276.983426080005
2024-09-18,00:53:26.000,262,11077416,116285,0,1726620805,13802.625373519993,173.37539621999895,53277.06727152
2024-09-18,00:53:27.000,262,11077452,116045,0,1726620806,13802.483911009993,173.3824453499983,53277.12316848001
2024-09-18,00:53:28.000,262,11077462,116285,0,1726620807,13802.315503259997,173.37539621999895,53277.14412984001
2024-09-18,00:53:29.000,262,11077414,116045,0,1726620808,13802.147095510001,173.28375753,53277.22797528
2024-09-18,00:53:30.000,262,11077413,116485,0,1726620809,13801.998896689991,173.26261014000193,53277.3048336
2024-09-18,00:53:31.000,262,11077453,116085,0,1726620810,13801.992160379996,173.16392232000362,53277.40265328
2024-09-18,00:53:32.000,262,11077493,116365,0,1726620811,13802.079732409991,173.1004801500021,53277.437588880006
2024-09-18,00:53:33.000,262,11077437,116365,0,1726620812,13802.200985989992,172.96654667999974,53277.47252448
2024-09-18,00:53:34.000,262,11077454,116325,0,1726620813,13802.328975880002,172.8749079900008,53277.535408560005
2024-09-18,00:53:35.000,262,11077417,116525,0,1726620814,13802.558010419998,172.81146581999928,53277.54239568
2024-09-18,00:53:36.000,262,11077469,115965,0,1726620815,13802.867880679994,172.83261321000464,53277.66816384
2024-09-18,00:53:37.000,262,11077428,116245,0,1726620816,13803.09691521999,172.81851494999864,53277.717073679996
2024-09-18,00:53:38.000,262,11077428,116125,0,1726620817,13803.332686069996,172.93130103000294,53277.79393200001
2024-09-18,00:53:39.000,262,11077459,116285,0,1726620818,13803.656028949998,173.07228363000468,53277.86380320001
2024-09-18,00:53:40.000,262,11077424,116205,0,1726620819,13803.878327179998,173.16392232000362,53277.96162288001
2024-09-18,00:53:41.000,262,11077422,116445,0,1726620820,13804.019789689999,173.38949447999767,53278.12931376001
2024-09-18,00:53:42.000,262,11077421,116045,0,1726620821,13804.188197439995,173.60096838000027,53278.30399176
2024-09-18,00:53:43.000,262,11077447,116325,0,1726620822,13804.31618732999,173.8406388000003,53278.422772800004
2024-09-18,00:53:44.000,262,11077423,116165,0,1726620823,13804.349868879995,174.03096531000483,53278.56251520001
2024-09-18,00:53:45.000,262,11077460,116165,0,1726620824,13804.390286739996,174.22129182000208,53278.70225760001
2024-09-18,00:53:46.000,262,11077439,116285,0,1726620825,13804.518276629991,174.43981485000404,53278.79309016
2024-09-18,00:53:47.000,262,11077473,116125,0,1726620826,13804.626057590001,174.5948957100045,53278.90488408
2024-09-18,00:53:48.000,262,11077429,115845,0,1726620827,13804.720365929992,174.6089939700032,53278.9817424
2024-09-18,00:53:49.000,262,11077455,116245,0,1726620828,13804.908982610003,174.68653440000344,53279.114497680006
2024-09-18,00:53:50.000,262,11077444,116045,0,1726620829,13805.090862979989,174.72178005000023,53279.21930448
2024-09-18,00:53:51.000,262,11077417,116165,0,1726620830,13805.35357906999,174.67243614000472,53279.366034
2024-09-18,00:53:52.000,262,11077436,116165,0,1726620831,13805.636504089991,174.66538700999808,53279.51975064001
2024-09-18,00:53:53.000,262,11077473,116005,0,1726620832,13805.959846969992,174.52440441000363,53279.596608960004
2024-09-18,00:53:54.000,262,11077435,115965,0,1726620833,13806.303398779994,174.4468639800034,53279.69442864
2024-09-18,00:53:55.000,262,11077455,116205,0,1726620834,13806.747995239995,174.34817615999782,53279.87609376001
2024-09-18,00:53:56.000,262,11077440,116205,0,1726620835,13807.165646460002,174.27063573000487,53280.03679752
2024-09-18,00:53:57.000,262,11077429,116285,0,1726620836,13807.549616129989,174.1508005200012,53280.14160432001
2024-09-18,00:53:58.000,262,11077437,116285,0,1726620837,13807.866222699995,174.08030922000034,53280.316282320004
2024-09-18,00:53:59.000,262,11077441,116205,0,1726620838,13808.229983439996,174.05916183000227,53280.39314064
2024-09-18,00:54:00.000,262,11077427,116125,0,1726620839,13808.580271559993,174.0239161799982,53280.53288304
2024-09-18,00:54:01.000,262,11077460,116245,0,1726620840,13808.876669199999,174.06621096000163,53280.74249664001
2024-09-18,00:54:02.000,262,11077447,115885,0,1726620841,13809.13264897999,174.11555487000442,53280.889226160005
2024-09-18,00:54:03.000,262,11077388,116325,0,1726620842,13809.328001969996,174.19309530000464,53281.06390416
2024-09-18,00:54:04.000,262,11077428,116405,0,1726620843,13809.536827579992,174.31997964000038,53281.21063368
2024-09-18,00:54:05.000,262,11077486,116125,0,1726620844,13809.671553779997,174.40456919999997,53281.38531168001
2024-09-18,00:54:06.000,262,11077459,116245,0,1726620845,13809.799543669993,174.4821096300002,53281.51806696
2024-09-18,00:54:07.000,262,11077450,116365,0,1726620846,13809.900588319993,174.57374831999914,53281.62287376001
2024-09-18,00:54:08.000,262,11077421,116485,0,1726620847,13810.042050829994,174.58784657999786,53281.75562904
2024-09-18,00:54:09.000,262,11077449,116325,0,1726620848,13810.17004071999,174.5948957100045,53281.98620400001
2024-09-18,00:54:10.000,262,11077398,116165,0,1726620849,13810.31150322999,174.52440441000363,53282.09799792
2024-09-18,00:54:11.000,262,11077434,116325,0,1726620850,13810.506856219996,174.4186674599987,53282.20979184
2024-09-18,00:54:12.000,262,11077412,116325,0,1726620851,13810.702209210001,174.27768486000423,53282.33556
2024-09-18,00:54:13.000,262,11077475,116325,0,1726620852,13810.877353269992,174.10850573999778,53282.4054312
2024-09-18,00:54:14.000,262,11077433,116485,0,1726620853,13811.092915189998,173.90408097000181,53282.55216072
2024-09-18,00:54:15.000,262,11077374,116285,0,1726620854,13811.30847710999,173.69965619999857,53282.65696752001
2024-09-18,00:54:16.000,262,11077449,116245,0,1726620855,13811.53077533999,173.50228056000196,53282.77574856001
2024-09-18,00:54:17.000,262,11077424,116085,0,1726620856,13811.69244677999,173.35424883000087,53282.852606880006
2024-09-18,00:54:18.000,262,11077470,116325,0,1726620857,13811.820436670001,173.1850697100017,53283.020297760006
2024-09-18,00:54:19.000,262,11077449,116645,0,1726620858,13811.982108110002,173.01589059000253,53283.139078800006
2024-09-18,00:54:20.000,262,11077458,116205,0,1726620859,13812.170724789998,172.91015364000486,53283.236898480005
2024-09-18,00:54:21.000,262,11077417,116245,0,1726620860,13812.224615269988,172.85376060000272,53283.36965376
2024-09-18,00:54:22.000,262,11077470,116045,0,1726620861,13812.339132539993,172.839662340004,53283.56529312001
2024-09-18,00:54:23.000,262,11077409,116125,0,1726620862,13812.419968259994,172.81851494999864,53283.67708704
2024-09-18,00:54:24.000,262,11077457,116085,0,1726620863,13812.426704569989,172.839662340004,53283.74695824
2024-09-18,00:54:25.000,262,11077488,116405,0,1726620864,13812.48733135999,172.8890062499995,53283.81682944
2024-09-18,00:54:26.000,262,11077450,115965,0,1726620865,13812.514276599999,172.98064493999846,53284.075352880005
2024-09-18,00:54:27.000,262,11077429,116205,0,1726620866,13812.541221839994,173.05818536999868,53284.15919832
2024-09-18,00:54:28.000,262,11077497,116125,0,1726620867,13812.50754028999,173.16392232000362,53284.312914960006
2024-09-18,00:54:29.000,262,11077403,116285,0,1726620868,13812.514276599999,173.28375753,53284.48759296
2024-09-18,00:54:30.000,262,11077476,116165,0,1726620869,13812.480595049994,173.37539621999895,53284.5365028
2024-09-18,00:54:31.000,262,11077438,116285,0,1726620870,13812.433440879999,173.5304770799994,53284.69021944001
2024-09-18,00:54:32.000,262,11077446,116285,0,1726620871,13812.426704569989,173.62211576999835,53284.83694896001
2024-09-18,00:54:33.000,262,11077494,116125,0,1726620872,13812.413231949999,173.74900011000136,53284.92778152
2024-09-18,00:54:34.000,262,11077445,116165,0,1726620873,13812.305450989988,173.87588445000438,53285.03957544
2024-09-18,00:54:35.000,262,11077508,116285,0,1726620874,13812.204406340003,173.96047401000396,53285.179317840004
2024-09-18,00:54:36.000,262,11077404,116205,0,1726620875,13812.076416449992,174.03096531000483,53285.31207312001
2024-09-18,00:54:37.000,262,11077442,116285,0,1726620876,13812.015789659992,174.03096531000483,53285.367970080006
2024-09-18,00:54:38.000,262,11077455,116245,0,1726620877,13811.833909289991,174.0380144400042,53285.48675112001
2024-09-18,00:54:39.000,262,11077419,116245,0,1726620878,13811.746337259996,174.0239161799982,53285.56360944
2024-09-18,00:54:40.000,262,11077401,116125,0,1726620879,13811.6385563,173.94637574999797,53285.682390480004
2024-09-18,00:54:41.000,262,11077426,116245,0,1726620880,13811.55098426999,173.85473705999902,53285.7592488
2024-09-18,00:54:42.000,262,11077378,116045,0,1726620881,13811.44993961999,173.71375446000457,53285.871042720006
2024-09-18,00:54:43.000,262,11077501,116245,0,1726620882,13811.36910389999,173.60801750999963,53285.92693968
2024-09-18,00:54:44.000,262,11077478,116285,0,1726620883,13811.30847710999,173.45293664999917,53286.06668208
2024-09-18,00:54:45.000,262,11077431,116165,0,1726620884,13811.173750909998,173.25556101000257,53286.19245024
2024-09-18,00:54:46.000,262,11077434,116205,0,1726620885,13811.065969949988,173.12867666999955,53286.24136008
2024-09-18,00:54:47.000,262,11077438,116285,0,1726620886,13810.897562199993,172.94539929000166,53286.353154000004
2024-09-18,00:54:48.000,262,11077480,116165,0,1726620887,13810.769572309997,172.8749079900008,53286.49289640001
2024-09-18,00:54:49.000,262,11077439,116205,0,1726620888,13810.54053777,172.79736756000057,53286.57674184
2024-09-18,00:54:50.000,262,11077401,116245,0,1726620889,13810.284557989995,172.7550727800044,53286.66058728001
2024-09-18,00:54:51.000,262,11077448,116325,0,1726620890,13810.075732379999,172.7268762599997,53286.758406960005
2024-09-18,00:54:52.000,262,11077492,116205,0,1726620891,13809.826488909988,172.76917104000313,53286.877188000006
2024-09-18,00:54:53.000,262,11077414,116365,0,1726620892,13809.563772820002,172.73392538999906,53286.9121236
2024-09-18,00:54:54.000,262,11077456,116325,0,1726620893,13809.314529349991,172.71982713000034,53286.975007680005
2024-09-18,00:54:55.000,262,11077477,116285,0,1726620894,13809.11917636,172.71982713000034,53287.01693040001
2024-09-18,00:54:56.000,262,11077454,116205,0,1726620895,13808.863196579994,172.6916306100029,53287.093788720005
2024-09-18,00:54:57.000,262,11077464,116245,0,1726620896,13808.708261449989,172.59999192000396,53287.1217372
2024-09-18,00:54:58.000,262,11077440,116205,0,1726620897,13808.587007869988,172.55769714000053,53287.212569760006
2024-09-18,00:54:59.000,262,11077446,116125,0,1726620898,13808.526381080002,172.52245149000373,53287.261479600005
2024-09-18,00:55:00.000,262,11077429,116125,0,1726620899,13808.533117389998,172.4801567100003,53287.3662864
2024-09-18,00:55:01.000,262,11077477,116325,0,1726620900,13808.539853699993,172.4308128000048,53287.44314472
2024-09-18,00:55:02.000,262,11077427,116485,0,1726620901,13808.533117389998,172.38851802000136,53287.49904168001
2024-09-18,00:55:03.000,262,11077426,116325,0,1726620902,13808.607216799988,172.36032150000392,53287.60384848
2024-09-18,00:55:04.000,262,11077412,116005,0,1726620903,13808.708261449989,172.27573194000433,53287.72262952
2024-09-18,00:55:05.000,262,11077432,116125,0,1726620904,13808.768888239989,172.2334371600009,53287.84839768
2024-09-18,00:55:06.000,262,11077487,116125,0,1726620905,13808.923823369994,172.2334371600009,53288.05801128
2024-09-18,00:55:07.000,262,11077422,116005,0,1726620906,13809.03160432999,172.15589673000068,53288.12089536001
2024-09-18,00:55:08.000,262,11077480,116165,0,1726620907,13809.15285790999,172.1699949899994,53288.30954760001
2024-09-18,00:55:09.000,262,11077418,116245,0,1726620908,13809.23369362999,172.1981915100041,53288.435315760005
2024-09-18,00:55:10.000,262,11077441,116245,0,1726620909,13809.328001969996,172.24048629000026,53288.63794224
2024-09-18,00:55:11.000,262,11077455,116205,0,1726620910,13809.388628759996,172.3180267200005,53288.75672328
2024-09-18,00:55:12.000,262,11077424,116405,0,1726620911,13809.408837689996,172.42376366999815,53288.92441416
2024-09-18,00:55:13.000,262,11077426,115765,0,1726620912,13809.361683520001,172.47310758000094,53289.05018232001
2024-09-18,00:55:14.000,262,11077488,116205,0,1726620913,13809.334738279991,172.55769714000053,53289.25979592
2024-09-18,00:55:15.000,262,11077432,116205,0,1726620914,13809.25390255999,172.65638495999883,53289.392551200006
2024-09-18,00:55:16.000,262,11077453,116325,0,1726620915,13809.294320419991,172.74802364999778,53289.51831936
2024-09-18,00:55:17.000,262,11077450,116165,0,1726620916,13809.2808478,172.83261321000464,53289.66504888
2024-09-18,00:55:18.000,262,11077467,116285,0,1726620917,13809.20001208,172.93130103000294,53289.83273976
2024-09-18,00:55:19.000,262,11077438,115925,0,1726620918,13809.105703739995,173.07228363000468,53289.97248216
2024-09-18,00:55:20.000,262,11077472,116245,0,1726620919,13809.085494809995,173.15687319000426,53290.112224560005
2024-09-18,00:55:21.000,262,11077422,116365,0,1726620920,13809.01139539999,173.24146275000385,53290.210044240004
2024-09-18,00:55:22.000,262,11077411,116325,0,1726620921,13809.05181325999,173.27670840000064,53290.32183816001
2024-09-18,00:55:23.000,262,11077447,115805,0,1726620922,13809.146121599995,173.3471997000015,53290.48254192
2024-09-18,00:55:24.000,262,11077397,115925,0,1726620923,13809.294320419991,173.36129796000023,53290.5803616
2024-09-18,00:55:25.000,262,11077474,116245,0,1726620924,13809.408837689996,173.3824453499983,53290.782988080005
2024-09-18,00:55:26.000,262,11077441,116045,0,1726620925,13809.604190680002,173.4317892600011,53290.87382064001
2024-09-18,00:55:27.000,262,11077474,116365,0,1726620926,13809.860170459993,173.41769100000238,53291.01356304
2024-09-18,00:55:28.000,262,11077394,116365,0,1726620927,13810.102677619994,173.40359274000366,53291.22317664
2024-09-18,00:55:29.000,262,11077436,116445,0,1726620928,13810.385602639995,173.3965436100043,53291.35593192001
2024-09-18,00:55:30.000,262,11077469,116045,0,1726620929,13810.702209210001,173.31900318000407,53291.60746824
2024-09-18,00:55:31.000,262,11077452,116205,0,1726620930,13811.005343159988,173.19211884000106,53291.76118488001
2024-09-18,00:55:32.000,262,11077487,116165,0,1726620931,13811.315213419999,173.07933276000404,53291.92887576001
2024-09-18,00:55:33.000,262,11077470,116205,0,1726620932,13811.584665819995,173.0863818900034,53292.06163104
2024-09-18,00:55:34.000,262,11077497,116285,0,1726620933,13811.874327149992,173.00884146000317,53292.26425752001
2024-09-18,00:55:35.000,262,11077496,116285,0,1726620934,13812.076416449992,172.91720277000422,53292.42496128
2024-09-18,00:55:36.000,262,11077505,116245,0,1726620935,13812.312187299998,172.91720277000422,53292.59963928001
2024-09-18,00:55:37.000,262,11077541,116125,0,1726620936,13812.46712242999,172.9383501600023,53292.78829152001
2024-09-18,00:55:38.000,262,11077433,115965,0,1726620937,13812.67594804,172.95244842000102,53293.00489224001
2024-09-18,00:55:39.000,262,11077421,116285,0,1726620938,13812.77699269,173.0017923300038,53293.14463464
2024-09-18,00:55:40.000,262,11077479,116485,0,1726620939,13812.87803734,173.05818536999868,53293.347261120005
2024-09-18,00:55:41.000,262,11077438,116325,0,1726620940,13812.972345679991,173.17097145000298,53293.52892624
2024-09-18,00:55:42.000,262,11077508,116365,0,1726620941,13813.066654019996,173.31195405000472,53293.71059136
2024-09-18,00:55:43.000,262,11077460,115965,0,1726620942,13813.154226049992,173.41064187000302,53293.84334664001
2024-09-18,00:55:44.000,262,11077454,116245,0,1726620943,13813.248534389997,173.48818230000325,53294.066934480004
2024-09-18,00:55:45.000,262,11077469,116245,0,1726620944,13813.329370109997,173.5798209900022,53294.185715520005
2024-09-18,00:55:46.000,262,11077440,116165,0,1726620945,13813.470832619998,173.65736142000242,53294.37436776001
2024-09-18,00:55:47.000,262,11077436,116125,0,1726620946,13813.585349889989,173.74900011000136,53294.54904576
2024-09-18,00:55:48.000,262,11077454,116245,0,1726620947,13813.800911809994,173.81949141000223,53294.73071088001
2024-09-18,00:55:49.000,262,11077471,116325,0,1726620948,13814.043418969995,173.86883531999774,53294.87045328
2024-09-18,00:55:50.000,262,11077521,116045,0,1726620949,13814.258980890001,173.8899827100031,53295.024169920005
2024-09-18,00:55:51.000,262,11077444,116125,0,1726620950,13814.555378529993,173.94637574999797,53295.25474488001
2024-09-18,00:55:52.000,262,11077481,116245,0,1726620951,13814.858512479994,173.98162140000204,53295.44339712
2024-09-18,00:55:53.000,262,11077460,115965,0,1726620952,13815.141437499995,174.01686704999884,53295.63204936
2024-09-18,00:55:54.000,262,11077523,115965,0,1726620953,13815.437835140001,174.09440747999906,53295.77179176
2024-09-18,00:55:55.000,262,11077525,116285,0,1726620954,13815.801595880002,174.19309530000464,53296.00935384
2024-09-18,00:55:56.000,262,11077475,116205,0,1726620955,13816.097993519994,174.2847339900036,53296.21896744001
2024-09-18,00:55:57.000,262,11077518,116325,0,1726620956,13816.38765484999,174.3834218100019,53296.40063256
2024-09-18,00:55:58.000,262,11077487,116165,0,1726620957,13816.603216769996,174.53145354000299,53296.63819464
2024-09-18,00:55:59.000,262,11077493,116205,0,1726620958,13816.852460239992,174.7288291799996,53296.79191128001
2024-09-18,00:56:00.000,262,11077432,116285,0,1726620959,13817.081494779988,174.9403030800022,53296.987550640006
2024-09-18,00:56:01.000,262,11077474,116125,0,1726620960,13817.371156109999,175.0883348100033,53297.21113848
2024-09-18,00:56:02.000,262,11077485,116285,0,1726620961,13817.76859839999,175.5324299999993,53297.35088088
2024-09-18,00:56:03.000,262,11077511,116165,0,1726620962,13817.970687699992,175.73685477000254,53297.52555888
2024-09-18,00:56:04.000,262,11077477,116165,0,1726620963,13818.152568069992,175.89898476000235,53297.73517248
2024-09-18,00:56:05.000,262,11077500,116485,0,1726620964,13818.280557959988,176.00472171,53297.923824720005
2024-09-18,00:56:06.000,262,11077456,116125,0,1726620965,13818.408547849998,176.17390082999918,53298.0216444
2024-09-18,00:56:07.000,262,11077485,116445,0,1726620966,13818.556746669994,176.30783430000156,53298.17536104
2024-09-18,00:56:08.000,262,11077469,115965,0,1726620967,13818.66452762999,176.37127647000307,53298.377987520005
2024-09-18,00:56:09.000,262,11077464,116005,0,1726620968,13818.779044899995,176.44176777000393,53298.5107428
2024-09-18,00:56:10.000,262,11077481,116125,0,1726620969,13818.900298479995,176.44176777000393,53298.61554960001
2024-09-18,00:56:11.000,262,11077534,116005,0,1726620970,13818.960925269996,176.37127647000307,53298.74830488
2024-09-18,00:56:12.000,262,11077426,116325,0,1726620971,13819.068706229991,176.27963778000412,53298.8950344
2024-09-18,00:56:13.000,262,11077468,116125,0,1726620972,13819.230377669992,176.16685169999982,53298.999841200006
2024-09-18,00:56:14.000,262,11077475,116285,0,1726620973,13819.344894939997,176.01881996999873,53299.11163512001
2024-09-18,00:56:15.000,262,11077482,116245,0,1726620974,13819.493093759993,175.81439520000276,53299.20246768
2024-09-18,00:56:16.000,262,11077521,116325,0,1726620975,13819.674974129994,175.65226521000295,53299.32823584001
2024-09-18,00:56:17.000,262,11077487,116325,0,1726620976,13819.877063429994,175.560626520004,53299.447016879996
2024-09-18,00:56:18.000,262,11077464,116005,0,1726620977,13820.038734869995,175.37734913999884,53299.53784944
2024-09-18,00:56:19.000,262,11077437,116285,0,1726620978,13820.261033099996,175.2857104499999,53299.71252744001
2024-09-18,00:56:20.000,262,11077453,116445,0,1726620979,13820.490067639992,175.2504648000031,53299.84528272
2024-09-18,00:56:21.000,262,11077457,116205,0,1726620980,13820.698893250003,175.20817001999967,53299.985025120004
2024-09-18,00:56:22.000,262,11077475,116685,0,1726620981,13820.927927789999,175.17292437000287,53300.18066448
2024-09-18,00:56:23.000,262,11077476,116365,0,1726620982,13821.136753399995,175.1870226300016,53300.30643264
2024-09-18,00:56:24.000,262,11077478,116285,0,1726620983,13821.298424839995,175.22931740999775,53300.439187920005
2024-09-18,00:56:25.000,262,11077507,116005,0,1726620984,13821.49377783,175.2504648000031,53300.655788640004
2024-09-18,00:56:26.000,262,11077442,116485,0,1726620985,13821.594822480001,175.29980870999862,53300.80950528
2024-09-18,00:56:27.000,262,11077504,116205,0,1726620986,13821.729548679992,175.3491526200014,53300.97020904
2024-09-18,00:56:28.000,262,11077478,116045,0,1726620987,13821.803648089997,175.42669305000163,53301.179822640006
2024-09-18,00:56:29.000,262,11077479,116325,0,1726620988,13821.864274879998,175.46193869999843,53301.31956504001
2024-09-18,00:56:30.000,262,11077511,116125,0,1726620989,13821.897956430003,175.546528259998,53301.57110136
2024-09-18,00:56:31.000,262,11077512,116125,0,1726620990,13821.877747500002,175.5958721700008,53301.71084376
2024-09-18,00:56:32.000,262,11077507,116085,0,1726620991,13821.864274879998,175.67341260000103,53301.89250888001
2024-09-18,00:56:33.000,262,11077431,116285,0,1726620992,13821.864274879998,175.70865824999782,53302.06019976001
2024-09-18,00:56:34.000,262,11077464,116245,0,1726620993,13821.837329640002,175.72980564000318,53302.20692928001
2024-09-18,00:56:35.000,262,11077486,116085,0,1726620994,13821.817120710002,175.76505128999997,53302.381607280004
2024-09-18,00:56:36.000,262,11077443,116325,0,1726620995,13821.911429049993,175.70865824999782,53302.50737544
2024-09-18,00:56:37.000,262,11077488,115965,0,1726620996,13821.931637979993,175.63816695000423,53302.668079200004
2024-09-18,00:56:38.000,262,11077460,116205,0,1726620997,13821.992264769993,175.560626520004,53302.835770080004
2024-09-18,00:56:39.000,262,11077554,116285,0,1726620998,13822.113518349994,175.4971843500025,53303.04538368001
2024-09-18,00:56:40.000,262,11077510,116165,0,1726620999,13822.22129930999,175.4689878299978,53303.18512608001
2024-09-18,00:56:41.000,262,11077478,115925,0,1726621000,13822.32908027,175.37734913999884,53303.35281696001
2024-09-18,00:56:42.000,262,11077481,116365,0,1726621001,13822.50422432999,175.34210349000205,53303.527494960006
2024-09-18,00:56:43.000,262,11077458,115965,0,1726621002,13822.60526897999,175.30685783999797,53303.70217296
2024-09-18,00:56:44.000,262,11077532,116285,0,1726621003,13822.726522559991,175.32800523000333,53303.88383808001
2024-09-18,00:56:45.000,262,11077504,116085,0,1726621004,13822.827567209992,175.32800523000333,53304.10043880001
2024-09-18,00:56:46.000,262,11077514,116245,0,1726621005,13822.921875549997,175.3350543600027,53304.24018120001
2024-09-18,00:56:47.000,262,11077473,116205,0,1726621006,13822.982502339997,175.44079131000035,53304.414859200006
2024-09-18,00:56:48.000,262,11077538,116125,0,1726621007,13822.969029719992,175.45488956999907,53304.5895372
2024-09-18,00:56:49.000,262,11077483,116085,0,1726621008,13823.049865439993,175.56767565000337,53304.799150800005
2024-09-18,00:56:50.000,262,11077514,116205,0,1726621009,13823.002711269997,175.62406868999824,53304.99479016
2024-09-18,00:56:51.000,262,11077552,116205,0,1726621010,13823.016183890002,175.70865824999782,53305.1485068
2024-09-18,00:56:52.000,262,11077492,116365,0,1726621011,13823.002711269997,175.8073460700034,53305.2882492
2024-09-18,00:56:53.000,262,11077474,116325,0,1726621012,13822.989238649992,175.86373910999828,53305.44895296
2024-09-18,00:56:54.000,262,11077469,116445,0,1726621013,13823.056601750002,175.92013215000043,53305.61664384
2024-09-18,00:56:55.000,262,11077462,116325,0,1726621014,13823.070074369993,175.91308302000107,53305.79830896001
2024-09-18,00:56:56.000,262,11077463,116205,0,1726621015,13823.123964849998,175.89898476000235,53305.93106424
2024-09-18,00:56:57.000,262,11077446,116205,0,1726621016,13823.117228540003,175.86373910999828,53306.09875512
2024-09-18,00:56:58.000,262,11077478,116165,0,1726621017,13823.150910089993,175.78619867999805,53306.24548464
2024-09-18,00:56:59.000,262,11077491,116165,0,1726621018,13823.157646399988,175.73685477000254,53306.406188400004
2024-09-18,00:57:00.000,262,11077488,116245,0,1726621019,13823.157646399988,175.70160911999847,53306.594840640006
2024-09-18,00:57:01.000,262,11077474,116325,0,1726621020,13823.171119019993,175.68751085999975,53306.66471184001
2024-09-18,00:57:02.000,262,11077521,116125,0,1726621021,13823.157646399988,175.6804617300004,53306.77650576
2024-09-18,00:57:03.000,262,11077461,115965,0,1726621022,13823.150910089993,175.68751085999975,53306.979132240005
2024-09-18,00:57:04.000,262,11077445,116245,0,1726621023,13823.137437469988,175.6945599899991,53307.04201632001
2024-09-18,00:57:05.000,262,11077467,116245,0,1726621024,13823.130701159993,175.70160911999847,53307.18874584001
2024-09-18,00:57:06.000,262,11077501,116285,0,1726621025,13823.144173779998,175.66636347000167,53307.33547536001
2024-09-18,00:57:07.000,262,11077476,116125,0,1726621026,13823.191327949993,175.6804617300004,53307.4193208
2024-09-18,00:57:08.000,262,11077477,116165,0,1726621027,13823.198064259988,175.7791495499987,53307.55207608001
2024-09-18,00:57:09.000,262,11077524,116325,0,1726621028,13823.231745809993,175.83554259000084,53307.69181848001
2024-09-18,00:57:10.000,262,11077505,115965,0,1726621029,13823.251954739993,175.91308302000107,53307.77566392
2024-09-18,00:57:11.000,262,11077500,116285,0,1726621030,13823.386680939999,175.96947606000322,53307.90143208
2024-09-18,00:57:12.000,262,11077452,116005,0,1726621031,13823.50793452,176.03996736000408,53308.17392976001
2024-09-18,00:57:13.000,262,11077525,116285,0,1726621032,13823.60897917,176.12455692000367,53308.2577752
2024-09-18,00:57:14.000,262,11077476,116125,0,1726621033,13823.838013709996,176.21619561000261,53308.33463352
2024-09-18,00:57:15.000,262,11077502,116005,0,1726621034,13823.979476219996,176.32898168999964,53308.48136304001
2024-09-18,00:57:16.000,262,11077492,116205,0,1726621035,13824.060311939997,176.4488169000033,53308.5721956
2024-09-18,00:57:17.000,262,11077562,116325,0,1726621036,13824.168092899992,176.56865210999968,53308.76084784
2024-09-18,00:57:18.000,262,11077483,116165,0,1726621037,13824.248928619993,176.6955364500027,53308.87962888
2024-09-18,00:57:19.000,262,11077474,116285,0,1726621038,13824.289346479993,176.8929120899993,53309.06129400001
2024-09-18,00:57:20.000,262,11077489,116045,0,1726621039,13824.356709579988,177.02684556000168,53309.18007504001
2024-09-18,00:57:21.000,262,11077539,116485,0,1726621040,13824.403863749998,177.2030738100002,53309.326804560005
2024-09-18,00:57:22.000,262,11077550,116005,0,1726621041,13824.491435779993,177.37930205999874,53309.52943104
2024-09-18,00:57:23.000,262,11077531,116285,0,1726621042,13824.565535189999,177.52733378999983,53309.65519920001
2024-09-18,00:57:24.000,262,11077512,116365,0,1726621043,13824.68005245999,177.65421813000285,53309.7949416
2024-09-18,00:57:25.000,262,11077496,116245,0,1726621044,13824.80804235,177.73880769000243,53309.98359384
2024-09-18,00:57:26.000,262,11077489,116245,0,1726621045,13824.94276854999,177.86569202999817,53310.046477920005
2024-09-18,00:57:27.000,262,11077516,116085,0,1726621046,13825.05054951,177.91503594000096,53310.25609152001
2024-09-18,00:57:28.000,262,11077456,115885,0,1726621047,13825.192012020001,177.92913419999968,53310.41679528
2024-09-18,00:57:29.000,262,11077486,116285,0,1726621048,13825.293056670002,178.01372375999927,53310.50762784
2024-09-18,00:57:30.000,262,11077451,116285,0,1726621049,13825.427782869992,178.09831331999885,53310.73820280001
2024-09-18,00:57:31.000,262,11077488,116485,0,1726621050,13825.495145970002,178.14060810000228,53310.80807400001
2024-09-18,00:57:32.000,262,11077488,116165,0,1726621051,13825.636608479988,178.3168363500008,53310.99672624001
2024-09-18,00:57:33.000,262,11077504,116325,0,1726621052,13825.771334679994,178.38732765000168,53311.101533040004
2024-09-18,00:57:34.000,262,11077511,116325,0,1726621053,13825.85890670999,178.50716285999806,53311.2273012
2024-09-18,00:57:35.000,262,11077514,116365,0,1726621054,13826.00036921999,178.66929284999787,53311.31114664001
2024-09-18,00:57:36.000,262,11077545,116325,0,1726621055,13826.12835911,178.7750298000028,53311.388004960005
2024-09-18,00:57:37.000,262,11077494,116125,0,1726621056,13826.296766859996,178.84552110000368,53311.51377312
2024-09-18,00:57:38.000,262,11077454,116325,0,1726621057,13826.418020439996,178.90191413999855,53311.57665720001
2024-09-18,00:57:39.000,262,11077506,116165,0,1726621058,13826.586428189992,178.96535631000006,53311.674476880005
2024-09-18,00:57:40.000,262,11077472,116125,0,1726621059,13826.761572249998,178.98650369999814,53311.7513352
2024-09-18,00:57:41.000,262,11077498,116325,0,1726621060,13826.916507379989,179.0076510900035,53311.83518064001
2024-09-18,00:57:42.000,262,11077490,116325,0,1726621061,13827.03776095999,178.96535631000006,53311.91902608
2024-09-18,00:57:43.000,262,11077481,115965,0,1726621062,13827.14554192,178.9583071800007,53312.04479424
2024-09-18,00:57:44.000,262,11077527,116205,0,1726621063,13827.34089490999,178.93011066000327,53312.08671696
2024-09-18,00:57:45.000,262,11077518,116245,0,1726621064,13827.50930266,178.86666849000176,53312.15658816
2024-09-18,00:57:46.000,262,11077501,116205,0,1726621065,13827.718128269997,178.78912806000153,53312.345240400005
2024-09-18,00:57:47.000,262,11077480,116205,0,1726621066,13827.953899120002,178.7115876300013,53312.43607296001
2024-09-18,00:57:48.000,262,11077482,116365,0,1726621067,13828.129043179993,178.612899810003,53312.55485400001
2024-09-18,00:57:49.000,262,11077485,116005,0,1726621068,13828.411968199995,178.49306459999934,53312.62472520001
2024-09-18,00:57:50.000,262,11077475,116365,0,1726621069,13828.60732119,178.38732765000168,53312.67363504001
2024-09-18,00:57:51.000,262,11077515,115965,0,1726621070,13828.843092039991,178.33093460999953,53312.78542896
2024-09-18,00:57:52.000,262,11077519,115965,0,1726621071,13829.051917650002,178.22519766000187,53312.98106832
2024-09-18,00:57:53.000,262,11077475,116205,0,1726621072,13829.227061709993,178.16880461999972,53313.05093952
2024-09-18,00:57:54.000,262,11077450,116205,0,1726621073,13829.408942079994,178.11241158000485,53313.134784960006
2024-09-18,00:57:55.000,262,11077492,116125,0,1726621074,13829.54366828,178.07011680000141,53313.25356600001
2024-09-18,00:57:56.000,262,11077515,116245,0,1726621075,13829.64471293,178.02077288999863,53313.351385680005
2024-09-18,00:57:57.000,262,11077499,115965,0,1726621076,13829.732284959995,177.98552724000183,53313.49112808001
2024-09-18,00:57:58.000,262,11077513,116085,0,1726621077,13829.79964805999,177.97847811000247,53313.58894776001
2024-09-18,00:57:59.000,262,11077490,116245,0,1726621078,13829.86701116,177.96437985000375,53313.70772880001
2024-09-18,00:58:00.000,262,11077477,116085,0,1726621079,13829.961319499991,177.9714289800031,53313.82650984001
2024-09-18,00:58:01.000,262,11077450,116205,0,1726621080,13830.028682600001,177.9432324599984,53313.86843256
2024-09-18,00:58:02.000,262,11077540,116165,0,1726621081,13830.035418909996,177.93618332999904,53314.01516208001
2024-09-18,00:58:03.000,262,11077566,116045,0,1726621082,13830.096045699996,177.8727411600048,53314.09202040001
2024-09-18,00:58:04.000,262,11077537,116125,0,1726621083,13830.143199869992,177.8727411600048,53314.25272416
2024-09-18,00:58:05.000,262,11077491,116125,0,1726621084,13830.190354040002,177.76700420999987,53314.308621120006
2024-09-18,00:58:06.000,262,11077508,116205,0,1726621085,13830.291398690002,177.7458568200018,53314.3715052
2024-09-18,00:58:07.000,262,11077456,116325,0,1726621086,13830.352025480002,177.67536552000092,53314.4413764
2024-09-18,00:58:08.000,262,11077470,116245,0,1726621087,13830.399179649998,177.52028466000047,53314.574131680005
2024-09-18,00:58:09.000,262,11077507,116205,0,1726621088,13830.486751679993,177.44274423000024,53314.692912720006
2024-09-18,00:58:10.000,262,11077516,116325,0,1726621089,13830.621477879999,177.35815467000066,53314.76977104
2024-09-18,00:58:11.000,262,11077525,116245,0,1726621090,13830.729258839994,177.252417720003,53314.78374528001
2024-09-18,00:58:12.000,262,11077558,116165,0,1726621091,13830.88419397,177.16077903000405,53314.92348768
2024-09-18,00:58:13.000,262,11077500,116365,0,1726621092,13830.93808444999,177.08323860000382,53314.99335888
2024-09-18,00:58:14.000,262,11077504,116165,0,1726621093,13830.97850230999,176.98455077999824,53315.07021720001
2024-09-18,00:58:15.000,262,11077570,116325,0,1726621094,13831.072810649996,176.88586295999994,53315.14008840001
2024-09-18,00:58:16.000,262,11077458,116125,0,1726621095,13831.113228509996,176.78717514000164,53315.147075520006
2024-09-18,00:58:17.000,262,11077510,116285,0,1726621096,13831.180591609991,176.6955364500027,53315.175024000004
2024-09-18,00:58:18.000,262,11077508,116325,0,1726621097,13831.247954710001,176.60389776000375,53315.27284368
2024-09-18,00:58:19.000,262,11077504,116485,0,1726621098,13831.295108879996,176.56160298000032,53315.293805040004
2024-09-18,00:58:20.000,262,11077472,116005,0,1726621099,13831.396153529997,176.43471864000458,53315.349702
2024-09-18,00:58:21.000,262,11077515,116325,0,1726621100,13831.537616039997,176.34307994999836,53315.43354744001
2024-09-18,00:58:22.000,262,11077479,116285,0,1726621101,13831.719496409998,176.24439213000005,53315.4894444
2024-09-18,00:58:23.000,262,11077469,116365,0,1726621102,13831.948530949994,176.15980257000047,53315.51739288
2024-09-18,00:58:24.000,262,11077534,116405,0,1726621103,13832.110202389995,176.07521301000088,53315.57328984001
2024-09-18,00:58:25.000,262,11077544,116285,0,1726621104,13832.36618217,176.06111475000216,53315.6641224
2024-09-18,00:58:26.000,262,11077505,115925,0,1726621105,13832.615425639997,175.96947606000322,53315.747967840005
2024-09-18,00:58:27.000,262,11077476,116125,0,1726621106,13832.878141729998,175.96947606000322,53315.81085192001
2024-09-18,00:58:28.000,262,11077455,116405,0,1726621107,13833.140857819999,175.91308302000107,53315.915658720005
2024-09-18,00:58:29.000,262,11077519,116125,0,1726621108,13833.390101289995,175.85668997999892,53316.02745264001
2024-09-18,00:58:30.000,262,11077484,116325,0,1726621109,13833.62587214,175.77210041999933,53316.132259440004
2024-09-18,00:58:31.000,262,11077575,116005,0,1726621110,13833.841434059992,175.72275651000382,53316.29296320001
2024-09-18,00:58:32.000,262,11077480,116045,0,1726621111,13834.083941219993,175.58882304000144,53316.38379576
2024-09-18,00:58:33.000,262,11077494,116325,0,1726621112,13834.245612659994,175.51833174000058,53316.46065408001
2024-09-18,00:58:34.000,262,11077449,116165,0,1726621113,13834.37360254999,175.37734913999884,53316.60039648
2024-09-18,00:58:35.000,262,11077508,116005,0,1726621114,13834.528537679995,175.2504648000031,53316.754113120005
2024-09-18,00:58:36.000,262,11077484,115965,0,1726621115,13834.649791259995,175.102433070002,53316.89385552001
2024-09-18,00:58:37.000,262,11077530,115845,0,1726621116,13834.750835909996,174.9544013400009,53317.01263656001
2024-09-18,00:58:38.000,262,11077485,116125,0,1726621117,13834.791253769996,174.84866439000325,53317.10346912
2024-09-18,00:58:39.000,262,11077522,116525,0,1726621118,13834.878825799991,174.70063266000216,53317.22923728001
2024-09-18,00:58:40.000,262,11077485,116045,0,1726621119,13834.791253769996,174.60194484000385,53317.306095600004
2024-09-18,00:58:41.000,262,11077488,116325,0,1726621120,13834.811462699996,174.52440441000363,53317.375966800006
2024-09-18,00:58:42.000,262,11077524,116365,0,1726621121,13834.75757221999,174.3834218100019,53317.4807736
2024-09-18,00:58:43.000,262,11077437,116125,0,1726621122,13834.78451746,174.32702876999974,53317.62750312
2024-09-18,00:58:44.000,262,11077476,116085,0,1726621123,13834.811462699996,174.26358659999823,53317.73929704
2024-09-18,00:58:45.000,262,11077532,116205,0,1726621124,13834.777781149991,174.186046169998,53317.795194
2024-09-18,00:58:46.000,262,11077478,115725,0,1726621125,13834.777781149991,174.12260400000378,53317.92096216001
2024-09-18,00:58:47.000,262,11077535,116005,0,1726621126,13834.76430853,174.12260400000378,53318.06769168001
2024-09-18,00:58:48.000,262,11077478,115925,0,1726621127,13834.78451746,174.0873583499997,53318.165511360006
2024-09-18,00:58:49.000,262,11077480,116325,0,1726621128,13834.818199009991,174.11555487000442,53318.30525376001
2024-09-18,00:58:50.000,262,11077505,115965,0,1726621129,13834.791253769996,174.12260400000378,53318.34018936
2024-09-18,00:58:51.000,262,11077519,116285,0,1726621130,13834.75757221999,174.1719479099993,53318.43800904
2024-09-18,00:58:52.000,262,11077503,116125,0,1726621131,13834.730626979996,174.21424269000272,53318.57775144
2024-09-18,00:58:53.000,262,11077479,115805,0,1726621132,13834.649791259995,174.2988322500023,53318.68954536001
2024-09-18,00:58:54.000,262,11077492,116245,0,1726621133,13834.62284602,174.3622744200038,53318.79435216
2024-09-18,00:58:55.000,262,11077491,116405,0,1726621134,13834.57569184999,174.41161832999933,53318.85723624001
2024-09-18,00:58:56.000,262,11077467,115965,0,1726621135,13834.5420103,174.5103061500049,53318.9131332
2024-09-18,00:58:57.000,262,11077482,115965,0,1726621136,13834.488119819995,174.5103061500049,53319.01095288
2024-09-18,00:58:58.000,262,11077449,116205,0,1726621137,13834.43422933999,174.51735528000427,53319.07383696001
2024-09-18,00:58:59.000,262,11077490,116405,0,1726621138,13834.45443826999,174.58784657999786,53319.17165664001
2024-09-18,00:59:00.000,262,11077526,116205,0,1726621139,13834.40054779,174.5948957100045,53319.2275536
2024-09-18,00:59:01.000,262,11077567,116085,0,1726621140,13834.360129929999,174.5807974499985,53319.318386160005
2024-09-18,00:59:02.000,262,11077517,116365,0,1726621141,13834.326448379994,174.57374831999914,53319.388257360006
2024-09-18,00:59:03.000,262,11077443,116285,0,1726621142,13834.306239449994,174.53145354000299,53319.437167200005
2024-09-18,00:59:04.000,262,11077469,116285,0,1726621143,13834.33318468999,174.50325701999827,53319.50005128001
2024-09-18,00:59:05.000,262,11077542,116045,0,1726621144,13834.360129929999,174.46096224000212,53319.57690960001
2024-09-18,00:59:06.000,262,11077519,115965,0,1726621145,13834.366866239994,174.43276572000468,53319.59787096001
2024-09-18,00:59:07.000,262,11077468,116085,0,1726621146,13834.37360254999,174.48915875999955,53319.69569064001
2024-09-18,00:59:08.000,262,11077466,116325,0,1726621147,13834.380338859999,174.53850267000234,53319.772548960005
2024-09-18,00:59:09.000,262,11077458,116245,0,1726621148,13834.407284099994,174.6089939700032,53319.86338152001
2024-09-18,00:59:10.000,262,11077469,116125,0,1726621149,13834.39381147999,174.7288291799996,53319.89831712
2024-09-18,00:59:11.000,262,11077521,116125,0,1726621150,13834.380338859999,174.8557135200026,53319.96120120001
2024-09-18,00:59:12.000,262,11077529,115925,0,1726621151,13834.41402040999,174.9896469899977,53319.9961368
2024-09-18,00:59:13.000,262,11077485,115925,0,1726621152,13834.45443826999,175.10948220000137,53320.01011104001
2024-09-18,00:59:14.000,262,11077470,116165,0,1726621153,13834.56221923,175.26456306000182,53320.04504664
2024-09-18,00:59:15.000,262,11077521,116205,0,1726621154,13834.64305495,175.3843982699982,53320.1358792
2024-09-18,00:59:16.000,262,11077504,116045,0,1726621155,13834.710418049995,175.47603696000442,53320.24767312001
2024-09-18,00:59:17.000,262,11077505,116005,0,1726621156,13834.831671629996,175.52538086999994,53320.3105572
2024-09-18,00:59:18.000,262,11077458,116085,0,1726621157,13834.959661519992,175.5958721700008,53320.394402640006
2024-09-18,00:59:19.000,262,11077482,116205,0,1726621158,13835.161750819992,175.6804617300004,53320.43632536001
2024-09-18,00:59:20.000,262,11077502,116285,0,1726621159,13835.303213329993,175.70160911999847,53320.5201708
2024-09-18,00:59:21.000,262,11077504,116045,0,1726621160,13835.437939529998,175.73685477000254,53320.53414504001
2024-09-18,00:59:22.000,262,11077507,116325,0,1726621161,13835.6198199,175.75095303000126,53320.63895184
2024-09-18,00:59:23.000,262,11077468,116245,0,1726621162,13835.768018719995,175.80029694000405,53320.67388744001
2024-09-18,00:59:24.000,262,11077489,116125,0,1726621163,13835.997053259991,175.82849346000148,53320.79266848
2024-09-18,00:59:25.000,262,11077509,116365,0,1726621164,13836.131779459996,175.83554259000084,53320.8345912
2024-09-18,00:59:26.000,262,11077495,116285,0,1726621165,13836.219351489992,175.8707882400049,53320.91843664001
2024-09-18,00:59:27.000,262,11077462,116005,0,1726621166,13836.333868759997,175.9412795399985,53321.01625632001
2024-09-18,00:59:28.000,262,11077448,116125,0,1726621167,13836.414704479997,175.96242693000386,53321.08612752001
2024-09-18,00:59:29.000,262,11077460,116245,0,1726621168,13836.434913409998,176.01177083999937,53321.13503736001
2024-09-18,00:59:30.000,262,11077526,116165,0,1726621169,13836.468594960003,176.06111475000216,53321.288754
2024-09-18,00:59:31.000,262,11077534,116005,0,1726621170,13836.455122339998,176.01177083999937,53321.31670248
2024-09-18,00:59:32.000,262,11077485,116205,0,1726621171,13836.434913409998,176.01177083999937,53321.45644488
2024-09-18,00:59:33.000,262,11077447,115965,0,1726621172,13836.327132450002,176.03996736000408,53321.4284964
2024-09-18,00:59:34.000,262,11077495,116045,0,1726621173,13836.246296730002,176.09636039999896,53321.52631608
2024-09-18,00:59:35.000,262,11077509,116365,0,1726621174,13836.158724699992,176.13160605000303,53321.57522592
2024-09-18,00:59:36.000,262,11077525,115885,0,1726621175,13836.037471119991,176.2373430000007,53321.568238800006
2024-09-18,00:59:37.000,262,11077553,116045,0,1726621176,13835.970108019996,176.35717821000435,53321.63811000001
2024-09-18,00:59:38.000,262,11077442,115805,0,1726621177,13835.88253599,176.35717821000435,53321.714968320004
2024-09-18,00:59:39.000,262,11077486,115965,0,1726621178,13835.8219092,176.49111167999945,53321.68701984001
2024-09-18,00:59:40.000,262,11077496,116165,0,1726621179,13835.889272299995,176.5475047200016,53321.72894256001
2024-09-18,00:59:41.000,262,11077520,115925,0,1726621180,13835.889272299995,176.5475047200016,53321.72195544
2024-09-18,00:59:42.000,262,11077446,116205,0,1726621181,13835.94316278,176.60389776000375,53321.79182664
2024-09-18,00:59:43.000,262,11077473,116245,0,1726621182,13836.06441636,176.52635733000352,53321.77086528
2024-09-18,00:59:44.000,262,11077510,116005,0,1726621183,13836.084625290001,176.44176777000393,53321.81977512
2024-09-18,00:59:45.000,262,11077485,116165,0,1726621184,13836.192406249997,176.37832560000243,53321.812788
2024-09-18,00:59:46.000,262,11077517,116125,0,1726621185,13836.273241969997,176.3007851700022,53321.84073648
2024-09-18,00:59:47.000,262,11077430,116205,0,1726621186,13836.381022929992,176.22324474000197,53321.84073648
2024-09-18,00:59:48.000,262,11077470,115685,0,1726621187,13836.434913409998,176.1527534400011,53321.847723599996
2024-09-18,00:59:49.000,262,11077492,115965,0,1726621188,13836.461858649993,176.06111475000216,53321.82676224001
2024-09-18,00:59:50.000,262,11077466,116125,0,1726621189,13836.461858649993,176.06111475000216,53321.88964632
2024-09-18,00:59:51.000,262,11077468,115965,0,1726621190,13836.414704479997,175.97652519000258,53321.91060768
2024-09-18,00:59:52.000,262,11077493,116205,0,1726621191,13836.347341380002,175.9906234500013,53321.95951752
2024-09-18,00:59:53.000,262,11077473,116325,0,1726621192,13836.286714590002,176.01881996999873,53321.93156904
2024-09-18,00:59:54.000,262,11077488,116485,0,1726621193,13836.158724699992,176.08226214000024,53321.93855616
2024-09-18,00:59:55.000,262,11077478,116325,0,1726621194,13836.057680049991,176.1175077900043,53321.93855616
2024-09-18,00:59:56.000,262,11077456,116165,0,1726621195,13836.00378957,176.20914648000326,53321.987466
2024-09-18,00:59:57.000,262,11077463,116325,0,1726621196,13835.94316278,176.25849038999877,53322.001440240005
2024-09-18,00:59:58.000,262,11077477,116365,0,1726621197,13835.88253599,176.3853747300018,53322.02240160001
2024-09-18,00:59:59.000,262,11077446,116005,0,1726621198,13835.848854439995,176.44176777000393,53322.04336296001
2024-09-18,01:00:00.000,262,11077461,116205,0,1726621199,13835.808436579995,176.5122590700048,53322.071311440006
2024-09-18,01:00:01.000,262,11077456,116245,0,1726621200,13835.788227649995,176.5968486300044,53322.09227280001
2024-09-18,01:00:02.000,262,11077457,115885,0,1726621201,13835.869063369995,176.6955364500027,53322.15515688
2024-09-18,01:00:03.000,262,11077470,116165,0,1726621202,13835.909481229995,176.794224270001,53322.19009248001
2024-09-18,01:00:04.000,262,11077468,116085,0,1726621203,13835.90274492,176.86471557000186,53322.183105359996
2024-09-18,01:00:05.000,262,11077458,116165,0,1726621204,13836.00378957,176.9422560000021,53322.20406672
2024-09-18,01:00:06.000,262,11077478,115965,0,1726621205,13836.057680049991,177.06209120999847,53322.31586064
2024-09-18,01:00:07.000,262,11077478,115965,0,1726621206,13836.172197319996,177.1396316399987,53322.43464168
2024-09-18,01:00:08.000,262,11077494,116005,0,1726621207,13836.253033039997,177.23127032999764,53322.52547424001
2024-09-18,01:00:09.000,262,11077550,116365,0,1726621208,13836.340605069992,177.3158598900045,53322.61630680001
2024-09-18,01:00:10.000,262,11077424,116525,0,1726621209,13836.387759240002,177.46389161999832,53322.67919088
2024-09-18,01:00:11.000,262,11077435,116125,0,1726621210,13836.455122339998,177.61897247999877,53322.77701056
2024-09-18,01:00:12.000,262,11077523,116005,0,1726621211,13836.441649719993,177.82339725000202,53322.81893328
2024-09-18,01:00:13.000,262,11077519,116485,0,1726621212,13836.434913409998,177.9925763700012,53322.853868879996
2024-09-18,01:00:14.000,262,11077493,116245,0,1726621213,13836.407968170002,178.1899520099978,53322.94470144
2024-09-18,01:00:15.000,262,11077532,116005,0,1726621214,13836.381022929992,178.38027852000232,53323.01457264
2024-09-18,01:00:16.000,262,11077506,116165,0,1726621215,13836.347341380002,178.5635559000002,53323.01457264
2024-09-18,01:00:17.000,262,11077477,116165,0,1726621216,13836.347341380002,178.73978414999874,53323.14732792001
2024-09-18,01:00:18.000,262,11077516,116165,0,1726621217,13836.286714590002,178.8948650099992,53323.175276400005
2024-09-18,01:00:19.000,262,11077491,115885,0,1726621218,13836.306923520002,179.0428967400003,53323.26610896001
2024-09-18,01:00:20.000,262,11077450,116165,0,1726621219,13836.273241969997,179.1697810800033,53323.294057440005
2024-09-18,01:00:21.000,262,11077431,116005,0,1726621220,13836.279978279992,179.2543706400029,53323.30104456
2024-09-18,01:00:22.000,262,11077472,116405,0,1726621221,13836.259769349992,179.34600933000183,53323.36392864001
2024-09-18,01:00:23.000,262,11077505,116325,0,1726621222,13836.239560419992,179.43764802000078,53323.37091576
2024-09-18,01:00:24.000,262,11077455,116005,0,1726621223,13836.253033039997,179.52928670999972,53323.461748320005
2024-09-18,01:00:25.000,262,11077485,116085,0,1726621224,13836.293450899997,179.63502366000466,53323.46873544
2024-09-18,01:00:26.000,262,11077548,116005,0,1726621225,13836.226087800002,179.74076061000233,53323.53860664
2024-09-18,01:00:27.000,262,11077474,116325,0,1726621226,13836.253033039997,179.8746940800047,53323.62245208001
2024-09-18,01:00:28.000,262,11077477,116165,0,1726621227,13836.232824109997,180.0368240700045,53323.63642632
2024-09-18,01:00:29.000,262,11077531,115805,0,1726621228,13836.266505660002,180.2201014500024,53323.748220240006
2024-09-18,01:00:30.000,262,11077450,115885,0,1726621229,13836.333868759997,180.38928057000157,53323.83206568
2024-09-18,01:00:31.000,262,11077468,116125,0,1726621230,13836.401231859993,180.50911577999796,53323.86700128001
2024-09-18,01:00:32.000,262,11077501,116085,0,1726621231,13836.455122339998,180.64304925000033,53323.964820960005
2024-09-18,01:00:33.000,262,11077474,116325,0,1726621232,13836.522485439993,180.7769827200027,53324.03469216001
2024-09-18,01:00:34.000,262,11077460,116165,0,1726621233,13836.650475329989,180.95321097000124,53324.13949896
2024-09-18,01:00:35.000,262,11077498,116045,0,1726621234,13836.738047359999,181.06599704999826,53324.24430576001
2024-09-18,01:00:36.000,262,11077544,116205,0,1726621235,13836.764992599994,181.21402877999935,53324.33513832
2024-09-18,01:00:37.000,262,11077479,116045,0,1726621236,13836.79193783999,181.3550113800011,53324.432958
2024-09-18,01:00:38.000,262,11077483,116285,0,1726621237,13836.825619389994,181.4677974599981,53324.50981632001
2024-09-18,01:00:39.000,262,11077519,116045,0,1726621238,13836.818883079999,181.6158291899992,53324.59366176
2024-09-18,01:00:40.000,262,11077513,116245,0,1726621239,13836.85930094,181.77091004999966,53324.69846856
2024-09-18,01:00:41.000,262,11077494,116085,0,1726621240,13836.85256462999,181.9471382999982,53324.72641704001
2024-09-18,01:00:42.000,262,11077462,115925,0,1726621241,13836.825619389994,182.123366550004,53324.86615944
2024-09-18,01:00:43.000,262,11077457,116285,0,1726621242,13836.886246179994,182.16566133000015,53324.87314656001
2024-09-18,01:00:44.000,262,11077497,116165,0,1726621243,13836.89298248999,182.29254567000316,53324.99192760001
2024-09-18,01:00:45.000,262,11077520,115965,0,1726621244,13836.91992773,182.39123349000147,53325.03385032
2024-09-18,01:00:46.000,262,11077494,116285,0,1726621245,13836.96034559,182.51106869999785,53325.14564424
2024-09-18,01:00:47.000,262,11077507,115965,0,1726621246,13837.06139024,182.60270739000407,53325.18057984001
2024-09-18,01:00:48.000,262,11077515,116285,0,1726621247,13837.189380129996,182.68729695000366,53325.257438160006
2024-09-18,01:00:49.000,262,11077522,116005,0,1726621248,13837.310633709996,182.78598477000196,53325.4111548
2024-09-18,01:00:50.000,262,11077469,115965,0,1726621249,13837.418414669992,182.80008303000068,53325.453077520004
2024-09-18,01:00:51.000,262,11077467,116165,0,1726621250,13837.580086109992,182.88467259000026,53325.53692296
2024-09-18,01:00:52.000,262,11077452,116045,0,1726621251,13837.741757549993,182.89172171999962,53325.66967824
2024-09-18,01:00:53.000,262,11077462,116005,0,1726621252,13837.829329579989,182.94811476000177,53325.7255752
2024-09-18,01:00:54.000,262,11077506,115645,0,1726621253,13838.038155189999,183.01860606000264,53325.907240320004
2024-09-18,01:00:55.000,262,11077506,116445,0,1726621254,13838.15267245999,183.06794996999815,53326.06794408001
2024-09-18,01:00:56.000,262,11077446,116245,0,1726621255,13838.28066235,183.13844126999902,53326.13082816
2024-09-18,01:00:57.000,262,11077414,115885,0,1726621256,13838.32108021,183.23007995999797,53326.22864784
2024-09-18,01:00:58.000,262,11077512,116085,0,1726621257,13838.30087128,183.28647300000011,53326.291531920004
2024-09-18,01:00:59.000,262,11077545,116165,0,1726621258,13838.32108021,183.32876778000355,53326.44524856
2024-09-18,01:01:00.000,262,11077466,116205,0,1726621259,13838.26045342,183.4204064700025,53326.61293944
2024-09-18,01:01:01.000,262,11077498,116125,0,1726621260,13838.226771869995,183.4345047300012,53326.68281064
2024-09-18,01:01:02.000,262,11077510,116085,0,1726621261,13838.246980799995,183.45565211999929,53326.766656080006
2024-09-18,01:01:03.000,262,11077465,116045,0,1726621262,13838.15267245999,183.469750379998,53326.864475760005
2024-09-18,01:01:04.000,262,11077446,116045,0,1726621263,13838.19982663,183.3992590800044,53326.95530832001
2024-09-18,01:01:05.000,262,11077446,115965,0,1726621264,13838.26045342,183.4345047300012,53327.05312800001
2024-09-18,01:01:06.000,262,11077490,116325,0,1726621265,13838.32108021,183.36401343000034,53327.102037840006
2024-09-18,01:01:07.000,262,11077502,116005,0,1726621266,13838.46254272,183.40630821000377,53327.17889616
2024-09-18,01:01:08.000,262,11077479,116125,0,1726621267,13838.583796300001,183.4345047300012,53327.297677200004
2024-09-18,01:01:09.000,262,11077436,116165,0,1726621268,13838.684840950002,183.49794690000272,53327.437419600006
2024-09-18,01:01:10.000,262,11077464,116165,0,1726621269,13838.859985009993,183.62483123999846,53327.535239280005
2024-09-18,01:01:11.000,262,11077502,116165,0,1726621270,13838.967765969988,183.75171558000147,53327.61908472
2024-09-18,01:01:12.000,262,11077489,116045,0,1726621271,13839.055337999998,183.85040339999978,53327.81472408001
2024-09-18,01:01:13.000,262,11077513,115965,0,1726621272,13839.136173719999,183.96318948000408,53327.86363392001
2024-09-18,01:01:14.000,262,11077507,115965,0,1726621273,13839.21027312999,184.0759755600011,53328.01735056
2024-09-18,01:01:15.000,262,11077504,116005,0,1726621274,13839.23048205999,184.14646686000196,53328.1710672
2024-09-18,01:01:16.000,262,11077436,116125,0,1726621275,13839.27763623,184.259252939999,53328.22696416001
2024-09-18,01:01:17.000,262,11077463,115885,0,1726621276,13839.23048205999,184.28040033000434,53328.40164216
2024-09-18,01:01:18.000,262,11077431,116205,0,1726621277,13839.237218369999,184.31564598000114,53328.492474720006
2024-09-18,01:01:19.000,262,11077464,116005,0,1726621278,13839.25069098999,184.35794076000457,53328.62523
2024-09-18,01:01:20.000,262,11077447,116365,0,1726621279,13839.217009439999,184.34384249999857,53328.73003680001
2024-09-18,01:01:21.000,262,11077446,116125,0,1726621280,13839.21027312999,184.32974423999985,53328.78593376
2024-09-18,01:01:22.000,262,11077463,115965,0,1726621281,13839.196800509999,184.29449859000306,53328.946637520006
2024-09-18,01:01:23.000,262,11077521,116285,0,1726621282,13839.163118959994,184.25220380999963,53328.974586000004
2024-09-18,01:01:24.000,262,11077475,116125,0,1726621283,13839.183327889994,184.2381055500009,53329.07240568
2024-09-18,01:01:25.000,262,11077444,116405,0,1726621284,13839.169855269989,184.21695816000283,53329.13528976001
2024-09-18,01:01:26.000,262,11077460,116125,0,1726621285,13839.136173719999,184.16761425000004,53329.22612232
2024-09-18,01:01:27.000,262,11077510,116005,0,1726621286,13839.156382649999,184.16056512000068,53329.29599352
2024-09-18,01:01:28.000,262,11077514,115925,0,1726621287,13839.055337999998,184.14646686000196,53329.31695488
2024-09-18,01:01:29.000,262,11077518,116205,0,1726621288,13838.967765969988,184.14646686000196,53329.379838960005
2024-09-18,01:01:30.000,262,11077437,116165,0,1726621289,13838.920611799993,184.1394177300026,53329.40778744
2024-09-18,01:01:31.000,262,11077436,116405,0,1726621290,13838.853248699997,184.1112212099979,53329.52656848
2024-09-18,01:01:32.000,262,11077488,116205,0,1726621291,13838.812830839997,184.1112212099979,53329.62438816
2024-09-18,01:01:33.000,262,11077492,116245,0,1726621292,13838.812830839997,184.06892643000174,53329.68727224001
2024-09-18,01:01:34.000,262,11077421,116245,0,1726621293,13838.880193939993,184.05482817000302,53329.75015632
2024-09-18,01:01:35.000,262,11077463,116165,0,1726621294,13838.947557039988,184.0125333899996,53329.82701464001
2024-09-18,01:01:36.000,262,11077487,116045,0,1726621295,13839.089019549989,184.0266316499983,53329.94579568001
2024-09-18,01:01:37.000,262,11077468,115965,0,1726621296,13839.2574273,184.03368077999767,53330.0575896
2024-09-18,01:01:38.000,262,11077478,116165,0,1726621297,13839.4595166,183.98433687000215,53330.19034488001
2024-09-18,01:01:39.000,262,11077502,116165,0,1726621298,13839.68181483,183.94909121999808,53330.337074400006
2024-09-18,01:01:40.000,262,11077472,116125,0,1726621299,13839.924321990002,183.94909121999808,53330.47681680001
2024-09-18,01:01:41.000,262,11077510,115925,0,1726621300,13840.052311879997,183.89974731000257,53330.58861072
2024-09-18,01:01:42.000,262,11077472,116285,0,1726621301,13840.294819039998,183.8292560100017,53330.76328872001
2024-09-18,01:01:43.000,262,11077513,116045,0,1726621302,13840.402599999994,183.7305681900034,53330.88206976001
2024-09-18,01:01:44.000,262,11077524,115925,0,1726621303,13840.523853579994,183.63892950000445,53331.02181216
2024-09-18,01:01:45.000,262,11077495,116245,0,1726621304,13840.61142560999,183.45565211999929,53331.20347728
2024-09-18,01:01:46.000,262,11077517,116125,0,1726621305,13840.584480369995,183.28647300000011,53331.32924544
2024-09-18,01:01:47.000,262,11077516,116045,0,1726621306,13840.61816192,183.0890973600035,53331.42706512
2024-09-18,01:01:48.000,262,11077446,116325,0,1726621307,13840.5373262,182.91991824000434,53331.608730240005
2024-09-18,01:01:49.000,262,11077547,116165,0,1726621308,13840.5373262,182.70139521000237,53331.74148552
2024-09-18,01:01:50.000,262,11077469,116085,0,1726621309,13840.47669941,182.51811783000448,53331.8742408
2024-09-18,01:01:51.000,262,11077497,116325,0,1726621310,13840.395863689999,182.20090698000422,53331.97206048
2024-09-18,01:01:52.000,262,11077500,116005,0,1726621311,13840.315027969998,181.96123656000418,53332.10481576001
2024-09-18,01:01:53.000,262,11077468,116125,0,1726621312,13840.288082729989,181.65107484000328,53332.160712720004
2024-09-18,01:01:54.000,262,11077553,116205,0,1726621313,13840.281346419993,181.333863990003,53332.29346800001
2024-09-18,01:01:55.000,262,11077488,116165,0,1726621314,13840.261137489993,181.0589479199989,53332.37731344
2024-09-18,01:01:56.000,262,11077476,116005,0,1726621315,13840.267873799989,180.7769827200027,53332.48212024
2024-09-18,01:01:57.000,262,11077524,115965,0,1726621316,13840.166829149988,180.5161649100046,53332.55199144
2024-09-18,01:01:58.000,262,11077510,116205,0,1726621317,13840.032102949997,180.26944535999792,53332.628849759996
2024-09-18,01:01:59.000,262,11077521,116285,0,1726621318,13839.958003539992,180.0720697200013,53332.69872096
2024-09-18,01:02:00.000,262,11077526,116005,0,1726621319,13839.816541029992,179.85354668999935,53332.72666944001
2024-09-18,01:02:01.000,262,11077566,116085,0,1726621320,13839.695287449991,179.71961322000425,53332.82448912001
2024-09-18,01:02:02.000,262,11077521,116165,0,1726621321,13839.53361600999,179.53633583999908,53332.92230880001
2024-09-18,01:02:03.000,262,11077496,116125,0,1726621322,13839.37194456999,179.36010759000055,53332.94327016001
2024-09-18,01:02:04.000,262,11077470,116045,0,1726621323,13839.217009439999,179.16273195000394,53332.9572444
2024-09-18,01:02:05.000,262,11077523,116085,0,1726621324,13839.129437409989,179.01470022000285,53333.00615424
2024-09-18,01:02:06.000,262,11077491,115845,0,1726621325,13838.994711209998,178.83847197000432,53333.00615424
2024-09-18,01:02:07.000,262,11077519,116165,0,1726621326,13838.880193939993,178.68339111000387,53332.97820576
2024-09-18,01:02:08.000,262,11077472,115925,0,1726621327,13838.819567149993,178.5001137299987,53332.964231519996
2024-09-18,01:02:09.000,262,11077462,116165,0,1726621328,13838.819567149993,178.35913113000424,53333.020128480006
2024-09-18,01:02:10.000,262,11077566,116005,0,1726621329,13838.765676670002,178.19700114000443,53333.08999968001
2024-09-18,01:02:11.000,262,11077548,116045,0,1726621330,13838.812830839997,178.0912641899995,53333.03410272
2024-09-18,01:02:12.000,262,11077434,116325,0,1726621331,13838.806094530002,178.0066746299999,53333.020128480006
2024-09-18,01:02:13.000,262,11077465,116045,0,1726621332,13838.765676670002,177.93618332999904,53333.04807696
2024-09-18,01:02:14.000,262,11077445,115965,0,1726621333,13838.792621909997,177.92208507000032,53332.94327016001
2024-09-18,01:02:15.000,262,11077539,116005,0,1726621334,13838.866721320002,177.92208507000032,53332.964231519996
2024-09-18,01:02:16.000,262,11077515,116165,0,1726621335,13838.954293349998,177.92913419999968,53332.9572444
2024-09-18,01:02:17.000,262,11077522,116005,0,1726621336,13838.961029659993,177.96437985000375,53332.92929592
2024-09-18,01:02:18.000,262,11077522,116405,0,1726621337,13839.062074309993,177.99962550000055,53332.89436032001
2024-09-18,01:02:19.000,262,11077497,116045,0,1726621338,13839.136173719999,178.06306767000206,53332.901347440005
2024-09-18,01:02:20.000,262,11077546,116045,0,1726621339,13839.176591579999,178.19700114000443,53332.86641184
2024-09-18,01:02:21.000,262,11077466,116045,0,1726621340,13839.237218369999,178.27454157000466,53332.88038608
2024-09-18,01:02:22.000,262,11077508,116005,0,1726621341,13839.304581469994,178.47896634000062,53332.782566400005
2024-09-18,01:02:23.000,262,11077448,116045,0,1726621342,13839.37194456999,178.62699807000172,53332.74064368
2024-09-18,01:02:24.000,262,11077527,116005,0,1726621343,13839.47972553,178.83847197000432,53332.7476308
2024-09-18,01:02:25.000,262,11077532,115885,0,1726621344,13839.59424279999,179.0076510900035,53332.69872096
2024-09-18,01:02:26.000,262,11077541,115925,0,1726621345,13839.715496379991,179.16273195000394,53332.64981112
2024-09-18,01:02:27.000,262,11077514,116085,0,1726621346,13839.917585679992,179.388304109998,53332.65679824001
2024-09-18,01:02:28.000,262,11077518,116125,0,1726621347,13840.059048189993,179.55748323000444,53332.52404296
2024-09-18,01:02:29.000,262,11077451,116125,0,1726621348,13840.227455939988,179.7266623500036,53332.51006872001
2024-09-18,01:02:30.000,262,11077481,116005,0,1726621349,13840.382391069994,179.92403799000022,53332.55897856001
2024-09-18,01:02:31.000,262,11077491,116165,0,1726621350,13840.53058988999,180.06502059000195,53332.47513312
2024-09-18,01:02:32.000,262,11077528,115845,0,1726621351,13840.645107159995,180.23419971000112,53332.45417176
2024-09-18,01:02:33.000,262,11077508,116085,0,1726621352,13840.73267918999,180.36108405000414,53332.398274800005
2024-09-18,01:02:34.000,262,11077523,116205,0,1726621353,13840.83372383999,180.4668210000018,53332.41224904
2024-09-18,01:02:35.000,262,11077505,116245,0,1726621354,13840.914559559991,180.5655088200001,53332.30744224
2024-09-18,01:02:36.000,262,11077519,115965,0,1726621355,13840.988658969996,180.68534403000376,53332.328403600004
2024-09-18,01:02:37.000,262,11077479,116325,0,1726621356,13841.082967310002,180.80517924000014,53332.26551952
2024-09-18,01:02:38.000,262,11077476,116325,0,1726621357,13841.143594100002,180.86862141000165,53332.26551952
2024-09-18,01:02:39.000,262,11077462,116045,0,1726621358,13841.204220890002,180.97435835999931,53332.23757104
2024-09-18,01:02:40.000,262,11077496,115965,0,1726621359,13841.278320299993,181.13648834999913,53332.16769984
2024-09-18,01:02:41.000,262,11077506,116205,0,1726621360,13841.379364949993,181.28452008000022,53332.09782864
2024-09-18,01:02:42.000,262,11077462,116085,0,1726621361,13841.453464359998,181.4818957200041,53332.03494456001
2024-09-18,01:02:43.000,262,11077494,116005,0,1726621362,13841.480409599993,181.6792713600007,53331.98603472001
2024-09-18,01:02:44.000,262,11077532,116045,0,1726621363,13841.527563769989,181.8766470000046,53331.91616352001
2024-09-18,01:02:45.000,262,11077504,116005,0,1726621364,13841.534300079999,182.13041568000335,53331.85327944
2024-09-18,01:02:46.000,262,11077510,116045,0,1726621365,13841.60839948999,182.39123349000147,53331.81834384001
2024-09-18,01:02:47.000,262,11077516,116285,0,1726621366,13841.581454249994,182.5956582600047,53331.68558856
2024-09-18,01:02:48.000,262,11077497,115885,0,1726621367,13841.581454249994,182.8423778100041,53331.60174312001
2024-09-18,01:02:49.000,262,11077497,115885,0,1726621368,13841.567981629989,183.06794996999815,53331.53187192001
2024-09-18,01:02:50.000,262,11077513,116045,0,1726621369,13841.514091149998,183.24417822000396,53331.42706512
2024-09-18,01:02:51.000,262,11077480,115965,0,1726621370,13841.439991739993,183.46270124999864,53331.3502068
2024-09-18,01:02:52.000,262,11077540,116165,0,1726621371,13841.271583989997,183.62483123999846,53331.224438640005
2024-09-18,01:02:53.000,262,11077489,116085,0,1726621372,13841.170539339997,183.75876471000083,53331.105657600005
2024-09-18,01:02:54.000,262,11077559,116165,0,1726621373,13841.022340520001,183.89974731000257,53330.97290232
2024-09-18,01:02:55.000,262,11077539,116325,0,1726621374,13840.907823249996,183.95614035000472,53330.91001824001
2024-09-18,01:02:56.000,262,11077483,116245,0,1726621375,13840.82025122,183.99843513000087,53330.770275840005
2024-09-18,01:02:57.000,262,11077496,116085,0,1726621376,13840.725942879995,184.00548426000023,53330.61655920001
2024-09-18,01:02:58.000,262,11077436,115965,0,1726621377,13840.65184346999,184.03368077999767,53330.483803920004
2024-09-18,01:02:59.000,262,11077534,115965,0,1726621378,13840.61816192,183.97023861000343,53330.316113040004
2024-09-18,01:03:00.000,262,11077510,116125,0,1726621379,13840.67878871,183.97023861000343,53330.169383520006
2024-09-18,01:03:01.000,262,11077549,116045,0,1726621380,13840.746151809995,183.93499295999936,53330.050602480005
2024-09-18,01:03:02.000,262,11077491,116325,0,1726621381,13840.84046015,183.90679644000193,53329.9877184
2024-09-18,01:03:03.000,262,11077435,115805,0,1726621382,13841.002131590001,183.91384557000129,53329.84098888
2024-09-18,01:03:04.000,262,11077500,116325,0,1726621383,13841.136857789992,183.94204208999872,53329.73618208001
2024-09-18,01:03:05.000,262,11077519,116085,0,1726621384,13841.345683400003,183.95614035000472,53329.645349520004
2024-09-18,01:03:06.000,262,11077551,116045,0,1726621385,13841.527563769989,184.0266316499983,53329.6034268
2024-09-18,01:03:07.000,262,11077452,115845,0,1726621386,13841.74986199999,184.05482817000302,53329.47067152001
2024-09-18,01:03:08.000,262,11077501,115805,0,1726621387,13841.89132450999,184.1394177300026,53329.38682608
2024-09-18,01:03:09.000,262,11077528,116245,0,1726621388,13842.10015012,184.2874494600037,53329.31695488
2024-09-18,01:03:10.000,262,11077517,116325,0,1726621389,13842.295503109992,184.45662858000287,53329.30298064001
2024-09-18,01:03:11.000,262,11077546,116325,0,1726621390,13842.443701930002,184.57646378999925,53329.27503216001
2024-09-18,01:03:12.000,262,11077508,116045,0,1726621391,13842.598637059993,184.75974117000442,53329.23310944001
2024-09-18,01:03:13.000,262,11077444,115965,0,1726621392,13842.686209089989,184.86547812000208,53329.17022536
2024-09-18,01:03:14.000,262,11077469,115805,0,1726621393,13842.841144219994,184.99236245999782,53329.163238240006
2024-09-18,01:03:15.000,262,11077501,116045,0,1726621394,13842.90850731999,185.11924680000084,53329.17721248
2024-09-18,01:03:16.000,262,11077523,115965,0,1726621395,13842.962397799995,185.2249837499985,53329.18419960001
2024-09-18,01:03:17.000,262,11077541,116165,0,1726621396,13842.982606729995,185.3377698300028,53329.15625112001
2024-09-18,01:03:18.000,262,11077427,115965,0,1726621397,13843.00955196999,185.40826113000367,53329.19817384
2024-09-18,01:03:19.000,262,11077502,116205,0,1726621398,13843.04996982999,185.46465416999854,53329.17022536
2024-09-18,01:03:20.000,262,11077524,115925,0,1726621399,13843.07691507,185.57744025000284,53329.12830264
2024-09-18,01:03:21.000,262,11077499,116045,0,1726621400,13843.083651379995,185.619735029999,53329.093367040005
2024-09-18,01:03:22.000,262,11077501,116325,0,1726621401,13843.124069239995,185.7325211100033,53329.06541856001
2024-09-18,01:03:23.000,262,11077513,116205,0,1726621402,13843.144278169995,185.7959632800048,53329.05843144
2024-09-18,01:03:24.000,262,11077479,116045,0,1726621403,13843.21164126999,185.90170023000246,53329.05144432
2024-09-18,01:03:25.000,262,11077516,116045,0,1726621404,13843.332894849991,186.01448630999948,53328.98856024001
2024-09-18,01:03:26.000,262,11077504,116125,0,1726621405,13843.487829979997,186.09907586999907,53329.03048296
2024-09-18,01:03:27.000,262,11077476,116085,0,1726621406,13843.656237729992,186.190714559998,53328.925676160005
2024-09-18,01:03:28.000,262,11077544,115965,0,1726621407,13843.838118099993,186.3246480300004,53328.89074056
2024-09-18,01:03:29.000,262,11077447,115885,0,1726621408,13844.053680019999,186.3387462899991,53328.8348436
2024-09-18,01:03:30.000,262,11077478,116245,0,1726621409,13844.31639611,186.37399194000318,53328.86977920001
2024-09-18,01:03:31.000,262,11077527,116125,0,1726621410,13844.579112200001,186.37399194000318,53328.88375344
2024-09-18,01:03:32.000,262,11077520,116045,0,1726621411,13844.814883049992,186.31759890000103,53328.86279208
2024-09-18,01:03:33.000,262,11077472,115965,0,1726621412,13844.983290800003,186.21891108000273,53328.86279208
2024-09-18,01:03:34.000,262,11077497,116085,0,1726621413,13845.259479509994,186.16956716999994,53328.9047148
2024-09-18,01:03:35.000,262,11077519,115885,0,1726621414,13845.421150949995,186.09907586999907,53328.91868904001
2024-09-18,01:03:36.000,262,11077510,116125,0,1726621415,13845.54914083999,186.00038805000077,53328.91868904001
2024-09-18,01:03:37.000,262,11077501,115965,0,1726621416,13845.69060334999,185.88760197000374,53328.89772768001
2024-09-18,01:03:38.000,262,11077492,115605,0,1726621417,13845.811856929991,185.82415980000223,53328.96759888001
2024-09-18,01:03:39.000,262,11077507,116325,0,1726621418,13845.892692649992,185.746619370002,53328.98157312
2024-09-18,01:03:40.000,262,11077524,115965,0,1726621419,13845.946583129997,185.6338332899977,53328.98157312
2024-09-18,01:03:41.000,262,11077505,115765,0,1726621420,13846.020682540002,185.56334199000412,53328.974586000004
2024-09-18,01:03:42.000,262,11077449,116245,0,1726621421,13846.081309330002,185.50694895000197,53329.00253448
2024-09-18,01:03:43.000,262,11077477,116085,0,1726621422,13846.162145050002,185.35186809000152,53328.98157312
2024-09-18,01:03:44.000,262,11077487,116325,0,1726621423,13846.242980769988,185.2743276600013,53328.98856024001
2024-09-18,01:03:45.000,262,11077462,116085,0,1726621424,13846.337289109993,185.20383636000042,53328.96061176
2024-09-18,01:03:46.000,262,11077470,115765,0,1726621425,13846.492224239999,185.14744331999827,53328.95362464
2024-09-18,01:03:47.000,262,11077471,116005,0,1726621426,13846.680840919995,185.09809941000276,53329.0095216
2024-09-18,01:03:48.000,262,11077479,115805,0,1726621427,13846.882930219996,185.09809941000276,53329.00253448
2024-09-18,01:03:49.000,262,11077513,116125,0,1726621428,13847.118701070001,184.99236245999782,53328.96061176
2024-09-18,01:03:50.000,262,11077486,116005,0,1726621429,13847.320790370002,184.99236245999782,53328.98856024001
2024-09-18,01:03:51.000,262,11077505,116005,0,1726621430,13847.549824909998,184.9782641999991,53329.01650872001
2024-09-18,01:03:52.000,262,11077521,115965,0,1726621431,13847.79233207,184.9782641999991,53329.05144432
2024-09-18,01:03:53.000,262,11077452,116005,0,1726621432,13848.00789398999,184.93596942000295,53328.995547360006
2024-09-18,01:03:54.000,262,11077476,116045,0,1726621433,13848.236928530001,184.9289202900036,53329.07240568
2024-09-18,01:03:55.000,262,11077504,116165,0,1726621434,13848.432281519992,184.89367463999952,53329.093367040005
2024-09-18,01:03:56.000,262,11077466,115965,0,1726621435,13848.560271410002,184.8795763800008,53329.13528976001
2024-09-18,01:03:57.000,262,11077476,115965,0,1726621436,13848.654579749993,184.85137986000336,53329.13528976001
2024-09-18,01:03:58.000,262,11077471,116045,0,1726621437,13848.789305949998,184.80203595000057,53329.15625112001
2024-09-18,01:03:59.000,262,11077509,116005,0,1726621438,13848.863405359989,184.77383943000314,53329.25407080001
2024-09-18,01:04:00.000,262,11077444,115965,0,1726621439,13848.96445000999,184.63990596000076,53329.25407080001
2024-09-18,01:04:01.000,262,11077454,115885,0,1726621440,13848.97118632,184.52711988000374,53329.24708368
2024-09-18,01:04:02.000,262,11077497,115885,0,1726621441,13849.01160418,184.4213829299988,53329.25407080001
2024-09-18,01:04:03.000,262,11077489,115685,0,1726621442,13849.018340489994,184.25220380999963,53329.24708368
2024-09-18,01:04:04.000,262,11077464,116005,0,1726621443,13849.05202204,184.13236860000325,53329.30298064001
2024-09-18,01:04:05.000,262,11077552,115925,0,1726621444,13849.0924399,184.03368077999767,53329.309967760004
2024-09-18,01:04:06.000,262,11077508,116325,0,1726621445,13849.08570358999,183.93499295999936,53329.32394200001
2024-09-18,01:04:07.000,262,11077490,115725,0,1726621446,13849.11264883,183.85745252999914,53329.330929120006
2024-09-18,01:04:08.000,262,11077506,115645,0,1726621447,13849.119385139995,183.77286296999955,53329.33791624
2024-09-18,01:04:09.000,262,11077539,116125,0,1726621448,13849.14633037999,183.69532253999932,53329.32394200001
2024-09-18,01:04:10.000,262,11077480,116125,0,1726621449,13849.08570358999,183.59663472000102,53329.33791624
2024-09-18,01:04:11.000,262,11077487,116045,0,1726621450,13849.058758349995,183.5190942900008,53329.40778744
2024-09-18,01:04:12.000,262,11077484,116325,0,1726621451,13849.06549465999,183.39220994999778,53329.48464576
2024-09-18,01:04:13.000,262,11077519,115965,0,1726621452,13849.02507679999,183.34991517000162,53329.40080032001
2024-09-18,01:04:14.000,262,11077500,115965,0,1726621453,13848.957713699994,183.26532561000204,53329.52656848
2024-09-18,01:04:15.000,262,11077515,116125,0,1726621454,13848.829723809999,183.2089325699999,53329.47067152001
2024-09-18,01:04:16.000,262,11077490,116045,0,1726621455,13848.688261299998,183.15253952999774,53329.477658640004
2024-09-18,01:04:17.000,262,11077483,115965,0,1726621456,13848.533326169993,183.0749991000048,53329.48464576
2024-09-18,01:04:18.000,262,11077544,116045,0,1726621457,13848.344709489997,182.94811476000177,53329.449710160006
2024-09-18,01:04:19.000,262,11077502,115965,0,1726621458,13848.183038049996,182.82827954999811,53329.43573592
2024-09-18,01:04:20.000,262,11077484,115645,0,1726621459,13848.0146303,182.70844434000173,53329.3938132
2024-09-18,01:04:21.000,262,11077521,116165,0,1726621460,13847.839486239995,182.55336348000128,53329.40778744
2024-09-18,01:04:22.000,262,11077556,115965,0,1726621461,13847.664342179989,182.4335282700049,53329.3588776
2024-09-18,01:04:23.000,262,11077464,115925,0,1726621462,13847.549824909998,182.29254567000316,53329.34490336
2024-09-18,01:04:24.000,262,11077486,115925,0,1726621463,13847.421835020003,182.15156307000143,53329.261057920005
2024-09-18,01:04:25.000,262,11077542,116045,0,1726621464,13847.260163580002,182.03172785999777,53329.20516096001
2024-09-18,01:04:26.000,262,11077500,116085,0,1726621465,13847.172591549992,181.9118926500014,53329.20516096001
2024-09-18,01:04:27.000,262,11077488,116365,0,1726621466,13847.071546899992,181.8625487399986,53329.13528976001
2024-09-18,01:04:28.000,262,11077496,116005,0,1726621467,13846.97723856,181.83435222000116,53329.03048296
2024-09-18,01:04:29.000,262,11077499,115965,0,1726621468,13846.78862187999,181.73566440000286,53329.00253448
2024-09-18,01:04:30.000,262,11077522,115725,0,1726621469,13846.620214129995,181.79205743999773,53328.925676160005
2024-09-18,01:04:31.000,262,11077452,115965,0,1726621470,13846.472015309999,181.80615570000373,53328.827856480006
2024-09-18,01:04:32.000,262,11077481,116205,0,1726621471,13846.296871249993,181.8766470000046,53328.778946640006
2024-09-18,01:04:33.000,262,11077480,116165,0,1726621472,13846.094781949992,181.9118926500014,53328.72304968
2024-09-18,01:04:34.000,262,11077490,115645,0,1726621473,13845.973528369992,181.99648221000098,53328.67413984
2024-09-18,01:04:35.000,262,11077481,115805,0,1726621474,13845.811856929991,182.05287525000313,53328.61824288
2024-09-18,01:04:36.000,262,11077424,116045,0,1726621475,13845.59629501,182.1374648100027,53328.53439744001
2024-09-18,01:04:37.000,262,11077455,115925,0,1726621476,13845.44809618999,182.18680871999823,53328.422603520004
2024-09-18,01:04:38.000,262,11077465,116245,0,1726621477,13845.252743199999,182.21500524000294,53328.39465504001
2024-09-18,01:04:39.000,262,11077475,115965,0,1726621478,13845.084335449988,182.23615263000102,53328.3108096
2024-09-18,01:04:40.000,262,11077499,116165,0,1726621479,13844.868773529997,182.30664393000188,53328.21997704
2024-09-18,01:04:41.000,262,11077507,116125,0,1726621480,13844.646475299996,182.29959480000252,53328.087221760004
2024-09-18,01:04:42.000,262,11077540,115965,0,1726621481,13844.484803859996,182.29254567000316,53328.05228616
2024-09-18,01:04:43.000,262,11077467,116045,0,1726621482,13844.30965979999,182.29254567000316,53327.93350512001
2024-09-18,01:04:44.000,262,11077479,116005,0,1726621483,13844.10757049999,182.27844741000445,53327.80773696
2024-09-18,01:04:45.000,262,11077529,116085,0,1726621484,13843.912217509998,182.26434914999845,53327.66799456
2024-09-18,01:04:46.000,262,11077500,116125,0,1726621485,13843.777491309993,182.24320176000037,53327.57716200001
2024-09-18,01:04:47.000,262,11077475,115885,0,1726621486,13843.656237729992,182.20795611000358,53327.43043248001
2024-09-18,01:04:48.000,262,11077500,115965,0,1726621487,13843.508038909997,182.2220543700023,53327.367548400005
2024-09-18,01:04:49.000,262,11077502,116085,0,1726621488,13843.366576399996,182.20090698000422,53327.21383176
2024-09-18,01:04:50.000,262,11077495,115725,0,1726621489,13843.23185019999,182.18680871999823,53327.14396056001
2024-09-18,01:04:51.000,262,11077466,116085,0,1726621490,13843.097124,182.1727104599995,53327.00421816001
2024-09-18,01:04:52.000,262,11077481,115925,0,1726621491,13842.982606729995,182.19385785000486,53326.89242424
2024-09-18,01:04:53.000,262,11077482,116205,0,1726621492,13842.921979939994,182.23615263000102,53326.78063032
2024-09-18,01:04:54.000,262,11077453,115805,0,1726621493,13842.767044809989,182.29254567000316,53326.696784880005
2024-09-18,01:04:55.000,262,11077513,116085,0,1726621494,13842.692945399998,182.32779131999996,53326.5640296
2024-09-18,01:04:56.000,262,11077488,116125,0,1726621495,13842.524537650002,182.36303697000403,53326.43826144
2024-09-18,01:04:57.000,262,11077470,116085,0,1726621496,13842.389811449997,182.3841843600021,53326.2496092
2024-09-18,01:04:58.000,262,11077463,115965,0,1726621497,13842.329184659997,182.51106869999785,53326.10287968
2024-09-18,01:04:59.000,262,11077492,115925,0,1726621498,13842.201194770001,182.55336348000128,53325.92121456001
2024-09-18,01:05:00.000,262,11077533,116325,0,1726621499,13841.99236915999,182.58860912999808,53325.81640776
2024-09-18,01:05:01.000,262,11077497,115965,0,1726621500,13841.85090664999,182.60975652000343,53325.63474264001
2024-09-18,01:05:02.000,262,11077512,116005,0,1726621501,13841.722916759994,182.6309039100015,53325.474038880006
2024-09-18,01:05:03.000,262,11077475,116165,0,1726621502,13841.594926869999,182.6661495599983,53325.236476800004
2024-09-18,01:05:04.000,262,11077487,115965,0,1726621503,13841.446728049988,182.6661495599983,53325.07577304
2024-09-18,01:05:05.000,262,11077485,116005,0,1726621504,13841.365892329988,182.65910042999894,53324.92904352
2024-09-18,01:05:06.000,262,11077515,116045,0,1726621505,13841.285056610002,182.6661495599983,53324.684494320005
2024-09-18,01:05:07.000,262,11077482,116125,0,1726621506,13841.197484579992,182.6309039100015,53324.48885496001
2024-09-18,01:05:08.000,262,11077428,115965,0,1726621507,13841.143594100002,182.5956582600047,53324.29321560001
2024-09-18,01:05:09.000,262,11077480,115845,0,1726621508,13841.056022069992,182.5956582600047,53324.132511840005
2024-09-18,01:05:10.000,262,11077500,115885,0,1726621509,13840.988658969996,182.60975652000343,53323.92988536
2024-09-18,01:05:11.000,262,11077503,115805,0,1726621510,13840.941504800001,182.58860912999808,53323.76219448
2024-09-18,01:05:12.000,262,11077521,115885,0,1726621511,13840.88087801,182.58860912999808,53323.53860664
2024-09-18,01:05:13.000,262,11077440,116125,0,1726621512,13840.867405389996,182.60975652000343,53323.37790288
2024-09-18,01:05:14.000,262,11077449,115885,0,1726621513,13840.80004229,182.65205129999958,53323.14732792001
2024-09-18,01:05:15.000,262,11077476,116005,0,1726621514,13840.746151809995,182.69434608000302,53323.04252112
2024-09-18,01:05:16.000,262,11077523,116285,0,1726621515,13840.69226132999,182.77188651000324,53322.909765840006
2024-09-18,01:05:17.000,262,11077447,116085,0,1726621516,13840.645107159995,182.84942694000347,53322.686177999996
2024-09-18,01:05:18.000,262,11077440,115805,0,1726621517,13840.55753513,182.9269673700037,53322.59534544001
2024-09-18,01:05:19.000,262,11077506,116205,0,1726621518,13840.49017202999,182.9622130200005,53322.49053864
2024-09-18,01:05:20.000,262,11077501,115965,0,1726621519,13840.315027969998,183.0609008399988,53322.32284776
2024-09-18,01:05:21.000,262,11077456,116005,0,1726621520,13840.261137489993,183.0890973600035,53322.16214400001
2024-09-18,01:05:22.000,262,11077487,115885,0,1726621521,13840.146620219988,183.09614649000287,53322.0573372
2024-09-18,01:05:23.000,262,11077461,115765,0,1726621522,13840.045575570002,183.1243430100003,53321.93156904
2024-09-18,01:05:24.000,262,11077463,115965,0,1726621523,13839.944530920002,183.11729388000094,53321.784839520005
2024-09-18,01:05:25.000,262,11077532,115965,0,1726621524,13839.917585679992,183.0890973600035,53321.6730456
2024-09-18,01:05:26.000,262,11077447,116085,0,1726621525,13839.877167819992,183.04680258000008,53321.54029032001
2024-09-18,01:05:27.000,262,11077511,116165,0,1726621526,13839.877167819992,183.01155693000328,53321.449457760005
2024-09-18,01:05:28.000,262,11077512,115925,0,1726621527,13839.910849369997,183.03270432000136,53321.36561232
2024-09-18,01:05:29.000,262,11077487,115925,0,1726621528,13839.944530920002,183.025655190002,53321.23984416
2024-09-18,01:05:30.000,262,11077473,116165,0,1726621529,13840.011894019997,183.08204823000415,53321.12805024
2024-09-18,01:05:31.000,262,11077488,116125,0,1726621530,13840.038839259993,183.13139213999966,53321.00926920001
2024-09-18,01:05:32.000,262,11077515,115965,0,1726621531,13840.045575570002,183.25827648000268,53320.876513920004
2024-09-18,01:05:33.000,262,11077485,116045,0,1726621532,13840.059048189993,183.3217186500042,53320.79965560001
2024-09-18,01:05:34.000,262,11077427,115685,0,1726621533,13840.079257119993,183.40630821000377,53320.63196472001
2024-09-18,01:05:35.000,262,11077562,116005,0,1726621534,13840.045575570002,183.56138907000422,53320.47824808
2024-09-18,01:05:36.000,262,11077470,116005,0,1726621535,13840.005157710002,183.69532253999932,53320.3804284
2024-09-18,01:05:37.000,262,11077474,116005,0,1726621536,13839.978212469992,183.8292560100017,53320.26164736
2024-09-18,01:05:38.000,262,11077523,115965,0,1726621537,13839.904113060002,183.92089470000064,53320.16382768
2024-09-18,01:05:39.000,262,11077547,115965,0,1726621538,13839.728968999996,184.06187730000238,53320.01709816
2024-09-18,01:05:40.000,262,11077501,115925,0,1726621539,13839.607715419996,184.15351599000132,53319.891330000006
2024-09-18,01:05:41.000,262,11077503,116045,0,1726621540,13839.425835049995,184.2028599000041,53319.7865232
2024-09-18,01:05:42.000,262,11077526,116005,0,1726621541,13839.27089991999,184.2381055500009,53319.63979368
2024-09-18,01:05:43.000,262,11077429,115725,0,1726621542,13839.142910029994,184.2381055500009,53319.534986880004
2024-09-18,01:05:44.000,262,11077448,116045,0,1726621543,13839.075546929998,184.2028599000041,53319.42319296
2024-09-18,01:05:45.000,262,11077518,116005,0,1726621544,13839.041865379993,184.16761425000004,53319.26248920001
2024-09-18,01:05:46.000,262,11077492,115805,0,1726621545,13838.974502279998,184.10417207999853,53319.12973392
2024-09-18,01:05:47.000,262,11077540,115925,0,1726621546,13838.873457629998,184.04777904000366,53319.02492712001
2024-09-18,01:05:48.000,262,11077509,115965,0,1726621547,13838.819567149993,183.9913860000015,53318.9480688
2024-09-18,01:05:49.000,262,11077527,116405,0,1726621548,13838.859985009993,183.94909121999808,53318.85723624001
2024-09-18,01:05:50.000,262,11077553,116005,0,1726621549,13838.893666559998,183.96318948000408,53318.7733908
2024-09-18,01:05:51.000,262,11077500,115885,0,1726621550,13838.967765969988,184.00548426000023,53318.66159688001
2024-09-18,01:05:52.000,262,11077527,115845,0,1726621551,13838.954293349998,184.0125333899996,53318.51486736
2024-09-18,01:05:53.000,262,11077526,116085,0,1726621552,13838.961029659993,184.05482817000302,53318.46595752
2024-09-18,01:05:54.000,262,11077478,115645,0,1726621553,13838.967765969988,184.03368077999767,53318.41006056
2024-09-18,01:05:55.000,262,11077505,116165,0,1726621554,13839.041865379993,184.06187730000238,53318.333202240006
2024-09-18,01:05:56.000,262,11077491,116045,0,1726621555,13839.075546929998,184.11827034000453,53318.27730528
2024-09-18,01:05:57.000,262,11077475,115965,0,1726621556,13839.041865379993,184.1253194700039,53318.20743408001
2024-09-18,01:05:58.000,262,11077495,116165,0,1726621557,13839.075546929998,184.10417207999853,53318.15852424001
2024-09-18,01:05:59.000,262,11077543,116005,0,1726621558,13839.041865379993,184.0407299100043,53318.06070456
2024-09-18,01:06:00.000,262,11077492,115925,0,1726621559,13838.961029659993,183.96318948000408,53318.01179472
2024-09-18,01:06:01.000,262,11077497,115925,0,1726621560,13838.927348109988,183.97023861000343,53317.96987200001
2024-09-18,01:06:02.000,262,11077532,116085,0,1726621561,13838.893666559998,184.0125333899996,53317.9349364
2024-09-18,01:06:03.000,262,11077489,115965,0,1726621562,13838.731995119997,184.04777904000366,53317.88602656
2024-09-18,01:06:04.000,262,11077470,116205,0,1726621563,13838.529905819996,184.0125333899996,53317.81615536
2024-09-18,01:06:05.000,262,11077495,116005,0,1726621564,13838.287398659995,184.0125333899996,53317.76724552
2024-09-18,01:06:06.000,262,11077532,115885,0,1726621565,13838.09204566999,184.00548426000023,53317.74628416
2024-09-18,01:06:07.000,262,11077549,116005,0,1726621566,13837.964055779994,184.04777904000366,53317.690387200004
2024-09-18,01:06:08.000,262,11077474,115925,0,1726621567,13837.836065889998,184.09712294999918,53317.59955464
2024-09-18,01:06:09.000,262,11077532,116325,0,1726621568,13837.667658140002,184.2240072900022,53317.60654176
2024-09-18,01:06:10.000,262,11077540,115965,0,1726621569,13837.492514079997,184.36498989000393,53317.543657680006
2024-09-18,01:06:11.000,262,11077463,116245,0,1726621570,13837.303897400001,184.47777597000095,53317.46679936001
2024-09-18,01:06:12.000,262,11077549,116125,0,1726621571,13837.17590750999,184.5976111800046,53317.38994104
2024-09-18,01:06:13.000,262,11077505,115845,0,1726621572,13837.1018081,184.75974117000442,53317.34801832001
2024-09-18,01:06:14.000,262,11077516,116165,0,1726621573,13836.946872969995,184.82318333999865,53317.22923728001
2024-09-18,01:06:15.000,262,11077543,115805,0,1726621574,13836.845828319994,184.90777289999824,53317.21526304
2024-09-18,01:06:16.000,262,11077479,115965,0,1726621575,13836.825619389994,184.99236245999782,53317.18032744001
2024-09-18,01:06:17.000,262,11077517,116205,0,1726621576,13836.805410459994,185.10514854000212,53317.12443048
2024-09-18,01:06:18.000,262,11077450,116005,0,1726621577,13836.85930094,185.19678723000106,53317.07552064
2024-09-18,01:06:19.000,262,11077515,115845,0,1726621578,13836.91992773,185.23203287999786,53317.00564944
2024-09-18,01:06:20.000,262,11077536,115925,0,1726621579,13836.8997188,185.26022940000257,53316.99866232
2024-09-18,01:06:21.000,262,11077515,115925,0,1726621580,13836.91992773,185.24613114000385,53317.0266108
2024-09-18,01:06:22.000,262,11077508,115725,0,1726621581,13836.987290829995,185.2390820100045,53317.019623680004
2024-09-18,01:06:23.000,262,11077501,115845,0,1726621582,13837.02097238,185.3095733099981,53317.040585040006
2024-09-18,01:06:24.000,262,11077538,116005,0,1726621583,13837.108544409995,185.35186809000152,53317.040585040006
2024-09-18,01:06:25.000,262,11077512,115965,0,1726621584,13837.16243489,185.28842592,53316.98468808001
2024-09-18,01:06:26.000,262,11077492,116165,0,1726621585,13837.229797989996,185.34481896000216,53317.05455928
2024-09-18,01:06:27.000,262,11077518,116005,0,1726621586,13837.189380129996,185.36596635000024,53317.040585040006
2024-09-18,01:06:28.000,262,11077491,116005,0,1726621587,13837.297161089991,185.40826113000367,53317.10346912
2024-09-18,01:06:29.000,262,11077533,115925,0,1726621588,13837.357787879992,185.46465416999854,53317.08250776001
2024-09-18,01:06:30.000,262,11077511,115725,0,1726621589,13837.492514079997,185.5351454699994,53317.10346912
2024-09-18,01:06:31.000,262,11077545,115765,0,1726621590,13837.505986700002,185.619735029999,53317.13141760001
2024-09-18,01:06:32.000,262,11077517,115965,0,1726621591,13837.526195630002,185.61268589999963,53317.159366080006
2024-09-18,01:06:33.000,262,11077460,115965,0,1726621592,13837.586822420002,185.7325211100033,53317.22225016
2024-09-18,01:06:34.000,262,11077522,115925,0,1726621593,13837.607031350002,185.82415980000223,53317.24321152
2024-09-18,01:06:35.000,262,11077523,115805,0,1726621594,13837.573349799997,185.8946511000031,53317.29212136
2024-09-18,01:06:36.000,262,11077545,116085,0,1726621595,13837.694603379998,185.94399500999862,53317.33404408
2024-09-18,01:06:37.000,262,11077551,116005,0,1726621596,13837.775439099998,186.04973196000356,53317.43186376
2024-09-18,01:06:38.000,262,11077532,116085,0,1726621597,13837.728284929988,186.1413706500025,53317.43885088
2024-09-18,01:06:39.000,262,11077484,116285,0,1726621598,13837.768702789988,186.15546891000122,53317.53667056001
2024-09-18,01:06:40.000,262,11077533,116125,0,1726621599,13837.836065889998,186.21891108000273,53317.61352888001
2024-09-18,01:06:41.000,262,11077540,115805,0,1726621600,13837.937110539999,186.26825498999824,53317.56461904001
2024-09-18,01:06:42.000,262,11077523,116165,0,1726621601,13837.957319469999,186.24710760000016,53317.68340008001
2024-09-18,01:06:43.000,262,11077434,116005,0,1726621602,13838.105518289995,186.21891108000273,53317.78121976001
2024-09-18,01:06:44.000,262,11077486,115885,0,1726621603,13838.25371710999,186.27530412000488,53317.82314248001
2024-09-18,01:06:45.000,262,11077490,116045,0,1726621604,13838.42212486,186.31054977000167,53317.89301368
2024-09-18,01:06:46.000,262,11077532,115845,0,1726621605,13838.698313569992,186.40218846000062,53317.96987200001
2024-09-18,01:06:47.000,262,11077486,115965,0,1726621606,13839.035129069998,186.536121930003,53318.01179472
2024-09-18,01:06:48.000,262,11077525,116125,0,1726621607,13839.196800509999,186.5854658399985,53318.08865304001
2024-09-18,01:06:49.000,262,11077508,116125,0,1726621608,13839.446043979995,186.57841670999915,53318.15153712
2024-09-18,01:06:50.000,262,11077567,116005,0,1726621609,13839.627924349996,186.61366236000322,53318.20044696
2024-09-18,01:06:51.000,262,11077535,115885,0,1726621610,13839.776123169991,186.64890801,53318.214421200006
2024-09-18,01:06:52.000,262,11077500,115965,0,1726621611,13839.931058299997,186.69120279000344,53318.29826664
2024-09-18,01:06:53.000,262,11077494,115925,0,1726621612,13839.971476159997,186.6982519200028,53318.27031816
2024-09-18,01:06:54.000,262,11077513,116005,0,1726621613,13839.991685089997,186.70530105000216,53318.361150720004
2024-09-18,01:06:55.000,262,11077545,116165,0,1726621614,13839.984948780002,186.71235018000152,53318.431021920005
2024-09-18,01:06:56.000,262,11077495,115685,0,1726621615,13840.038839259993,186.72644844000024,53318.4589704
2024-09-18,01:06:57.000,262,11077537,115565,0,1726621616,13840.079257119993,186.72644844000024,53318.58473856
2024-09-18,01:06:58.000,262,11077512,116405,0,1726621617,13840.072520809998,186.74759582999832,53318.57076432001
2024-09-18,01:06:59.000,262,11077490,116205,0,1726621618,13840.160092839993,186.71235018000152,53318.57775144
2024-09-18,01:07:00.000,262,11077464,115685,0,1726621619,13840.261137489993,186.71939931000088,53318.58473856
2024-09-18,01:07:01.000,262,11077500,115965,0,1726621620,13840.422808929994,186.64890801,53318.66159688001
2024-09-18,01:07:02.000,262,11077523,115965,0,1726621621,13840.59795299,186.64185888000065,53318.68255824
2024-09-18,01:07:03.000,262,11077534,115925,0,1726621622,13840.806778599996,186.62071149000258,53318.72448096
2024-09-18,01:07:04.000,262,11077526,115805,0,1726621623,13841.002131590001,186.60661323000386,53318.7733908
2024-09-18,01:07:05.000,262,11077517,115885,0,1726621624,13841.184011960002,186.62776062000194,53318.843262
2024-09-18,01:07:06.000,262,11077572,115805,0,1726621625,13841.278320299993,186.64890801,53318.92012032
2024-09-18,01:07:07.000,262,11077495,116165,0,1726621626,13841.352419709998,186.60661323000386,53319.00396576001
2024-09-18,01:07:08.000,262,11077485,115845,0,1726621627,13841.365892329988,186.66300626999873,53319.04588848001
2024-09-18,01:07:09.000,262,11077548,115965,0,1726621628,13841.379364949993,186.61366236000322,53319.12274680001
2024-09-18,01:07:10.000,262,11077522,116005,0,1726621629,13841.305265540002,186.6348097500013,53319.17165664001
2024-09-18,01:07:11.000,262,11077474,115925,0,1726621630,13841.210957199997,186.57841670999915,53319.2275536
2024-09-18,01:07:12.000,262,11077524,116125,0,1726621631,13841.136857789992,186.47267976000148,53319.29043768001
2024-09-18,01:07:13.000,262,11077465,115765,0,1726621632,13841.062758380001,186.34579541999847,53319.318386160005
2024-09-18,01:07:14.000,262,11077481,115725,0,1726621633,13840.981922660001,186.16251804000058,53319.43018008001
2024-09-18,01:07:15.000,262,11077536,115645,0,1726621634,13840.887614319996,185.96514240000397,53319.50005128001
2024-09-18,01:07:16.000,262,11077556,115885,0,1726621635,13840.82025122,185.77481588999945,53319.52799976001
2024-09-18,01:07:17.000,262,11077495,116285,0,1726621636,13840.766360739995,185.59858764000091,53319.59787096001
2024-09-18,01:07:18.000,262,11077476,116005,0,1726621637,13840.69226132999,185.4012120000043,53319.64678080001
2024-09-18,01:07:19.000,262,11077542,116045,0,1726621638,13840.59121667999,185.26727853000193,53319.653767920005
2024-09-18,01:07:20.000,262,11077533,115885,0,1726621639,13840.46996309999,185.18268897000235,53319.63280656
2024-09-18,01:07:21.000,262,11077502,116005,0,1726621640,13840.315027969998,185.08400115000404,53319.66075504
2024-09-18,01:07:22.000,262,11077526,115845,0,1726621641,13840.153356529998,184.99236245999782,53319.68870352
2024-09-18,01:07:23.000,262,11077501,115805,0,1726621642,13839.924321990002,185.00646072000382,53319.75857472
2024-09-18,01:07:24.000,262,11077508,116165,0,1726621643,13839.749177929996,184.9289202900036,53319.86338152001
2024-09-18,01:07:25.000,262,11077471,116005,0,1726621644,13839.486461839995,184.92187116000423,53319.84940728
2024-09-18,01:07:26.000,262,11077555,116045,0,1726621645,13839.217009439999,185.00646072000382,53319.9262656
2024-09-18,01:07:27.000,262,11077488,115805,0,1726621646,13838.934084419998,185.10514854000212,53319.86338152001
2024-09-18,01:07:28.000,262,11077503,115765,0,1726621647,13838.684840950002,185.21793461999914,53319.9262656
2024-09-18,01:07:29.000,262,11077489,115885,0,1726621648,13838.40191593,185.3095733099981,53319.96120120001
2024-09-18,01:07:30.000,262,11077511,115965,0,1726621649,13838.19309031999,185.44350678000046,53319.96120120001
2024-09-18,01:07:31.000,262,11077543,116045,0,1726621650,13837.964055779994,185.57744025000284,53319.96818832
2024-09-18,01:07:32.000,262,11077480,115685,0,1726621651,13837.802384339993,185.71842285000457,53319.96818832
2024-09-18,01:07:33.000,262,11077548,115805,0,1726621652,13837.593558729997,185.80301241000416,53319.95421408
2024-09-18,01:07:34.000,262,11077510,115805,0,1726621653,13837.492514079997,185.88055284000438,53319.96120120001
2024-09-18,01:07:35.000,262,11077525,115965,0,1726621654,13837.371260499996,185.9792406600027,53319.9961368
2024-09-18,01:07:36.000,262,11077501,115645,0,1726621655,13837.236534299991,185.9933389200014,53320.01011104001
2024-09-18,01:07:37.000,262,11077530,115765,0,1726621656,13837.128753339995,186.06383022000227,53319.940239840005
2024-09-18,01:07:38.000,262,11077465,115965,0,1726621657,13836.99402713999,186.1413706500025,53319.96818832
2024-09-18,01:07:39.000,262,11077521,116005,0,1726621658,13836.77172890999,186.204812820004,53319.96818832
2024-09-18,01:07:40.000,262,11077494,115605,0,1726621659,13836.468594960003,186.27530412000488,53319.9262656
2024-09-18,01:07:41.000,262,11077547,116005,0,1726621660,13836.145252080001,186.33169715999975,53319.91927848
2024-09-18,01:07:42.000,262,11077522,115805,0,1726621661,13835.79496395999,186.36694281000382,53319.89831712
2024-09-18,01:07:43.000,262,11077526,115645,0,1726621662,13835.424466909993,186.47267976000148,53319.8563944
2024-09-18,01:07:44.000,262,11077492,116005,0,1726621663,13835.114596649997,186.60661323000386,53319.84940728
2024-09-18,01:07:45.000,262,11077526,116005,0,1726621664,13834.777781149991,186.7616940900043,53319.81447168001
2024-09-18,01:07:46.000,262,11077471,115885,0,1726621665,13834.488119819995,186.9449714700022,53319.7515876
2024-09-18,01:07:47.000,262,11077553,115965,0,1726621666,13834.137831699998,187.20578928000032,53319.71665200001
2024-09-18,01:07:48.000,262,11077480,115885,0,1726621667,13833.834697749997,187.39611579000484,53319.63979368
2024-09-18,01:07:49.000,262,11077509,115845,0,1726621668,13833.56524535,187.55119664999802,53319.58389672
2024-09-18,01:07:50.000,262,11077480,115965,0,1726621669,13833.289056639995,187.7838179399987,53319.541974
2024-09-18,01:07:51.000,262,11077524,116165,0,1726621670,13833.033076859989,188.05168488000345,53319.486077040005
2024-09-18,01:07:52.000,262,11077496,115645,0,1726621671,13832.925295899993,188.18561834999855,53319.43018008001
2024-09-18,01:07:53.000,262,11077515,115965,0,1726621672,13832.790569700002,188.2913553000035,53319.388257360006
2024-09-18,01:07:54.000,262,11077513,115925,0,1726621673,13832.716470289997,188.3054535600022,53319.34633464
2024-09-18,01:07:55.000,262,11077526,115965,0,1726621674,13832.669316120002,188.22086400000262,53319.26248920001
2024-09-18,01:07:56.000,262,11077512,116045,0,1726621675,13832.763624459993,188.1433235700024,53319.24851496
2024-09-18,01:07:57.000,262,11077508,115805,0,1726621676,13832.837723869998,187.9318496699998,53319.199605120004
2024-09-18,01:07:58.000,262,11077508,115765,0,1726621677,13832.925295899993,187.72742490000383,53319.09479832001
2024-09-18,01:07:59.000,262,11077502,115885,0,1726621678,13832.999395309998,187.5018527400025,53319.101785440005
2024-09-18,01:08:00.000,262,11077516,115885,0,1726621679,13833.046549479994,187.2269366699984,53319.052875600006
2024-09-18,01:08:01.000,262,11077506,115885,0,1726621680,13833.060022099999,186.98726624999836,53319.052875600006
2024-09-18,01:08:02.000,262,11077540,115805,0,1726621681,13833.100439959999,186.81808712999918,53319.052875600006
2024-09-18,01:08:03.000,262,11077477,115805,0,1726621682,13833.11391257999,186.7334975699996,53319.03890136
2024-09-18,01:08:04.000,262,11077515,116045,0,1726621683,13833.120648889999,186.64185888000065,53319.01794
2024-09-18,01:08:05.000,262,11077503,115885,0,1726621684,13833.140857819999,186.62071149000258,53319.01794
2024-09-18,01:08:06.000,262,11077487,115805,0,1726621685,13833.11391257999,186.67710453000473,53319.00396576001
2024-09-18,01:08:07.000,262,11077493,115765,0,1726621686,13833.11391257999,186.74759582999832,53318.96204304
2024-09-18,01:08:08.000,262,11077535,116045,0,1726621687,13833.080231029999,186.88857843000005,53318.92012032
2024-09-18,01:08:09.000,262,11077465,116005,0,1726621688,13833.039813169999,187.05775754999922,53318.89915896
2024-09-18,01:08:10.000,262,11077474,115885,0,1726621689,13833.033076859989,187.1916910200016,53318.89915896
2024-09-18,01:08:11.000,262,11077530,116085,0,1726621690,13833.066758409994,187.34677188000205,53318.85723624001
2024-09-18,01:08:12.000,262,11077541,116125,0,1726621691,13833.093703649989,187.4736562199978,53318.815313520005
2024-09-18,01:08:13.000,262,11077496,115645,0,1726621692,13833.15433043999,187.6216879499989,53318.7733908
2024-09-18,01:08:14.000,262,11077510,115885,0,1726621693,13833.208220919994,187.67103186000168,53318.74544232
2024-09-18,01:08:15.000,262,11077489,115885,0,1726621694,13833.25537508999,187.69217924999975,53318.75242944
2024-09-18,01:08:16.000,262,11077475,116085,0,1726621695,13833.25537508999,187.6851301200004,53318.68255824
2024-09-18,01:08:17.000,262,11077479,116125,0,1726621696,13833.369892359995,187.66398273000232,53318.68255824
2024-09-18,01:08:18.000,262,11077503,115965,0,1726621697,13833.40357391,187.6005405600008,53318.66858400001
2024-09-18,01:08:19.000,262,11077517,116045,0,1726621698,13833.45746438999,187.4877544800038,53318.58473856
2024-09-18,01:08:20.000,262,11077563,115805,0,1726621699,13833.48440963,187.4031649200042,53318.61967416001
2024-09-18,01:08:21.000,262,11077551,115965,0,1726621700,13833.43725545999,187.28332971000054,53318.528841600004
2024-09-18,01:08:22.000,262,11077491,115925,0,1726621701,13833.41704652999,187.16349450000416,53318.479931760005
2024-09-18,01:08:23.000,262,11077521,116165,0,1726621702,13833.43725545999,187.01546277000307,53318.431021920005
2024-09-18,01:08:24.000,262,11077475,115965,0,1726621703,13833.390101289995,186.92382408000412,53318.382112080006
2024-09-18,01:08:25.000,262,11077528,115885,0,1726621704,13833.32273819,186.82513625999854,53318.312240880005
2024-09-18,01:08:26.000,262,11077449,116005,0,1726621705,13833.23516615999,186.70530105000216,53318.34717648
2024-09-18,01:08:27.000,262,11077511,116165,0,1726621706,13833.147594129994,186.64185888000065,53318.29826664
2024-09-18,01:08:28.000,262,11077467,115925,0,1726621707,13832.992658999989,186.5713675799998,53318.20044696
2024-09-18,01:08:29.000,262,11077516,116005,0,1726621708,13832.878141729998,186.536121930003,53318.12358864
2024-09-18,01:08:30.000,262,11077479,115925,0,1726621709,13832.770360770002,186.52907280000363,53318.095640160005
2024-09-18,01:08:31.000,262,11077469,115925,0,1726621710,13832.642370879992,186.52202367000427,53318.01179472
2024-09-18,01:08:32.000,262,11077459,116085,0,1726621711,13832.527853610001,186.536121930003,53317.879039440006
2024-09-18,01:08:33.000,262,11077500,116005,0,1726621712,13832.433545269996,186.536121930003,53317.858078080004
2024-09-18,01:08:34.000,262,11077499,115885,0,1726621713,13832.292082759996,186.47972889000084,53317.71833568
2024-09-18,01:08:35.000,262,11077486,115845,0,1726621714,13832.170829179995,186.4233358499987,53317.63449024001
2024-09-18,01:08:36.000,262,11077435,115805,0,1726621715,13832.009157739994,186.3880902000019,53317.56461904001
2024-09-18,01:08:37.000,262,11077534,115965,0,1726621716,13831.867695229994,186.28235325000423,53317.424876640005
2024-09-18,01:08:38.000,262,11077474,115925,0,1726621717,13831.739705339998,186.21186195000337,53317.40391528
2024-09-18,01:08:39.000,262,11077486,116005,0,1726621718,13831.712760099988,186.12727239000378,53317.27116
2024-09-18,01:08:40.000,262,11077499,116005,0,1726621719,13831.631924380003,186.01448630999948,53317.26417288
2024-09-18,01:08:41.000,262,11077513,115965,0,1726621720,13831.564561279993,185.9580932700046,53317.208275920006
2024-09-18,01:08:42.000,262,11077480,115925,0,1726621721,13831.524143419992,185.85235631999967,53317.138404720004
2024-09-18,01:08:43.000,262,11077497,116165,0,1726621722,13831.463516629992,185.71842285000457,53317.00564944
2024-09-18,01:08:44.000,262,11077490,115845,0,1726621723,13831.409626150002,185.59858764000091,53316.98468808001
2024-09-18,01:08:45.000,262,11077501,115925,0,1726621724,13831.362471979992,185.50694895000197,53316.93577824
2024-09-18,01:08:46.000,262,11077459,115845,0,1726621725,13831.295108879996,185.34481896000216,53316.872894160006
2024-09-18,01:08:47.000,262,11077484,116085,0,1726621726,13831.214273159996,185.18268897000235,53316.78904872
2024-09-18,01:08:48.000,262,11077507,116005,0,1726621727,13831.133437439996,185.0417063700006,53316.74712600001
2024-09-18,01:08:49.000,262,11077574,115925,0,1726621728,13831.08628327,184.9289202900036,53316.7121904
2024-09-18,01:08:50.000,262,11077550,115685,0,1726621729,13831.04586541,184.85842899000272,53316.71917752
2024-09-18,01:08:51.000,262,11077532,115725,0,1726621730,13830.98523862,184.76679030000378,53316.64930632001
2024-09-18,01:08:52.000,262,11077475,116085,0,1726621731,13830.86398504,184.717446390001,53316.635332080004
2024-09-18,01:08:53.000,262,11077463,115965,0,1726621732,13830.810094559994,184.60466031000396,53316.60039648
2024-09-18,01:08:54.000,262,11077515,115805,0,1726621733,13830.709049909994,184.49892335999903,53316.57943512001
2024-09-18,01:08:55.000,262,11077543,115925,0,1726621734,13830.641686809999,184.40023554000072,53316.55847376001
2024-09-18,01:08:56.000,262,11077444,115725,0,1726621735,13830.608005259994,184.40728467000008,53316.516551040004
2024-09-18,01:08:57.000,262,11077479,115805,0,1726621736,13830.560851089998,184.41433379999944,53316.50956392001
2024-09-18,01:08:58.000,262,11077558,116165,0,1726621737,13830.493487989988,184.40728467000008,53316.52353816
2024-09-18,01:08:59.000,262,11077488,116005,0,1726621738,13830.466542749993,184.386137280002,53316.49558968
2024-09-18,01:09:00.000,262,11077470,116165,0,1726621739,13830.426124889993,184.40728467000008,53316.48161544001
2024-09-18,01:09:01.000,262,11077512,116045,0,1726621740,13830.405915959993,184.386137280002,53316.53052528001
2024-09-18,01:09:02.000,262,11077442,116005,0,1726621741,13830.405915959993,184.4495794500035,53316.55847376001
2024-09-18,01:09:03.000,262,11077530,116285,0,1726621742,13830.378970719998,184.56236553000053,53316.48161544001
2024-09-18,01:09:04.000,262,11077456,115965,0,1726621743,13830.392443340003,184.66105334999884,53316.5025768
2024-09-18,01:09:05.000,262,11077456,116085,0,1726621744,13830.372234410002,184.82318333999865,53316.537512400006
2024-09-18,01:09:06.000,262,11077516,115805,0,1726621745,13830.304871309992,184.9430185500023,53316.60039648
2024-09-18,01:09:07.000,262,11077473,116165,0,1726621746,13830.277926069997,185.09809941000276,53316.59340936
2024-09-18,01:09:08.000,262,11077471,116085,0,1726621747,13830.197090349997,185.21793461999914,53316.64930632001
2024-09-18,01:09:09.000,262,11077463,115885,0,1726621748,13830.129727250001,185.3095733099981,53316.67725480001
2024-09-18,01:09:10.000,262,11077503,115885,0,1726621749,13830.096045699996,185.4012120000043,53316.754113120005
2024-09-18,01:09:11.000,262,11077472,116005,0,1726621750,13830.096045699996,185.49285069000325,53316.754113120005
2024-09-18,01:09:12.000,262,11077479,116165,0,1726621751,13830.008473670001,185.51399808000133,53316.8868684
2024-09-18,01:09:13.000,262,11077525,116005,0,1726621752,13829.914165329996,185.4998998200026,53316.89385552001
2024-09-18,01:09:14.000,262,11077476,115845,0,1726621753,13829.893956399996,185.52809634000005,53316.91481688001
2024-09-18,01:09:15.000,262,11077499,116005,0,1726621754,13829.813120679995,185.47875243000453,53316.91481688001
2024-09-18,01:09:16.000,262,11077484,116045,0,1726621755,13829.772702819995,185.54924372999812,53317.00564944
2024-09-18,01:09:17.000,262,11077518,115805,0,1726621756,13829.813120679995,185.57039112000348,53317.06154640001
2024-09-18,01:09:18.000,262,11077525,116005,0,1726621757,13829.77943912999,185.57039112000348,53317.096482
2024-09-18,01:09:19.000,262,11077509,115805,0,1726621758,13829.75923019999,185.57039112000348,53317.15237896001
2024-09-18,01:09:20.000,262,11077477,115965,0,1726621759,13829.79964805999,185.61268589999963,53317.26417288
2024-09-18,01:09:21.000,262,11077481,116005,0,1726621760,13829.853538539995,185.72547198000393,53317.28513424
2024-09-18,01:09:22.000,262,11077534,115845,0,1726621761,13829.96805581,185.85235631999967,53317.36897968001
2024-09-18,01:09:23.000,262,11077464,115965,0,1726621762,13829.981528429991,185.97219153000333,53317.44583800001
2024-09-18,01:09:24.000,262,11077482,115645,0,1726621763,13830.008473670001,186.0920267399997,53317.494747840006
2024-09-18,01:09:25.000,262,11077490,116085,0,1726621764,13829.995001049996,186.21186195000337,53317.58558040001
2024-09-18,01:09:26.000,262,11077471,115885,0,1726621765,13829.920901639991,186.34579541999847,53317.690387200004
2024-09-18,01:09:27.000,262,11077468,115925,0,1726621766,13829.84006591999,186.47972889000084,53317.74628416
2024-09-18,01:09:28.000,262,11077462,115885,0,1726621767,13829.792911749995,186.66300626999873,53317.82314248001
2024-09-18,01:09:29.000,262,11077519,115645,0,1726621768,13829.69860340999,186.76874322000367,53317.95589776
2024-09-18,01:09:30.000,262,11077493,115885,0,1726621769,13829.509986729994,186.83923452000454,53318.06070456
2024-09-18,01:09:31.000,262,11077468,116085,0,1726621770,13829.408942079994,186.88857843000005,53318.10262728
2024-09-18,01:09:32.000,262,11077446,115925,0,1726621771,13829.287688499993,186.8815293000007,53318.15852424001
2024-09-18,01:09:33.000,262,11077519,115805,0,1726621772,13829.274215879988,186.86038191000262,53318.214421200006
2024-09-18,01:09:34.000,262,11077462,116005,0,1726621773,13829.173171230002,186.81103799999983,53318.27031816
2024-09-18,01:09:35.000,262,11077438,116085,0,1726621774,13829.193380160003,186.77579235000303,53318.34717648
2024-09-18,01:09:36.000,262,11077488,115925,0,1726621775,13829.105808129993,186.71939931000088,53318.40307344001
2024-09-18,01:09:37.000,262,11077535,116085,0,1726621776,13829.112544440002,186.59251496999786,53318.46595752
2024-09-18,01:09:38.000,262,11077502,115845,0,1726621777,13829.085599199992,186.536121930003,53318.48691888
2024-09-18,01:09:39.000,262,11077449,116045,0,1726621778,13829.126017059993,186.49382714999956,53318.48691888
2024-09-18,01:09:40.000,262,11077471,115965,0,1726621779,13829.152962300002,186.45858150000277,53318.55679008
2024-09-18,01:09:41.000,262,11077446,115965,0,1726621780,13829.119280749997,186.41628671999933,53318.57775144
2024-09-18,01:09:42.000,262,11077457,116325,0,1726621781,13829.092335510002,186.37399194000318,53318.53582872
2024-09-18,01:09:43.000,262,11077504,115965,0,1726621782,13829.058653959997,186.35284454999783,53318.57775144
2024-09-18,01:09:44.000,262,11077543,115845,0,1726621783,13828.991290860002,186.27530412000488,53318.67557112
2024-09-18,01:09:45.000,262,11077471,116005,0,1726621784,13828.856564659996,186.26825498999824,53318.74544232
2024-09-18,01:09:46.000,262,11077456,115885,0,1726621785,13828.735311079996,186.18366542999865,53318.74544232
2024-09-18,01:09:47.000,262,11077538,115685,0,1726621786,13828.5466944,186.16956716999994,53318.78037792
2024-09-18,01:09:48.000,262,11077499,115925,0,1726621787,13828.324396169999,186.10612499999843,53318.75941656001
2024-09-18,01:09:49.000,262,11077522,115805,0,1726621788,13828.142515799998,186.00743718000012,53318.82230064
2024-09-18,01:09:50.000,262,11077484,116085,0,1726621789,13827.920217569997,185.94399500999862,53318.82928776001
2024-09-18,01:09:51.000,262,11077454,116085,0,1726621790,13827.751809820002,185.90874936000182,53318.815313520005
2024-09-18,01:09:52.000,262,11077486,115925,0,1726621791,13827.603610999991,185.8453071900003,53318.815313520005
2024-09-18,01:09:53.000,262,11077493,115845,0,1726621792,13827.4688848,185.85940544999903,53318.82928776001
2024-09-18,01:09:54.000,262,11077479,115765,0,1726621793,13827.374576459995,185.85940544999903,53318.864223360004
2024-09-18,01:09:55.000,262,11077498,115805,0,1726621794,13827.313949669995,185.85940544999903,53318.864223360004
2024-09-18,01:09:56.000,262,11077482,115925,0,1726621795,13827.32068597999,185.7677667600001,53318.89217184
2024-09-18,01:09:57.000,262,11077507,116165,0,1726621796,13827.374576459995,185.7677667600001,53318.9131332
2024-09-18,01:09:58.000,262,11077548,115925,0,1726621797,13827.394785389995,185.75366850000137,53318.9480688
2024-09-18,01:09:59.000,262,11077482,115845,0,1726621798,13827.48235741999,185.78891414999816,53318.97601728001
2024-09-18,01:10:00.000,262,11077470,115845,0,1726621799,13827.623819929991,185.7677667600001,53318.94108168
2024-09-18,01:10:01.000,262,11077536,115965,0,1726621800,13827.758546129997,185.7959632800048,53318.98999152
2024-09-18,01:10:02.000,262,11077498,116005,0,1726621801,13827.893272330002,185.83825806000095,53319.04588848001
2024-09-18,01:10:03.000,262,11077484,115845,0,1726621802,13828.027998529993,185.85940544999903,53319.150695280005
2024-09-18,01:10:04.000,262,11077505,116045,0,1726621803,13828.189669969994,185.8664545799984,53319.150695280005
2024-09-18,01:10:05.000,262,11077481,115845,0,1726621804,13828.230087829994,185.88055284000438,53319.23454072
2024-09-18,01:10:06.000,262,11077481,115845,0,1726621805,13828.290714619994,185.88055284000438,53319.28345056
2024-09-18,01:10:07.000,262,11077497,116005,0,1726621806,13828.411968199995,185.88760197000374,53319.318386160005
2024-09-18,01:10:08.000,262,11077510,115965,0,1726621807,13828.40523189,185.87350370999775,53319.40921872001
2024-09-18,01:10:09.000,262,11077479,115805,0,1726621808,13828.46585868,185.83825806000095,53319.541974
2024-09-18,01:10:10.000,262,11077540,115725,0,1726621809,13828.48606761,185.85235631999967,53319.6118452
2024-09-18,01:10:11.000,262,11077535,115925,0,1726621810,13828.432177129995,185.8664545799984,53319.6118452
2024-09-18,01:10:12.000,262,11077536,115805,0,1726621811,13828.37828664999,185.8664545799984,53319.6817164
2024-09-18,01:10:13.000,262,11077473,115765,0,1726621812,13828.324396169999,185.82415980000223,53319.723639120006
2024-09-18,01:10:14.000,262,11077569,115885,0,1726621813,13828.35807771999,185.746619370002,53319.772548960005
2024-09-18,01:10:15.000,262,11077515,116085,0,1726621814,13828.411968199995,185.6831772000005,53319.821458800005
2024-09-18,01:10:16.000,262,11077565,116085,0,1726621815,13828.45912236999,185.6479315500037,53319.87735576
2024-09-18,01:10:17.000,262,11077507,115405,0,1726621816,13828.5466944,185.61268589999963,53319.8563944
2024-09-18,01:10:18.000,262,11077508,115805,0,1726621817,13828.64100273999,185.51399808000133,53319.891330000006
2024-09-18,01:10:19.000,262,11077508,115565,0,1726621818,13828.70162952999,185.4717032999979,53319.870368640004
2024-09-18,01:10:20.000,262,11077462,116005,0,1726621819,13828.836355729996,185.45055590999982,53319.9961368
2024-09-18,01:10:21.000,262,11077537,115925,0,1726621820,13828.944136689992,185.4012120000043,53320.07299512
2024-09-18,01:10:22.000,262,11077502,115885,0,1726621821,13829.065390269992,185.3730154799996,53320.16382768
2024-09-18,01:10:23.000,262,11077487,116165,0,1726621822,13829.139489679997,185.35891722000088,53320.19177616
2024-09-18,01:10:24.000,262,11077506,115485,0,1726621823,13829.186643849993,185.29547504999937,53320.240686
2024-09-18,01:10:25.000,262,11077549,115645,0,1726621824,13829.220325399998,185.29547504999937,53320.26863448001
2024-09-18,01:10:26.000,262,11077526,115885,0,1726621825,13829.227061709993,185.2249837499985,53320.35946704
2024-09-18,01:10:27.000,262,11077441,116005,0,1726621826,13829.200116469998,185.175639840003,53320.40138976
2024-09-18,01:10:28.000,262,11077475,115645,0,1726621827,13829.206852779993,185.00646072000382,53320.492222320005
2024-09-18,01:10:29.000,262,11077541,115885,0,1726621828,13829.179907539998,184.80203595000057,53320.50619656001
2024-09-18,01:10:30.000,262,11077530,115845,0,1726621829,13829.152962300002,184.57646378999925,53320.61799048
2024-09-18,01:10:31.000,262,11077495,116325,0,1726621830,13829.119280749997,184.40023554000072,53320.66690032
2024-09-18,01:10:32.000,262,11077510,115885,0,1726621831,13829.058653959997,184.2240072900022,53320.66690032
2024-09-18,01:10:33.000,262,11077528,116005,0,1726621832,13828.957609309997,184.0759755600011,53320.778694240005
2024-09-18,01:10:34.000,262,11077504,115885,0,1726621833,13828.822883109991,183.89974731000257,53320.79965560001
2024-09-18,01:10:35.000,262,11077518,116245,0,1726621834,13828.70836584,183.81515775000298,53320.82061696001
2024-09-18,01:10:36.000,262,11077528,115925,0,1726621835,13828.68815691,183.73761732000276,53320.81362984
2024-09-18,01:10:37.000,262,11077537,115965,0,1726621836,13828.533221779995,183.68827340999997,53320.85555256
2024-09-18,01:10:38.000,262,11077488,115645,0,1726621837,13828.472594989995,183.6812242800006,53320.946385120005
2024-09-18,01:10:39.000,262,11077527,116085,0,1726621838,13828.36481403,183.72351906000404,53320.95337224
2024-09-18,01:10:40.000,262,11077535,116005,0,1726621839,13828.189669969994,183.73761732000276,53321.00228208
2024-09-18,01:10:41.000,262,11077509,115725,0,1726621840,13828.095361629988,183.80105949000426,53321.05817904001
2024-09-18,01:10:42.000,262,11077483,115885,0,1726621841,13827.974108050003,183.88564905000385,53321.10010176
2024-09-18,01:10:43.000,262,11077477,115885,0,1726621842,13827.913481260002,184.04777904000366,53321.16997296
2024-09-18,01:10:44.000,262,11077557,116125,0,1726621843,13827.825909229992,184.19581077000475,53321.211895680004
2024-09-18,01:10:45.000,262,11077540,115885,0,1726621844,13827.697919339997,184.40728467000008,53321.288754
2024-09-18,01:10:46.000,262,11077505,116045,0,1726621845,13827.637292549996,184.6328568300014,53321.34465096001
2024-09-18,01:10:47.000,262,11077546,116005,0,1726621846,13827.556456829996,184.77383943000314,53321.379586560004
2024-09-18,01:10:48.000,262,11077533,116005,0,1726621847,13827.502566349991,184.9782641999991,53321.52631608
2024-09-18,01:10:49.000,262,11077506,115965,0,1726621848,13827.46214848999,185.14039418999891,53321.54029032001
2024-09-18,01:10:50.000,262,11077442,116085,0,1726621849,13827.42846694,185.34481896000216,53321.617148640005
2024-09-18,01:10:51.000,262,11077504,115845,0,1726621850,13827.414994319995,185.56334199000412,53321.79182664
2024-09-18,01:10:52.000,262,11077513,116045,0,1726621851,13827.38131276999,185.81006154000352,53321.86868496
2024-09-18,01:10:53.000,262,11077479,115845,0,1726621852,13827.38804908,186.09907586999907,53321.93156904
2024-09-18,01:10:54.000,262,11077495,116005,0,1726621853,13827.38804908,186.40923758999998,53321.952530400005
2024-09-18,01:10:55.000,262,11077500,115645,0,1726621854,13827.36110383999,186.71235018000152,53322.09925992
2024-09-18,01:10:56.000,262,11077485,115885,0,1726621855,13827.32068597999,187.0084136400037,53322.17611824
2024-09-18,01:10:57.000,262,11077509,116165,0,1726621856,13827.30047704999,187.23398579999775,53322.239002320006
2024-09-18,01:10:58.000,262,11077503,116045,0,1726621857,13827.313949669995,187.51595100000122,53322.32284776
2024-09-18,01:10:59.000,262,11077503,115925,0,1726621858,13827.334158599995,187.71332663999783,53322.3717576
2024-09-18,01:11:00.000,262,11077546,115645,0,1726621859,13827.44193955999,187.86840749999828,53322.53246136
2024-09-18,01:11:01.000,262,11077517,115565,0,1726621860,13827.536247899996,188.02348835999874,53322.60931968
2024-09-18,01:11:02.000,262,11077499,115925,0,1726621861,13827.596874689996,188.1574218300011,53322.6512424
2024-09-18,01:11:03.000,262,11077529,115365,0,1726621862,13827.704655649992,188.29840443000285,53322.721113600004
2024-09-18,01:11:04.000,262,11077475,116045,0,1726621863,13827.832645540002,188.37594486000307,53322.77002344
2024-09-18,01:11:05.000,262,11077542,115885,0,1726621864,13827.994316979988,188.52397659000417,53322.95168856001
2024-09-18,01:11:06.000,262,11077517,116045,0,1726621865,13828.122306869998,188.7002048400027,53322.98662416
2024-09-18,01:11:07.000,262,11077561,115805,0,1726621866,13828.250296759994,188.96807178000017,53323.11937944001
2024-09-18,01:11:08.000,262,11077539,115965,0,1726621867,13828.351341409994,189.25003698000364,53323.15431504
2024-09-18,01:11:09.000,262,11077504,116005,0,1726621868,13828.42544082,189.59544435000134,53323.2800832
2024-09-18,01:11:10.000,262,11077539,115885,0,1726621869,13828.5466944,189.9126552000016,53323.31501880001
2024-09-18,01:11:11.000,262,11077534,115805,0,1726621870,13828.66794798,190.25101343999995,53323.47572256
2024-09-18,01:11:12.000,262,11077498,115805,0,1726621871,13828.72857477,190.59642080999765,53323.53860664
2024-09-18,01:11:13.000,262,11077498,116125,0,1726621872,13828.896982519997,190.8501894900037,53323.60149072001
2024-09-18,01:11:14.000,262,11077510,115645,0,1726621873,13829.146225989993,191.06871251999837,53323.75520736
2024-09-18,01:11:15.000,262,11077541,115845,0,1726621874,13829.395469459989,191.2590390300029,53323.79014296001
2024-09-18,01:11:16.000,262,11077465,115965,0,1726621875,13829.691867099995,191.37182510999992,53323.92988536
2024-09-18,01:11:17.000,262,11077523,115805,0,1726621876,13830.028682600001,191.48461119000422,53324.0486664
2024-09-18,01:11:18.000,262,11077500,115805,0,1726621877,13830.385707029993,191.49166032000358,53324.13949896
2024-09-18,01:11:19.000,262,11077537,115925,0,1726621878,13830.75620407999,191.49166032000358,53324.17443456001
2024-09-18,01:11:20.000,262,11077572,115805,0,1726621879,13831.14691006,191.392972499998,53324.349112560005
2024-09-18,01:11:21.000,262,11077552,116045,0,1726621880,13831.578033899998,191.3224812000044,53324.446932240004
2024-09-18,01:11:22.000,262,11077582,115925,0,1726621881,13831.901376779999,191.15330207999796,53324.5028292
2024-09-18,01:11:23.000,262,11077547,115965,0,1726621882,13832.1843018,191.09690904000308,53324.69846856
2024-09-18,01:11:24.000,262,11077501,115725,0,1726621883,13832.487435750001,191.02641774000222,53324.78930112
2024-09-18,01:11:25.000,262,11077510,115805,0,1726621884,13832.689525050002,191.0123194800035,53324.90808216
2024-09-18,01:11:26.000,262,11077532,115925,0,1726621885,13832.851196489988,190.97707382999943,53325.04782456
2024-09-18,01:11:27.000,262,11077481,115885,0,1726621886,13832.945504829993,191.0475651300003,53325.1666056
2024-09-18,01:11:28.000,262,11077483,116005,0,1726621887,13833.033076859989,191.07576164999773,53325.29237376
2024-09-18,01:11:29.000,262,11077516,115765,0,1726621888,13833.060022099999,191.21674424999946,53325.39019344
2024-09-18,01:11:30.000,262,11077539,116085,0,1726621889,13833.086967339994,191.34362859000248,53325.46006464
2024-09-18,01:11:31.000,262,11077496,116005,0,1726621890,13833.127385199994,191.44936554000014,53325.620768400004
2024-09-18,01:11:32.000,262,11077511,115925,0,1726621891,13833.17453936999,191.5551024899978,53325.620768400004
2024-09-18,01:11:33.000,262,11077499,115925,0,1726621892,13833.23516615999,191.6044464000006,53325.71160096001
2024-09-18,01:11:34.000,262,11077520,115805,0,1726621893,13833.329474499995,191.63969205000467,53325.74653656
2024-09-18,01:11:35.000,262,11077452,116085,0,1726621894,13833.42378284,191.68198683000082,53325.78147216001
2024-09-18,01:11:36.000,262,11077515,115605,0,1726621895,13833.592190589996,191.66083944000275,53325.90025320001
2024-09-18,01:11:37.000,262,11077564,115765,0,1726621896,13833.699971549991,191.63264291999803,53325.92121456001
2024-09-18,01:11:38.000,262,11077487,115885,0,1726621897,13833.895324539997,191.57624988000316,53325.99807288001
2024-09-18,01:11:39.000,262,11077561,115805,0,1726621898,13834.056995979998,191.54805335999845,53326.06794408001
2024-09-18,01:11:40.000,262,11077506,115805,0,1726621899,13834.211931109989,191.47051292999822,53326.03300848
2024-09-18,01:11:41.000,262,11077527,115765,0,1726621900,13834.37360254999,191.36477598000056,53326.11685392001
2024-09-18,01:11:42.000,262,11077508,115645,0,1726621901,13834.53527398999,191.31543206999777,53326.11685392001
2024-09-18,01:11:43.000,262,11077516,116005,0,1726621902,13834.609373399995,191.20264599000075,53326.29851904
2024-09-18,01:11:44.000,262,11077563,115685,0,1726621903,13834.670000189995,191.13920381999924,53326.34742888
2024-09-18,01:11:45.000,262,11077545,115885,0,1726621904,13834.710418049995,191.061663389999,53326.35441600001
2024-09-18,01:11:46.000,262,11077498,115365,0,1726621905,13834.710418049995,191.04051600000093,53326.44524856
2024-09-18,01:11:47.000,262,11077515,116005,0,1726621906,13834.710418049995,190.99117208999814,53326.431274320006
2024-09-18,01:11:48.000,262,11077469,116045,0,1726621907,13834.66326388,190.95592644000135,53326.459222800004
2024-09-18,01:11:49.000,262,11077488,116005,0,1726621908,13834.66326388,190.91363165999792,53326.50813264
2024-09-18,01:11:50.000,262,11077517,115845,0,1726621909,13834.649791259995,190.8642877500024,53326.57101672001
2024-09-18,01:11:51.000,262,11077505,116005,0,1726621910,13834.710418049995,190.78674732000218,53326.598965200006
2024-09-18,01:11:52.000,262,11077521,115925,0,1726621911,13834.818199009991,190.74445253999875,53326.65486216
2024-09-18,01:11:53.000,262,11077487,115965,0,1726621912,13834.899034729991,190.74445253999875,53326.6339008
2024-09-18,01:11:54.000,262,11077453,115845,0,1726621913,13835.027024620002,190.66691210999852,53326.626913680004
2024-09-18,01:11:55.000,262,11077520,115885,0,1726621914,13835.202168679993,190.63166646000172,53326.66184928
2024-09-18,01:11:56.000,262,11077502,115845,0,1726621915,13835.431203219989,190.6528138499998,53326.696784880005
2024-09-18,01:11:57.000,262,11077531,116165,0,1726621916,13835.57266572999,190.69510863000323,53326.73870760001
2024-09-18,01:11:58.000,262,11077545,115885,0,1726621917,13835.72086455,190.77264906000346,53326.864475760005
2024-09-18,01:11:59.000,262,11077527,115925,0,1726621918,13835.85559074999,190.87838601000112,53326.92735984001
2024-09-18,01:12:00.000,262,11077543,115725,0,1726621919,13835.997053259991,190.948877310002,53326.96928256
2024-09-18,01:12:01.000,262,11077541,116005,0,1726621920,13836.091361599996,191.05461425999965,53327.032166640005
2024-09-18,01:12:02.000,262,11077497,116005,0,1726621921,13836.253033039997,191.1603512100046,53327.102037840006
2024-09-18,01:12:03.000,262,11077479,115845,0,1726621922,13836.327132450002,191.2731372900016,53327.199857520005
2024-09-18,01:12:04.000,262,11077497,115805,0,1726621923,13836.414704479997,191.2942846799997,53327.27671584
2024-09-18,01:12:05.000,262,11077512,115925,0,1726621924,13836.522485439993,191.3577268500012,53327.31165144001
2024-09-18,01:12:06.000,262,11077557,116005,0,1726621925,13836.616793779998,191.37182510999992,53327.40947112001
2024-09-18,01:12:07.000,262,11077529,115725,0,1726621926,13836.75151997999,191.44231641000079,53327.5422264
2024-09-18,01:12:08.000,262,11077560,115805,0,1726621927,13836.83235569999,191.44231641000079,53327.59113624
2024-09-18,01:12:09.000,262,11077506,115965,0,1726621928,13836.96034559,191.44936554000014,53327.72389152001
2024-09-18,01:12:10.000,262,11077520,115645,0,1726621929,13837.09507178999,191.47051292999822,53327.870621040005
2024-09-18,01:12:11.000,262,11077544,115805,0,1726621930,13837.169171199996,191.43526728000143,53327.87760816
2024-09-18,01:12:12.000,262,11077562,115725,0,1726621931,13837.290424779996,191.48461119000422,53328.07324752
2024-09-18,01:12:13.000,262,11077492,115925,0,1726621932,13837.465568840002,191.37887423999928,53328.136131600004
2024-09-18,01:12:14.000,262,11077505,116125,0,1726621933,13837.532931939997,191.392972499998,53328.136131600004
2024-09-18,01:12:15.000,262,11077523,115805,0,1726621934,13837.613767659997,191.47051292999822,53328.26189976
2024-09-18,01:12:16.000,262,11077522,115685,0,1726621935,13837.667658140002,191.51280771000165,53328.42959064
2024-09-18,01:12:17.000,262,11077485,115925,0,1726621936,13837.741757549993,191.5692007500038,53328.492474720006
2024-09-18,01:12:18.000,262,11077520,115845,0,1726621937,13837.836065889998,191.6044464000006,53328.60426864001
2024-09-18,01:12:19.000,262,11077557,115845,0,1726621938,13837.903428989994,191.64674118000403,53328.67413984
2024-09-18,01:12:20.000,262,11077535,115965,0,1726621939,13837.964055779994,191.71018334999826,53328.757985280005
2024-09-18,01:12:21.000,262,11077491,115885,0,1726621940,13838.05836412,191.7313307400036,53328.89074056
2024-09-18,01:12:22.000,262,11077522,115645,0,1726621941,13838.125727219995,191.72428161000425,53328.974586000004
2024-09-18,01:12:23.000,262,11077518,115925,0,1726621942,13838.206562939995,191.72428161000425,53329.044457200005
2024-09-18,01:12:24.000,262,11077507,116125,0,1726621943,13838.27392603999,191.69608508999954,53329.212148080005
2024-09-18,01:12:25.000,262,11077550,115925,0,1726621944,13838.388443309996,191.61149552999996,53329.261057920005
2024-09-18,01:12:26.000,262,11077488,115965,0,1726621945,13838.428861169996,191.58329901000252,53329.40778744
2024-09-18,01:12:27.000,262,11077496,115965,0,1726621946,13838.604005230001,191.48461119000422,53329.51259424
2024-09-18,01:12:28.000,262,11077535,115925,0,1726621947,13838.684840950002,191.44231641000079,53329.65233664
2024-09-18,01:12:29.000,262,11077481,115805,0,1726621948,13838.738731429992,191.42821815000207,53329.75015632
2024-09-18,01:12:30.000,262,11077559,116085,0,1726621949,13838.705049880002,191.3577268500012,53329.86195024
2024-09-18,01:12:31.000,262,11077521,115885,0,1726621950,13838.691577259997,191.31543206999777,53329.97374416001
2024-09-18,01:12:32.000,262,11077527,115805,0,1726621951,13838.684840950002,191.36477598000056,53330.07156384001
2024-09-18,01:12:33.000,262,11077473,115845,0,1726621952,13838.671368329997,191.32953033000376,53330.169383520006
2024-09-18,01:12:34.000,262,11077525,115845,0,1726621953,13838.597268919992,191.3224812000044,53330.2322676
2024-09-18,01:12:35.000,262,11077574,116125,0,1726621954,13838.610741539997,191.28723555000033,53330.28816456001
2024-09-18,01:12:36.000,262,11077506,116165,0,1726621955,13838.664632020002,191.23084250999818,53330.35803576001
2024-09-18,01:12:37.000,262,11077533,116085,0,1726621956,13838.671368329997,191.11805643000116,53330.45585544001
2024-09-18,01:12:38.000,262,11077505,115845,0,1726621957,13838.799358219992,190.9629755700007,53330.52572664001
2024-09-18,01:12:39.000,262,11077599,115645,0,1726621958,13838.833039769997,190.77264906000346,53330.60957208
2024-09-18,01:12:40.000,262,11077555,115845,0,1726621959,13838.907139180003,190.63871559000108,53330.70040464
2024-09-18,01:12:41.000,262,11077519,115845,0,1726621960,13838.934084419998,190.46248734000255,53330.74232736001
2024-09-18,01:12:42.000,262,11077533,116085,0,1726621961,13838.994711209998,190.27920996000466,53330.770275840005
2024-09-18,01:12:43.000,262,11077529,115805,0,1726621962,13838.994711209998,190.1241291000042,53330.80521144
2024-09-18,01:12:44.000,262,11077488,115565,0,1726621963,13838.974502279998,189.96904824000376,53330.937966720005
2024-09-18,01:12:45.000,262,11077498,115925,0,1726621964,13838.954293349998,189.89150781000353,53331.007837920006
2024-09-18,01:12:46.000,262,11077534,116005,0,1726621965,13838.900402869993,189.7505252100018,53331.06373488
2024-09-18,01:12:47.000,262,11077516,116085,0,1726621966,13838.765676670002,189.63068999999814,53331.13360608
2024-09-18,01:12:48.000,262,11077465,115725,0,1726621967,13838.637686779992,189.5531495699979,53331.18950304
2024-09-18,01:12:49.000,262,11077597,115805,0,1726621968,13838.476015339991,189.4192161000028,53331.23142576
2024-09-18,01:12:50.000,262,11077494,115765,0,1726621969,13838.267189729995,189.30643001999852,53331.322258320004
2024-09-18,01:12:51.000,262,11077518,116005,0,1726621970,13838.044891499994,189.1936439400015,53331.30129696
2024-09-18,01:12:52.000,262,11077512,115725,0,1726621971,13837.869747439989,189.07380872999784,53331.33623256001
2024-09-18,01:12:53.000,262,11077531,115805,0,1726621972,13837.640712899993,188.89053134999995,53331.37815528
2024-09-18,01:12:54.000,262,11077436,116085,0,1726621973,13837.391469429997,188.7354504899995,53331.32924544
2024-09-18,01:12:55.000,262,11077509,116005,0,1726621974,13837.20285275,188.57332049999968,53331.40610376
2024-09-18,01:12:56.000,262,11077545,115765,0,1726621975,13836.98055452,188.36184660000436,53331.37116816
2024-09-18,01:12:57.000,262,11077532,115725,0,1726621976,13836.758256289999,188.23496226000134,53331.37815528
2024-09-18,01:12:58.000,262,11077561,115965,0,1726621977,13836.515749129998,188.0798814000009,53331.40610376
2024-09-18,01:12:59.000,262,11077499,115765,0,1726621978,13836.360813999992,187.91070228000171,53331.420078
2024-09-18,01:13:00.000,262,11077518,115685,0,1726621979,13836.165461010001,187.80496533000405,53331.41309088001
2024-09-18,01:13:01.000,262,11077571,115845,0,1726621980,13836.037471119991,187.67808099000104,53331.441039360005
2024-09-18,01:13:02.000,262,11077553,115965,0,1726621981,13835.889272299995,187.49480361000315,53331.42706512
2024-09-18,01:13:03.000,262,11077500,115925,0,1726621982,13835.78149134,187.32562449000397,53331.46200072001
2024-09-18,01:13:04.000,262,11077471,115805,0,1726621983,13835.71412823999,187.17054363000352,53331.46898784
2024-09-18,01:13:05.000,262,11077525,115685,0,1726621984,13835.70065562,187.0295610300018,53331.489949200004
2024-09-18,01:13:06.000,262,11077478,115485,0,1726621985,13835.707391929995,186.85333278000326,53331.53187192001
2024-09-18,01:13:07.000,262,11077523,116005,0,1726621986,13835.63329251999,186.71235018000152,53331.49693632
2024-09-18,01:13:08.000,262,11077479,115845,0,1726621987,13835.599610969999,186.56431845000043,53331.54584616
2024-09-18,01:13:09.000,262,11077526,116045,0,1726621988,13835.559193109999,186.43038497999805,53331.62270448001
2024-09-18,01:13:10.000,262,11077546,116005,0,1726621989,13835.485093699994,186.28235325000423,53331.60174312001
2024-09-18,01:13:11.000,262,11077536,116125,0,1726621990,13835.444675839994,186.2400584700008,53331.594756
2024-09-18,01:13:12.000,262,11077513,115765,0,1726621991,13835.363840119993,186.12727239000378,53331.64366584
2024-09-18,01:13:13.000,262,11077526,115645,0,1726621992,13835.235850229998,186.0920267399997,53331.65065296001
2024-09-18,01:13:14.000,262,11077538,115725,0,1726621993,13835.121332959992,186.0285845699982,53331.67161432001
2024-09-18,01:13:15.000,262,11077564,115805,0,1726621994,13834.973134139997,185.98628979000205,53331.74148552
2024-09-18,01:13:16.000,262,11077550,116005,0,1726621995,13834.78451746,185.9298967499999,53331.76244688
2024-09-18,01:13:17.000,262,11077510,115725,0,1726621996,13834.589164469995,185.87350370999775,53331.78340824
2024-09-18,01:13:18.000,262,11077548,115845,0,1726621997,13834.33318468999,185.77481588999945,53331.7344984
2024-09-18,01:13:19.000,262,11077512,115645,0,1726621998,13834.050259670003,185.69022632999986,53331.79039536001
2024-09-18,01:13:20.000,262,11077491,115765,0,1726621999,13833.841434059992,185.59858764000091,53331.83231808
2024-09-18,01:13:21.000,262,11077551,116045,0,1726622000,13833.551772729996,185.54924372999812,53331.83231808
2024-09-18,01:13:22.000,262,11077589,115725,0,1726622001,13833.390101289995,185.47875243000453,53331.8043696
2024-09-18,01:13:23.000,262,11077519,116005,0,1726622002,13833.15433043999,185.35891722000088,53331.70654992
2024-09-18,01:13:24.000,262,11077490,115845,0,1726622003,13833.026340549994,185.2390820100045,53331.76943400001
2024-09-18,01:13:25.000,262,11077481,116045,0,1726622004,13832.925295899993,185.14039418999891,53331.79039536001
2024-09-18,01:13:26.000,262,11077536,115525,0,1726622005,13832.891614349988,185.05580462999933,53331.76244688
2024-09-18,01:13:27.000,262,11077552,115885,0,1726622006,13832.844460179993,184.9289202900036,53331.776421120005
2024-09-18,01:13:28.000,262,11077519,115925,0,1726622007,13832.844460179993,184.87252725000144,53331.776421120005
2024-09-18,01:13:29.000,262,11077529,115965,0,1726622008,13832.857932799998,184.75269203999778,53331.776421120005
2024-09-18,01:13:30.000,262,11077542,115805,0,1726622009,13832.958977449998,184.67515161000483,53331.76244688
2024-09-18,01:13:31.000,262,11077502,115725,0,1726622010,13833.026340549994,184.64695509000012,53331.85327944
2024-09-18,01:13:32.000,262,11077530,115725,0,1726622011,13833.13412150999,184.54121814000246,53331.88821504001
2024-09-18,01:13:33.000,262,11077524,115805,0,1726622012,13833.19474829999,184.49187422999967,53331.93013776
2024-09-18,01:13:34.000,262,11077526,115685,0,1726622013,13833.2621114,184.46367771000223,53331.92315064
2024-09-18,01:13:35.000,262,11077540,115685,0,1726622014,13833.28232033,184.52711988000374,53332.00000896
2024-09-18,01:13:36.000,262,11077509,115845,0,1726622015,13833.23516615999,184.5341690100031,53332.04193168
2024-09-18,01:13:37.000,262,11077565,116085,0,1726622016,13833.188011989994,184.61170944000332,53332.09084152
2024-09-18,01:13:38.000,262,11077574,116085,0,1726622017,13833.120648889999,184.6681024799982,53332.111802880005
2024-09-18,01:13:39.000,262,11077502,115965,0,1726622018,13833.053285789989,184.74564290999842,53332.160712720004
2024-09-18,01:13:40.000,262,11077530,115725,0,1726622019,13832.898350659998,184.77383943000314,53332.29346800001
2024-09-18,01:13:41.000,262,11077514,115805,0,1726622020,13832.804042319993,184.77383943000314,53332.32141648001
2024-09-18,01:13:42.000,262,11077558,116005,0,1726622021,13832.696261359997,184.80908507999993,53332.2585324
2024-09-18,01:13:43.000,262,11077469,115765,0,1726622022,13832.622161949992,184.85842899000272,53332.328403600004
2024-09-18,01:13:44.000,262,11077515,115685,0,1726622023,13832.568271470001,184.82318333999865,53332.3633392
2024-09-18,01:13:45.000,262,11077580,115965,0,1726622024,13832.561535159992,184.83728160000464,53332.447184640005
2024-09-18,01:13:46.000,262,11077523,116005,0,1726622025,13832.494172059996,184.80203595000057,53332.48910736001
2024-09-18,01:13:47.000,262,11077569,116005,0,1726622026,13832.527853610001,184.82318333999865,53332.53103008
2024-09-18,01:13:48.000,262,11077495,115925,0,1726622027,13832.500908369992,184.80203595000057,53332.58692704001
2024-09-18,01:13:49.000,262,11077573,115605,0,1726622028,13832.581744089992,184.80203595000057,53332.65679824001
2024-09-18,01:13:50.000,262,11077543,115885,0,1726622029,13832.689525050002,184.75974117000442,53332.7476308
2024-09-18,01:13:51.000,262,11077524,115525,0,1726622030,13832.783833389993,184.7808885600025,53332.82448912001
2024-09-18,01:13:52.000,262,11077530,115805,0,1726622031,13832.911823279988,184.77383943000314,53332.84545048001
2024-09-18,01:13:53.000,262,11077511,115765,0,1726622032,13833.026340549994,184.70334813000227,53332.97820576
2024-09-18,01:13:54.000,262,11077547,115925,0,1726622033,13833.140857819999,184.67515161000483,53333.04108984001
2024-09-18,01:13:55.000,262,11077545,115765,0,1726622034,13833.268847709995,184.6328568300014,53333.03410272
2024-09-18,01:13:56.000,262,11077512,115845,0,1726622035,13833.44399177,184.54826727000182,53333.13890952001
2024-09-18,01:13:57.000,262,11077553,115885,0,1726622036,13833.54503642,184.50597248999838,53333.22974208001
2024-09-18,01:13:58.000,262,11077512,115805,0,1726622037,13833.60566321,184.4848251000003,53333.285639040005
2024-09-18,01:13:59.000,262,11077513,115845,0,1726622038,13833.699971549991,184.4495794500035,53333.42538144001
2024-09-18,01:14:00.000,262,11077547,115965,0,1726622039,13833.632608449996,184.41433379999944,53333.48826552
2024-09-18,01:14:01.000,262,11077561,115845,0,1726622040,13833.632608449996,184.37203902000329,53333.572110960005
2024-09-18,01:14:02.000,262,11077522,116005,0,1726622041,13833.531563799996,184.36498989000393,53333.6559564
2024-09-18,01:14:03.000,262,11077530,115805,0,1726622042,13833.410310219995,184.3367933699992,53333.690892000006
2024-09-18,01:14:04.000,262,11077498,115965,0,1726622043,13833.27558401999,184.24515468000027,53333.81666016
2024-09-18,01:14:05.000,262,11077535,115645,0,1726622044,13833.147594129994,184.2028599000041,53333.837621520004
2024-09-18,01:14:06.000,262,11077568,115805,0,1726622045,13833.019604239998,184.10417207999853,53333.90050560001
2024-09-18,01:14:07.000,262,11077501,115765,0,1726622046,13832.830987560003,184.04777904000366,53333.94941544001
2024-09-18,01:14:08.000,262,11077464,115925,0,1726622047,13832.743415529992,183.94909121999808,53333.99133816
2024-09-18,01:14:09.000,262,11077558,116005,0,1726622048,13832.649107190002,183.8292560100017,53334.05422224
2024-09-18,01:14:10.000,262,11077550,115925,0,1726622049,13832.561535159992,183.7305681900034,53334.08217072
2024-09-18,01:14:11.000,262,11077512,116165,0,1726622050,13832.534589919997,183.6459786300038,53334.173003280004
2024-09-18,01:14:12.000,262,11077525,116045,0,1726622051,13832.514380989996,183.55433994000487,53334.20793888
2024-09-18,01:14:13.000,262,11077510,115805,0,1726622052,13832.507644680001,183.47679951000464,53334.22890024
2024-09-18,01:14:14.000,262,11077570,115885,0,1726622053,13832.473963129996,183.44860298999993,53334.26383584001
2024-09-18,01:14:15.000,262,11077541,116045,0,1726622054,13832.527853610001,183.35696430000098,53334.3197328
2024-09-18,01:14:16.000,262,11077541,115925,0,1726622055,13832.588480400002,183.36401343000034,53334.340694160004
2024-09-18,01:14:17.000,262,11077488,115685,0,1726622056,13832.615425639997,183.32876778000355,53334.38261688001
2024-09-18,01:14:18.000,262,11077496,115885,0,1726622057,13832.716470289997,183.25122735000332,53334.410565360005
2024-09-18,01:14:19.000,262,11077516,115805,0,1726622058,13832.830987560003,183.20188344000053,53334.50139792001
2024-09-18,01:14:20.000,262,11077512,115965,0,1726622059,13832.945504829993,183.15253952999774,53334.58524336
2024-09-18,01:14:21.000,262,11077506,115725,0,1726622060,13833.060022099999,183.03975345000072,53334.6341532
2024-09-18,01:14:22.000,262,11077539,115685,0,1726622061,13833.167803059994,182.95516389000113,53334.75293424
2024-09-18,01:14:23.000,262,11077542,116005,0,1726622062,13833.21495722999,182.90581997999834,53334.794856960005
2024-09-18,01:14:24.000,262,11077589,115885,0,1726622063,13833.34294712,182.84942694000347,53334.8787024
2024-09-18,01:14:25.000,262,11077499,115805,0,1726622064,13833.39683759999,182.8141812899994,53334.99049632
2024-09-18,01:14:26.000,262,11077542,115765,0,1726622065,13833.47767331999,182.8141812899994,53335.10229024001
2024-09-18,01:14:27.000,262,11077499,115965,0,1726622066,13833.52482749,182.83532868000475,53335.130238720005
2024-09-18,01:14:28.000,262,11077532,115845,0,1726622067,13833.53830010999,182.9269673700037,53335.29094248001
2024-09-18,01:14:29.000,262,11077531,116005,0,1726622068,13833.56524535,183.01155693000328,53335.32587808
2024-09-18,01:14:30.000,262,11077509,115925,0,1726622069,13833.531563799996,183.11729388000094,53335.465620480005
2024-09-18,01:14:31.000,262,11077504,116005,0,1726622070,13833.52482749,183.21598169999925,53335.48658184001
2024-09-18,01:14:32.000,262,11077532,115845,0,1726622071,13833.571981659996,183.28647300000011,53335.64029848
2024-09-18,01:14:33.000,262,11077482,115845,0,1726622072,13833.612399519996,183.31466952000483,53335.6472856
2024-09-18,01:14:34.000,262,11077530,115805,0,1726622073,13833.720180479992,183.34991517000162,53335.82196360001
2024-09-18,01:14:35.000,262,11077534,115725,0,1726622074,13833.848170370002,183.38516081999842,53335.919783280006
2024-09-18,01:14:36.000,262,11077532,115845,0,1726622075,13833.922269779992,183.36401343000034,53335.97568024
2024-09-18,01:14:37.000,262,11077491,115845,0,1726622076,13834.090677529988,183.32876778000355,53336.017602960004
2024-09-18,01:14:38.000,262,11077513,115965,0,1726622077,13834.191722179989,183.31466952000483,53336.11542264
2024-09-18,01:14:39.000,262,11077551,115765,0,1726622078,13834.387075169994,183.30057125999883,53336.26913928
2024-09-18,01:14:40.000,262,11077481,115725,0,1726622079,13834.52180137,183.23007995999797,53336.3809332
2024-09-18,01:14:41.000,262,11077550,115885,0,1726622080,13834.649791259995,183.13844126999902,53336.45779152
2024-09-18,01:14:42.000,262,11077530,116005,0,1726622081,13834.750835909996,183.00450780000392,53336.520675600004
2024-09-18,01:14:43.000,262,11077504,115885,0,1726622082,13834.84514425,182.9410656300024,53336.63246952001
2024-09-18,01:14:44.000,262,11077544,115885,0,1726622083,13834.939452589992,182.8776234600009,53336.709327840006
2024-09-18,01:14:45.000,262,11077524,115805,0,1726622084,13835.074178789997,182.80713216000004,53336.82810888001
2024-09-18,01:14:46.000,262,11077520,115925,0,1726622085,13835.107860340002,182.77188651000324,53336.84208312
2024-09-18,01:14:47.000,262,11077438,115925,0,1726622086,13835.161750819992,182.75778825000452,53336.96086416
2024-09-18,01:14:48.000,262,11077513,115965,0,1726622087,13835.242586539993,182.7507391199979,53337.072658080004
2024-09-18,01:14:49.000,262,11077587,115605,0,1726622088,13835.363840119993,182.75778825000452,53337.11458080001
2024-09-18,01:14:50.000,262,11077468,115805,0,1726622089,13835.464884769994,182.76483738000388,53337.212400480006
2024-09-18,01:14:51.000,262,11077476,115685,0,1726622090,13835.565929419994,182.82123041999876,53337.212400480006
2024-09-18,01:14:52.000,262,11077541,115645,0,1726622091,13835.606347279994,182.88467259000026,53337.33118152001
2024-09-18,01:14:53.000,262,11077517,115885,0,1726622092,13835.707391929995,182.99745867000456,53337.37310424001
2024-09-18,01:14:54.000,262,11077485,116005,0,1726622093,13835.78149134,183.0749991000048,53337.41502696
2024-09-18,01:14:55.000,262,11077522,115605,0,1726622094,13835.81517288999,183.21598169999925,53337.51284664
2024-09-18,01:14:56.000,262,11077539,115685,0,1726622095,13835.88253599,183.35696430000098,53337.65957616
2024-09-18,01:14:57.000,262,11077535,115645,0,1726622096,13835.90274492,183.47679951000464,53337.694511760004
2024-09-18,01:14:58.000,262,11077505,115765,0,1726622097,13835.85559074999,183.59663472000102,53337.79233144
2024-09-18,01:14:59.000,262,11077544,115645,0,1726622098,13835.88253599,183.67417515000125,53337.82726704
2024-09-18,01:15:00.000,262,11077568,115805,0,1726622099,13835.909481229995,183.75876471000083,53337.93906096
2024-09-18,01:15:01.000,262,11077539,115885,0,1726622100,13835.91621753999,183.84335427000042,53338.00893216
2024-09-18,01:15:02.000,262,11077565,115925,0,1726622101,13835.997053259991,183.8785999200045,53338.08579048
2024-09-18,01:15:03.000,262,11077532,115605,0,1726622102,13836.057680049991,183.89974731000257,53338.148674560005
2024-09-18,01:15:04.000,262,11077538,115605,0,1726622103,13836.226087800002,183.82220688000234,53338.33033968
2024-09-18,01:15:05.000,262,11077528,115925,0,1726622104,13836.367550310002,183.7799120999989,53338.39322376
2024-09-18,01:15:06.000,262,11077554,115725,0,1726622105,13836.455122339998,183.70237166999868,53338.484056320005
2024-09-18,01:15:07.000,262,11077519,115805,0,1726622106,13836.670684259989,183.69532253999932,53338.58886312
2024-09-18,01:15:08.000,262,11077555,115685,0,1726622107,13836.805410459994,183.54024167999887,53338.69366992001
2024-09-18,01:15:09.000,262,11077571,115925,0,1726622108,13836.99402713999,183.4204064700025,53338.81245096001
2024-09-18,01:15:10.000,262,11077558,115885,0,1726622109,13837.12201703,183.2723747400014,53338.938219120006
2024-09-18,01:15:11.000,262,11077526,115725,0,1726622110,13837.377996809992,183.13844126999902,53339.01507744
2024-09-18,01:15:12.000,262,11077523,115725,0,1726622111,13837.566613490002,182.99745867000456,53339.11289712
2024-09-18,01:15:13.000,262,11077499,115965,0,1726622112,13837.782175409993,182.94811476000177,53339.23167816
2024-09-18,01:15:14.000,262,11077567,115845,0,1726622113,13837.964055779994,182.8635252000022,53339.30154936
2024-09-18,01:15:15.000,262,11077519,116005,0,1726622114,13838.15267245999,182.85647607000283,53339.40635616
2024-09-18,01:15:16.000,262,11077462,115765,0,1726622115,13838.27392603999,182.83532868000475,53339.490201600005
2024-09-18,01:15:17.000,262,11077522,115685,0,1726622116,13838.455806409991,182.89172171999962,53339.64391824
2024-09-18,01:15:18.000,262,11077487,115805,0,1726622117,13838.577059989992,182.9128691099977,53339.74173792
2024-09-18,01:15:19.000,262,11077604,115765,0,1726622118,13838.725258810002,182.99745867000456,53339.86750608001
2024-09-18,01:15:20.000,262,11077514,116045,0,1726622119,13838.839776079993,183.03270432000136,53339.95833864
2024-09-18,01:15:21.000,262,11077533,115645,0,1726622120,13838.940820729993,183.14549039999838,53340.0491712
2024-09-18,01:15:22.000,262,11077484,115845,0,1726622121,13839.014920139998,183.25827648000268,53340.14000376
2024-09-18,01:15:23.000,262,11077477,115845,0,1726622122,13839.068810619989,183.3710625599997,53340.32166888001
2024-09-18,01:15:24.000,262,11077509,115965,0,1726622123,13839.156382649999,183.469750379998,53340.45442416
2024-09-18,01:15:25.000,262,11077512,116165,0,1726622124,13839.237218369999,183.59663472000102,53340.46839840001
2024-09-18,01:15:26.000,262,11077500,115765,0,1726622125,13839.29784516,183.67417515000125,53340.60814080001
2024-09-18,01:15:27.000,262,11077553,115725,0,1726622126,13839.37194456999,183.74466645000211,53340.712947600005
2024-09-18,01:15:28.000,262,11077518,115725,0,1726622127,13839.466252909995,183.7799120999989,53340.81076728
2024-09-18,01:15:29.000,262,11077490,115925,0,1726622128,13839.64139697,183.8292560100017,53340.880638480005
2024-09-18,01:15:30.000,262,11077554,115485,0,1726622129,13839.742441620001,183.87155078999785,53340.999419520005
2024-09-18,01:15:31.000,262,11077546,115925,0,1726622130,13839.856958889992,183.84335427000042,53341.05531648
2024-09-18,01:15:32.000,262,11077565,115925,0,1726622131,13839.978212469992,183.80810862000362,53341.14614904
2024-09-18,01:15:33.000,262,11077522,115805,0,1726622132,13840.085993430002,183.7658138400002,53341.25794296001
2024-09-18,01:15:34.000,262,11077532,115845,0,1726622133,13840.213983319998,183.70942079999804,53341.30685280001
2024-09-18,01:15:35.000,262,11077565,115605,0,1726622134,13840.328500589989,183.6177821099991,53341.39768536001
2024-09-18,01:15:36.000,262,11077498,115605,0,1726622135,13840.42954523999,183.5331925499995,53341.46755656
2024-09-18,01:15:37.000,262,11077493,115885,0,1726622136,13840.5373262,183.45565211999929,53341.56537624001
2024-09-18,01:15:38.000,262,11077530,115685,0,1726622137,13840.61142560999,183.37811168999906,53341.64922168
2024-09-18,01:15:39.000,262,11077560,115925,0,1726622138,13840.71920657,183.30057125999883,53341.71210576001
2024-09-18,01:15:40.000,262,11077530,115725,0,1726622139,13840.81351490999,183.25827648000268,53341.84486104
2024-09-18,01:15:41.000,262,11077564,115725,0,1726622140,13840.847196459996,183.20188344000053,53341.87979664001
2024-09-18,01:15:42.000,262,11077570,115725,0,1726622141,13840.948241109996,183.15958866000437,53341.94966784001
2024-09-18,01:15:43.000,262,11077518,116165,0,1726622142,13841.035813139992,183.15958866000437,53341.99159056
2024-09-18,01:15:44.000,262,11077492,115645,0,1726622143,13841.116648859992,183.16663779000373,53342.07543600001
2024-09-18,01:15:45.000,262,11077531,115885,0,1726622144,13841.204220890002,183.24417822000396,53342.124345840006
2024-09-18,01:15:46.000,262,11077505,116005,0,1726622145,13841.332210779998,183.27942387000076,53342.19421704001
2024-09-18,01:15:47.000,262,11077495,115605,0,1726622146,13841.338947089993,183.30057125999883,53342.26408824001
2024-09-18,01:15:48.000,262,11077570,115965,0,1726622147,13841.433255429998,183.39220994999778,53342.34793368
2024-09-18,01:15:49.000,262,11077528,116045,0,1726622148,13841.567981629989,183.44155386000057,53342.45274048001
2024-09-18,01:15:50.000,262,11077554,115845,0,1726622149,13841.64881734999,183.49089777000336,53342.52959880001
2024-09-18,01:15:51.000,262,11077524,115805,0,1726622150,13841.763334619995,183.51204516000143,53342.54357304
2024-09-18,01:15:52.000,262,11077520,115565,0,1726622151,13841.844170339995,183.5190942900008,53342.62043136001
2024-09-18,01:15:53.000,262,11077531,115645,0,1726622152,13841.93847868,183.54729080999823,53342.71825104001
2024-09-18,01:15:54.000,262,11077540,115845,0,1726622153,13842.093413809991,183.57548733000294,53342.73222528
2024-09-18,01:15:55.000,262,11077522,115845,0,1726622154,13842.268557869997,183.6177821099991,53342.85100632
2024-09-18,01:15:56.000,262,11077478,115725,0,1726622155,13842.389811449997,183.60368385000038,53342.948826
2024-09-18,01:15:57.000,262,11077500,115485,0,1726622156,13842.659263849993,183.62483123999846,53342.96978736
2024-09-18,01:15:58.000,262,11077487,115365,0,1726622157,13842.921979939994,183.5331925499995,53343.0885684
2024-09-18,01:15:59.000,262,11077490,115645,0,1726622158,13843.164487099995,183.54024167999887,53343.10254264001
2024-09-18,01:16:00.000,262,11077498,115645,0,1726622159,13843.406994259996,183.5190942900008,53343.1933752
2024-09-18,01:16:01.000,262,11077498,115725,0,1726622160,13843.669710349997,183.483848640004,53343.277220640004
2024-09-18,01:16:02.000,262,11077511,115685,0,1726622161,13843.939162749994,183.483848640004,53343.38202744
2024-09-18,01:16:03.000,262,11077552,115565,0,1726622162,13844.18840621999,183.54024167999887,53343.43792440001
2024-09-18,01:16:04.000,262,11077519,115685,0,1726622163,13844.484803859996,183.57548733000294,53343.514782720005
2024-09-18,01:16:05.000,262,11077505,115725,0,1726622164,13844.747519949997,183.6177821099991,53343.633563760006
2024-09-18,01:16:06.000,262,11077476,115725,0,1726622165,13844.902455080002,183.6812242800006,53343.731383440005
2024-09-18,01:16:07.000,262,11077490,116005,0,1726622166,13845.097808069993,183.70942079999804,53343.80824176
2024-09-18,01:16:08.000,262,11077481,115765,0,1726622167,13845.293161059999,183.75876471000083,53343.899074320005
2024-09-18,01:16:09.000,262,11077464,115845,0,1726622168,13845.43462357,183.81515775000298,53344.00388112
2024-09-18,01:16:10.000,262,11077507,115845,0,1726622169,13845.55587715,183.87155078999785,53344.136636400006
2024-09-18,01:16:11.000,262,11077431,115925,0,1726622170,13845.67039441999,183.92794383,53344.22048184
2024-09-18,01:16:12.000,262,11077534,115885,0,1726622171,13845.764702759996,184.0125333899996,53344.353237120005
2024-09-18,01:16:13.000,262,11077527,115885,0,1726622172,13845.926374199997,184.06892643000174,53344.40913408
2024-09-18,01:16:14.000,262,11077505,116045,0,1726622173,13845.906165269997,184.09007381999982,53344.54188936001
2024-09-18,01:16:15.000,262,11077498,115885,0,1726622174,13846.007209919997,184.08302469000046,53344.6257348
2024-09-18,01:16:16.000,262,11077503,115845,0,1726622175,13846.013946229992,184.06892643000174,53344.75849008001
2024-09-18,01:16:17.000,262,11077557,115765,0,1726622176,13846.088045639997,184.0125333899996,53344.8353484
2024-09-18,01:16:18.000,262,11077492,115645,0,1726622177,13846.121727190002,183.9913860000015,53344.89823248001
2024-09-18,01:16:19.000,262,11077483,115925,0,1726622178,13846.175617669993,183.87155078999785,53345.0100264
2024-09-18,01:16:20.000,262,11077490,116045,0,1726622179,13846.242980769988,183.85040339999978,53345.10784608
2024-09-18,01:16:21.000,262,11077488,115805,0,1726622180,13846.310343869998,183.72351906000404,53345.16374304001
2024-09-18,01:16:22.000,262,11077498,115765,0,1726622181,13846.357498039994,183.63892950000445,53345.240601360005
2024-09-18,01:16:23.000,262,11077493,115885,0,1726622182,13846.438333759994,183.5825364600023,53345.33842104
2024-09-18,01:16:24.000,262,11077476,115685,0,1726622183,13846.57305996,183.49089777000336,53345.394318
2024-09-18,01:16:25.000,262,11077536,116005,0,1726622184,13846.69431354,183.3992590800044,53345.44322784
2024-09-18,01:16:26.000,262,11077471,115925,0,1726622185,13846.842512359995,183.3217186500042,53345.47117632001
2024-09-18,01:16:27.000,262,11077519,116005,0,1726622186,13847.010920109991,183.26532561000204,53345.575983120005
2024-09-18,01:16:28.000,262,11077538,115885,0,1726622187,13847.206273099997,183.20188344000053,53345.645854320006
2024-09-18,01:16:29.000,262,11077484,115845,0,1726622188,13847.442043949988,183.15253952999774,53345.72271264
2024-09-18,01:16:30.000,262,11077510,115805,0,1726622189,13847.596979079994,183.20188344000053,53345.72969976
2024-09-18,01:16:31.000,262,11077510,116045,0,1726622190,13847.79233207,183.20188344000053,53345.79957096
2024-09-18,01:16:32.000,262,11077505,115565,0,1726622191,13847.96747612999,183.2230308299986,53345.90437776001
2024-09-18,01:16:33.000,262,11077560,116005,0,1726622192,13848.06852077999,183.26532561000204,53345.981236080006
2024-09-18,01:16:34.000,262,11077483,115685,0,1726622193,13848.13588388,183.34286604000226,53346.10700424
2024-09-18,01:16:35.000,262,11077467,115925,0,1726622194,13848.223455909996,183.38516081999842,53346.16988832001
2024-09-18,01:16:36.000,262,11077501,116005,0,1726622195,13848.263873769996,183.483848640004,53346.21879816001
2024-09-18,01:16:37.000,262,11077485,116005,0,1726622196,13848.297555320001,183.52614342000015,53346.26072088
2024-09-18,01:16:38.000,262,11077488,115845,0,1726622197,13848.277346390001,183.56843820000358,53346.365527680005
2024-09-18,01:16:39.000,262,11077522,115805,0,1726622198,13848.284082699996,183.63188036999782,53346.47732160001
2024-09-18,01:16:40.000,262,11077486,116045,0,1726622199,13848.257137460001,183.6671260200019,53346.56116704
2024-09-18,01:16:41.000,262,11077522,115805,0,1726622200,13848.243664839996,183.68827340999997,53346.66597384
2024-09-18,01:16:42.000,262,11077465,115845,0,1726622201,13848.209983289991,183.67417515000125,53346.71488368
2024-09-18,01:16:43.000,262,11077510,115965,0,1726622202,13848.223455909996,183.66007689000253,53346.76379352
2024-09-18,01:16:44.000,262,11077484,115805,0,1726622203,13848.122411259996,183.6177821099991,53346.847638960004
2024-09-18,01:16:45.000,262,11077499,116005,0,1726622204,13848.081993399996,183.54024167999887,53346.868600320005
2024-09-18,01:16:46.000,262,11077487,115765,0,1726622205,13848.0146303,183.55433994000487,53346.94545864
2024-09-18,01:16:47.000,262,11077489,115845,0,1726622206,13847.95400351,183.469750379998,53347.0013556
2024-09-18,01:16:48.000,262,11077479,116005,0,1726622207,13847.88664040999,183.34991517000162,53347.02231696
2024-09-18,01:16:49.000,262,11077546,115645,0,1726622208,13847.82601361999,183.2723747400014,53347.02231696
2024-09-18,01:16:50.000,262,11077496,115965,0,1726622209,13847.819277309995,183.2230308299986,53347.02231696
2024-09-18,01:16:51.000,262,11077517,115725,0,1726622210,13847.76538682999,183.18073605000245,53347.07821392001
2024-09-18,01:16:52.000,262,11077517,115845,0,1726622211,13847.778859449994,183.16663779000373,53347.14808512001
2024-09-18,01:16:53.000,262,11077493,115765,0,1726622212,13847.758650519994,183.21598169999925,53347.155072240006
2024-09-18,01:16:54.000,262,11077471,115845,0,1726622213,13847.76538682999,183.30057125999883,53347.12013664
2024-09-18,01:16:55.000,262,11077450,115845,0,1726622214,13847.819277309995,183.41335734000313,53347.17603360001
2024-09-18,01:16:56.000,262,11077549,115765,0,1726622215,13847.879904099995,183.51204516000143,53347.23891768
2024-09-18,01:16:57.000,262,11077508,115885,0,1726622216,13847.90684933999,183.6812242800006,53347.23891768
2024-09-18,01:16:58.000,262,11077541,115725,0,1726622217,13847.900113029995,183.85040339999978,53347.24590480001
2024-09-18,01:16:59.000,262,11077579,115805,0,1726622218,13847.95400351,184.0759755600011,53347.23891768
2024-09-18,01:17:00.000,262,11077523,115605,0,1726622219,13847.94726719999,184.23105642000155,53347.27385328001
2024-09-18,01:17:01.000,262,11077472,115805,0,1726622220,13847.980948749995,184.46367771000223,53347.350711600004
2024-09-18,01:17:02.000,262,11077482,115925,0,1726622221,13848.00789398999,184.66105334999884,53347.350711600004
2024-09-18,01:17:03.000,262,11077548,115885,0,1726622222,13848.06852077999,184.82318333999865,53347.420582800005
2024-09-18,01:17:04.000,262,11077470,115765,0,1726622223,13848.149356499991,185.00646072000382,53347.420582800005
2024-09-18,01:17:05.000,262,11077534,115885,0,1726622224,13848.209983289991,185.175639840003,53347.49744112
2024-09-18,01:17:06.000,262,11077466,115685,0,1726622225,13848.230192219991,185.26022940000257,53347.61622216
2024-09-18,01:17:07.000,262,11077506,115845,0,1726622226,13848.297555320001,185.33072070000344,53347.60224792
2024-09-18,01:17:08.000,262,11077537,115845,0,1726622227,13848.297555320001,185.4012120000043,53347.61622216
2024-09-18,01:17:09.000,262,11077486,115845,0,1726622228,13848.331236869992,185.42235939000238,53347.67211912
2024-09-18,01:17:10.000,262,11077480,116045,0,1726622229,13848.290819009992,185.40826113000367,53347.72102896
2024-09-18,01:17:11.000,262,11077472,115605,0,1726622230,13848.270610079991,185.4012120000043,53347.755964560005
2024-09-18,01:17:12.000,262,11077539,115925,0,1726622231,13848.216719600001,185.38006460999895,53347.825835760006
2024-09-18,01:17:13.000,262,11077547,115885,0,1726622232,13848.149356499991,185.3377698300028,53347.83981
2024-09-18,01:17:14.000,262,11077471,115805,0,1726622233,13848.081993399996,185.3095733099981,53347.89570696001
2024-09-18,01:17:15.000,262,11077524,116005,0,1726622234,13848.00789398999,185.24613114000385,53347.95160392
2024-09-18,01:17:16.000,262,11077488,115645,0,1726622235,13847.940530889995,185.2390820100045,53347.9795524
2024-09-18,01:17:17.000,262,11077480,115765,0,1726622236,13847.819277309995,185.1897381000017,53348.05641072
2024-09-18,01:17:18.000,262,11077424,115685,0,1726622237,13847.718232659994,185.21793461999914,53348.09833344
2024-09-18,01:17:19.000,262,11077473,115645,0,1726622238,13847.576770149994,185.28137679000065,53348.07737208
2024-09-18,01:17:20.000,262,11077531,115845,0,1726622239,13847.462252879988,185.29547504999937,53348.12628192
2024-09-18,01:17:21.000,262,11077455,116005,0,1726622240,13847.340999300002,185.4012120000043,53348.06339784001
2024-09-18,01:17:22.000,262,11077470,115885,0,1726622241,13847.246690959997,185.50694895000197,53348.11230768001
2024-09-18,01:17:23.000,262,11077533,116005,0,1726622242,13847.064810589996,185.55629286000476,53348.140256160004
2024-09-18,01:17:24.000,262,11077552,115845,0,1726622243,13846.97723856,185.6479315500037,53348.140256160004
2024-09-18,01:17:25.000,262,11077459,115925,0,1726622244,13846.87619391,185.746619370002,53348.16820464
2024-09-18,01:17:26.000,262,11077523,115965,0,1726622245,13846.75494033,185.78891414999816,53348.14724328
2024-09-18,01:17:27.000,262,11077536,115765,0,1726622246,13846.64715936999,185.92284762000054,53348.189166000004
2024-09-18,01:17:28.000,262,11077480,115925,0,1726622247,13846.58653257999,185.95104413999798,53348.189166000004
2024-09-18,01:17:29.000,262,11077458,115805,0,1726622248,13846.498960549994,185.9580932700046,53348.140256160004
2024-09-18,01:17:30.000,262,11077531,115725,0,1726622249,13846.445070069989,185.95104413999798,53348.15423040001
2024-09-18,01:17:31.000,262,11077507,115885,0,1726622250,13846.397915899994,185.97219153000333,53348.18217888001
2024-09-18,01:17:32.000,262,11077495,115645,0,1726622251,13846.377706969994,185.98628979000205,53348.18217888001
2024-09-18,01:17:33.000,262,11077519,116165,0,1726622252,13846.216035529993,186.00743718000012,53348.07737208
2024-09-18,01:17:34.000,262,11077526,115645,0,1726622253,13846.141936120002,186.0285845699982,53348.091346320005
2024-09-18,01:17:35.000,262,11077525,115765,0,1726622254,13846.061100400002,186.077928480001,53348.05641072
2024-09-18,01:17:36.000,262,11077537,115885,0,1726622255,13845.933110509992,186.13432152000314,53347.972565280004
2024-09-18,01:17:37.000,262,11077524,116005,0,1726622256,13845.811856929991,186.16956716999994,53347.95859104
2024-09-18,01:17:38.000,262,11077486,115885,0,1726622257,13845.65018548999,186.26120585999888,53347.993526640006
2024-09-18,01:17:39.000,262,11077467,115645,0,1726622258,13845.441359879995,186.36694281000382,53347.91666832001
2024-09-18,01:17:40.000,262,11077514,115845,0,1726622259,13845.205589029989,186.44448324000405,53347.88871984
2024-09-18,01:17:41.000,262,11077504,115885,0,1726622260,13844.929400319998,186.60661323000386,53347.81186152
2024-09-18,01:17:42.000,262,11077473,115605,0,1726622261,13844.626266369996,186.7616940900043,53347.71404184
2024-09-18,01:17:43.000,262,11077503,115845,0,1726622262,13844.35007765999,186.8321853899979,53347.67211912
2024-09-18,01:17:44.000,262,11077464,115845,0,1726622263,13844.006525849989,186.97316798999964,53347.62320928
2024-09-18,01:17:45.000,262,11077504,115765,0,1726622264,13843.770754999998,187.08595407000394,53347.5952608
2024-09-18,01:17:46.000,262,11077497,115605,0,1726622265,13843.521511530002,187.17054363000352,53347.48346688001
2024-09-18,01:17:47.000,262,11077455,115805,0,1726622266,13843.285740679996,187.2410349300044,53347.46250552001
2024-09-18,01:17:48.000,262,11077473,115645,0,1726622267,13843.13754186,187.26218232000247,53347.30878888
2024-09-18,01:17:49.000,262,11077492,115805,0,1726622268,13842.982606729995,187.26923145000183,53347.27385328001
2024-09-18,01:17:50.000,262,11077508,116005,0,1726622269,13842.834407909999,187.28332971000054,53347.24590480001
2024-09-18,01:17:51.000,262,11077465,115685,0,1726622270,13842.706418019989,187.20578928000032,53347.17603360001
2024-09-18,01:17:52.000,262,11077526,115845,0,1726622271,13842.598637059993,187.1564453700048,53347.05725256001
2024-09-18,01:17:53.000,262,11077535,115725,0,1726622272,13842.484119790002,187.1282488500001,53347.015329840004
2024-09-18,01:17:54.000,262,11077463,115925,0,1726622273,13842.383075140002,187.06480667999858,53346.92449728
2024-09-18,01:17:55.000,262,11077485,115845,0,1726622274,13842.282030490001,187.01546277000307,53346.86161320001
2024-09-18,01:17:56.000,262,11077502,115725,0,1726622275,13842.154040599991,186.9449714700022,53346.749819280005
2024-09-18,01:17:57.000,262,11077503,115565,0,1726622276,13842.10015012,186.85333278000326,53346.749819280005
2024-09-18,01:17:58.000,262,11077538,115765,0,1726622277,13841.99910547,186.78989061000175,53346.651999600006
2024-09-18,01:17:59.000,262,11077486,115885,0,1726622278,13841.945214989995,186.72644844000024,53346.59610264
2024-09-18,01:18:00.000,262,11077510,115725,0,1726622279,13841.844170339995,186.62071149000258,53346.5471928
2024-09-18,01:18:01.000,262,11077527,115845,0,1726622280,13841.74986199999,186.64185888000065,53346.49828296
2024-09-18,01:18:02.000,262,11077539,115805,0,1726622281,13841.601663179994,186.60661323000386,53346.42841176
2024-09-18,01:18:03.000,262,11077506,115805,0,1726622282,13841.473673289998,186.62776062000194,53346.3725148
2024-09-18,01:18:04.000,262,11077477,115645,0,1726622283,13841.291792919998,186.62776062000194,53346.26770800001
2024-09-18,01:18:05.000,262,11077505,115805,0,1726622284,13841.163803030002,186.66300626999873,53346.176875440004
2024-09-18,01:18:06.000,262,11077489,115845,0,1726622285,13840.954977419991,186.74759582999832,53346.11399136
2024-09-18,01:18:07.000,262,11077492,115565,0,1726622286,13840.79330597999,186.8321853899979,53346.079055760005
2024-09-18,01:18:08.000,262,11077507,115645,0,1726622287,13840.57774406,186.97316798999964,53346.01617168
2024-09-18,01:18:09.000,262,11077538,115965,0,1726622288,13840.368918449989,187.06480667999858,53345.960274720004
2024-09-18,01:18:10.000,262,11077520,115725,0,1726622289,13840.153356529998,187.1916910200016,53345.87642928
2024-09-18,01:18:11.000,262,11077461,115805,0,1726622290,13839.978212469992,187.31857536000462,53345.757648239996
2024-09-18,01:18:12.000,262,11077530,115845,0,1726622291,13839.735705309991,187.45250882999972,53345.743674000005
2024-09-18,01:18:13.000,262,11077511,115725,0,1726622292,13839.58077018,187.42431231000228,53345.589957359996
2024-09-18,01:18:14.000,262,11077514,115485,0,1726622293,13839.37194456999,187.4877544800038,53345.56899600001
2024-09-18,01:18:15.000,262,11077528,115965,0,1726622294,13839.203536819994,187.48070535000443,53345.41527936
2024-09-18,01:18:16.000,262,11077509,115885,0,1726622295,13839.062074309993,187.4877544800038,53345.359382400005
2024-09-18,01:18:17.000,262,11077489,115925,0,1726622296,13838.900402869993,187.45250882999972,53345.3244468
2024-09-18,01:18:18.000,262,11077490,115565,0,1726622297,13838.745467740002,187.3890666599982,53345.254575599996
2024-09-18,01:18:19.000,262,11077519,115565,0,1726622298,13838.684840950002,187.3538210100014,53345.20566576
2024-09-18,01:18:20.000,262,11077441,115885,0,1726622299,13838.523169510001,187.24808406000375,53345.12880744
2024-09-18,01:18:21.000,262,11077459,115845,0,1726622300,13838.40191593,187.19874015000096,53345.05194912
2024-09-18,01:18:22.000,262,11077542,115805,0,1726622301,13838.28066235,187.16349450000416,53344.975090800006
2024-09-18,01:18:23.000,262,11077503,115645,0,1726622302,13838.19982663,187.08595407000394,53344.94714232001
2024-09-18,01:18:24.000,262,11077514,115845,0,1726622303,13838.07857305,187.0436592900005,53344.87727112001
2024-09-18,01:18:25.000,262,11077532,115805,0,1726622304,13837.984264709994,186.96611886000028,53344.84233552
2024-09-18,01:18:26.000,262,11077486,115925,0,1726622305,13837.876483749998,186.95202060000156,53344.82836128001
2024-09-18,01:18:27.000,262,11077528,115765,0,1726622306,13837.856274819998,186.8956275599994,53344.751502959996
2024-09-18,01:18:28.000,262,11077482,115685,0,1726622307,13837.761966479993,186.88857843000005,53344.695606
2024-09-18,01:18:29.000,262,11077484,115845,0,1726622308,13837.714812309998,186.86743104000197,53344.66765752
2024-09-18,01:18:30.000,262,11077496,115645,0,1726622309,13837.735021239998,186.85333278000326,53344.61176056001
2024-09-18,01:18:31.000,262,11077531,115805,0,1726622310,13837.674394449998,186.87448017000133,53344.57682496
2024-09-18,01:18:32.000,262,11077546,115805,0,1726622311,13837.627240280002,186.8956275599994,53344.56285072001
2024-09-18,01:18:33.000,262,11077487,115685,0,1726622312,13837.600295039992,186.8956275599994,53344.57682496
2024-09-18,01:18:34.000,262,11077496,115805,0,1726622313,13837.519459319992,186.9449714700022,53344.52791512
2024-09-18,01:18:35.000,262,11077516,115605,0,1726622314,13837.377996809992,187.0084136400037,53344.4859924
2024-09-18,01:18:36.000,262,11077528,115845,0,1726622315,13837.256743229991,187.08595407000394,53344.44406968001
2024-09-18,01:18:37.000,262,11077520,115845,0,1726622316,13837.189380129996,187.16349450000416,53344.472018160006
2024-09-18,01:18:38.000,262,11077472,115645,0,1726622317,13837.088335479995,187.28332971000054,53344.353237120005
2024-09-18,01:18:39.000,262,11077510,115725,0,1726622318,13836.987290829995,187.39611579000484,53344.38817272
2024-09-18,01:18:40.000,262,11077517,116005,0,1726622319,13836.886246179994,187.42431231000228,53344.3113144
2024-09-18,01:18:41.000,262,11077506,115805,0,1726622320,13836.731311049989,187.4736562199978,53344.283365920004
2024-09-18,01:18:42.000,262,11077476,116045,0,1726622321,13836.697629499999,187.55119664999802,53344.21349472
2024-09-18,01:18:43.000,262,11077531,115685,0,1726622322,13836.610057469989,187.60758969000017,53344.19253336
2024-09-18,01:18:44.000,262,11077545,115725,0,1726622323,13836.522485439993,187.67103186000168,53344.171572
2024-09-18,01:18:45.000,262,11077490,115645,0,1726622324,13836.407968170002,187.71332663999783,53344.1017008
2024-09-18,01:18:46.000,262,11077492,115845,0,1726622325,13836.374286619997,187.80496533000405,53344.017855360005
2024-09-18,01:18:47.000,262,11077480,115645,0,1726622326,13836.313659829997,187.79086706999806,53343.996894
2024-09-18,01:18:48.000,262,11077526,115925,0,1726622327,13836.226087800002,187.85430923999957,53343.95497128
2024-09-18,01:18:49.000,262,11077496,115805,0,1726622328,13836.125043150001,187.87545662999764,53343.913048559996
2024-09-18,01:18:50.000,262,11077555,116085,0,1726622329,13836.04420743,187.86840749999828,53343.86413872
2024-09-18,01:18:51.000,262,11077510,115525,0,1726622330,13835.997053259991,187.88955489000364,53343.82221600001
2024-09-18,01:18:52.000,262,11077495,115645,0,1726622331,13835.929690159996,187.896604020003,53343.77330616001
2024-09-18,01:18:53.000,262,11077536,115885,0,1726622332,13835.86232706,187.86840749999828,53343.745357679996
2024-09-18,01:18:54.000,262,11077539,115885,0,1726622333,13835.76128241,187.91070228000171,53343.71042208
2024-09-18,01:18:55.000,262,11077477,116005,0,1726622334,13835.68044669,187.84021098000085,53343.57067968
2024-09-18,01:18:56.000,262,11077507,115845,0,1726622335,13835.69391930999,187.81906359000277,53343.64055088
2024-09-18,01:18:57.000,262,11077513,115725,0,1726622336,13835.565929419994,187.70627750999847,53343.55670544001
2024-09-18,01:18:58.000,262,11077559,115725,0,1726622337,13835.485093699994,187.62873707999825,53343.52176984
2024-09-18,01:18:59.000,262,11077493,115845,0,1726622338,13835.404257979993,187.48070535000443,53343.49382136
2024-09-18,01:19:00.000,262,11077559,115885,0,1726622339,13835.357103809998,187.38201752999885,53343.47984712
2024-09-18,01:19:01.000,262,11077514,115645,0,1726622340,13835.296477019998,187.26218232000247,53343.465872880006
2024-09-18,01:19:02.000,262,11077579,115765,0,1726622341,13835.256059159998,187.1423471099988,53343.45189864
2024-09-18,01:19:03.000,262,11077475,115725,0,1726622342,13835.256059159998,187.07890494000458,53343.45189864
2024-09-18,01:19:04.000,262,11077529,115765,0,1726622343,13835.195432369997,187.01546277000307,53343.36805320001
2024-09-18,01:19:05.000,262,11077485,115965,0,1726622344,13835.161750819992,186.95906973000092,53343.3331176
2024-09-18,01:19:06.000,262,11077460,115845,0,1726622345,13835.181959749993,186.93792234000284,53343.347091840005
2024-09-18,01:19:07.000,262,11077515,116005,0,1726622346,13835.128069270002,186.90972581999813,53343.31215624
2024-09-18,01:19:08.000,262,11077539,115805,0,1726622347,13835.195432369997,187.0084136400037,53343.24927216001
2024-09-18,01:19:09.000,262,11077483,115565,0,1726622348,13835.121332959992,187.07185580999794,53343.20734944
2024-09-18,01:19:10.000,262,11077497,116005,0,1726622349,13835.161750819992,187.12119972000073,53343.179400960005
2024-09-18,01:19:11.000,262,11077480,115485,0,1726622350,13835.155014509997,187.19874015000096,53343.18638808
2024-09-18,01:19:12.000,262,11077464,115845,0,1726622351,13835.148278200002,187.32562449000397,53343.1584396
2024-09-18,01:19:13.000,262,11077511,115725,0,1726622352,13835.168487130002,187.41726318000292,53343.06760704
2024-09-18,01:19:14.000,262,11077480,115805,0,1726622353,13835.181959749993,187.53004925999994,53343.09555552
2024-09-18,01:19:15.000,262,11077561,115845,0,1726622354,13835.215641299998,187.63578621000488,53343.07459416001
2024-09-18,01:19:16.000,262,11077495,115805,0,1726622355,13835.235850229998,187.75562142000126,53343.060619920005
2024-09-18,01:19:17.000,262,11077508,115645,0,1726622356,13835.188696060002,187.82611272000213,53342.99773584
2024-09-18,01:19:18.000,262,11077457,115845,0,1726622357,13835.175223439997,187.92480054000043,53342.92786464
2024-09-18,01:19:19.000,262,11077528,115725,0,1726622358,13835.215641299998,187.97414445000322,53342.91389040001
2024-09-18,01:19:20.000,262,11077519,115805,0,1726622359,13835.222377609993,188.0305374899981,53342.844019200005
2024-09-18,01:19:21.000,262,11077487,115845,0,1726622360,13835.168487130002,188.0587340100028,53342.78113512
2024-09-18,01:19:22.000,262,11077511,115845,0,1726622361,13835.168487130002,188.10807791999832,53342.75318664
2024-09-18,01:19:23.000,262,11077562,115885,0,1726622362,13835.181959749993,188.1433235700024,53342.78113512
2024-09-18,01:19:24.000,262,11077486,115725,0,1726622363,13835.168487130002,188.1433235700024,53342.68331544
2024-09-18,01:19:25.000,262,11077486,115925,0,1726622364,13835.215641299998,188.10807791999832,53342.7042768
2024-09-18,01:19:26.000,262,11077591,115645,0,1726622365,13835.181959749993,188.06578314000217,53342.66934120001
2024-09-18,01:19:27.000,262,11077542,115645,0,1726622366,13835.141541889992,187.97414445000322,53342.51562456
2024-09-18,01:19:28.000,262,11077561,115645,0,1726622367,13835.175223439997,187.93889879999915,53342.53658592
2024-09-18,01:19:29.000,262,11077481,116005,0,1726622368,13835.134805579997,187.86840749999828,53342.48068896001
2024-09-18,01:19:30.000,262,11077548,115845,0,1726622369,13835.128069270002,187.84021098000085,53342.39684352
2024-09-18,01:19:31.000,262,11077498,115885,0,1726622370,13835.114596649997,187.77676880999934,53342.389856400005
2024-09-18,01:19:32.000,262,11077461,115965,0,1726622371,13835.094387719997,187.6992283799991,53342.26408824001
2024-09-18,01:19:33.000,262,11077526,115765,0,1726622372,13835.128069270002,187.67103186000168,53342.30601096
2024-09-18,01:19:34.000,262,11077455,115845,0,1726622373,13835.087651410002,187.66398273000232,53342.27806248
2024-09-18,01:19:35.000,262,11077518,115725,0,1726622374,13835.128069270002,187.72037577000447,53342.22915264
2024-09-18,01:19:36.000,262,11077516,115685,0,1726622375,13835.148278200002,187.8120144600034,53342.19421704001
2024-09-18,01:19:37.000,262,11077478,115765,0,1726622376,13835.134805579997,187.9318496699998,53342.1802428
2024-09-18,01:19:38.000,262,11077467,115885,0,1726622377,13835.148278200002,188.05168488000345,53342.18722992
2024-09-18,01:19:39.000,262,11077486,115805,0,1726622378,13835.141541889992,188.1433235700024,53342.13133296
2024-09-18,01:19:40.000,262,11077544,116005,0,1726622379,13835.195432369997,188.3054535600022,53342.14530720001
2024-09-18,01:19:41.000,262,11077484,115525,0,1726622380,13835.188696060002,188.41823963999923,53342.1103716
2024-09-18,01:19:42.000,262,11077490,115805,0,1726622381,13835.256059159998,188.58036962999904,53342.06146176
2024-09-18,01:19:43.000,262,11077512,115645,0,1726622382,13835.262795469993,188.7002048400027,53342.08242312
2024-09-18,01:19:44.000,262,11077453,115645,0,1726622383,13835.283004399993,188.77069614000357,53342.06146176
2024-09-18,01:19:45.000,262,11077471,115685,0,1726622384,13835.276268089998,188.87643309000123,53342.11735872001
2024-09-18,01:19:46.000,262,11077485,115845,0,1726622385,13835.323422259993,188.9469243900021,53342.0405004
2024-09-18,01:19:47.000,262,11077487,115805,0,1726622386,13835.303213329993,189.03151395000168,53342.04748752001
2024-09-18,01:19:48.000,262,11077526,115725,0,1726622387,13835.269531780003,189.00331743000424,53342.01953904
2024-09-18,01:19:49.000,262,11077526,116005,0,1726622388,13835.296477019998,188.98921916999825,53342.02652616001
2024-09-18,01:19:50.000,262,11077485,115685,0,1726622389,13835.283004399993,188.8623348300025,53342.01953904
2024-09-18,01:19:51.000,262,11077515,115925,0,1726622390,13835.242586539993,188.77069614000357,53341.99159056
2024-09-18,01:19:52.000,262,11077526,115805,0,1726622391,13835.269531780003,188.59446788999776,53341.94966784001
2024-09-18,01:19:53.000,262,11077513,115725,0,1726622392,13835.249322850002,188.41119050999987,53341.96364208
2024-09-18,01:19:54.000,262,11077499,115845,0,1726622393,13835.161750819992,188.2420113900007,53341.92171936
2024-09-18,01:19:55.000,262,11077493,115965,0,1726622394,13835.074178789997,188.03758662000473,53341.87280952
2024-09-18,01:19:56.000,262,11077548,115845,0,1726622395,13835.047233550002,187.86135836999892,53341.837873920005
2024-09-18,01:19:57.000,262,11077571,116005,0,1726622396,13834.946188900001,187.71332663999783,53341.83088680001
2024-09-18,01:19:58.000,262,11077496,115885,0,1726622397,13834.78451746,187.60758969000017,53341.71210576001
2024-09-18,01:19:59.000,262,11077521,115405,0,1726622398,13834.72389067,187.51595100000122,53341.60729896
2024-09-18,01:20:00.000,262,11077480,115645,0,1726622399,13834.63631863999,187.45955795999907,53341.46755656
2024-09-18,01:20:01.000,262,11077465,116005,0,1726622400,13834.548746609995,187.4736562199978,53341.46056944
2024-09-18,01:20:02.000,262,11077590,115845,0,1726622401,13834.41402040999,187.4877544800038,53341.36274976
2024-09-18,01:20:03.000,262,11077543,115805,0,1726622402,13834.299503139999,187.5018527400025,53341.24396872
2024-09-18,01:20:04.000,262,11077548,115605,0,1726622403,13834.164776939993,187.57234404000337,53341.18807176001
2024-09-18,01:20:05.000,262,11077520,115685,0,1726622404,13834.070468599988,187.63578621000488,53341.06929072001
2024-09-18,01:20:06.000,262,11077530,115725,0,1726622405,13833.942478709992,187.6851301200004,53340.97845816
2024-09-18,01:20:07.000,262,11077568,115765,0,1726622406,13833.848170370002,187.74152316000254,53340.90159984001
2024-09-18,01:20:08.000,262,11077488,115685,0,1726622407,13833.706707860001,187.76971967999998,53340.87365136001
2024-09-18,01:20:09.000,262,11077587,115485,0,1726622408,13833.55850903999,187.79086706999806,53340.712947600005
2024-09-18,01:20:10.000,262,11077524,115685,0,1726622409,13833.48440963,187.85430923999957,53340.71993472
2024-09-18,01:20:11.000,262,11077504,115845,0,1726622410,13833.36315605,187.87545662999764,53340.55923096001
2024-09-18,01:20:12.000,262,11077554,115725,0,1726622411,13833.28232033,187.9318496699998,53340.46141128
2024-09-18,01:20:13.000,262,11077568,115765,0,1726622412,13833.19474829999,187.9318496699998,53340.34263024
2024-09-18,01:20:14.000,262,11077565,115845,0,1726622413,13833.147594129994,187.9600461900045,53340.22384920001
2024-09-18,01:20:15.000,262,11077533,116005,0,1726622414,13833.060022099999,187.98824271000194,53340.18192648001
2024-09-18,01:20:16.000,262,11077579,115925,0,1726622415,13833.060022099999,187.97414445000322,53340.02820984
2024-09-18,01:20:17.000,262,11077579,115845,0,1726622416,13833.066758409994,187.95299705999787,53339.944364400006
2024-09-18,01:20:18.000,262,11077583,115725,0,1726622417,13833.046549479994,187.96709532000386,53339.85353184
2024-09-18,01:20:19.000,262,11077546,115645,0,1726622418,13832.952241139988,187.9600461900045,53339.727763680006
2024-09-18,01:20:20.000,262,11077577,115685,0,1726622419,13832.945504829993,187.98119358000258,53339.62994400001
2024-09-18,01:20:21.000,262,11077517,115805,0,1726622420,13832.925295899993,188.10102878999896,53339.51815008
2024-09-18,01:20:22.000,262,11077593,115725,0,1726622421,13832.878141729998,188.15037270000175,53339.441291760006
2024-09-18,01:20:23.000,262,11077582,115685,0,1726622422,13832.783833389993,188.22791313000198,53339.33648496
2024-09-18,01:20:24.000,262,11077579,115645,0,1726622423,13832.736679219997,188.36889573000371,53339.24565240001
2024-09-18,01:20:25.000,262,11077511,115845,0,1726622424,13832.669316120002,188.49578006999946,53339.057000160006
2024-09-18,01:20:26.000,262,11077499,115685,0,1726622425,13832.595216709997,188.6508609299999,53338.987128960005
2024-09-18,01:20:27.000,262,11077551,115845,0,1726622426,13832.514380989996,188.7354504899995,53338.84039944001
2024-09-18,01:20:28.000,262,11077514,115725,0,1726622427,13832.494172059996,188.87643309000123,53338.79148960001
2024-09-18,01:20:29.000,262,11077561,116005,0,1726622428,13832.507644680001,189.03151395000168,53338.65873432
2024-09-18,01:20:30.000,262,11077523,115725,0,1726622429,13832.554798849997,189.1583982900047,53338.54694040001
2024-09-18,01:20:31.000,262,11077544,115565,0,1726622430,13832.581744089992,189.2288895899983,53338.44912072
2024-09-18,01:20:32.000,262,11077516,115645,0,1726622431,13832.622161949992,189.30643001999852,53338.4421336
2024-09-18,01:20:33.000,262,11077592,115685,0,1726622432,13832.770360770002,189.39806871000474,53338.34431392
2024-09-18,01:20:34.000,262,11077579,115685,0,1726622433,13832.864669109993,189.5038056600024,53338.246494240004
2024-09-18,01:20:35.000,262,11077533,115645,0,1726622434,13833.053285789989,189.52495305000048,53338.22553288
2024-09-18,01:20:36.000,262,11077497,115565,0,1726622435,13833.19474829999,189.63773913000477,53338.15566168
2024-09-18,01:20:37.000,262,11077539,115965,0,1726622436,13833.27558401999,189.75757434000116,53338.10675184
2024-09-18,01:20:38.000,262,11077553,115765,0,1726622437,13833.37662866999,189.88445868000417,53338.10675184
2024-09-18,01:20:39.000,262,11077538,115965,0,1726622438,13833.450728079995,190.04658867000398,53338.02290640001
2024-09-18,01:20:40.000,262,11077488,115805,0,1726622439,13833.531563799996,190.22986605000187,53337.93906096
2024-09-18,01:20:41.000,262,11077580,115725,0,1726622440,13833.60566321,190.3708486500036,53337.89713824
2024-09-18,01:20:42.000,262,11077544,115565,0,1726622441,13833.679762619991,190.56117516000086,53337.89015112
2024-09-18,01:20:43.000,262,11077583,115725,0,1726622442,13833.713444169996,190.74445253999875,53337.80630568001
2024-09-18,01:20:44.000,262,11077536,115645,0,1726622443,13833.659553689991,190.9277299200039,53337.764382960006
2024-09-18,01:20:45.000,262,11077540,115725,0,1726622444,13833.632608449996,191.05461425999965,53337.73643448001
2024-09-18,01:20:46.000,262,11077522,115645,0,1726622445,13833.51809117999,191.2096951200001,53337.68752464001
2024-09-18,01:20:47.000,262,11077552,115725,0,1726622446,13833.40357391,191.28723555000033,53337.6735504
2024-09-18,01:20:48.000,262,11077584,116245,0,1726622447,13833.248638779995,191.4211690200027,53337.63861480001
2024-09-18,01:20:49.000,262,11077548,115845,0,1726622448,13833.073494719989,191.54805335999845,53337.54079512001
2024-09-18,01:20:50.000,262,11077538,116005,0,1726622449,13832.878141729998,191.62559378999867,53337.49188528
2024-09-18,01:20:51.000,262,11077557,115805,0,1726622450,13832.669316120002,191.64674118000403,53337.49188528
2024-09-18,01:20:52.000,262,11077560,115725,0,1726622451,13832.447017890001,191.71018334999826,53337.47092392001
2024-09-18,01:20:53.000,262,11077528,115645,0,1726622452,13832.1843018,191.69608508999954,53337.40105272001
2024-09-18,01:20:54.000,262,11077555,116005,0,1726622453,13832.049575599995,191.6537903100034,53337.359130000004
2024-09-18,01:20:55.000,262,11077561,115765,0,1726622454,13831.887904159994,191.66083944000275,53337.27528456
2024-09-18,01:20:56.000,262,11077539,115805,0,1726622455,13831.732969029988,191.5692007500038,53337.19842624
2024-09-18,01:20:57.000,262,11077580,115645,0,1726622456,13831.699287479998,191.5410042299991,53337.142529280005
2024-09-18,01:20:58.000,262,11077530,115845,0,1726622457,13831.564561279993,191.4564146699995,53337.17746488
2024-09-18,01:20:59.000,262,11077519,115645,0,1726622458,13831.571297590002,191.44936554000014,53337.06567096001
2024-09-18,01:21:00.000,262,11077495,115685,0,1726622459,13831.530879730002,191.40002163000463,53337.03073536
2024-09-18,01:21:01.000,262,11077548,115565,0,1726622460,13831.490461870002,191.37887423999928,53336.94688992001
2024-09-18,01:21:02.000,262,11077499,115645,0,1726622461,13831.544352349993,191.34362859000248,53336.835096
2024-09-18,01:21:03.000,262,11077552,115725,0,1726622462,13831.598242829998,191.3224812000044,53336.758237680006
2024-09-18,01:21:04.000,262,11077560,115725,0,1726622463,13831.625188069993,191.3224812000044,53336.72330208
2024-09-18,01:21:05.000,262,11077547,115685,0,1726622464,13831.685814859993,191.31543206999777,53336.65343088
2024-09-18,01:21:06.000,262,11077524,115605,0,1726622465,13831.793595819989,191.3577268500012,53336.639456640005
2024-09-18,01:21:07.000,262,11077597,115885,0,1726622466,13831.834013679989,191.37887423999928,53336.61150816001
2024-09-18,01:21:08.000,262,11077588,115965,0,1726622467,13831.854222609989,191.44936554000014,53336.52766272
2024-09-18,01:21:09.000,262,11077549,115805,0,1726622468,13831.887904159994,191.57624988000316,53336.48574
2024-09-18,01:21:10.000,262,11077560,115725,0,1726622469,13831.89464046999,191.69608508999954,53336.47875288
2024-09-18,01:21:11.000,262,11077505,115645,0,1726622470,13831.854222609989,191.88641160000407,53336.40888168
2024-09-18,01:21:12.000,262,11077549,115845,0,1726622471,13831.786859509994,192.0626398500026,53336.36695896001
2024-09-18,01:21:13.000,262,11077490,115645,0,1726622472,13831.766650579993,192.23181897000177,53336.33901048
2024-09-18,01:21:14.000,262,11077493,115685,0,1726622473,13831.685814859993,192.40099809000094,53336.32503624001
2024-09-18,01:21:15.000,262,11077510,115805,0,1726622474,13831.578033899998,192.5208333000046,53336.234203680004
2024-09-18,01:21:16.000,262,11077480,115565,0,1726622475,13831.503934489992,192.66886502999841,53336.19926808001
2024-09-18,01:21:17.000,262,11077584,115645,0,1726622476,13831.355735669997,192.83099501999823,53336.136384000005
2024-09-18,01:21:18.000,262,11077562,115645,0,1726622477,13831.281636259992,192.98607587999868,53336.16433248
2024-09-18,01:21:19.000,262,11077514,115645,0,1726622478,13831.11996481999,193.0636163099989,53336.066512800004
2024-09-18,01:21:20.000,262,11077535,115605,0,1726622479,13831.02565648,193.12705848000041,53336.05253856
2024-09-18,01:21:21.000,262,11077506,115725,0,1726622480,13830.911139209995,193.1623041300045,53335.93375752
2024-09-18,01:21:22.000,262,11077537,115685,0,1726622481,13830.75620407999,193.21869716999936,53335.89183480001
2024-09-18,01:21:23.000,262,11077527,115925,0,1726622482,13830.594532639989,193.2398445600047,53335.89183480001
2024-09-18,01:21:24.000,262,11077571,115565,0,1726622483,13830.432861199988,193.25394282000343,53335.82895072
2024-09-18,01:21:25.000,262,11077524,115925,0,1726622484,13830.304871309992,193.2609919500028,53335.77305376001
2024-09-18,01:21:26.000,262,11077539,115525,0,1726622485,13830.176881419997,193.2398445600047,53335.752092400005
2024-09-18,01:21:27.000,262,11077545,115605,0,1726622486,13830.089309390001,193.1764023900032,53335.69619544001
2024-09-18,01:21:28.000,262,11077538,115805,0,1726622487,13830.001737359991,193.1623041300045,53335.64029848
2024-09-18,01:21:29.000,262,11077556,115765,0,1726622488,13829.94784688,193.12000935000106,53335.584401520005
2024-09-18,01:21:30.000,262,11077552,115805,0,1726622489,13829.914165329996,193.07066543999827,53335.52151744
2024-09-18,01:21:31.000,262,11077517,115685,0,1726622490,13829.893956399996,192.99312500999804,53335.52850456001
2024-09-18,01:21:32.000,262,11077555,115645,0,1726622491,13829.920901639991,192.8662406700023,53335.49356896
2024-09-18,01:21:33.000,262,11077556,116045,0,1726622492,13829.954583189996,192.79574937000143,53335.514530320004
2024-09-18,01:21:34.000,262,11077547,115565,0,1726622493,13829.995001049996,192.69706155000313,53335.43068488
2024-09-18,01:21:35.000,262,11077542,115765,0,1726622494,13830.042155219991,192.60542286000418,53335.346839440004
2024-09-18,01:21:36.000,262,11077541,115885,0,1726622495,13830.136463559997,192.43624373999774,53335.367800800006
2024-09-18,01:21:37.000,262,11077544,115565,0,1726622496,13830.250980830002,192.35870331000478,53335.33985232001
2024-09-18,01:21:38.000,262,11077488,115805,0,1726622497,13830.358761789998,192.25296635999985,53335.30491672
2024-09-18,01:21:39.000,262,11077541,115365,0,1726622498,13830.432861199988,192.15427854000154,53335.28395536
2024-09-18,01:21:40.000,262,11077570,115445,0,1726622499,13830.480015369998,192.11903289000475,53335.23504552
2024-09-18,01:21:41.000,262,11077518,115685,0,1726622500,13830.560851089998,192.09083637000003,53335.25600688
2024-09-18,01:21:42.000,262,11077533,115965,0,1726622501,13830.601268949998,192.10493462999875,53335.22107128001
2024-09-18,01:21:43.000,262,11077528,115725,0,1726622502,13830.668632049994,192.15427854000154,53335.18613568
2024-09-18,01:21:44.000,262,11077528,116005,0,1726622503,13830.71578621999,192.26706461999856,53335.13722584
2024-09-18,01:21:45.000,262,11077539,115685,0,1726622504,13830.742731459999,192.3446050499988,53335.13722584
2024-09-18,01:21:46.000,262,11077490,116005,0,1726622505,13830.80335825,192.54902982000203,53335.10927736
2024-09-18,01:21:47.000,262,11077523,115805,0,1726622506,13830.86398504,192.7041106800025,53335.10229024001
2024-09-18,01:21:48.000,262,11077532,115925,0,1726622507,13830.92461183,192.82394588999887,53335.05338040001
2024-09-18,01:21:49.000,262,11077561,115725,0,1726622508,13830.931348139995,192.97197761999996,53335.011457680004
2024-09-18,01:21:50.000,262,11077616,115765,0,1726622509,13831.03912909999,193.08476370000426,53335.011457680004
2024-09-18,01:21:51.000,262,11077540,115685,0,1726622510,13831.06607434,193.1482058699985,53335.011457680004
2024-09-18,01:21:52.000,262,11077485,115685,0,1726622511,13831.04586541,193.21869716999936,53334.96953496
2024-09-18,01:21:53.000,262,11077572,115965,0,1726622512,13831.072810649996,193.26804108000215,53334.92761224
2024-09-18,01:21:54.000,262,11077529,115805,0,1726622513,13831.072810649996,193.33853238000302,53334.8787024
2024-09-18,01:21:55.000,262,11077572,115845,0,1726622514,13831.093019579996,193.36672890000045,53334.85075392
2024-09-18,01:21:56.000,262,11077563,115725,0,1726622515,13831.160382679991,193.3737780299998,53334.78786984001
2024-09-18,01:21:57.000,262,11077533,115765,0,1726622516,13831.214273159996,193.36672890000045,53334.75293424
2024-09-18,01:21:58.000,262,11077530,116125,0,1726622517,13831.227745780001,193.3737780299998,53334.75293424
2024-09-18,01:21:59.000,262,11077544,115525,0,1726622518,13831.241218399991,193.3737780299998,53334.641140319996
2024-09-18,01:22:00.000,262,11077548,115845,0,1726622519,13831.308581500001,193.33148325000366,53334.578256240005
2024-09-18,01:22:01.000,262,11077544,116125,0,1726622520,13831.409626150002,193.29623759999959,53334.508385040004
2024-09-18,01:22:02.000,262,11077520,115645,0,1726622521,13831.490461870002,193.2609919500028,53334.459475200005
2024-09-18,01:22:03.000,262,11077543,115645,0,1726622522,13831.604979139993,193.20459891000064,53334.40357824001
2024-09-18,01:22:04.000,262,11077491,115845,0,1726622523,13831.598242829998,193.1764023900032,53334.36864264
2024-09-18,01:22:05.000,262,11077549,116165,0,1726622524,13831.665605929993,193.09181283000362,53334.361655520006
2024-09-18,01:22:06.000,262,11077534,115765,0,1726622525,13831.685814859993,193.0283706600021,53334.26383584001
2024-09-18,01:22:07.000,262,11077554,115765,0,1726622526,13831.712760099988,192.9296828400038,53334.20095176
2024-09-18,01:22:08.000,262,11077569,115885,0,1726622527,13831.719496409998,192.84509328000422,53334.193964640006
2024-09-18,01:22:09.000,262,11077555,115845,0,1726622528,13831.706023789993,192.8168967599995,53334.18697752001
2024-09-18,01:22:10.000,262,11077521,116085,0,1726622529,13831.732969029988,192.753454589998,53334.08217072
2024-09-18,01:22:11.000,262,11077528,115765,0,1726622530,13831.773386889989,192.6829632900044,53334.08217072
2024-09-18,01:22:12.000,262,11077528,115845,0,1726622531,13831.786859509994,192.6195211200029,53334.08217072
2024-09-18,01:22:13.000,262,11077549,115685,0,1726622532,13831.800332129998,192.54902982000203,53334.10313208
2024-09-18,01:22:14.000,262,11077563,115765,0,1726622533,13831.827277369994,192.46444026000245,53333.94941544001
2024-09-18,01:22:15.000,262,11077518,115765,0,1726622534,13831.881167849999,192.42214547999902,53333.956402560005
2024-09-18,01:22:16.000,262,11077556,115845,0,1726622535,13831.928322019994,192.27411374999792,53333.90050560001
2024-09-18,01:22:17.000,262,11077529,115725,0,1726622536,13831.968739879994,192.23181897000177,53333.91447984
2024-09-18,01:22:18.000,262,11077574,115645,0,1726622537,13832.02263036,192.1119837599981,53333.88653136
2024-09-18,01:22:19.000,262,11077519,115805,0,1726622538,13831.99568511999,192.02739419999853,53333.83063440001
2024-09-18,01:22:20.000,262,11077514,115725,0,1726622539,13832.07652083999,191.97100116000365,53333.82364728
2024-09-18,01:22:21.000,262,11077553,115805,0,1726622540,13832.191038109995,191.89346073000343,53333.73281472001
2024-09-18,01:22:22.000,262,11077512,115885,0,1726622541,13832.27861013999,191.8159203000032,53333.73281472001
2024-09-18,01:22:23.000,262,11077512,115725,0,1726622542,13832.32576431,191.75952726000105,53333.690892000006
2024-09-18,01:22:24.000,262,11077563,115805,0,1726622543,13832.40660003,191.63969205000467,53333.66294352001
2024-09-18,01:22:25.000,262,11077498,115845,0,1726622544,13832.500908369992,191.5551024899978,53333.572110960005
2024-09-18,01:22:26.000,262,11077533,115925,0,1726622545,13832.561535159992,191.47756206000486,53333.49525264001
2024-09-18,01:22:27.000,262,11077510,115725,0,1726622546,13832.709733980002,191.42821815000207,53333.44634280001
2024-09-18,01:22:28.000,262,11077579,115805,0,1726622547,13832.810778630002,191.392972499998,53333.39044584
2024-09-18,01:22:29.000,262,11077485,115805,0,1726622548,13832.945504829993,191.41411989000335,53333.36249736
2024-09-18,01:22:30.000,262,11077508,116005,0,1726622549,13833.060022099999,191.40002163000463,53333.32057464
2024-09-18,01:22:31.000,262,11077542,115845,0,1726622550,13833.147594129994,191.36477598000056,53333.31358752
2024-09-18,01:22:32.000,262,11077489,115685,0,1726622551,13833.23516615999,191.35067772000184,53333.32057464
2024-09-18,01:22:33.000,262,11077506,115605,0,1726622552,13833.289056639995,191.36477598000056,53333.27865192001
2024-09-18,01:22:34.000,262,11077538,115765,0,1726622553,13833.430519149995,191.4564146699995,53333.2716648
2024-09-18,01:22:35.000,262,11077581,115685,0,1726622554,13833.551772729996,191.52690597000037,53333.13890952001
2024-09-18,01:22:36.000,262,11077510,115965,0,1726622555,13833.632608449996,191.54805335999845,53333.117948160005
2024-09-18,01:22:37.000,262,11077504,115845,0,1726622556,13833.720180479992,191.6537903100034,53333.08999968001
2024-09-18,01:22:38.000,262,11077494,115525,0,1726622557,13833.807752510002,191.7524781300017,53332.99218000001
2024-09-18,01:22:39.000,262,11077509,115765,0,1726622558,13833.895324539997,191.80182204000448,53332.950257280005
2024-09-18,01:22:40.000,262,11077525,115525,0,1726622559,13833.955951329997,191.90755899000214,53332.93628304
2024-09-18,01:22:41.000,262,11077518,115725,0,1726622560,13834.083941219993,191.9639520300043,53332.91532168
2024-09-18,01:22:42.000,262,11077538,115925,0,1726622561,13834.184985869993,192.03444332999788,53332.94327016001
2024-09-18,01:22:43.000,262,11077519,115845,0,1726622562,13834.245612659994,192.0626398500026,53332.9572444
2024-09-18,01:22:44.000,262,11077582,115685,0,1726622563,13834.326448379994,192.11903289000475,53332.92929592
2024-09-18,01:22:45.000,262,11077564,115725,0,1726622564,13834.40054779,192.23181897000177,53332.90833456
2024-09-18,01:22:46.000,262,11077527,115805,0,1726622565,13834.46117458,192.29526114000328,53332.92929592
2024-09-18,01:22:47.000,262,11077527,115405,0,1726622566,13834.5420103,192.38689983000222,53332.91532168
2024-09-18,01:22:48.000,262,11077597,115845,0,1726622567,13834.629582329995,192.47853852000117,53332.86641184
2024-09-18,01:22:49.000,262,11077523,115805,0,1726622568,13834.76430853,192.5560789500014,53332.91532168
2024-09-18,01:22:50.000,262,11077530,115645,0,1726622569,13834.905771040001,192.60542286000418,53332.88038608
2024-09-18,01:22:51.000,262,11077553,115725,0,1726622570,13835.040497239992,192.62657025000226,53332.83846336
2024-09-18,01:22:52.000,262,11077509,115645,0,1726622571,13835.161750819992,192.6547667699997,53332.92230880001
2024-09-18,01:22:53.000,262,11077549,115605,0,1726622572,13835.289740709988,192.6829632900044,53332.852437600006
2024-09-18,01:22:54.000,262,11077573,115805,0,1726622573,13835.512038939989,192.66886502999841,53332.89436032001
2024-09-18,01:22:55.000,262,11077564,115725,0,1726622574,13835.65350144999,192.64771764000034,53332.87339896001
2024-09-18,01:22:56.000,262,11077536,115605,0,1726622575,13835.768018719995,192.69001242000377,53332.87339896001
2024-09-18,01:22:57.000,262,11077527,115965,0,1726622576,13835.95663539999,192.71115981000185,53332.93628304
2024-09-18,01:22:58.000,262,11077551,115605,0,1726622577,13836.104834220001,192.73230719999992,53332.97121864001
2024-09-18,01:22:59.000,262,11077579,116005,0,1726622578,13836.279978279992,192.79574937000143,53332.999167120004
2024-09-18,01:23:00.000,262,11077559,115845,0,1726622579,13836.414704479997,192.88033893000102,53333.00615424
2024-09-18,01:23:01.000,262,11077508,116005,0,1726622580,13836.562903299993,192.9014863199991,53332.950257280005
2024-09-18,01:23:02.000,262,11077523,115605,0,1726622581,13836.704365809994,192.98607587999868,53333.069038320005
2024-09-18,01:23:03.000,262,11077521,115685,0,1726622582,13836.845828319994,193.1129602200017,53333.08301256
2024-09-18,01:23:04.000,262,11077524,115725,0,1726622583,13837.07486285999,193.20459891000064,53333.07602544
2024-09-18,01:23:05.000,262,11077548,115725,0,1726622584,13837.270215849996,193.28918847000023,53333.18083224001
2024-09-18,01:23:06.000,262,11077510,115805,0,1726622585,13837.479041459992,193.35263064000173,53333.18083224001
2024-09-18,01:23:07.000,262,11077526,115805,0,1726622586,13837.667658140002,193.38787628999853,53333.25070344
2024-09-18,01:23:08.000,262,11077565,115725,0,1726622587,13837.889956369989,193.47951498000475,53333.32057464
2024-09-18,01:23:09.000,262,11077554,115725,0,1726622588,13838.03141887999,193.51476063000155,53333.355510240006
2024-09-18,01:23:10.000,262,11077519,115805,0,1726622589,13838.15267245999,193.55000627999834,53333.404420080005
2024-09-18,01:23:11.000,262,11077526,115605,0,1726622590,13838.34128914,193.5711536700037,53333.4114072
2024-09-18,01:23:12.000,262,11077473,115645,0,1726622591,13838.529905819996,193.61344844999985,53333.467304159996
2024-09-18,01:23:13.000,262,11077543,115565,0,1726622592,13838.657895709992,193.64164497000456,53333.51621400001
2024-09-18,01:23:14.000,262,11077530,115605,0,1726622593,13838.779149289992,193.5852519300024,53333.56512384001
2024-09-18,01:23:15.000,262,11077504,115685,0,1726622594,13838.873457629998,193.57820280000306,53333.669930640004
2024-09-18,01:23:16.000,262,11077539,116005,0,1726622595,13838.934084419998,193.5570554099977,53333.6559564
2024-09-18,01:23:17.000,262,11077521,115725,0,1726622596,13838.987974899988,193.50066237000283,53333.7258276
2024-09-18,01:23:18.000,262,11077539,115685,0,1726622597,13839.041865379993,193.45131846000004,53333.69787912
2024-09-18,01:23:19.000,262,11077502,115765,0,1726622598,13839.041865379993,193.43017107000196,53333.75377608
2024-09-18,01:23:20.000,262,11077543,115685,0,1726622599,13839.075546929998,193.3596797700011,53333.788711680005
2024-09-18,01:23:21.000,262,11077587,115845,0,1726622600,13839.055337999998,193.33148325000366,53333.80967304001
2024-09-18,01:23:22.000,262,11077557,115525,0,1726622601,13839.082283239994,193.33853238000302,53333.788711680005
2024-09-18,01:23:23.000,262,11077547,115605,0,1726622602,13839.122701099994,193.3244341200043,53333.82364728
2024-09-18,01:23:24.000,262,11077572,115885,0,1726622603,13839.136173719999,193.30328672999894,53333.802685919996
2024-09-18,01:23:25.000,262,11077518,115525,0,1726622604,13839.095755859998,193.29623759999959,53333.81666016
2024-09-18,01:23:26.000,262,11077514,115565,0,1726622605,13839.183327889994,193.30328672999894,53333.7956988
2024-09-18,01:23:27.000,262,11077558,115765,0,1726622606,13839.196800509999,193.28918847000023,53333.802685919996
2024-09-18,01:23:28.000,262,11077561,115565,0,1726622607,13839.203536819994,193.3103358599983,53333.7956988
2024-09-18,01:23:29.000,262,11077528,115725,0,1726622608,13839.23048205999,193.33853238000302,53333.86557
2024-09-18,01:23:30.000,262,11077558,115765,0,1726622609,13839.27089991999,193.3244341200043,53333.82364728
2024-09-18,01:23:31.000,262,11077545,115805,0,1726622610,13839.27763623,193.31738498999766,53333.80967304001
2024-09-18,01:23:32.000,262,11077517,115845,0,1726622611,13839.31131777999,193.3103358599983,53333.84460864
2024-09-18,01:23:33.000,262,11077545,115925,0,1726622612,13839.29784516,193.24689369000407,53333.82364728
2024-09-18,01:23:34.000,262,11077528,115845,0,1726622613,13839.35847195,193.21869716999936,53333.87255712
2024-09-18,01:23:35.000,262,11077585,115525,0,1726622614,13839.284372539994,193.1482058699985,53333.86557
2024-09-18,01:23:36.000,262,11077517,115805,0,1726622615,13839.304581469994,193.0636163099989,53333.89351848
2024-09-18,01:23:37.000,262,11077570,115685,0,1726622616,13839.29784516,192.9649284900006,53333.87954424001
2024-09-18,01:23:38.000,262,11077544,115645,0,1726622617,13839.31805409,192.85214241000358,53333.94941544001
2024-09-18,01:23:39.000,262,11077501,115765,0,1726622618,13839.243954679994,192.7041106800025,53333.92146696
2024-09-18,01:23:40.000,262,11077591,115685,0,1726622619,13839.237218369999,192.57722633999947,53333.98435104
2024-09-18,01:23:41.000,262,11077569,115605,0,1726622620,13839.217009439999,192.41509634999966,53334.005312400004
2024-09-18,01:23:42.000,262,11077573,115685,0,1726622621,13839.149646339989,192.2600154899992,53334.01928664001
2024-09-18,01:23:43.000,262,11077535,115845,0,1726622622,13839.102492169994,192.18247505999898,53334.08915784
2024-09-18,01:23:44.000,262,11077499,115725,0,1726622623,13839.035129069998,192.07673811000132,53334.09614496001
2024-09-18,01:23:45.000,262,11077535,115765,0,1726622624,13838.994711209998,191.9639520300043,53334.09614496001
2024-09-18,01:23:46.000,262,11077514,115725,0,1726622625,13838.920611799993,191.90050986000278,53334.11710632001
2024-09-18,01:23:47.000,262,11077534,115725,0,1726622626,13838.846512390002,191.8652642099987,53334.124093440005
2024-09-18,01:23:48.000,262,11077510,115765,0,1726622627,13838.772412979997,191.84411682000064,53334.15902904
2024-09-18,01:23:49.000,262,11077569,115645,0,1726622628,13838.691577259997,191.7524781300017,53334.124093440005
2024-09-18,01:23:50.000,262,11077530,115725,0,1726622629,13838.630950469997,191.7172324800049,53334.173003280004
2024-09-18,01:23:51.000,262,11077567,115725,0,1726622630,13838.577059989992,191.66083944000275,53334.22191312
2024-09-18,01:23:52.000,262,11077534,115765,0,1726622631,13838.529905819996,191.63264291999803,53334.173003280004
2024-09-18,01:23:53.000,262,11077559,115845,0,1726622632,13838.469279029996,191.63264291999803,53334.20095176
2024-09-18,01:23:54.000,262,11077566,115645,0,1726622633,13838.44233379,191.57624988000316,53334.16601616001
2024-09-18,01:23:55.000,262,11077470,115685,0,1726622634,13838.408652239996,191.5551024899978,53334.20095176
2024-09-18,01:23:56.000,262,11077567,115885,0,1726622635,13838.37497068999,191.49166032000358,53334.20095176
2024-09-18,01:23:57.000,262,11077522,115645,0,1726622636,13838.31434389999,191.49166032000358,53334.22890024
2024-09-18,01:23:58.000,262,11077589,115725,0,1726622637,13838.287398659995,191.38592336999864,53334.20095176
2024-09-18,01:23:59.000,262,11077510,115725,0,1726622638,13838.186354009995,191.37182510999992,53334.20095176
2024-09-18,01:24:00.000,262,11077572,115725,0,1726622639,13838.145936149995,191.3577268500012,53334.18697752001
2024-09-18,01:24:01.000,262,11077523,115845,0,1726622640,13838.038155189999,191.3577268500012,53334.22890024
2024-09-18,01:24:02.000,262,11077540,115765,0,1726622641,13837.916901609999,191.3083829399984,53334.20793888
2024-09-18,01:24:03.000,262,11077529,115725,0,1726622642,13837.788911719988,191.36477598000056,53334.22890024
2024-09-18,01:24:04.000,262,11077531,115445,0,1726622643,13837.654185519998,191.28018642000097,53334.22191312
2024-09-18,01:24:05.000,262,11077592,115525,0,1726622644,13837.539668249992,191.25198990000354,53334.193964640006
2024-09-18,01:24:06.000,262,11077502,115925,0,1726622645,13837.364524190001,191.1744494700033,53334.18697752001
2024-09-18,01:24:07.000,262,11077523,115525,0,1726622646,13837.229797989996,191.1744494700033,53334.1799904
2024-09-18,01:24:08.000,262,11077567,115805,0,1726622647,13837.1018081,191.11805643000116,53334.13108056
2024-09-18,01:24:09.000,262,11077536,115685,0,1726622648,13836.97381820999,191.05461425999965,53334.1101192
2024-09-18,01:24:10.000,262,11077534,115725,0,1726622649,13836.906455109995,191.00527035000414,53334.14505480001
2024-09-18,01:24:11.000,262,11077512,115565,0,1726622650,13836.87950987,190.94182818000263,53334.124093440005
2024-09-18,01:24:12.000,262,11077538,115765,0,1726622651,13836.778465219999,190.87838601000112,53334.06819648001
2024-09-18,01:24:13.000,262,11077495,115765,0,1726622652,13836.643739019994,190.81494383999961,53334.040248
2024-09-18,01:24:14.000,262,11077570,115805,0,1726622653,13836.556166989998,190.74445253999875,53333.96338968
2024-09-18,01:24:15.000,262,11077513,115685,0,1726622654,13836.461858649993,190.7021577600026,53333.88653136
2024-09-18,01:24:16.000,262,11077507,115805,0,1726622655,13836.374286619997,190.62461733000237,53333.837621520004
2024-09-18,01:24:17.000,262,11077564,115805,0,1726622656,13836.266505660002,190.56117516000086,53333.76775032
2024-09-18,01:24:18.000,262,11077574,115805,0,1726622657,13836.172197319996,190.5188803800047,53333.68390488001
2024-09-18,01:24:19.000,262,11077517,115765,0,1726622658,13836.017262189991,190.42019255999912,53333.62800792
2024-09-18,01:24:20.000,262,11077551,115765,0,1726622659,13835.88253599,190.3567503900049,53333.56512384001
2024-09-18,01:24:21.000,262,11077523,115805,0,1726622660,13835.73433716999,190.26511169999867,53333.53018824
2024-09-18,01:24:22.000,262,11077518,115765,0,1726622661,13835.61308358999,190.17347300999973,53333.46031704
2024-09-18,01:24:23.000,262,11077483,115685,0,1726622662,13835.417730599998,190.0606869300027,53333.334548880004
2024-09-18,01:24:24.000,262,11077595,115845,0,1726622663,13835.269531780003,189.98314650000248,53333.285639040005
2024-09-18,01:24:25.000,262,11077570,115285,0,1726622664,13835.141541889992,189.88445868000417,53333.15987088001
2024-09-18,01:24:26.000,262,11077554,115525,0,1726622665,13834.966397830001,189.77167259999987,53333.10397392
2024-09-18,01:24:27.000,262,11077503,115565,0,1726622666,13834.777781149991,189.6659356500022,53333.00615424
2024-09-18,01:24:28.000,262,11077510,115685,0,1726622667,13834.62284602,189.5531495699979,53332.831476240004
2024-09-18,01:24:29.000,262,11077543,115645,0,1726622668,13834.41402040999,189.43331436000153,53332.782566400005
2024-09-18,01:24:30.000,262,11077501,115565,0,1726622669,13834.292766829989,189.31347914999787,53332.70570808001
2024-09-18,01:24:31.000,262,11077521,115685,0,1726622670,13834.131095389988,189.18659481000213,53332.642824
2024-09-18,01:24:32.000,262,11077539,115805,0,1726622671,13833.962687639993,189.05266133999976,53332.54500432
2024-09-18,01:24:33.000,262,11077547,115725,0,1726622672,13833.780807269992,188.91872787000466,53332.41224904
2024-09-18,01:24:34.000,262,11077541,115565,0,1726622673,13833.62587214,188.82004004999908,53332.30744224
2024-09-18,01:24:35.000,262,11077515,115725,0,1726622674,13833.49788224999,188.69315571000334,53332.20962256
2024-09-18,01:24:36.000,262,11077569,115765,0,1726622675,13833.34294712,188.5874187599984,53332.10481576001
2024-09-18,01:24:37.000,262,11077552,115645,0,1726622676,13833.15433043999,188.46758355000202,53332.00699608001
2024-09-18,01:24:38.000,262,11077513,115765,0,1726622677,13832.972450069989,188.38299399000243,53331.93712488001
2024-09-18,01:24:39.000,262,11077513,115485,0,1726622678,13832.810778630002,188.27725704000477,53331.81135672
2024-09-18,01:24:40.000,262,11077522,115805,0,1726622679,13832.628898260002,188.16447096000047,53331.74847264001
2024-09-18,01:24:41.000,262,11077550,115725,0,1726622680,13832.460490509991,188.10807791999832,53331.60174312001
2024-09-18,01:24:42.000,262,11077539,115645,0,1726622681,13832.359445859991,188.05168488000345,53331.41309088001
2024-09-18,01:24:43.000,262,11077540,115645,0,1726622682,13832.231455969995,187.98119358000258,53331.43405224001
2024-09-18,01:24:44.000,262,11077586,115485,0,1726622683,13832.130411319995,187.88955489000364,53331.29430984001
2024-09-18,01:24:45.000,262,11077524,115765,0,1726622684,13832.029366669994,187.90365315000236,53331.23841288
2024-09-18,01:24:46.000,262,11077528,115845,0,1726622685,13831.901376779999,187.90365315000236,53331.056747760005
2024-09-18,01:24:47.000,262,11077511,115685,0,1726622686,13831.820541059999,187.95299705999787,53331.007837920006
2024-09-18,01:24:48.000,262,11077504,115765,0,1726622687,13831.692551169988,187.96709532000386,53330.896044
2024-09-18,01:24:49.000,262,11077533,115445,0,1726622688,13831.598242829998,187.9952918400013,53330.76328872001
2024-09-18,01:24:50.000,262,11077514,115845,0,1726622689,13831.503934489992,187.9952918400013,53330.721366000005
2024-09-18,01:24:51.000,262,11077519,115685,0,1726622690,13831.402889839992,188.01643922999938,53330.66546904001
2024-09-18,01:24:52.000,262,11077535,115685,0,1726622691,13831.348999360001,188.03758662000473,53330.5816236
2024-09-18,01:24:53.000,262,11077541,115685,0,1726622692,13831.295108879996,187.9952918400013,53330.49777816001
2024-09-18,01:24:54.000,262,11077546,115725,0,1726622693,13831.194064229996,187.98824271000194,53330.434894080005
2024-09-18,01:24:55.000,262,11077552,115805,0,1726622694,13831.113228509996,187.93889879999915,53330.385984240005
2024-09-18,01:24:56.000,262,11077535,115685,0,1726622695,13831.01892016999,187.88250576000428,53330.27419032
2024-09-18,01:24:57.000,262,11077508,115805,0,1726622696,13830.95829337999,187.77676880999934,53330.28816456001
2024-09-18,01:24:58.000,262,11077528,115925,0,1726622697,13830.83703979999,187.6992283799991,53330.18335776
2024-09-18,01:24:59.000,262,11077501,115685,0,1726622698,13830.73599514999,187.65693360000296,53330.10649944
2024-09-18,01:25:00.000,262,11077553,115725,0,1726622699,13830.601268949998,187.6216879499989,53329.99470552001
2024-09-18,01:25:01.000,262,11077558,115805,0,1726622700,13830.459806439998,187.5864423000021,53329.93880856
2024-09-18,01:25:02.000,262,11077500,115845,0,1726622701,13830.304871309992,187.6005405600008,53329.93880856
2024-09-18,01:25:03.000,262,11077503,116165,0,1726622702,13830.210562970002,187.6005405600008,53329.847976
2024-09-18,01:25:04.000,262,11077506,115365,0,1726622703,13830.116254629997,187.59349143000145,53329.82002752
2024-09-18,01:25:05.000,262,11077501,115845,0,1726622704,13829.961319499991,187.60758969000017,53329.75714344001
2024-09-18,01:25:06.000,262,11077517,115805,0,1726622705,13829.934374259996,187.6005405600008,53329.715220720005
2024-09-18,01:25:07.000,262,11077534,115725,0,1726622706,13829.813120679995,187.63578621000488,53329.62438816
2024-09-18,01:25:08.000,262,11077569,115645,0,1726622707,13829.671658169995,187.67103186000168,53329.6034268
2024-09-18,01:25:09.000,262,11077577,115685,0,1726622708,13829.611031379995,187.72742490000383,53329.50560712
2024-09-18,01:25:10.000,262,11077502,115645,0,1726622709,13829.53693196999,187.7979162000047,53329.43573592
2024-09-18,01:25:11.000,262,11077496,115445,0,1726622710,13829.483041489999,187.8472601100002,53329.40778744
2024-09-18,01:25:12.000,262,11077529,115485,0,1726622711,13829.415678389989,187.91070228000171,53329.33791624
2024-09-18,01:25:13.000,262,11077522,115725,0,1726622712,13829.381996839998,187.93889879999915,53329.30298064001
2024-09-18,01:25:14.000,262,11077472,115645,0,1726622713,13829.388733149994,187.9952918400013,53329.24708368
2024-09-18,01:25:15.000,262,11077523,115525,0,1726622714,13829.408942079994,188.05168488000345,53329.19817384
2024-09-18,01:25:16.000,262,11077521,115445,0,1726622715,13829.355051599989,188.12217618000432,53329.08637992001
2024-09-18,01:25:17.000,262,11077480,115645,0,1726622716,13829.307897429993,188.17152008999983,53329.12131552
2024-09-18,01:25:18.000,262,11077516,115885,0,1726622717,13829.254006949988,188.2420113900007,53329.044457200005
2024-09-18,01:25:19.000,262,11077528,115845,0,1726622718,13829.280952189998,188.32660095000028,53328.995547360006
2024-09-18,01:25:20.000,262,11077517,115685,0,1726622719,13829.193380160003,188.34774833999836,53328.925676160005
2024-09-18,01:25:21.000,262,11077500,115725,0,1726622720,13829.173171230002,188.46053442000266,53328.91170192
2024-09-18,01:25:22.000,262,11077495,115725,0,1726622721,13829.105808129993,188.5169274600048,53328.74401104
2024-09-18,01:25:23.000,262,11077491,115685,0,1726622722,13829.031708720002,188.59446788999776,53328.64619136
2024-09-18,01:25:24.000,262,11077509,115725,0,1726622723,13828.937400379997,188.71430310000142,53328.63221712001
2024-09-18,01:25:25.000,262,11077516,115805,0,1726622724,13828.816146799996,188.85528570000315,53328.5553588
2024-09-18,01:25:26.000,262,11077481,115725,0,1726622725,13828.742047389991,188.99626830000489,53328.53439744001
2024-09-18,01:25:27.000,262,11077520,115645,0,1726622726,13828.64773905,189.0949561200032,53328.43657776001
2024-09-18,01:25:28.000,262,11077538,115565,0,1726622727,13828.46585868,189.26413524000236,53328.31779672001
2024-09-18,01:25:29.000,262,11077546,115765,0,1726622728,13828.38502296,189.4544617499996,53328.303822480004
2024-09-18,01:25:30.000,262,11077493,115725,0,1726622729,13828.304187239999,189.63068999999814,53328.19901568001
2024-09-18,01:25:31.000,262,11077544,115685,0,1726622730,13828.236824139989,189.80691825000395,53328.12215736
2024-09-18,01:25:32.000,262,11077591,115605,0,1726622731,13828.122306869998,189.9126552000016,53328.04529904
2024-09-18,01:25:33.000,262,11077509,115565,0,1726622732,13828.034734839988,190.02544127999863,53327.95446648
2024-09-18,01:25:34.000,262,11077523,115445,0,1726622733,13827.940426499998,190.1452764900023,53327.88459528
2024-09-18,01:25:35.000,262,11077577,115845,0,1726622734,13827.859590779997,190.1946203999978,53327.772801360006
2024-09-18,01:25:36.000,262,11077508,115685,0,1726622735,13827.677710409997,190.25101343999995,53327.72389152001
2024-09-18,01:25:37.000,262,11077508,115565,0,1726622736,13827.603610999991,190.32150474000082,53327.57017488
2024-09-18,01:25:38.000,262,11077538,115565,0,1726622737,13827.48235741999,190.3708486500036,53327.51427792
2024-09-18,01:25:39.000,262,11077552,115525,0,1726622738,13827.40825801,190.42724168999848,53327.43043248001
2024-09-18,01:25:40.000,262,11077499,115725,0,1726622739,13827.34089490999,190.4554382100032,53327.34658704
2024-09-18,01:25:41.000,262,11077495,115725,0,1726622740,13827.28700443,190.44838908000384,53327.17889616
2024-09-18,01:25:42.000,262,11077530,115565,0,1726622741,13827.253322879995,190.44838908000384,53327.04614088
2024-09-18,01:25:43.000,262,11077511,115645,0,1726622742,13827.22637764,190.4554382100032,53326.97626968001
2024-09-18,01:25:44.000,262,11077510,115685,0,1726622743,13827.20616871,190.5188803800047,53326.913385600004
2024-09-18,01:25:45.000,262,11077521,115645,0,1726622744,13827.22637764,190.58232254999893,53326.75268184
2024-09-18,01:25:46.000,262,11077463,115685,0,1726622745,13827.192696089995,190.6034699400043,53326.66883640001
2024-09-18,01:25:47.000,262,11077496,115565,0,1726622746,13827.212905019995,190.63871559000108,53326.53608112
2024-09-18,01:25:48.000,262,11077568,115645,0,1726622747,13827.152278229994,190.7162560200013,53326.36839024
2024-09-18,01:25:49.000,262,11077553,115845,0,1726622748,13827.19943239999,190.81494383999961,53326.27057056
2024-09-18,01:25:50.000,262,11077506,115845,0,1726622749,13827.22637764,190.69510863000323,53326.263583440006
2024-09-18,01:25:51.000,262,11077498,115805,0,1726622750,13827.19943239999,190.74445253999875,53326.144802400006
2024-09-18,01:25:52.000,262,11077486,115725,0,1726622751,13827.132069299994,190.81494383999961,53325.99108576
2024-09-18,01:25:53.000,262,11077530,115805,0,1726622752,13827.03776095999,190.89248426999984,53325.87929184001
2024-09-18,01:25:54.000,262,11077487,115685,0,1726622753,13826.950188929994,190.99822122000478,53325.788459280004
2024-09-18,01:25:55.000,262,11077517,115565,0,1726622754,13826.835671659988,191.1462529499986,53325.61378128001
2024-09-18,01:25:56.000,262,11077498,115565,0,1726622755,13826.640318669997,191.2590390300029,53325.43211616
2024-09-18,01:25:57.000,262,11077477,115765,0,1726622756,13826.505592469992,191.38592336999864,53325.37621920001
2024-09-18,01:25:58.000,262,11077467,115645,0,1726622757,13826.26982162,191.49870945000293,53325.21551544
2024-09-18,01:25:59.000,262,11077546,115725,0,1726622758,13826.08794125,191.68903596000018,53325.07577304
2024-09-18,01:26:00.000,262,11077499,115925,0,1726622759,13825.89932456999,191.82296943000256,53324.93603064
2024-09-18,01:26:01.000,262,11077510,115765,0,1726622760,13825.710707889994,192.0132959399998,53324.78930112
2024-09-18,01:26:02.000,262,11077531,115685,0,1726622761,13825.515354900002,192.11903289000475,53324.5727004
2024-09-18,01:26:03.000,262,11077536,115765,0,1726622762,13825.326738219992,192.2459172300005,53324.47488072
2024-09-18,01:26:04.000,262,11077522,115925,0,1726622763,13825.13138523,192.39394896000158,53324.32116408001
2024-09-18,01:26:05.000,262,11077591,115845,0,1726622764,13824.98318640999,192.48558765000053,53324.16046032
2024-09-18,01:26:06.000,262,11077482,115685,0,1726622765,13824.875405449995,192.59837373000482,53324.013730800005
2024-09-18,01:26:07.000,262,11077505,115645,0,1726622766,13824.74067924999,192.7182089400012,53323.81809144001
2024-09-18,01:26:08.000,262,11077511,115685,0,1726622767,13824.63963459999,192.72525807000056,53323.68533616
2024-09-18,01:26:09.000,262,11077503,115645,0,1726622768,13824.504908399998,192.78870024000207,53323.60149072001
2024-09-18,01:26:10.000,262,11077554,115565,0,1726622769,13824.383654819998,192.83804415000486,53323.461748320005
2024-09-18,01:26:11.000,262,11077538,115605,0,1726622770,13824.275873860002,192.88738806000038,53323.28707032001
2024-09-18,01:26:12.000,262,11077529,115805,0,1726622771,13824.195038140002,192.90853544999845,53323.14732792001
2024-09-18,01:26:13.000,262,11077498,115645,0,1726622772,13824.067048249992,192.9296828400038,53323.007585520005
2024-09-18,01:26:14.000,262,11077507,115845,0,1726622773,13823.986212529991,192.9649284900006,53322.86085600001
2024-09-18,01:26:15.000,262,11077562,115565,0,1726622774,13823.925585739991,192.97197761999996,53322.70015224
2024-09-18,01:26:16.000,262,11077504,115885,0,1726622775,13823.73023275,192.99312500999804,53322.574384080006
2024-09-18,01:26:17.000,262,11077527,115605,0,1726622776,13823.64939703,193.04246892000083,53322.4416288
2024-09-18,01:26:18.000,262,11077539,115565,0,1726622777,13823.56182499999,193.05656717999955,53322.3018864
2024-09-18,01:26:19.000,262,11077545,115725,0,1726622778,13823.44057141999,193.08476370000426,53322.13419552
2024-09-18,01:26:20.000,262,11077550,115605,0,1726622779,13823.225009499998,193.15525499999785,53322.015414479996
2024-09-18,01:26:21.000,262,11077520,115685,0,1726622780,13823.150910089993,193.12705848000041,53321.847723599996
2024-09-18,01:26:22.000,262,11077533,115685,0,1726622781,13822.982502339997,193.1482058699985,53321.680032719996
2024-09-18,01:26:23.000,262,11077561,115525,0,1726622782,13822.814094590001,193.1764023900032,53321.568238800006
2024-09-18,01:26:24.000,262,11077467,115725,0,1726622783,13822.67263208,193.21869716999936,53321.39356080001
2024-09-18,01:26:25.000,262,11077510,115685,0,1726622784,13822.48401539999,193.21869716999936,53321.232857040006
2024-09-18,01:26:26.000,262,11077543,115485,0,1726622785,13822.30887134,193.21164804,53321.18394720001
2024-09-18,01:26:27.000,262,11077468,115925,0,1726622786,13822.079836799989,193.21869716999936,53320.995294960005
2024-09-18,01:26:28.000,262,11077520,115685,0,1726622787,13821.844065949997,193.25394282000343,53320.84856544001
2024-09-18,01:26:29.000,262,11077531,115765,0,1726622788,13821.648712959992,193.29623759999959,53320.72279728001
2024-09-18,01:26:30.000,262,11077513,115565,0,1726622789,13821.466832589991,193.31738498999766,53320.659913200005
2024-09-18,01:26:31.000,262,11077546,115725,0,1726622790,13821.24453435999,193.36672890000045,53320.45728672
2024-09-18,01:26:32.000,262,11077519,115845,0,1726622791,13821.14348970999,193.41607281000324,53320.35946704
2024-09-18,01:26:33.000,262,11077532,115525,0,1726622792,13820.961609339989,193.47951498000475,53320.205750400004
2024-09-18,01:26:34.000,262,11077490,115565,0,1726622793,13820.766256349998,193.53590801999962,53320.07299512
2024-09-18,01:26:35.000,262,11077567,115965,0,1726622794,13820.638266460002,193.5852519300024,53319.9262656
2024-09-18,01:26:36.000,262,11077536,115685,0,1726622795,13820.469858709992,193.68393975000072,53319.77953608
2024-09-18,01:26:37.000,262,11077484,115765,0,1726622796,13820.308187269991,193.75443105000159,53319.702677760004
2024-09-18,01:26:38.000,262,11077549,115645,0,1726622797,13820.207142619991,193.8178732200031,53319.56992248
2024-09-18,01:26:39.000,262,11077526,115645,0,1726622798,13820.03199856,193.89541365000332,53319.50703840001
2024-09-18,01:26:40.000,262,11077493,115885,0,1726622799,13819.88379973999,194.00115060000098,53319.388257360006
2024-09-18,01:26:41.000,262,11077501,115605,0,1726622800,13819.769282469999,194.113936679998,53319.28345056
2024-09-18,01:26:42.000,262,11077511,115725,0,1726622801,13819.580665789988,194.18442797999887,53319.220566480006
2024-09-18,01:26:43.000,262,11077531,115805,0,1726622802,13819.405521729997,194.2267227600023,53319.16466952001
2024-09-18,01:26:44.000,262,11077447,115685,0,1726622803,13819.264059219997,194.28311580000445,53319.02492712001
2024-09-18,01:26:45.000,262,11077537,115645,0,1726622804,13819.142805639996,194.31836145000125,53318.95505592001
2024-09-18,01:26:46.000,262,11077519,115565,0,1726622805,13818.96766157999,194.3254105800006,53318.87819760001
2024-09-18,01:26:47.000,262,11077520,115685,0,1726622806,13818.758835969995,194.3254105800006,53318.82928776001
2024-09-18,01:26:48.000,262,11077536,115645,0,1726622807,13818.576955599994,194.31836145000125,53318.80832640001
2024-09-18,01:26:49.000,262,11077552,115965,0,1726622808,13818.388338919998,194.3254105800006,53318.71050672001
2024-09-18,01:26:50.000,262,11077537,115725,0,1726622809,13818.240140100002,194.31836145000125,53318.64063552001
2024-09-18,01:26:51.000,262,11077530,115845,0,1726622810,13818.085204969997,194.3113123200019,53318.62666128
2024-09-18,01:26:52.000,262,11077601,115845,0,1726622811,13817.8359615,194.27606666999782,53318.59172568001
2024-09-18,01:26:53.000,262,11077569,115645,0,1726622812,13817.67429006,194.24082102000102,53318.54281584001
2024-09-18,01:26:54.000,262,11077521,115845,0,1726622813,13817.46546444999,194.23377189000166,53318.51486736
2024-09-18,01:26:55.000,262,11077540,115765,0,1726622814,13817.290320389999,194.2619684099991,53318.4589704
2024-09-18,01:26:56.000,262,11077482,115645,0,1726622815,13817.047813229998,194.25491927999974,53318.382112080006
2024-09-18,01:26:57.000,262,11077508,115845,0,1726622816,13816.886141789997,194.2619684099991,53318.319228
2024-09-18,01:26:58.000,262,11077497,115845,0,1726622817,13816.643634629996,194.25491927999974,53318.28429240001
2024-09-18,01:26:59.000,262,11077515,115765,0,1726622818,13816.45501795,194.26901753999846,53318.23538256001
2024-09-18,01:27:00.000,262,11077502,116005,0,1726622819,13816.20577447999,194.3113123200019,53318.10262728
2024-09-18,01:27:01.000,262,11077538,115645,0,1726622820,13816.084520899989,194.33245970999997,53318.20044696
2024-09-18,01:27:02.000,262,11077483,115645,0,1726622821,13815.862222669988,194.34655796999868,53318.13756288001
2024-09-18,01:27:03.000,262,11077584,115805,0,1726622822,13815.687078609997,194.36770536000404,53318.1794856
2024-09-18,01:27:04.000,262,11077514,115925,0,1726622823,13815.484989309996,194.40295101000083,53318.13057576
2024-09-18,01:27:05.000,262,11077515,115685,0,1726622824,13815.29637263,194.45229492000362,53318.11660152001
2024-09-18,01:27:06.000,262,11077522,115725,0,1726622825,13815.13470119,194.45934405000298,53318.13057576
2024-09-18,01:27:07.000,262,11077547,115765,0,1726622826,13814.892194029999,194.5086879599985,53318.13057576
2024-09-18,01:27:08.000,262,11077544,115685,0,1726622827,13814.683368419988,194.57213013,53318.13057576
2024-09-18,01:27:09.000,262,11077556,115685,0,1726622828,13814.454333879992,194.6567196899996,53318.08865304001
2024-09-18,01:27:10.000,262,11077514,115485,0,1726622829,13814.265717199996,194.70606360000238,53318.15852424001
2024-09-18,01:27:11.000,262,11077572,115725,0,1726622830,13814.03668266,194.79065316000197,53318.10262728
2024-09-18,01:27:12.000,262,11077536,115685,0,1726622831,13813.841329669995,194.94573402000242,53318.1096144
2024-09-18,01:27:13.000,262,11077552,115285,0,1726622832,13813.652712989999,195.08671662000415,53318.17249848
2024-09-18,01:27:14.000,262,11077518,115645,0,1726622833,13813.477568929993,195.20655183000054,53318.214421200006
2024-09-18,01:27:15.000,262,11077553,115565,0,1726622834,13813.248534389997,195.39687833999778,53318.165511360006
2024-09-18,01:27:16.000,262,11077571,115565,0,1726622835,13813.066654019996,195.55195919999824,53318.193459840004
2024-09-18,01:27:17.000,262,11077469,115725,0,1726622836,13812.783728999995,195.6858926700006,53318.1794856
2024-09-18,01:27:18.000,262,11077542,115325,0,1726622837,13812.55469446,195.86212091999914,53318.1794856
2024-09-18,01:27:19.000,262,11077552,115645,0,1726622838,13812.298714679993,196.0806439500011,53318.144550000005
2024-09-18,01:27:20.000,262,11077500,115725,0,1726622839,13812.130306929997,196.24277394000092,53318.144550000005
2024-09-18,01:27:21.000,262,11077538,115685,0,1726622840,13811.881063460001,196.44719871000416,53318.15852424001
2024-09-18,01:27:22.000,262,11077575,115965,0,1726622841,13811.65876523,196.6375252200014,53318.15153712
2024-09-18,01:27:23.000,262,11077543,115645,0,1726622842,13811.402785449995,196.77850782000314,53318.20743408001
2024-09-18,01:27:24.000,262,11077571,115645,0,1726622843,13811.207432459989,196.9829325899991,53318.13756288001
2024-09-18,01:27:25.000,262,11077533,115405,0,1726622844,13810.991870539998,197.13801344999956,53318.165511360006
2024-09-18,01:27:26.000,262,11077513,115605,0,1726622845,13810.809990169997,197.25784866000322,53318.15153712
2024-09-18,01:27:27.000,262,11077555,115845,0,1726622846,13810.621373490001,197.37063474000024,53318.08865304001
2024-09-18,01:27:28.000,262,11077561,115565,0,1726622847,13810.43949312,197.44817517000047,53318.095640160005
2024-09-18,01:27:29.000,262,11077571,115845,0,1726622848,13810.27108536999,197.56096125000477,53318.13057576
2024-09-18,01:27:30.000,262,11077557,115805,0,1726622849,13810.10941392999,197.624403419999,53318.1096144
2024-09-18,01:27:31.000,262,11077545,115485,0,1726622850,13809.981424039994,197.65964907000307,53318.12358864
2024-09-18,01:27:32.000,262,11077526,115805,0,1726622851,13809.907324629989,197.68079646000115,53318.144550000005
2024-09-18,01:27:33.000,262,11077533,115845,0,1726622852,13809.806279979988,197.69489471999987,53318.0746788
2024-09-18,01:27:34.000,262,11077597,115645,0,1726622853,13809.691762709997,197.72309124000458,53318.0746788
2024-09-18,01:27:35.000,262,11077473,115685,0,1726622854,13809.691762709997,197.7371895000033,53318.095640160005
2024-09-18,01:27:36.000,262,11077538,115725,0,1726622855,13809.597454369992,197.70194384999922,53318.12358864
2024-09-18,01:27:37.000,262,11077508,115725,0,1726622856,13809.536827579992,197.73014037000394,53318.08865304001
2024-09-18,01:27:38.000,262,11077486,115645,0,1726622857,13809.516618649992,197.7724351500001,53318.08166592
2024-09-18,01:27:39.000,262,11077472,115485,0,1726622858,13809.469464479997,197.79358253999817,53318.0746788
2024-09-18,01:27:40.000,262,11077547,115605,0,1726622859,13809.476200789992,197.77948427999945,53318.095640160005
2024-09-18,01:27:41.000,262,11077544,115565,0,1726622860,13809.496409719992,197.82882819000224,53318.11660152001
2024-09-18,01:27:42.000,262,11077499,115245,0,1726622861,13809.536827579992,197.84292645000096,53318.165511360006
2024-09-18,01:27:43.000,262,11077509,115685,0,1726622862,13809.597454369992,197.90636862000247,53318.165511360006
2024-09-18,01:27:44.000,262,11077539,116085,0,1726622863,13809.678290089993,197.94866339999862,53318.18647272001
2024-09-18,01:27:45.000,262,11077518,115525,0,1726622864,13809.711971639998,198.00505644000077,53318.193459840004
2024-09-18,01:27:46.000,262,11077558,116005,0,1726622865,13809.772598429998,198.0473512200042,53318.18647272001
2024-09-18,01:27:47.000,262,11077510,115845,0,1726622866,13809.839961529993,198.11079338999843,53318.214421200006
2024-09-18,01:27:48.000,262,11077544,115525,0,1726622867,13809.853434149998,198.2306286000021,53318.22839544
2024-09-18,01:27:49.000,262,11077529,115645,0,1726622868,13809.947742489989,198.28702164000424,53318.27730528
2024-09-18,01:27:50.000,262,11077541,115725,0,1726622869,13809.941006179994,198.40685685000062,53318.27730528
2024-09-18,01:27:51.000,262,11077492,115485,0,1726622870,13809.907324629989,198.46324989000277,53318.30525376001
2024-09-18,01:27:52.000,262,11077545,115725,0,1726622871,13809.866906769988,198.52669206000428,53318.319228
2024-09-18,01:27:53.000,262,11077518,115685,0,1726622872,13809.779334739993,198.6042324900045,53318.45198328001
2024-09-18,01:27:54.000,262,11077500,115765,0,1726622873,13809.725444260002,198.77341161000368,53318.39608632
2024-09-18,01:27:55.000,262,11077516,115525,0,1726622874,13809.509882339997,198.8368537799979,53318.45198328001
2024-09-18,01:27:56.000,262,11077541,115805,0,1726622875,13809.307793039996,198.99193463999836,53318.46595752
2024-09-18,01:27:57.000,262,11077530,115685,0,1726622876,13809.11244004999,199.12586811000074,53318.479931760005
2024-09-18,01:27:58.000,262,11077470,115565,0,1726622877,13808.876669199999,199.2598015800031,53318.48691888
2024-09-18,01:27:59.000,262,11077508,115405,0,1726622878,13808.566798939988,199.40078418000485,53318.479931760005
2024-09-18,01:28:00.000,262,11077574,115565,0,1726622879,13808.236719749992,199.5417667799993,53318.52185448001
2024-09-18,01:28:01.000,262,11077553,115645,0,1726622880,13807.95379472999,199.70389676999912,53318.50089312001
2024-09-18,01:28:02.000,262,11077566,115525,0,1726622881,13807.616979229999,199.85897762999957,53318.4589704
2024-09-18,01:28:03.000,262,11077576,115605,0,1726622882,13807.293636349998,199.94356718999916,53318.48691888
2024-09-18,01:28:04.000,262,11077503,115605,0,1726622883,13806.977029779991,200.06340240000281,53318.45198328001
2024-09-18,01:28:05.000,262,11077558,115645,0,1726622884,13806.68063214,200.19733586999791,53318.42403480001
2024-09-18,01:28:06.000,262,11077558,115485,0,1726622885,13806.350552949989,200.3101219500022,53318.34717648
2024-09-18,01:28:07.000,262,11077528,115325,0,1726622886,13806.047419000002,200.45110455000395,53318.30525376001
2024-09-18,01:28:08.000,262,11077507,115645,0,1726622887,13805.777966599991,200.53569411000353,53318.29826664
2024-09-18,01:28:09.000,262,11077497,115605,0,1726622888,13805.52198682,200.52159585000481,53318.165511360006
2024-09-18,01:28:10.000,262,11077493,115565,0,1726622889,13805.25253441999,200.63438193000184,53318.214421200006
2024-09-18,01:28:11.000,262,11077508,115725,0,1726622890,13805.077390359998,200.66257844999927,53318.13756288001
2024-09-18,01:28:12.000,262,11077501,115325,0,1726622891,13804.922455229993,200.71192236000206,53318.10262728
2024-09-18,01:28:13.000,262,11077520,115565,0,1726622892,13804.780992719992,200.74716800999886,53318.06769168001
2024-09-18,01:28:14.000,262,11077475,115445,0,1726622893,13804.706893310002,200.7683154000042,53318.01878184001
2024-09-18,01:28:15.000,262,11077536,115565,0,1726622894,13804.626057590001,200.79651192000165,53317.99083336001
2024-09-18,01:28:16.000,262,11077503,115725,0,1726622895,13804.612584969997,200.88110148000123,53317.9349364
2024-09-18,01:28:17.000,262,11077546,115285,0,1726622896,13804.632793899997,200.9022488699993,53317.94192352
2024-09-18,01:28:18.000,262,11077525,115605,0,1726622897,13804.686684380002,200.97274017000018,53317.87205232001
2024-09-18,01:28:19.000,262,11077479,115445,0,1726622898,13804.774256409997,201.0361823400017,53317.90698792
2024-09-18,01:28:20.000,262,11077538,115805,0,1726622899,13804.882037369993,201.10667364000255,53317.89301368
2024-09-18,01:28:21.000,262,11077551,115565,0,1726622900,13804.996554639998,201.1983123300015,53317.88602656
2024-09-18,01:28:22.000,262,11077556,116005,0,1726622901,13805.124544529994,201.2476562400043,53317.90000080001
2024-09-18,01:28:23.000,262,11077510,115485,0,1726622902,13805.239061799999,201.3463440600026,53317.92096216001
2024-09-18,01:28:24.000,262,11077498,115845,0,1726622903,13805.387260619995,201.41683536000346,53317.927949280005
2024-09-18,01:28:25.000,262,11077508,115725,0,1726622904,13805.47483264999,201.4802775299977,53317.9349364
2024-09-18,01:28:26.000,262,11077521,115645,0,1726622905,13805.53545943999,201.5437196999992,53317.99083336001
2024-09-18,01:28:27.000,262,11077493,115685,0,1726622906,13805.569140989996,201.64240752000478,53317.997820480006
2024-09-18,01:28:28.000,262,11077508,115325,0,1726622907,13805.61629515999,201.74814447000244,53318.08166592
2024-09-18,01:28:29.000,262,11077543,115525,0,1726622908,13805.609558849996,201.87502880999818,53318.03275608
2024-09-18,01:28:30.000,262,11077538,115325,0,1726622909,13805.61629515999,202.00896228000056,53318.1096144
2024-09-18,01:28:31.000,262,11077508,115525,0,1726622910,13805.56240468,202.1006009699995,53318.165511360006
2024-09-18,01:28:32.000,262,11077546,115565,0,1726622911,13805.46136003,202.22748531000252,53318.1794856
2024-09-18,01:28:33.000,262,11077482,115405,0,1726622912,13805.346842759995,202.36846791000426,53318.193459840004
2024-09-18,01:28:34.000,262,11077553,115605,0,1726622913,13805.239061799999,202.48125399000128,53318.214421200006
2024-09-18,01:28:35.000,262,11077541,115685,0,1726622914,13805.063917739993,202.67862962999789,53318.24236968
2024-09-18,01:28:36.000,262,11077524,115725,0,1726622915,13804.902246299993,202.82666135999898,53318.214421200006
2024-09-18,01:28:37.000,262,11077514,115645,0,1726622916,13804.686684380002,202.93239831000392,53318.29127952
2024-09-18,01:28:38.000,262,11077543,115445,0,1726622917,13804.450913529996,203.03108613000222,53318.28429240001
2024-09-18,01:28:39.000,262,11077503,115685,0,1726622918,13804.20167006,203.13682307999989,53318.24236968
2024-09-18,01:28:40.000,262,11077513,115485,0,1726622919,13803.938953969999,203.22846176999883,53318.1794856
2024-09-18,01:28:41.000,262,11077548,115685,0,1726622920,13803.730128359988,203.28485481000098,53318.15852424001
2024-09-18,01:28:42.000,262,11077537,115525,0,1726622921,13803.507830130002,203.3623952400012,53318.08865304001
2024-09-18,01:28:43.000,262,11077536,115645,0,1726622922,13803.272059279996,203.41878828000335,53318.01878184001
2024-09-18,01:28:44.000,262,11077513,115645,0,1726622923,13803.03628842999,203.37649349999992,53318.01179472
2024-09-18,01:28:45.000,262,11077565,115925,0,1726622924,13802.787044959994,203.3271495900044,53317.96288488
2024-09-18,01:28:46.000,262,11077559,115445,0,1726622925,13802.584955659993,203.2637074200029,53317.858078080004
2024-09-18,01:28:47.000,262,11077530,115565,0,1726622926,13802.456965769998,203.20731438000075,53317.80218112001
2024-09-18,01:28:48.000,262,11077517,115645,0,1726622927,13802.295294329997,203.1015774300031,53317.71833568
2024-09-18,01:28:49.000,262,11077531,115645,0,1726622928,13802.120150269991,203.03108613000222,53317.641477360005
2024-09-18,01:28:50.000,262,11077497,115485,0,1726622929,13801.951742519996,202.953545700002,53317.57859328
2024-09-18,01:28:51.000,262,11077490,115565,0,1726622930,13801.83722524999,202.91125091999857,53317.50173496
2024-09-18,01:28:52.000,262,11077511,115405,0,1726622931,13801.75638952999,202.86190701000305,53317.424876640005
2024-09-18,01:28:53.000,262,11077527,115645,0,1726622932,13801.608190709994,202.8407596199977,53317.327056960006
2024-09-18,01:28:54.000,262,11077510,115605,0,1726622933,13801.486937129994,202.8407596199977,53317.26417288
2024-09-18,01:28:55.000,262,11077509,115685,0,1726622934,13801.406101409993,202.8548578800037,53317.22225016
2024-09-18,01:28:56.000,262,11077508,115765,0,1726622935,13801.264638899993,202.86190701000305,53317.11045624001
2024-09-18,01:28:57.000,262,11077544,115725,0,1726622936,13801.069285910002,202.8901035300005,53316.96372672001
2024-09-18,01:28:58.000,262,11077558,115725,0,1726622937,13800.948032330001,202.92534918000456,53316.91481688001
2024-09-18,01:28:59.000,262,11077489,115725,0,1726622938,13800.820042439991,202.9887913499988,53316.83097144
2024-09-18,01:29:00.000,262,11077519,115685,0,1726622939,13800.60448052,203.0028896100048,53316.76110024
2024-09-18,01:29:01.000,262,11077509,115525,0,1726622940,13800.45628169999,203.10862656000245,53316.656293440006
2024-09-18,01:29:02.000,262,11077490,115725,0,1726622941,13800.321555499999,203.17911786000332,53316.56546088
2024-09-18,01:29:03.000,262,11077520,115485,0,1726622942,13800.193565609989,203.1650196000046,53316.48161544001
2024-09-18,01:29:04.000,262,11077523,115645,0,1726622943,13800.031894170002,203.2002652500014,53316.348860160004
2024-09-18,01:29:05.000,262,11077522,115645,0,1726622944,13799.924113209992,203.22846176999883,53316.22309200001
2024-09-18,01:29:06.000,262,11077554,115645,0,1726622945,13799.863486419992,203.2989530699997,53316.20911776
2024-09-18,01:29:07.000,262,11077519,115605,0,1726622946,13799.769178080001,203.30600219999906,53316.132259440004
2024-09-18,01:29:08.000,262,11077544,115485,0,1726622947,13799.708551290001,203.35534611000185,53316.00649128001
2024-09-18,01:29:09.000,262,11077563,115565,0,1726622948,13799.620979259991,203.35534611000185,53315.90168448
2024-09-18,01:29:10.000,262,11077523,115765,0,1726622949,13799.54014353999,203.37649349999992,53315.817839040006
2024-09-18,01:29:11.000,262,11077544,115285,0,1726622950,13799.452571509995,203.37649349999992,53315.72700648
2024-09-18,01:29:12.000,262,11077558,115685,0,1726622951,13799.39868102999,203.37649349999992,53315.629186800004
2024-09-18,01:29:13.000,262,11077492,115685,0,1726622952,13799.31784530999,203.3271495900044,53315.531367120006
2024-09-18,01:29:14.000,262,11077452,115765,0,1726622953,13799.21680065999,203.34124785000313,53315.482457280006
2024-09-18,01:29:15.000,262,11077487,115445,0,1726622954,13799.162910179999,203.39059175999864,53315.37066336
2024-09-18,01:29:16.000,262,11077524,115725,0,1726622955,13799.061865529999,203.39059175999864,53315.314766400006
2024-09-18,01:29:17.000,262,11077532,115525,0,1726622956,13799.007975049994,203.36944437000056,53315.2099596
2024-09-18,01:29:18.000,262,11077533,115685,0,1726622957,13798.886721469993,203.37649349999992,53315.1051528
2024-09-18,01:29:19.000,262,11077476,115685,0,1726622958,13798.778940509997,203.35534611000185,53315.077204320005
2024-09-18,01:29:20.000,262,11077522,115925,0,1726622959,13798.630741690002,203.3623952400012,53314.9654104
2024-09-18,01:29:21.000,262,11077557,115685,0,1726622960,13798.482542869991,203.3482969800025,53314.86759072
2024-09-18,01:29:22.000,262,11077545,115765,0,1726622961,13798.32760774,203.35534611000185,53314.811693760006
2024-09-18,01:29:23.000,262,11077501,115445,0,1726622962,13798.14572737,203.31305132999842,53314.692912720006
2024-09-18,01:29:24.000,262,11077481,115725,0,1726622963,13797.970583309994,203.32010045999778,53314.53919608
2024-09-18,01:29:25.000,262,11077523,115485,0,1726622964,13797.808911869994,203.3271495900044,53314.42041504
2024-09-18,01:29:26.000,262,11077530,115645,0,1726622965,13797.606822569993,203.36944437000056,53314.3715052
2024-09-18,01:29:27.000,262,11077495,115765,0,1726622966,13797.357579099997,203.40469002000464,53314.21080144001
2024-09-18,01:29:28.000,262,11077560,115885,0,1726622967,13797.094863009996,203.43288654000207,53314.10599464
2024-09-18,01:29:29.000,262,11077554,115685,0,1726622968,13796.8860374,203.43288654000207,53313.96625224001
2024-09-18,01:29:30.000,262,11077531,115525,0,1726622969,13796.690684409994,203.53157436000038,53313.82650984001
2024-09-18,01:29:31.000,262,11077577,115565,0,1726622970,13796.495331419988,203.5738691400038,53313.69375456
2024-09-18,01:29:32.000,262,11077534,115845,0,1726622971,13796.299978429997,203.61616391999996,53313.56099928001
2024-09-18,01:29:33.000,262,11077517,115845,0,1726622972,13796.091152820001,203.64436044000468,53313.46317960001
2024-09-18,01:29:34.000,262,11077497,115685,0,1726622973,13795.90253613999,203.74304826000298,53313.33741144
2024-09-18,01:29:35.000,262,11077545,115565,0,1726622974,13795.74086469999,203.7923921699985,53313.19068192
2024-09-18,01:29:36.000,262,11077504,115485,0,1726622975,13795.57919325999,203.9051782500028,53313.064913760005
2024-09-18,01:29:37.000,262,11077556,115845,0,1726622976,13795.363631339998,204.06025911000324,53312.911197119996
2024-09-18,01:29:38.000,262,11077539,115605,0,1726622977,13795.242377759998,204.1518978000022,53312.799403200006
2024-09-18,01:29:39.000,262,11077505,115805,0,1726622978,13795.073970010002,204.23648736000177,53312.631712320006
2024-09-18,01:29:40.000,262,11077576,115525,0,1726622979,13794.871880710001,204.29992953000328,53312.49196992
2024-09-18,01:29:41.000,262,11077542,115685,0,1726622980,13794.737154509996,204.3774699600035,53312.3103048
2024-09-18,01:29:42.000,262,11077500,115685,0,1726622981,13794.514856279995,204.44091212999774,53312.12165256001
2024-09-18,01:29:43.000,262,11077532,115645,0,1726622982,13794.33971221999,204.53255082000396,53311.9260132
2024-09-18,01:29:44.000,262,11077547,115765,0,1726622983,13794.151095539994,204.57484560000012,53311.77928368
2024-09-18,01:29:45.000,262,11077513,115925,0,1726622984,13794.023105649998,204.64533690000098,53311.64652840001
2024-09-18,01:29:46.000,262,11077502,115485,0,1726622985,13793.841225279997,204.69468081000377,53311.47883752001
2024-09-18,01:29:47.000,262,11077523,115325,0,1726622986,13793.706499079992,204.7440247199993,53311.30415952
2024-09-18,01:29:48.000,262,11077493,115685,0,1726622987,13793.49093716,204.76517211000464,53311.13646864
2024-09-18,01:29:49.000,262,11077542,115685,0,1726622988,13793.34273833999,204.82156514999951,53310.96179064
2024-09-18,01:29:50.000,262,11077503,115685,0,1726622989,13793.20801214,204.84976167000423,53310.78012552001
2024-09-18,01:29:51.000,262,11077560,115245,0,1726622990,13793.066549629999,204.97664600999997,53310.58448616
2024-09-18,01:29:52.000,262,11077565,115805,0,1726622991,13792.898141879989,205.04008818000148,53310.36788544
2024-09-18,01:29:53.000,262,11077570,115485,0,1726622992,13792.776888300003,205.12467774000106,53310.20718168001
2024-09-18,01:29:54.000,262,11077533,115725,0,1726622993,13792.615216860002,205.20926730000065,53310.0045552
2024-09-18,01:29:55.000,262,11077520,115645,0,1726622994,13792.440072799996,205.29385686000023,53309.83686432
2024-09-18,01:29:56.000,262,11077562,115765,0,1726622995,13792.29187398,205.3643481600011,53309.67616056
2024-09-18,01:29:57.000,262,11077549,115925,0,1726622996,13792.116729919995,205.43483946000197,53309.43161136
2024-09-18,01:29:58.000,262,11077492,115525,0,1726622997,13791.975267409995,205.5264781500009,53309.21501064
2024-09-18,01:29:59.000,262,11077484,115725,0,1726622998,13791.847277519999,205.6110677100005,53309.08225536001
2024-09-18,01:30:00.000,262,11077474,115605,0,1726622999,13791.705815009998,205.62516596999922,53308.921551600004
2024-09-18,01:30:01.000,262,11077471,115805,0,1726623000,13791.544143569998,205.70270639999944,53308.69097664
2024-09-18,01:30:02.000,262,11077555,115765,0,1726623001,13791.375735820002,205.74500118000287,53308.55822136001
2024-09-18,01:30:03.000,262,11077535,115525,0,1726623002,13791.261218549997,205.78729595999903,53308.27873656
2024-09-18,01:30:04.000,262,11077526,115685,0,1726623003,13791.119756039996,205.81549248000374,53308.06213584
2024-09-18,01:30:05.000,262,11077478,115525,0,1726623004,13790.95134829,205.84368900000118,53307.915406320004
2024-09-18,01:30:06.000,262,11077517,115405,0,1726623005,13790.80988578,205.85073813000054,53307.70579272
2024-09-18,01:30:07.000,262,11077458,115645,0,1726623006,13790.675159579994,205.83663987000182,53307.51714048
2024-09-18,01:30:08.000,262,11077515,115645,0,1726623007,13790.560642309989,205.78024682999967,53307.33547536001
2024-09-18,01:30:09.000,262,11077530,115685,0,1726623008,13790.486542899998,205.76614857000095,53307.13983600001
2024-09-18,01:30:10.000,262,11077475,115645,0,1726623009,13790.392234559993,205.68155901000137,53306.95118376001
2024-09-18,01:30:11.000,262,11077517,115485,0,1726623010,13790.257508360002,205.62516596999922,53306.713621680006
2024-09-18,01:30:12.000,262,11077497,115645,0,1726623011,13790.109309539992,205.5617237999977,53306.573879280004
2024-09-18,01:30:13.000,262,11077538,115685,0,1726623012,13789.954374410001,205.49828163000348,53306.357278560004
2024-09-18,01:30:14.000,262,11077457,115685,0,1726623013,13789.83312083,205.47008510999876,53306.1267036
2024-09-18,01:30:15.000,262,11077536,115605,0,1726623014,13789.779230349995,205.4277903300026,53305.91709000001
2024-09-18,01:30:16.000,262,11077512,115845,0,1726623015,13789.698394629995,205.3643481600011,53305.77036048
2024-09-18,01:30:17.000,262,11077487,115605,0,1726623016,13789.58387735999,205.35729903000174,53305.49087568001
2024-09-18,01:30:18.000,262,11077520,115525,0,1726623017,13789.476096399994,205.37844641999982,53305.32318480001
2024-09-18,01:30:19.000,262,11077509,115485,0,1726623018,13789.381788059989,205.40664294000453,53305.1135712
2024-09-18,01:30:20.000,262,11077548,115285,0,1726623019,13789.220116619988,205.39254467999854,53304.92491896
2024-09-18,01:30:21.000,262,11077547,115605,0,1726623020,13789.152753519993,205.42074120000325,53304.680369760004
2024-09-18,01:30:22.000,262,11077510,115485,0,1726623021,13789.031499939993,205.40664294000453,53304.49171752
2024-09-18,01:30:23.000,262,11077535,115605,0,1726623022,13788.896773740002,205.4630359799994,53304.30306528
2024-09-18,01:30:24.000,262,11077496,115725,0,1726623023,13788.795729090001,205.50533076000283,53304.04454184
2024-09-18,01:30:25.000,262,11077455,115605,0,1726623024,13788.701420749996,205.5758220600037,53303.81396688001
2024-09-18,01:30:26.000,262,11077516,115645,0,1726623025,13788.661002889996,205.63221509999858,53303.61832752001
2024-09-18,01:30:27.000,262,11077530,115485,0,1726623026,13788.57343086,205.68860814000072,53303.42268816
2024-09-18,01:30:28.000,262,11077487,115765,0,1726623027,13788.479122519995,205.73090292000416,53303.24801016
2024-09-18,01:30:29.000,262,11077530,115565,0,1726623028,13788.398286799995,205.80844335000438,53302.98948672
2024-09-18,01:30:30.000,262,11077504,115685,0,1726623029,13788.378077869995,205.8859837800046,53302.74493752
2024-09-18,01:30:31.000,262,11077516,115485,0,1726623030,13788.36460524999,205.8859837800046,53302.57724664
2024-09-18,01:30:32.000,262,11077552,115645,0,1726623031,13788.30397845999,205.94942594999884,53302.34667168001
2024-09-18,01:30:33.000,262,11077498,115485,0,1726623032,13788.34439631999,205.97762247000355,53302.13007096
2024-09-18,01:30:34.000,262,11077524,115805,0,1726623033,13788.31071477,206.06221203000314,53301.97635432
2024-09-18,01:30:35.000,262,11077546,115685,0,1726623034,13788.277033219994,206.09745767999993,53301.75276648001
2024-09-18,01:30:36.000,262,11077516,115645,0,1726623035,13788.297242149994,206.15385072000208,53301.64795968
2024-09-18,01:30:37.000,262,11077467,115685,0,1726623036,13788.27029691,206.21024376000423,53301.375462
2024-09-18,01:30:38.000,262,11077491,115445,0,1726623037,13788.27029691,206.23844028000167,53301.19379688
2024-09-18,01:30:39.000,262,11077474,115725,0,1726623038,13788.297242149994,206.28778419000446,53300.98418328001
2024-09-18,01:30:40.000,262,11077522,115605,0,1726623039,13788.34439631999,206.3159807100019,53300.87238936
2024-09-18,01:30:41.000,262,11077519,115685,0,1726623040,13788.31071477,206.35827548999805,53300.64880152001
2024-09-18,01:30:42.000,262,11077528,115645,0,1726623041,13788.31071477,206.3794228800034,53300.47412352
2024-09-18,01:30:43.000,262,11077510,115645,0,1726623042,13788.29050584,206.4146685300002,53300.31341976001
2024-09-18,01:30:44.000,262,11077481,115525,0,1726623043,13788.3309237,206.40057027000148,53300.11079328
2024-09-18,01:30:45.000,262,11077481,115645,0,1726623044,13788.317451079994,206.38647201000276,53299.90816680001
2024-09-18,01:30:46.000,262,11077469,115965,0,1726623045,13788.35113263,206.34417722999933,53299.782398639996
2024-09-18,01:30:47.000,262,11077523,115405,0,1726623046,13788.32418738999,206.36532462000469,53299.5588108
2024-09-18,01:30:48.000,262,11077476,115565,0,1726623047,13788.3309237,206.3512263599987,53299.41208128
2024-09-18,01:30:49.000,262,11077499,116085,0,1726623048,13788.337660009995,206.40057027000148,53299.216441920005
2024-09-18,01:30:50.000,262,11077482,115605,0,1726623049,13788.418495729995,206.36532462000469,53299.02778968
2024-09-18,01:30:51.000,262,11077528,115685,0,1726623050,13788.45217728,206.3512263599987,53298.90202152001
2024-09-18,01:30:52.000,262,11077523,115845,0,1726623051,13788.539749309995,206.3794228800034,53298.68542080001
2024-09-18,01:30:53.000,262,11077518,115685,0,1726623052,13788.63405765,206.35827548999805,53298.55965264
2024-09-18,01:30:54.000,262,11077560,115725,0,1726623053,13788.735102300001,206.37237375000404,53298.405936
2024-09-18,01:30:55.000,262,11077543,115845,0,1726623054,13788.836146950001,206.3794228800034,53298.25221936001
2024-09-18,01:30:56.000,262,11077518,115645,0,1726623055,13788.970873149992,206.39352114000212,53298.09850272
2024-09-18,01:30:57.000,262,11077541,115845,0,1726623056,13789.092126729993,206.36532462000469,53297.93081184
2024-09-18,01:30:58.000,262,11077525,115485,0,1726623057,13789.233589239993,206.35827548999805,53297.72818536001
2024-09-18,01:30:59.000,262,11077503,115685,0,1726623058,13789.348106509999,206.3512263599987,53297.64433992
2024-09-18,01:31:00.000,262,11077541,115445,0,1726623059,13789.46936009,206.4146685300002,53297.469661920004
2024-09-18,01:31:01.000,262,11077499,115725,0,1726623060,13789.63103153,206.45696331000363,53297.40677784
2024-09-18,01:31:02.000,262,11077562,115845,0,1726623061,13789.75228511,206.49220896000043,53297.322932400006
2024-09-18,01:31:03.000,262,11077464,115445,0,1726623062,13789.866802379991,206.57679852,53297.19017712
2024-09-18,01:31:04.000,262,11077478,115365,0,1726623063,13789.940901789996,206.6613880799996,53297.085370320005
2024-09-18,01:31:05.000,262,11077525,115485,0,1726623064,13790.055419060001,206.7248302500011,53297.01549912
2024-09-18,01:31:06.000,262,11077537,115685,0,1726623065,13790.169936329992,206.80237068000133,53296.89671808
2024-09-18,01:31:07.000,262,11077554,115685,0,1726623066,13790.237299430002,206.85171459000412,53296.84780824
2024-09-18,01:31:08.000,262,11077490,115765,0,1726623067,13790.412443489993,206.9363041500037,53296.73601432
2024-09-18,01:31:09.000,262,11077515,115485,0,1726623068,13790.526960759998,206.9715498000005,53296.63819464
2024-09-18,01:31:10.000,262,11077518,115845,0,1726623069,13790.648214339999,207.11253240000224,53296.59627192001
2024-09-18,01:31:11.000,262,11077521,115685,0,1726623070,13790.78294053999,207.19712196000182,53296.463516640004
2024-09-18,01:31:12.000,262,11077510,115445,0,1726623071,13790.92440304999,207.2676132600027,53296.37268408
2024-09-18,01:31:13.000,262,11077506,115845,0,1726623072,13791.086074489991,207.33810456000356,53296.35870984001
2024-09-18,01:31:14.000,262,11077483,115485,0,1726623073,13791.254482240001,207.4015467299978,53296.267877280006
2024-09-18,01:31:15.000,262,11077463,115765,0,1726623074,13791.395944750002,207.48613629000465,53296.09319928001
2024-09-18,01:31:16.000,262,11077542,115485,0,1726623075,13791.537407260003,207.62006975999975,53296.12114776001
2024-09-18,01:31:17.000,262,11077497,115245,0,1726623076,13791.685606079998,207.7258067100047,53296.03730232
2024-09-18,01:31:18.000,262,11077470,115605,0,1726623077,13791.827068589999,207.76810149000084,53295.98839248
2024-09-18,01:31:19.000,262,11077540,115525,0,1726623078,13791.92811324,207.8738384399985,53295.94646976
2024-09-18,01:31:20.000,262,11077508,115685,0,1726623079,13792.02242157999,207.9866245200028,53295.85563720001
2024-09-18,01:31:21.000,262,11077523,115605,0,1726623080,13792.14367515999,208.14170538000326,53295.77877888
2024-09-18,01:31:22.000,262,11077472,115725,0,1726623081,13792.18409301999,208.19809841999813,53295.72986904
2024-09-18,01:31:23.000,262,11077543,115725,0,1726623082,13792.19082933,208.30383537000307,53295.72288192
2024-09-18,01:31:24.000,262,11077492,115325,0,1726623083,13792.25145612,208.40252319000138,53295.65999784
2024-09-18,01:31:25.000,262,11077526,115605,0,1726623084,13792.278401359996,208.45891623000352,53295.60410088
2024-09-18,01:31:26.000,262,11077452,115765,0,1726623085,13792.26492873999,208.55760405000183,53295.527242560005
2024-09-18,01:31:27.000,262,11077467,115605,0,1726623086,13792.237983499996,208.6280953500027,53295.49230696
2024-09-18,01:31:28.000,262,11077476,115685,0,1726623087,13792.23124719,208.6774392599982,53295.457371360004
2024-09-18,01:31:29.000,262,11077520,115805,0,1726623088,13792.197565639995,208.73383230000036,53295.33160320001
2024-09-18,01:31:30.000,262,11077500,115685,0,1726623089,13792.19082933,208.7761270800038,53295.26871912
2024-09-18,01:31:31.000,262,11077530,115445,0,1726623090,13792.16388408999,208.8748149000021,53295.2267964
2024-09-18,01:31:32.000,262,11077501,115645,0,1726623091,13792.04263050999,208.80432360000123,53295.10801536
2024-09-18,01:31:33.000,262,11077503,115525,0,1726623092,13792.015685269995,208.79727447000187,53295.0521184
2024-09-18,01:31:34.000,262,11077507,115565,0,1726623093,13791.975267409995,208.81137273000058,53294.91936312001
2024-09-18,01:31:35.000,262,11077527,115885,0,1726623094,13791.90790431,208.81137273000058,53294.807569200006
2024-09-18,01:31:36.000,262,11077520,115565,0,1726623095,13791.90790431,208.81137273000058,53294.73071088001
2024-09-18,01:31:37.000,262,11077515,115725,0,1726623096,13791.88095906999,208.80432360000123,53294.58398136001
2024-09-18,01:31:38.000,262,11077470,115685,0,1726623097,13791.827068589999,208.75497968999844,53294.48616168
2024-09-18,01:31:39.000,262,11077475,115525,0,1726623098,13791.793387039994,208.74088142999972,53294.34641928001
2024-09-18,01:31:40.000,262,11077525,115565,0,1726623099,13791.759705489989,208.68448839000484,53294.255586720006
2024-09-18,01:31:41.000,262,11077514,115565,0,1726623100,13791.685606079998,208.6633409999995,53294.16475416
2024-09-18,01:31:42.000,262,11077510,115525,0,1726623101,13791.678869769989,208.61399709000398,53294.0040504
2024-09-18,01:31:43.000,262,11077458,115445,0,1726623102,13791.611506669993,208.59989882999798,53293.920204960006
2024-09-18,01:31:44.000,262,11077461,115685,0,1726623103,13791.544143569998,208.5646531800012,53293.801423920006
2024-09-18,01:31:45.000,262,11077512,115645,0,1726623104,13791.503725709998,208.52235839999776,53293.66168152
2024-09-18,01:31:46.000,262,11077548,115645,0,1726623105,13791.476780470002,208.4448179700048,53293.5498876
2024-09-18,01:31:47.000,262,11077495,115685,0,1726623106,13791.389208439992,208.36022840999794,53293.445080800004
2024-09-18,01:31:48.000,262,11077520,115685,0,1726623107,13791.315109030002,208.268589719999,53293.3752096
2024-09-18,01:31:49.000,262,11077482,115645,0,1726623108,13791.247745929992,208.21924581000349,53293.249441440006
2024-09-18,01:31:50.000,262,11077483,115845,0,1726623109,13791.153437590001,208.1840001599994,53293.130660400006
2024-09-18,01:31:51.000,262,11077500,115605,0,1726623110,13790.98502983999,208.12760712000454,53292.98393088001
2024-09-18,01:31:52.000,262,11077533,115725,0,1726623111,13790.836831019995,208.03596842999832,53292.86514984001
2024-09-18,01:31:53.000,262,11077472,115645,0,1726623112,13790.74925899,207.9584279999981,53292.774317280004
2024-09-18,01:31:54.000,262,11077483,115485,0,1726623113,13790.634741719994,207.88088756999787,53292.64854912001
2024-09-18,01:31:55.000,262,11077508,115645,0,1726623114,13790.486542899998,207.8385927900017,53292.51579384
2024-09-18,01:31:56.000,262,11077546,115565,0,1726623115,13790.291189909993,207.8385927900017,53292.38303856001
2024-09-18,01:31:57.000,262,11077537,115445,0,1726623116,13790.190145259992,207.88088756999787,53292.31316736001
2024-09-18,01:31:58.000,262,11077492,115325,0,1726623117,13789.974583340001,207.89498583000386,53292.13848936
2024-09-18,01:31:59.000,262,11077514,115725,0,1726623118,13789.79270297,207.95137886999873,53292.03368256
2024-09-18,01:32:00.000,262,11077539,115725,0,1726623119,13789.597349979995,208.01482104000024,53291.98477272
2024-09-18,01:32:01.000,262,11077507,115845,0,1726623120,13789.381788059989,208.1346562500039,53291.85900456001
2024-09-18,01:32:02.000,262,11077490,115605,0,1726623121,13789.226852929998,208.21219668000413,53291.789133360006
2024-09-18,01:32:03.000,262,11077505,115325,0,1726623122,13789.024763629997,208.33908101999987,53291.67733944
2024-09-18,01:32:04.000,262,11077496,115325,0,1726623123,13788.815938020001,208.42367057999945,53291.572532640006
2024-09-18,01:32:05.000,262,11077492,115565,0,1726623124,13788.640793959996,208.52235839999776,53291.47471296001
2024-09-18,01:32:06.000,262,11077481,115685,0,1726623125,13788.48585882999,208.62104622000334,53291.3489448
2024-09-18,01:32:07.000,262,11077484,115765,0,1726623126,13788.317451079994,208.71973404000164,53291.18824104001
2024-09-18,01:32:08.000,262,11077453,115645,0,1726623127,13788.189461189999,208.81842185999994,53291.13234408
2024-09-18,01:32:09.000,262,11077495,115765,0,1726623128,13788.115361779994,208.88186403000145,53291.07644712
2024-09-18,01:32:10.000,262,11077484,115525,0,1726623129,13787.940217719988,208.93120794000424,53290.901769120006
2024-09-18,01:32:11.000,262,11077521,115605,0,1726623130,13787.872854619993,209.0369448900019,53290.83888504
2024-09-18,01:32:12.000,262,11077562,115485,0,1726623131,13787.805491519997,209.1003870600034,53290.77600096001
2024-09-18,01:32:13.000,262,11077486,115685,0,1726623132,13787.724655799997,209.1215344500015,53290.678181279996
2024-09-18,01:32:14.000,262,11077500,115485,0,1726623133,13787.650556389992,209.19907488000172,53290.615297200005
2024-09-18,01:32:15.000,262,11077502,115485,0,1726623134,13787.589929599992,209.2484187900045,53290.53843888001
2024-09-18,01:32:16.000,262,11077488,115565,0,1726623135,13787.522566499996,209.32595922000473,53290.45459344
2024-09-18,01:32:17.000,262,11077541,115685,0,1726623136,13787.43499447,209.3471066100028,53290.4056836
2024-09-18,01:32:18.000,262,11077533,115605,0,1726623137,13787.36763136999,209.3682540000009,53290.30087680001
2024-09-18,01:32:19.000,262,11077488,115605,0,1726623138,13787.29353196,209.41759791000368,53290.2659412
2024-09-18,01:32:20.000,262,11077513,115445,0,1726623139,13787.21269624,209.45989268999983,53290.161134400005
2024-09-18,01:32:21.000,262,11077511,115445,0,1726623140,13787.118387899995,209.45989268999983,53290.09825032
2024-09-18,01:32:22.000,262,11077481,115645,0,1726623141,13786.963452769989,209.4951383400039,53290.05632760001
2024-09-18,01:32:23.000,262,11077487,115685,0,1726623142,13786.848935499998,209.50923660000262,53289.92357232
2024-09-18,01:32:24.000,262,11077519,115565,0,1726623143,13786.734418229993,209.47399094999855,53289.874662480004
2024-09-18,01:32:25.000,262,11077503,115685,0,1726623144,13786.613164649993,209.47399094999855,53289.75588144
2024-09-18,01:32:26.000,262,11077461,115605,0,1726623145,13786.458229520002,209.43874530000176,53289.71395872
2024-09-18,01:32:27.000,262,11077475,115325,0,1726623146,13786.350448559991,209.45989268999983,53289.67902312001
2024-09-18,01:32:28.000,262,11077468,115405,0,1726623147,13786.1753045,209.38940138999897,53289.51133224001
2024-09-18,01:32:29.000,262,11077523,115605,0,1726623148,13785.96647888999,209.36120487000153,53289.46242240001
2024-09-18,01:32:30.000,262,11077521,115685,0,1726623149,13785.83175269,209.31186095999874,53289.39953832
2024-09-18,01:32:31.000,262,11077456,115685,0,1726623150,13785.703762799989,209.2202222699998,53289.28075728
2024-09-18,01:32:32.000,262,11077540,115365,0,1726623151,13785.542091359988,209.1567800999983,53289.154989120005
2024-09-18,01:32:33.000,262,11077462,115645,0,1726623152,13785.366947299997,209.05809227999998,53289.06415656
2024-09-18,01:32:34.000,262,11077515,115445,0,1726623153,13785.212012169992,208.9735027200004,53288.91742704
2024-09-18,01:32:35.000,262,11077500,115485,0,1726623154,13785.05707704,208.88186403000145,53288.77768464
2024-09-18,01:32:36.000,262,11077478,115645,0,1726623155,13784.90887821999,208.8254709899993,53288.68685208
2024-09-18,01:32:37.000,262,11077538,115685,0,1726623156,13784.65289844,208.74088142999972,53288.603006640005
2024-09-18,01:32:38.000,262,11077444,115525,0,1726623157,13784.471018069999,208.6774392599982,53288.47723848001
2024-09-18,01:32:39.000,262,11077469,115525,0,1726623158,13784.262192460003,208.65629187000013,53288.365444560004
2024-09-18,01:32:40.000,262,11077483,115525,0,1726623159,13784.113993639992,208.60694796000462,53288.22570216
2024-09-18,01:32:41.000,262,11077482,115685,0,1726623160,13783.979267440001,208.59989882999798,53288.148843840005
2024-09-18,01:32:42.000,262,11077537,115765,0,1726623161,13783.817596,208.59284969999862,53287.96717872
2024-09-18,01:32:43.000,262,11077497,115805,0,1726623162,13783.622243009995,208.60694796000462,53287.90429464001
2024-09-18,01:32:44.000,262,11077527,115485,0,1726623163,13783.480780499995,208.58580056999926,53287.715642400006
2024-09-18,01:32:45.000,262,11077519,115365,0,1726623164,13783.352790609999,208.57170231000055,53287.596861360005
2024-09-18,01:32:46.000,262,11077492,115565,0,1726623165,13783.251745959999,208.5646531800012,53287.47109320001
2024-09-18,01:32:47.000,262,11077494,115605,0,1726623166,13783.157437619993,208.58580056999926,53287.34532504
2024-09-18,01:32:48.000,262,11077484,115645,0,1726623167,13782.995766179993,208.59989882999798,53287.24051824
2024-09-18,01:32:49.000,262,11077495,115445,0,1726623168,13782.881248910002,208.55760405000183,53287.10077584
2024-09-18,01:32:50.000,262,11077540,115605,0,1726623169,13782.712841159992,208.5646531800012,53286.99596904001
2024-09-18,01:32:51.000,262,11077488,115725,0,1726623170,13782.652214369991,208.5435057900031,53286.82827816001
2024-09-18,01:32:52.000,262,11077537,115605,0,1726623171,13782.55116971999,208.52235839999776,53286.74443272
2024-09-18,01:32:53.000,262,11077467,115645,0,1726623172,13782.443388759995,208.52235839999776,53286.64661304
2024-09-18,01:32:54.000,262,11077547,115285,0,1726623173,13782.301926249995,208.45891623000352,53286.50687064
2024-09-18,01:32:55.000,262,11077504,115605,0,1726623174,13782.23456315,208.40957232000073,53286.38110248
2024-09-18,01:32:56.000,262,11077525,115285,0,1726623175,13782.14699111999,208.38842493000266,53286.26232144
2024-09-18,01:32:57.000,262,11077538,115645,0,1726623176,13781.992055989998,208.35317927999859,53286.136553280005
2024-09-18,01:32:58.000,262,11077527,116085,0,1726623177,13781.870802409998,208.28268797999772,53286.05270784
2024-09-18,01:32:59.000,262,11077507,115685,0,1726623178,13781.776494069993,208.2333440700022,53285.9339268
2024-09-18,01:33:00.000,262,11077541,115645,0,1726623179,13781.668713109997,208.19104928999877,53285.78719728
2024-09-18,01:33:01.000,262,11077511,115685,0,1726623180,13781.574404769992,208.09941059999983,53285.682390480004
2024-09-18,01:33:02.000,262,11077502,115845,0,1726623181,13781.493569049991,208.0712140800024,53285.59155792
2024-09-18,01:33:03.000,262,11077490,115725,0,1726623182,13781.35884285,208.05006669000431,53285.416879920005
2024-09-18,01:33:04.000,262,11077521,115445,0,1726623183,13781.2577982,208.01482104000024,53285.28412464
2024-09-18,01:33:05.000,262,11077570,115725,0,1726623184,13781.143280929995,207.97957539000345,53285.179317840004
2024-09-18,01:33:06.000,262,11077495,115485,0,1726623185,13781.042236279995,208.00777191000088,53285.08848528
2024-09-18,01:33:07.000,262,11077507,115325,0,1726623186,13780.90751007999,208.0712140800024,53284.97669136001
2024-09-18,01:33:08.000,262,11077410,115645,0,1726623187,13780.799729119994,208.0712140800024,53284.80900048001
2024-09-18,01:33:09.000,262,11077476,115485,0,1726623188,13780.712157089998,208.1205579899979,53284.75310352
2024-09-18,01:33:10.000,262,11077516,115605,0,1726623189,13780.685211849988,208.12760712000454,53284.676245200004
2024-09-18,01:33:11.000,262,11077449,115605,0,1726623190,13780.644793989988,208.1840001599994,53284.54348992
2024-09-18,01:33:12.000,262,11077522,115765,0,1726623191,13780.658266609993,208.24039320000156,53284.44567024
2024-09-18,01:33:13.000,262,11077473,115685,0,1726623192,13780.590903509998,208.28973711000435,53284.33387632001
2024-09-18,01:33:14.000,262,11077475,115805,0,1726623193,13780.557221959993,208.2967862400037,53284.291953600004
2024-09-18,01:33:15.000,262,11077529,115605,0,1726623194,13780.550485649997,208.2967862400037,53284.16618544001
2024-09-18,01:33:16.000,262,11077463,115365,0,1726623195,13780.604376130002,208.32498276000115,53284.145224080006
2024-09-18,01:33:17.000,262,11077533,115725,0,1726623196,13780.604376130002,208.36727754000458,53284.05439152
2024-09-18,01:33:18.000,262,11077504,115445,0,1726623197,13780.584167200002,208.43776883999817,53283.99150744
2024-09-18,01:33:19.000,262,11077474,115525,0,1726623198,13780.570694579998,208.42367057999945,53283.956571840004
2024-09-18,01:33:20.000,262,11077570,115485,0,1726623199,13780.691948159998,208.4448179700048,53283.81682944
2024-09-18,01:33:21.000,262,11077523,115605,0,1726623200,13780.739102329993,208.45891623000352,53283.80285520001
2024-09-18,01:33:22.000,262,11077549,115725,0,1726623201,13780.739102329993,208.50121100999968,53283.7679196
2024-09-18,01:33:23.000,262,11077532,115405,0,1726623202,13780.766047569989,208.4800636200016,53283.65612568
2024-09-18,01:33:24.000,262,11077500,115445,0,1726623203,13780.853619599999,208.5153092699984,53283.572280240005
2024-09-18,01:33:25.000,262,11077522,115685,0,1726623204,13780.914246389999,208.50121100999968,53283.56529312001
2024-09-18,01:33:26.000,262,11077524,115525,0,1726623205,13780.941191629994,208.53645666000375,53283.54433176001
2024-09-18,01:33:27.000,262,11077520,115565,0,1726623206,13781.01529104,208.53645666000375,53283.51638328001
2024-09-18,01:33:28.000,262,11077516,115405,0,1726623207,13781.08939044999,208.5435057900031,53283.43253784
2024-09-18,01:33:29.000,262,11077578,115245,0,1726623208,13781.17696248,208.60694796000462,53283.36965376
2024-09-18,01:33:30.000,262,11077564,115485,0,1726623209,13781.264534509995,208.6774392599982,53283.355679520006
2024-09-18,01:33:31.000,262,11077547,115645,0,1726623210,13781.33863392,208.74088142999972,53283.34170528
2024-09-18,01:33:32.000,262,11077500,115645,0,1726623211,13781.37905178,208.84661838000466,53283.285808320004
2024-09-18,01:33:33.000,262,11077481,115565,0,1726623212,13781.459887500001,208.93120794000424,53283.27183408
2024-09-18,01:33:34.000,262,11077519,115565,0,1726623213,13781.493569049991,209.05809227999998,53283.19497576
2024-09-18,01:33:35.000,262,11077444,115365,0,1726623214,13781.567668459997,209.184976620003,53283.187988640006
2024-09-18,01:33:36.000,262,11077518,115365,0,1726623215,13781.635031559992,209.29071357000066,53283.139078800006
2024-09-18,01:33:37.000,262,11077533,115565,0,1726623216,13781.736076209992,209.4316961700024,53283.09715608
2024-09-18,01:33:38.000,262,11077469,115565,0,1726623217,13781.783230380002,209.5303839900007,53283.020297760006
2024-09-18,01:33:39.000,262,11077514,115565,0,1726623218,13781.891011339998,209.60087529000157,53282.999336400004
2024-09-18,01:33:40.000,262,11077550,115685,0,1726623219,13782.025737539989,209.73480876000394,53282.96440080001
2024-09-18,01:33:41.000,262,11077522,115645,0,1726623220,13782.10657325999,209.8264474500029,53282.94343944001
2024-09-18,01:33:42.000,262,11077530,115645,0,1726623221,13782.052682779999,209.8757913599984,53282.82465840001
2024-09-18,01:33:43.000,262,11077507,115765,0,1726623222,13782.039210159994,209.95333178999863,53282.782735680004
2024-09-18,01:33:44.000,262,11077458,115565,0,1726623223,13782.059419089994,210.04497048000485,53282.782735680004
2024-09-18,01:33:45.000,262,11077493,115645,0,1726623224,13782.045946469989,210.03792134999821,53282.70587736001
2024-09-18,01:33:46.000,262,11077528,115565,0,1726623225,13781.958374439993,210.12956004000443,53282.60805768001
2024-09-18,01:33:47.000,262,11077496,115445,0,1726623226,13781.924692889988,210.17890394999995,53282.60107056
2024-09-18,01:33:48.000,262,11077435,115685,0,1726623227,13781.931429199998,210.17890394999995,53282.50325088
2024-09-18,01:33:49.000,262,11077465,115805,0,1726623228,13781.870802409998,210.20710047000466,53282.45434104
2024-09-18,01:33:50.000,262,11077537,115405,0,1726623229,13781.830384549998,210.22824786000274,53282.37748272
2024-09-18,01:33:51.000,262,11077522,115685,0,1726623230,13781.769757759997,210.2987391600036,53282.30761152
2024-09-18,01:33:52.000,262,11077513,115765,0,1726623231,13781.709130969997,210.24939525000082,53282.160882000004
2024-09-18,01:33:53.000,262,11077470,115645,0,1726623232,13781.702394660002,210.2352969900021,53282.05607520001
2024-09-18,01:33:54.000,262,11077569,115565,0,1726623233,13781.668713109997,210.2352969900021,53282.0211396
2024-09-18,01:33:55.000,262,11077571,115685,0,1726623234,13781.628295249997,210.24234612000146,53281.86742296001
2024-09-18,01:33:56.000,262,11077497,115405,0,1726623235,13781.628295249997,210.22824786000274,53281.73466768
2024-09-18,01:33:57.000,262,11077461,115525,0,1726623236,13781.641767870002,210.2352969900021,53281.678770720006
2024-09-18,01:33:58.000,262,11077521,115685,0,1726623237,13781.608086319997,210.20005133999803,53281.55300256001
2024-09-18,01:33:59.000,262,11077516,115525,0,1726623238,13781.635031559992,210.17890394999995,53281.47614424
2024-09-18,01:34:00.000,262,11077529,115485,0,1726623239,13781.675449419992,210.14365830000315,53281.39928592
2024-09-18,01:34:01.000,262,11077484,115565,0,1726623240,13781.702394660002,210.12956004000443,53281.294479120006
2024-09-18,01:34:02.000,262,11077511,115685,0,1726623241,13781.715867279992,210.1507074300025,53281.19665944001
2024-09-18,01:34:03.000,262,11077416,115765,0,1726623242,13781.796702999993,210.12956004000443,53281.056917040005
2024-09-18,01:34:04.000,262,11077554,115285,0,1726623243,13781.810175619998,210.19300220999867,53280.94512312
2024-09-18,01:34:05.000,262,11077540,115645,0,1726623244,13781.837120859993,210.1859530799993,53280.82634208
2024-09-18,01:34:06.000,262,11077508,115485,0,1726623245,13781.951638129998,210.45382002000406,53280.71454816001
2024-09-18,01:34:07.000,262,11077493,115445,0,1726623246,13782.052682779999,210.37627959000383,53280.56781864
2024-09-18,01:34:08.000,262,11077432,115565,0,1726623247,13782.052682779999,210.43972175999806,53280.435063360004
2024-09-18,01:34:09.000,262,11077533,115685,0,1726623248,13782.079628019994,210.4820165400015,53280.3442308
2024-09-18,01:34:10.000,262,11077516,115685,0,1726623249,13782.079628019994,210.48906567000085,53280.30230808
2024-09-18,01:34:11.000,262,11077466,115885,0,1726623250,13782.10657325999,210.59480261999852,53280.1346172
2024-09-18,01:34:12.000,262,11077501,115685,0,1726623251,13782.14699111999,210.63709740000195,53280.001861920005
2024-09-18,01:34:13.000,262,11077458,115525,0,1726623252,13782.173936359999,210.63709740000195,53279.890068
2024-09-18,01:34:14.000,262,11077489,115685,0,1726623253,13782.19414529,210.68644131000474,53279.75731272001
2024-09-18,01:34:15.000,262,11077500,115565,0,1726623254,13782.24803576999,210.7428343499996,53279.58962184001
2024-09-18,01:34:16.000,262,11077489,115365,0,1726623255,13782.301926249995,210.81332565000048,53279.51276352
2024-09-18,01:34:17.000,262,11077516,115605,0,1726623256,13782.40970720999,210.82037477999984,53279.40096960001
2024-09-18,01:34:18.000,262,11077415,115645,0,1726623257,13782.43665245,210.88381695000135,53279.2961628
2024-09-18,01:34:19.000,262,11077470,115685,0,1726623258,13782.524224479996,210.94725912000285,53279.17738176
2024-09-18,01:34:20.000,262,11077446,115565,0,1726623259,13782.564642339996,211.03184868000244,53279.10052344
2024-09-18,01:34:21.000,262,11077487,115645,0,1726623260,13782.645478059996,211.00365215999773,53278.95379392
2024-09-18,01:34:22.000,262,11077530,115565,0,1726623261,13782.685895919996,211.11643824000203,53278.828025760005
2024-09-18,01:34:23.000,262,11077443,115365,0,1726623262,13782.679159610001,211.17283128000417,53278.723218959996
2024-09-18,01:34:24.000,262,11077466,115685,0,1726623263,13782.786940569997,211.22922431999905,53278.611425040006
2024-09-18,01:34:25.000,262,11077446,115605,0,1726623264,13782.820622120002,211.320863009998,53278.53456672001
2024-09-18,01:34:26.000,262,11077421,115685,0,1726623265,13782.928403079997,211.35610866000206,53278.40879856
2024-09-18,01:34:27.000,262,11077457,115725,0,1726623266,13783.002502490002,211.4125017000042,53278.29700464001
2024-09-18,01:34:28.000,262,11077434,115485,0,1726623267,13783.130492379998,211.46184560999973,53278.206172080005
2024-09-18,01:34:29.000,262,11077476,115645,0,1726623268,13783.231537029998,211.4688947399991,53278.06642968
2024-09-18,01:34:30.000,262,11077484,115765,0,1726623269,13783.332581679999,211.52528778000124,53277.97559712
2024-09-18,01:34:31.000,262,11077512,115605,0,1726623270,13783.440362639994,211.60282821000146,53277.8987388
2024-09-18,01:34:32.000,262,11077478,115565,0,1726623271,13783.602034079995,211.62397559999954,53277.79393200001
2024-09-18,01:34:33.000,262,11077431,115525,0,1726623272,13783.77717814,211.70151602999977,53277.772970640006
2024-09-18,01:34:34.000,262,11077515,115325,0,1726623273,13783.905168029996,211.71561428999848,53277.66117672
2024-09-18,01:34:35.000,262,11077417,115725,0,1726623274,13784.087048399997,211.76495820000127,53277.59829264001
2024-09-18,01:34:36.000,262,11077456,115725,0,1726623275,13784.241983530002,211.82135124000342,53277.535408560005
2024-09-18,01:34:37.000,262,11077465,115405,0,1726623276,13784.423863899989,211.84954776000086,53277.437588880006
2024-09-18,01:34:38.000,262,11077443,115805,0,1726623277,13784.60574426999,211.98348123000324,53277.40265328
2024-09-18,01:34:39.000,262,11077517,115685,0,1726623278,13784.740470469995,211.99757949000195,53277.29085936001
2024-09-18,01:34:40.000,262,11077448,115685,0,1726623279,13784.902141909995,212.01872688000003,53277.27688512
2024-09-18,01:34:41.000,262,11077472,115765,0,1726623280,13785.104231209996,212.11741469999833,53277.17906544
2024-09-18,01:34:42.000,262,11077446,115565,0,1726623281,13785.306320509997,212.27954468999815,53277.1301556
2024-09-18,01:34:43.000,262,11077457,115605,0,1726623282,13785.434310399993,212.3359377300003,53277.0602844
2024-09-18,01:34:44.000,262,11077519,115765,0,1726623283,13785.629663389998,212.51216597999883,53277.05329728001
2024-09-18,01:34:45.000,262,11077445,115645,0,1726623284,13785.777862209994,212.5826572799997,53277.05329728001
2024-09-18,01:34:46.000,262,11077443,115525,0,1726623285,13785.9732152,212.72363988000143,53276.89259352
2024-09-18,01:34:47.000,262,11077483,115765,0,1726623286,13786.15509557,212.8434750899978,53276.815735200005
2024-09-18,01:34:48.000,262,11077490,115525,0,1726623287,13786.269612839991,212.96331030000147,53276.71791552001
2024-09-18,01:34:49.000,262,11077475,115605,0,1726623288,13786.491911069992,213.11134203000256,53276.63407008
2024-09-18,01:34:50.000,262,11077485,115565,0,1726623289,13786.687264059998,213.2029807200015,53276.57118600001
2024-09-18,01:34:51.000,262,11077510,115805,0,1726623290,13786.882617049989,213.33691419000388,53276.480353440005
2024-09-18,01:34:52.000,262,11077484,115405,0,1726623291,13787.02407955999,213.49199505000433,53276.37554664001
2024-09-18,01:34:53.000,262,11077409,115765,0,1726623292,13787.179014689995,213.60478113000136,53276.27073984
2024-09-18,01:34:54.000,262,11077514,115485,0,1726623293,13787.401312919996,213.73166547000437,53276.13099744
2024-09-18,01:34:55.000,262,11077473,115525,0,1726623294,13787.495621260001,213.82330416000332,53276.075100480004
2024-09-18,01:34:56.000,262,11077468,115685,0,1726623295,13787.711183179992,213.86559893999947,53275.91439672
2024-09-18,01:34:57.000,262,11077436,115725,0,1726623296,13787.852645689993,213.9078937200029,53275.78862856
2024-09-18,01:34:58.000,262,11077416,115445,0,1726623297,13788.027789749998,213.95018849999906,53275.65587328
2024-09-18,01:34:59.000,262,11077460,115565,0,1726623298,13788.209670119999,213.92904111000098,53275.572027840004
2024-09-18,01:35:00.000,262,11077419,115605,0,1726623299,13788.357868939995,213.92904111000098,53275.474208160005
2024-09-18,01:35:01.000,262,11077437,115845,0,1726623300,13788.65426658,213.90084459000354,53275.3135044
2024-09-18,01:35:02.000,262,11077480,115525,0,1726623301,13788.795729090001,213.85150068000075,53275.20869760001
2024-09-18,01:35:03.000,262,11077470,115645,0,1726623302,13789.011291009992,213.82330416000332,53275.068955200004
2024-09-18,01:35:04.000,262,11077433,115725,0,1726623303,13789.226852929998,213.7457637300031,53274.91523856001
2024-09-18,01:35:05.000,262,11077481,115485,0,1726623304,13789.449151159999,213.68937069000094,53274.83838024
2024-09-18,01:35:06.000,262,11077441,115525,0,1726623305,13789.66471307999,213.6470759100048,53274.65671512001
2024-09-18,01:35:07.000,262,11077460,115645,0,1726623306,13789.900483929996,213.55543721999857,53274.5449212
2024-09-18,01:35:08.000,262,11077396,115605,0,1726623307,13790.048682749992,213.5131424400024,53274.419153040006
2024-09-18,01:35:09.000,262,11077470,115365,0,1726623308,13790.304662529998,213.4497002700009,53274.27941064
2024-09-18,01:35:10.000,262,11077456,115565,0,1726623309,13790.459597659989,213.39330722999875,53274.181590960005
2024-09-18,01:35:11.000,262,11077492,115485,0,1726623310,13790.675159579994,213.31576679999853,53274.04883568
2024-09-18,01:35:12.000,262,11077474,115685,0,1726623311,13790.857039949995,213.22412810999958,53273.93005464
2024-09-18,01:35:13.000,262,11077443,115765,0,1726623312,13790.99176615,213.11839116000192,53273.76935088001
2024-09-18,01:35:14.000,262,11077422,115445,0,1726623313,13791.267954859992,213.02675247000298,53273.60864712
2024-09-18,01:35:15.000,262,11077455,115525,0,1726623314,13791.476780470002,212.93511378000403,53273.47589184
2024-09-18,01:35:16.000,262,11077447,115485,0,1726623315,13791.705815009998,212.8293768299991,53273.39903352
2024-09-18,01:35:17.000,262,11077446,115605,0,1726623316,13791.867486449999,212.66724683999928,53273.27326536
2024-09-18,01:35:18.000,262,11077444,115685,0,1726623317,13792.13020254,212.5474116300029,53273.11954872001
2024-09-18,01:35:19.000,262,11077424,115685,0,1726623318,13792.365973389991,212.32183947000158,53273.028716160006
2024-09-18,01:35:20.000,262,11077472,115525,0,1726623319,13792.541117449997,212.19495512999856,53272.88198664001
2024-09-18,01:35:21.000,262,11077499,115685,0,1726623320,13792.763415679998,211.97643210000388,53272.83307680001
2024-09-18,01:35:22.000,262,11077403,115765,0,1726623321,13793.019395459989,211.7931547199987,53272.75621848
2024-09-18,01:35:23.000,262,11077449,115285,0,1726623322,13793.28211154999,211.6310247299989,53272.66538592001
2024-09-18,01:35:24.000,262,11077505,115325,0,1726623323,13793.437046679996,211.41955083000357,53272.60948896
2024-09-18,01:35:25.000,262,11077435,115685,0,1726623324,13793.598718119996,211.21512606000033,53272.574553360006
2024-09-18,01:35:26.000,262,11077470,115685,0,1726623325,13793.834488970002,211.09529085000395,53272.49070792
2024-09-18,01:35:27.000,262,11077416,115645,0,1726623326,13794.002896719998,210.93316086000414,53272.42083672
2024-09-18,01:35:28.000,262,11077470,115645,0,1726623327,13794.056787199988,210.81332565000048,53272.39987536001
2024-09-18,01:35:29.000,262,11077432,115285,0,1726623328,13794.191513399994,210.68644131000474,53272.30904280001
2024-09-18,01:35:30.000,262,11077501,115365,0,1726623329,13794.306030669999,210.61595001000387,53272.32301704
2024-09-18,01:35:31.000,262,11077430,115565,0,1726623330,13794.40707532,210.52431131999765,53272.29506856
2024-09-18,01:35:32.000,262,11077446,115725,0,1726623331,13794.42054793999,210.4820165400015,53272.26013296001
2024-09-18,01:35:33.000,262,11077453,115605,0,1726623332,13794.514856279995,210.4326726299987,53272.204236
2024-09-18,01:35:34.000,262,11077438,115725,0,1726623333,13794.615900929995,210.37627959000383,53272.21122312001
2024-09-18,01:35:35.000,262,11077456,115685,0,1726623334,13794.62263723999,210.34808306999912,53272.22519736
2024-09-18,01:35:36.000,262,11077480,115525,0,1726623335,13794.58895569,210.36218132999784,53272.14833904
2024-09-18,01:35:37.000,262,11077509,115405,0,1726623336,13794.595691999995,210.36923046000447,53272.14833904
2024-09-18,01:35:38.000,262,11077394,115405,0,1726623337,13794.575483069995,210.27759176999825,53272.07846784
2024-09-18,01:35:39.000,262,11077454,115685,0,1726623338,13794.58895569,210.30578829000297,53272.06449360001
2024-09-18,01:35:40.000,262,11077510,115285,0,1726623339,13794.48117472999,210.29169003000425,53272.07846784
2024-09-18,01:35:41.000,262,11077498,115405,0,1726623340,13794.38013007999,210.2987391600036,53272.05750648
2024-09-18,01:35:42.000,262,11077416,115605,0,1726623341,13794.312766979994,210.26349350999953,53271.96667392
2024-09-18,01:35:43.000,262,11077441,115645,0,1726623342,13794.238667569989,210.2705426399989,53271.91077696
2024-09-18,01:35:44.000,262,11077495,115605,0,1726623343,13794.124150299998,210.25644438000018,53271.8898156
2024-09-18,01:35:45.000,262,11077419,115445,0,1726623344,13793.982687789998,210.25644438000018,53271.91776408
2024-09-18,01:35:46.000,262,11077494,115845,0,1726623345,13793.915324690002,210.29169003000425,53271.903789840006
2024-09-18,01:35:47.000,262,11077513,115725,0,1726623346,13793.746916939992,210.2705426399989,53271.79898304
2024-09-18,01:35:48.000,262,11077454,115405,0,1726623347,13793.625663359991,210.25644438000018,53271.69417624
2024-09-18,01:35:49.000,262,11077485,115405,0,1726623348,13793.524618709991,210.2987391600036,53271.68020200001
2024-09-18,01:35:50.000,262,11077440,115605,0,1726623349,13793.396628819995,210.2987391600036,53271.63129216
2024-09-18,01:35:51.000,262,11077469,115685,0,1726623350,13793.26863893,210.2987391600036,53271.56142096001
2024-09-18,01:35:52.000,262,11077501,115485,0,1726623351,13793.18106689999,210.31988655000168,53271.48456264
2024-09-18,01:35:53.000,262,11077455,115685,0,1726623352,13793.05981331999,210.36218132999784,53271.47058840001
2024-09-18,01:35:54.000,262,11077448,115525,0,1726623353,13792.925087119998,210.42562349999935,53271.38674296
2024-09-18,01:35:55.000,262,11077466,115525,0,1726623354,13792.864460329998,210.41152524000063,53271.2959104
2024-09-18,01:35:56.000,262,11077414,115605,0,1726623355,13792.736470440002,210.52431131999765,53271.19809072
2024-09-18,01:35:57.000,262,11077446,115405,0,1726623356,13792.628689479992,210.545458710003,53271.17712936001
2024-09-18,01:35:58.000,262,11077431,115485,0,1726623357,13792.520908519997,210.66529391999939,53271.13520664001
2024-09-18,01:35:59.000,262,11077421,115685,0,1726623358,13792.379446009996,210.7428343499996,53270.98149
2024-09-18,01:36:00.000,262,11077429,115605,0,1726623359,13792.217774569996,210.79922739000176,53270.9116188
2024-09-18,01:36:01.000,262,11077495,115485,0,1726623360,13792.06283943999,210.876767820002,53270.86270896
2024-09-18,01:36:02.000,262,11077414,115565,0,1726623361,13791.88095906999,210.89791521000006,53270.778863520005
2024-09-18,01:36:03.000,262,11077448,115485,0,1726623362,13791.773178109994,211.00365215999773,53270.681043840006
2024-09-18,01:36:04.000,262,11077472,115685,0,1726623363,13791.584561429998,211.06004519999988,53270.60418552001
2024-09-18,01:36:05.000,262,11077488,115565,0,1726623364,13791.375735820002,211.10938911000267,53270.46444312001
2024-09-18,01:36:06.000,262,11077439,115605,0,1726623365,13791.193855450001,211.2010278000016,53270.43649464001
2024-09-18,01:36:07.000,262,11077474,115965,0,1726623366,13791.099547109996,211.2221751899997,53270.43649464001
2024-09-18,01:36:08.000,262,11077485,115685,0,1726623367,13790.97155722,211.29266649000056,53270.31771360001
2024-09-18,01:36:09.000,262,11077405,115165,0,1726623368,13790.857039949995,211.2856173600012,53270.226881040006
2024-09-18,01:36:10.000,262,11077487,115605,0,1726623369,13790.68189588999,211.29971561999992,53270.157009840004
2024-09-18,01:36:11.000,262,11077502,115645,0,1726623370,13790.574114929994,211.29971561999992,53270.08713864
2024-09-18,01:36:12.000,262,11077448,115485,0,1726623371,13790.466333969998,211.29266649000056,53269.99630608
2024-09-18,01:36:13.000,262,11077456,115605,0,1726623372,13790.412443489993,211.36315779000142,53269.81464096001
2024-09-18,01:36:14.000,262,11077435,115565,0,1726623373,13790.331607769993,211.39135430999886,53269.79367960001
2024-09-18,01:36:15.000,262,11077411,115605,0,1726623374,13790.237299430002,211.4336490900023,53269.723808400006
2024-09-18,01:36:16.000,262,11077438,115685,0,1726623375,13790.142991089997,211.51118952000252,53269.59105312
2024-09-18,01:36:17.000,262,11077443,115485,0,1726623376,13790.095836920002,211.56053342999803,53269.54913040001
2024-09-18,01:36:18.000,262,11077496,115605,0,1726623377,13789.994792270001,211.6310247299989,53269.42336224
2024-09-18,01:36:19.000,262,11077453,115605,0,1726623378,13789.907220239991,211.70151602999977,53269.33252968001
2024-09-18,01:36:20.000,262,11077462,115485,0,1726623379,13789.819648209996,211.78610558999935,53269.220735760005
2024-09-18,01:36:21.000,262,11077422,115565,0,1726623380,13789.69165832,211.8424986300015,53269.150864560004
2024-09-18,01:36:22.000,262,11077466,115685,0,1726623381,13789.577141049995,211.97643210000388,53269.04605776001
2024-09-18,01:36:23.000,262,11077429,115565,0,1726623382,13789.435678539994,212.0539725300041,53268.89932824
2024-09-18,01:36:24.000,262,11077460,115565,0,1726623383,13789.300952339989,212.15970948000177,53268.836444160006
2024-09-18,01:36:25.000,262,11077446,115525,0,1726623384,13789.105599349998,212.2724955599988,53268.73862448001
2024-09-18,01:36:26.000,262,11077494,115485,0,1726623385,13788.957400530002,212.37823251000373,53268.647791920004
2024-09-18,01:36:27.000,262,11077501,115565,0,1726623386,13788.748574919991,212.4839694600014,53268.54298512001
2024-09-18,01:36:28.000,262,11077437,115605,0,1726623387,13788.60711240999,212.56855902000098,53268.45913968
2024-09-18,01:36:29.000,262,11077462,115485,0,1726623388,13788.47238621,212.58970640999905,53268.333371520006
2024-09-18,01:36:30.000,262,11077452,115565,0,1726623389,13788.32418738999,212.66724683999928,53268.25651320001
2024-09-18,01:36:31.000,262,11077427,115805,0,1726623390,13788.108625469999,212.695443360004,53268.12375792
2024-09-18,01:36:32.000,262,11077486,115525,0,1726623391,13787.960426649988,212.7306890100008,53268.02593824
2024-09-18,01:36:33.000,262,11077460,115445,0,1726623392,13787.771809969992,212.75183639999887,53267.879208720005
2024-09-18,01:36:34.000,262,11077506,115525,0,1726623393,13787.623611149997,212.75183639999887,53267.80235040001
2024-09-18,01:36:35.000,262,11077482,115685,0,1726623394,13787.461939709996,212.72363988000143,53267.65562088001
2024-09-18,01:36:36.000,262,11077454,115525,0,1726623395,13787.320477199995,212.7447872699995,53267.5228656
2024-09-18,01:36:37.000,262,11077508,115445,0,1726623396,13787.239641479995,212.75183639999887,53267.41107168
2024-09-18,01:36:38.000,262,11077480,115565,0,1726623397,13787.08470634999,212.7306890100008,53267.313252
2024-09-18,01:36:39.000,262,11077484,115485,0,1726623398,13787.010606939999,212.71659075000207,53267.14556112
2024-09-18,01:36:40.000,262,11077436,115285,0,1726623399,13786.842199189989,212.7095416200027,53267.03376720001
2024-09-18,01:36:41.000,262,11077474,115725,0,1726623400,13786.700736680003,212.7095416200027,53266.96389600001
2024-09-18,01:36:42.000,262,11077429,115405,0,1726623401,13786.592955719992,212.77298379000422,53266.67742408001
2024-09-18,01:36:43.000,262,11077403,115485,0,1726623402,13786.444756899997,212.81527857000037,53266.64248848
2024-09-18,01:36:44.000,262,11077497,115845,0,1726623403,13786.289821769991,212.87872074000188,53266.51672032
2024-09-18,01:36:45.000,262,11077468,115725,0,1726623404,13786.101205089995,212.89986812999996,53266.38396504
2024-09-18,01:36:46.000,262,11077460,115685,0,1726623405,13785.99342413,212.9562611700021,53266.300119600004
2024-09-18,01:36:47.000,262,11077456,115925,0,1726623406,13785.777862209994,212.96331030000147,53266.12544160001
2024-09-18,01:36:48.000,262,11077462,115685,0,1726623407,13785.569036599998,213.08314550999785,53265.985699200006
2024-09-18,01:36:49.000,262,11077435,115485,0,1726623408,13785.387156229997,213.11134203000256,53265.79005984001
2024-09-18,01:36:50.000,262,11077430,115485,0,1726623409,13785.265902649997,213.12544029000128,53265.62236896001
2024-09-18,01:36:51.000,262,11077479,115405,0,1726623410,13785.063813349996,213.16068593999807,53265.42672960001
2024-09-18,01:36:52.000,262,11077471,115805,0,1726623411,13784.88866928999,213.22412810999958,53265.34288416
2024-09-18,01:36:53.000,262,11077420,115685,0,1726623412,13784.73373416,213.2029807200015,53265.16820616001
2024-09-18,01:36:54.000,262,11077491,115565,0,1726623413,13784.60574426999,213.23117723999894,53265.05641224
2024-09-18,01:36:55.000,262,11077459,115605,0,1726623414,13784.457545449994,213.17478420000407,53264.860772880005
2024-09-18,01:36:56.000,262,11077498,115605,0,1726623415,13784.282401389988,213.19593159000215,53264.60923656
2024-09-18,01:36:57.000,262,11077433,115685,0,1726623416,13784.188093049997,213.18183333000343,53264.54635248001
2024-09-18,01:36:58.000,262,11077443,115645,0,1726623417,13784.087048399997,213.14658767999936,53264.37167448
2024-09-18,01:36:59.000,262,11077425,115485,0,1726623418,13783.986003749997,213.1042929000032,53264.190009360005
2024-09-18,01:37:00.000,262,11077461,115245,0,1726623419,13783.884959099996,213.04789986000105,53264.06424120001
2024-09-18,01:37:01.000,262,11077437,115685,0,1726623420,13783.871486479991,213.03380160000233,53263.91751168001
2024-09-18,01:37:02.000,262,11077451,115565,0,1726623421,13783.763705519996,212.97035943000083,53263.69392384
2024-09-18,01:37:03.000,262,11077476,115605,0,1726623422,13783.79738707,212.88576987000124,53263.55418144
2024-09-18,01:37:04.000,262,11077420,115485,0,1726623423,13783.70981503999,212.8293768299991,53263.42841328
2024-09-18,01:37:05.000,262,11077466,115605,0,1726623424,13783.64918824999,212.7447872699995,53263.302645120006
2024-09-18,01:37:06.000,262,11077444,115645,0,1726623425,13783.62897931999,212.681345099998,53263.19783832
2024-09-18,01:37:07.000,262,11077411,115325,0,1726623426,13783.63571563,212.62495206000312,53263.0511088
2024-09-18,01:37:08.000,262,11077486,115485,0,1726623427,13783.56835252999,212.57560815000033,53262.8764308
2024-09-18,01:37:09.000,262,11077500,115525,0,1726623428,13783.52793466999,212.46987120000267,53262.778611120004
2024-09-18,01:37:10.000,262,11077486,115405,0,1726623429,13783.561616219995,212.37823251000373,53262.67380432001
2024-09-18,01:37:11.000,262,11077455,115685,0,1726623430,13783.55487991,212.31479034000222,53262.513100560005
2024-09-18,01:37:12.000,262,11077478,115645,0,1726623431,13783.49425312,212.26544642999943,53262.40829376001
2024-09-18,01:37:13.000,262,11077473,115525,0,1726623432,13783.480780499995,212.22315165000327,53262.247590000006
2024-09-18,01:37:14.000,262,11077473,115645,0,1726623433,13783.420153709994,212.1879059999992,53262.06592488
2024-09-18,01:37:15.000,262,11077402,115685,0,1726623434,13783.312372749999,212.18085686999984,53261.98906656
2024-09-18,01:37:16.000,262,11077450,115405,0,1726623435,13783.258482269994,212.13151296000433,53261.87028552
2024-09-18,01:37:17.000,262,11077523,115925,0,1726623436,13783.137228689993,212.1385620900037,53261.78644008001
2024-09-18,01:37:18.000,262,11077501,115565,0,1726623437,13783.015975109993,212.1244638299977,53261.66067192
2024-09-18,01:37:19.000,262,11077470,115565,0,1726623438,13782.941875700002,212.14561122000305,53261.56983936001
2024-09-18,01:37:20.000,262,11077476,115565,0,1726623439,13782.793676879992,212.11036556999898,53261.33227728001
2024-09-18,01:37:21.000,262,11077468,115525,0,1726623440,13782.638741750001,212.01872688000003,53261.22747048
2024-09-18,01:37:22.000,262,11077411,115325,0,1726623441,13782.51748817,212.0257760099994,53261.199522
2024-09-18,01:37:23.000,262,11077525,115165,0,1726623442,13782.41644352,211.9411864499998,53261.003882640005
2024-09-18,01:37:24.000,262,11077446,115525,0,1726623443,13782.24803576999,211.92003906000173,53260.86414024
2024-09-18,01:37:25.000,262,11077491,115725,0,1726623444,13782.099836949994,211.8424986300015,53260.70343648
2024-09-18,01:37:26.000,262,11077467,115485,0,1726623445,13781.938165509993,211.77905646,53260.56369408001
2024-09-18,01:37:27.000,262,11077476,115605,0,1726623446,13781.783230380002,211.68741777000105,53260.41696456
2024-09-18,01:37:28.000,262,11077475,115365,0,1726623447,13781.648504179997,211.60987734000082,53260.24927368
2024-09-18,01:37:29.000,262,11077490,115685,0,1726623448,13781.466623809996,211.50414039000316,53260.151454
2024-09-18,01:37:30.000,262,11077508,115565,0,1726623449,13781.284743439996,211.42659996000293,53259.96978888001
2024-09-18,01:37:31.000,262,11077448,115685,0,1726623450,13781.082654139995,211.31381387999863,53259.80209800001
2024-09-18,01:37:32.000,262,11077459,115445,0,1726623451,13780.880564839994,211.17988041000353,53259.62043288
2024-09-18,01:37:33.000,262,11077506,115405,0,1726623452,13780.644793989988,211.04594694000116,53259.48767760001
2024-09-18,01:37:34.000,262,11077489,115565,0,1726623453,13780.422495760002,210.91906259999814,53259.29902536001
2024-09-18,01:37:35.000,262,11077417,115685,0,1726623454,13780.1799886,210.79922739000176,53259.18024432001
2024-09-18,01:37:36.000,262,11077447,115805,0,1726623455,13779.944217749995,210.67234304999874,53258.928708
2024-09-18,01:37:37.000,262,11077455,115725,0,1726623456,13779.694974279999,210.545458710003,53258.74704288001
2024-09-18,01:37:38.000,262,11077493,115645,0,1726623457,13779.452467119998,210.4326726299987,53258.5444164
2024-09-18,01:37:39.000,262,11077491,115685,0,1726623458,13779.230168889997,210.26349350999953,53258.369738400004
2024-09-18,01:37:40.000,262,11077470,115485,0,1726623459,13779.034815899991,210.14365830000315,53258.17409904001
2024-09-18,01:37:41.000,262,11077466,115765,0,1726623460,13778.866408149996,210.0238230899995,53257.985446800005
2024-09-18,01:37:42.000,262,11077509,115685,0,1726623461,13778.664318849995,209.86169309999968,53257.817755920005
2024-09-18,01:37:43.000,262,11077461,115685,0,1726623462,13778.442020619994,209.70661223999923,53257.59416808001
2024-09-18,01:37:44.000,262,11077460,115565,0,1726623463,13778.280349179993,209.54448224999942,53257.41949008
2024-09-18,01:37:45.000,262,11077429,115525,0,1726623464,13778.118677739993,209.3471066100028,53257.2517992
2024-09-18,01:37:46.000,262,11077492,115685,0,1726623465,13777.923324750001,209.14973096999893,53256.993275759996
2024-09-18,01:37:47.000,262,11077469,115605,0,1726623466,13777.768389619996,208.9735027200004,53256.83257200001
2024-09-18,01:37:48.000,262,11077498,115725,0,1726623467,13777.61345448999,208.74793055999908,53256.73475232001
2024-09-18,01:37:49.000,262,11077429,115285,0,1726623468,13777.45851936,208.5294075300044,53256.51815160001
2024-09-18,01:37:50.000,262,11077470,115685,0,1726623469,13777.296847919999,208.30383537000307,53256.33648648
2024-09-18,01:37:51.000,262,11077462,115685,0,1726623470,13777.114967549998,208.07826321000175,53256.22469256
2024-09-18,01:37:52.000,262,11077482,115405,0,1726623471,13776.946559800002,207.84564192000107,53256.05700168
2024-09-18,01:37:53.000,262,11077453,115845,0,1726623472,13776.771415739997,207.59892237000167,53255.924246400005
2024-09-18,01:37:54.000,262,11077468,115565,0,1726623473,13776.515435959991,207.39449759999843,53255.74258128
2024-09-18,01:37:55.000,262,11077471,115565,0,1726623474,13776.29313772999,207.16187630999775,53255.59585176
2024-09-18,01:37:56.000,262,11077450,115685,0,1726623475,13776.077575809999,207.0561393600001,53255.44912224
2024-09-18,01:37:57.000,262,11077473,115525,0,1726623476,13775.821596029993,206.85171459000412,53255.3303412
2024-09-18,01:37:58.000,262,11077422,115565,0,1726623477,13775.592561489997,206.70368286000303,53255.183611680004
2024-09-18,01:37:59.000,262,11077437,115525,0,1726623478,13775.28269123,206.57679852,53255.04386928
2024-09-18,01:38:00.000,262,11077499,115405,0,1726623479,13775.01323882999,206.45696331000363,53254.8761784
2024-09-18,01:38:01.000,262,11077402,115525,0,1726623480,13774.757259049999,206.40057027000148,53254.76438448
2024-09-18,01:38:02.000,262,11077415,115565,0,1726623481,13774.487806650002,206.30893158000254,53254.5966936
2024-09-18,01:38:03.000,262,11077509,115605,0,1726623482,13774.258772109992,206.18909636999888,53254.45695120001
2024-09-18,01:38:04.000,262,11077486,115405,0,1726623483,13774.009528639996,206.16089985000144,53254.31022168001
2024-09-18,01:38:05.000,262,11077455,115565,0,1726623484,13773.868066129995,206.05516290000378,53254.16349216
2024-09-18,01:38:06.000,262,11077479,115765,0,1726623485,13773.746812549995,205.97762247000355,53254.10060808001
2024-09-18,01:38:07.000,262,11077457,115325,0,1726623486,13773.585141109994,205.91418030000204,53253.9678528
2024-09-18,01:38:08.000,262,11077492,115645,0,1726623487,13773.430205979988,205.80139421999775,53253.8281104
2024-09-18,01:38:09.000,262,11077414,115565,0,1726623488,13773.335897639998,205.68155901000137,53253.71631648001
2024-09-18,01:38:10.000,262,11077461,115485,0,1726623489,13773.275270849997,205.547625539999,53253.66740664001
2024-09-18,01:38:11.000,262,11077473,115645,0,1726623490,13773.221380369992,205.37139729000046,53253.527664240006
2024-09-18,01:38:12.000,262,11077488,115685,0,1726623491,13773.194435129997,205.19516904000193,53253.408883200005
2024-09-18,01:38:13.000,262,11077495,115365,0,1726623492,13773.073181549997,205.01189166000404,53253.27612792
2024-09-18,01:38:14.000,262,11077393,115565,0,1726623493,13773.012554759996,204.86385993000295,53253.22721808
2024-09-18,01:38:15.000,262,11077476,115325,0,1726623494,13772.965400590001,204.71582820000185,53253.15035976
2024-09-18,01:38:16.000,262,11077470,115485,0,1726623495,13772.871092249996,204.53255082000396,53253.01061736
2024-09-18,01:38:17.000,262,11077513,115685,0,1726623496,13772.74310236,204.37042083000415,53252.92677192001
2024-09-18,01:38:18.000,262,11077533,115605,0,1726623497,13772.61511246999,204.2153399700037,53252.856900720006
2024-09-18,01:38:19.000,262,11077457,115605,0,1726623498,13772.52080413,204.1307504100041,53252.75209392
2024-09-18,01:38:20.000,262,11077471,115525,0,1726623499,13772.379341619999,203.98976781000238,53252.66126136001
2024-09-18,01:38:21.000,262,11077512,115405,0,1726623500,13772.210933869988,203.83468695000192,53252.57741592
2024-09-18,01:38:22.000,262,11077469,115565,0,1726623501,13772.069471360002,203.7219008700049,53252.46562200001
2024-09-18,01:38:23.000,262,11077455,115605,0,1726623502,13771.928008850002,203.6091147900006,53252.43767352
2024-09-18,01:38:24.000,262,11077431,115485,0,1726623503,13771.712446929996,203.53157436000038,53252.37478944001
2024-09-18,01:38:25.000,262,11077475,115565,0,1726623504,13771.6248749,203.43993567000143,53252.2210728
2024-09-18,01:38:26.000,262,11077419,115605,0,1726623505,13771.469939769995,203.30600219999906,53252.20011144
2024-09-18,01:38:27.000,262,11077446,115525,0,1726623506,13771.368895119995,203.2002652500014,53252.13024024001
2024-09-18,01:38:28.000,262,11077448,115565,0,1726623507,13771.29479570999,203.09452830000373,53252.09530464
2024-09-18,01:38:29.000,262,11077475,115525,0,1726623508,13771.21395998999,202.99584047999815,53251.99049784001
2024-09-18,01:38:30.000,262,11077491,115445,0,1726623509,13771.166805819994,202.89715265999985,53251.93460088
2024-09-18,01:38:31.000,262,11077449,115805,0,1726623510,13771.119651649999,202.68567876000452,53251.87171680001
2024-09-18,01:38:32.000,262,11077477,115565,0,1726623511,13771.085970099994,202.5235487700047,53251.82280696001
2024-09-18,01:38:33.000,262,11077442,115685,0,1726623512,13771.059024859998,202.4319100799985,53251.74594864
2024-09-18,01:38:34.000,262,11077403,115685,0,1726623513,13771.065761169993,202.26273095999932,53251.75293576001
2024-09-18,01:38:35.000,262,11077494,115565,0,1726623514,13771.112915339989,202.07945358000143,53251.71101304
2024-09-18,01:38:36.000,262,11077524,115645,0,1726623515,13771.119651649999,201.88912707000418,53251.66909032
2024-09-18,01:38:37.000,262,11077491,115485,0,1726623516,13771.133124269989,201.79748837999796,53251.64114184
2024-09-18,01:38:38.000,262,11077499,115525,0,1726623517,13771.173542129989,201.62126012999943,53251.62018048
2024-09-18,01:38:39.000,262,11077504,115845,0,1726623518,13771.146596889994,201.5084740500024,53251.613193360005
2024-09-18,01:38:40.000,262,11077509,115765,0,1726623519,13771.160069509999,201.4097862300041,53251.60620624001
2024-09-18,01:38:41.000,262,11077471,115405,0,1726623520,13771.139860579999,201.25470537000365,53251.53633504001
2024-09-18,01:38:42.000,262,11077480,115645,0,1726623521,13771.173542129989,201.14191928999935,53251.57825776
2024-09-18,01:38:43.000,262,11077493,115685,0,1726623522,13771.160069509999,201.04323147000105,53251.48043808
2024-09-18,01:38:44.000,262,11077506,115485,0,1726623523,13771.106179029994,201.0150349500036,53251.50139944
2024-09-18,01:38:45.000,262,11077507,115645,0,1726623524,13771.079233789998,200.91634712999803,53251.515373680006
2024-09-18,01:38:46.000,262,11077427,115605,0,1726623525,13771.065761169993,200.8388066999978,53251.515373680006
2024-09-18,01:38:47.000,262,11077457,115725,0,1726623526,13771.005134379993,200.79651192000165,53251.58524488001
2024-09-18,01:38:48.000,262,11077434,115445,0,1726623527,13770.951243899988,200.73306975000014,53251.60620624001
2024-09-18,01:38:49.000,262,11077489,115485,0,1726623528,13770.897353419998,200.71192236000206,53251.53633504001
2024-09-18,01:38:50.000,262,11077457,115525,0,1726623529,13770.836726629997,200.7048732300027,53251.64114184
2024-09-18,01:38:51.000,262,11077457,115605,0,1726623530,13770.803045079992,200.66962757999863,53251.60620624001
2024-09-18,01:38:52.000,262,11077485,115565,0,1726623531,13770.762627219992,200.690774970004,53251.59921912
2024-09-18,01:38:53.000,262,11077533,115445,0,1726623532,13770.695264119997,200.676676709998,53251.65511608001
2024-09-18,01:38:54.000,262,11077475,115485,0,1726623533,13770.695264119997,200.66962757999863,53251.683064560006
2024-09-18,01:38:55.000,262,11077460,115685,0,1726623534,13770.708736740002,200.63438193000184,53251.731974400005
2024-09-18,01:38:56.000,262,11077475,115485,0,1726623535,13770.728945670002,200.6414310600012,53251.74594864
2024-09-18,01:38:57.000,262,11077479,115725,0,1726623536,13770.749154600002,200.62028367000312,53251.78787136
2024-09-18,01:38:58.000,262,11077474,115565,0,1726623537,13770.776099839997,200.64848019000056,53251.81581984
2024-09-18,01:38:59.000,262,11077477,115525,0,1726623538,13770.816517699997,200.62028367000312,53251.81581984
2024-09-18,01:39:00.000,262,11077473,115085,0,1726623539,13770.843462939993,200.58503801999905,53251.91363952
2024-09-18,01:39:01.000,262,11077489,115605,0,1726623540,13770.890617110002,200.62028367000312,53251.92761376
2024-09-18,01:39:02.000,262,11077468,115685,0,1726623541,13770.931034969988,200.59913627999777,53251.98351072
2024-09-18,01:39:03.000,262,11077463,115525,0,1726623542,13771.025343309993,200.6061854100044,53252.02543344
2024-09-18,01:39:04.000,262,11077472,115405,0,1726623543,13771.079233789998,200.5920871499984,53252.10229176
2024-09-18,01:39:05.000,262,11077519,115685,0,1726623544,13771.133124269989,200.54979237000225,53252.165175840004
2024-09-18,01:39:06.000,262,11077481,115725,0,1726623545,13771.160069509999,200.50749758999882,53252.21408568
2024-09-18,01:39:07.000,262,11077514,115485,0,1726623546,13771.240905229999,200.50044845999946,53252.2210728
2024-09-18,01:39:08.000,262,11077475,115485,0,1726623547,13771.28132309,200.47930107000138,53252.290944
2024-09-18,01:39:09.000,262,11077465,115605,0,1726623548,13771.328477259995,200.43700628999795,53252.33985384
2024-09-18,01:39:10.000,262,11077493,115565,0,1726623549,13771.36215881,200.3947115100018,53252.42369928001
2024-09-18,01:39:12.000,262,11077471,115565,0,1726623551,13771.4227856,200.26077803999942,53252.521518960006
2024-09-18,01:39:13.000,262,11077455,115445,0,1726623552,13771.51709393999,200.17618847999984,53252.619338640005
2024-09-18,01:39:14.000,262,11077500,115605,0,1726623553,13771.591193349996,200.11274630999833,53252.71715832
2024-09-18,01:39:15.000,262,11077525,115445,0,1726623554,13771.66529276,199.97881284000323,53252.835939360004
2024-09-18,01:39:16.000,262,11077458,115525,0,1726623555,13771.806755270001,199.94356718999916,53252.82196512
2024-09-18,01:39:17.000,262,11077475,115245,0,1726623556,13771.961690399992,199.8378302400015,53252.94074616
2024-09-18,01:39:18.000,262,11077480,115685,0,1726623557,13772.029053500002,199.74619155000255,53253.05254008
2024-09-18,01:39:19.000,262,11077506,115485,0,1726623558,13772.096416599998,199.69684763999976,53253.10144992
2024-09-18,01:39:20.000,262,11077489,115325,0,1726623559,13772.197461249998,199.60520895000082,53253.192282480006
2024-09-18,01:39:21.000,262,11077479,116005,0,1726623560,13772.264824349993,199.5911106900021,53253.31106352001
2024-09-18,01:39:22.000,262,11077456,115525,0,1726623561,13772.325451139994,199.54881590999867,53253.408883200005
2024-09-18,01:39:23.000,262,11077455,115725,0,1726623562,13772.365868999994,199.47127547999844,53253.506702880004
2024-09-18,01:39:24.000,262,11077474,115765,0,1726623563,13772.399550549999,199.48537374000443,53253.625483920005
2024-09-18,01:39:25.000,262,11077502,115485,0,1726623564,13772.426495789994,199.45717721999972,53253.674393760004
2024-09-18,01:39:26.000,262,11077478,115485,0,1726623565,13772.446704719994,199.46422634999908,53253.73029072
2024-09-18,01:39:27.000,262,11077465,115685,0,1726623566,13772.487122579994,199.42193157000293,53253.8979816
2024-09-18,01:39:28.000,262,11077472,115125,0,1726623567,13772.51406781999,199.42898070000228,53253.94689144
2024-09-18,01:39:29.000,262,11077511,115765,0,1726623568,13772.57469460999,199.42193157000293,53254.04471112
2024-09-18,01:39:30.000,262,11077498,115365,0,1726623569,13772.58143092,199.4078333100042,53254.14253080001
2024-09-18,01:39:31.000,262,11077445,115685,0,1726623570,13772.608376159995,199.36553853000078,53254.198427760006
2024-09-18,01:39:32.000,262,11077458,116005,0,1726623571,13772.709420809995,199.32324375000462,53254.247337600005
2024-09-18,01:39:33.000,262,11077474,115605,0,1726623572,13772.689211879995,199.2598015800031,53254.366118640006
2024-09-18,01:39:34.000,262,11077465,115325,0,1726623573,13772.69594818999,199.21045767000032,53254.44297696
2024-09-18,01:39:35.000,262,11077513,115725,0,1726623574,13772.74310236,199.1329172400001,53254.49887392
2024-09-18,01:39:36.000,262,11077497,115685,0,1726623575,13772.84414701,199.11176985000202,53254.61765496
2024-09-18,01:39:37.000,262,11077463,115365,0,1726623576,13772.850883319996,199.05537680999987,53254.736436
2024-09-18,01:39:38.000,262,11077493,115405,0,1726623577,13772.9047738,198.95668899000157,53254.81329432001
2024-09-18,01:39:39.000,262,11077460,115445,0,1726623578,13772.891301179996,198.87209943000198,53254.88316552
2024-09-18,01:39:40.000,262,11077484,115685,0,1726623579,13772.958664279991,198.8368537799979,53254.96002384001
2024-09-18,01:39:41.000,262,11077527,115725,0,1726623580,13772.992345829996,198.7381659599996,53255.015920800004
2024-09-18,01:39:42.000,262,11077493,115325,0,1726623581,13773.005818450001,198.75931334999768,53255.12771472001
2024-09-18,01:39:43.000,262,11077469,115245,0,1726623582,13773.093390479997,198.6394781400013,53255.183611680004
2024-09-18,01:39:44.000,262,11077439,115485,0,1726623583,13773.160753579992,198.59718335999787,53255.253482880005
2024-09-18,01:39:45.000,262,11077508,115685,0,1726623584,13773.214644059997,198.56193771000108,53255.38623816
2024-09-18,01:39:46.000,262,11077477,115685,0,1726623585,13773.275270849997,198.48439728000085,53255.45610936
2024-09-18,01:39:47.000,262,11077472,115685,0,1726623586,13773.376315499998,198.4421025000047,53255.61681312
2024-09-18,01:39:48.000,262,11077464,115685,0,1726623587,13773.423469669993,198.37161120000383,53255.73559416
2024-09-18,01:39:49.000,262,11077460,115405,0,1726623588,13773.457151219998,198.32226729000104,53255.82642672001
2024-09-18,01:39:50.000,262,11077559,115245,0,1726623589,13773.517778009998,198.2658742499989,53255.94520776001
2024-09-18,01:39:51.000,262,11077532,115645,0,1726623590,13773.524514319994,198.25882511999953,53256.01507896001
2024-09-18,01:39:52.000,262,11077503,115525,0,1726623591,13773.598613729999,198.23767773000145,53256.11289864001
2024-09-18,01:39:53.000,262,11077452,115405,0,1726623592,13773.61208634999,198.18833381999866,53256.14783424
2024-09-18,01:39:54.000,262,11077476,115445,0,1726623593,13773.61208634999,198.16718643000058,53256.210718320006
2024-09-18,01:39:55.000,262,11077507,115605,0,1726623594,13773.665976829994,198.1460390400025,53256.33648648
2024-09-18,01:39:56.000,262,11077515,115605,0,1726623595,13773.61208634999,198.1178425199978,53256.38539632
2024-09-18,01:39:57.000,262,11077460,115605,0,1726623596,13773.665976829994,198.09669512999972,53256.51116448
2024-09-18,01:39:58.000,262,11077453,115405,0,1726623597,13773.686185759994,198.10374425999908,53256.58802280001
2024-09-18,01:39:59.000,262,11077485,115485,0,1726623598,13773.625558969994,198.0332529599982,53256.74173944
2024-09-18,01:40:00.000,262,11077508,115725,0,1726623599,13773.645767899994,197.9980073100014,53256.84654624
2024-09-18,01:40:01.000,262,11077518,115525,0,1726623600,13773.598613729999,197.95571252999798,53256.92340456001
2024-09-18,01:40:02.000,262,11077504,115725,0,1726623601,13773.61208634999,197.91341775000183,53257.00026288001
2024-09-18,01:40:03.000,262,11077510,115405,0,1726623602,13773.61208634999,197.84997558000032,53257.08410832
2024-09-18,01:40:04.000,262,11077489,115565,0,1726623603,13773.598613729999,197.74423863000266,53257.11904392001
2024-09-18,01:40:05.000,262,11077473,115685,0,1726623604,13773.618822659999,197.64555081000435,53257.22385072
2024-09-18,01:40:06.000,262,11077490,115645,0,1726623605,13773.69292206999,197.57505951000348,53257.314683280005
2024-09-18,01:40:07.000,262,11077517,115365,0,1726623606,13773.69965838,197.48342082000454,53257.41949008
2024-09-18,01:40:08.000,262,11077476,115485,0,1726623607,13773.767021479995,197.39178212999832,53257.44045144
2024-09-18,01:40:09.000,262,11077501,115685,0,1726623608,13773.85459350999,197.33538909000345,53257.51032264
2024-09-18,01:40:10.000,262,11077480,115485,0,1726623609,13773.868066129995,197.27194692000194,53257.531284000004
2024-09-18,01:40:11.000,262,11077532,115325,0,1726623610,13773.948901849995,197.15211170999828,53257.6360908
2024-09-18,01:40:12.000,262,11077512,115605,0,1726623611,13774.01626494999,197.11686606000148,53257.73391048
2024-09-18,01:40:13.000,262,11077469,115445,0,1726623612,13774.029737569996,197.06047301999934,53257.80378168
2024-09-18,01:40:14.000,262,11077474,115605,0,1726623613,13774.05668280999,197.01817824000318,53257.90858848001
2024-09-18,01:40:15.000,262,11077446,115645,0,1726623614,13774.070155429996,196.98998171999847,53257.88064000001
2024-09-18,01:40:16.000,262,11077458,115525,0,1726623615,13774.090364359996,196.97588345999975,53257.99942104
2024-09-18,01:40:17.000,262,11077489,115685,0,1726623616,13774.03647387999,196.95473607000167,53258.04833088001
2024-09-18,01:40:18.000,262,11077434,115405,0,1726623617,13773.99605601999,196.9829325899991,53258.18108616
2024-09-18,01:40:19.000,262,11077491,115645,0,1726623618,13773.90174768,197.00407998000446,53258.21602176001
2024-09-18,01:40:20.000,262,11077519,115645,0,1726623619,13773.847857199995,197.04637476000062,53258.229996
2024-09-18,01:40:21.000,262,11077497,115645,0,1726623620,13773.74007624,197.0816204100047,53258.30685432
2024-09-18,01:40:22.000,262,11077474,115685,0,1726623621,13773.571668489989,197.11686606000148,53258.250957360004
2024-09-18,01:40:23.000,262,11077503,115565,0,1726623622,13773.416733359998,197.13801344999956,53258.37672552
2024-09-18,01:40:24.000,262,11077452,115685,0,1726623623,13773.214644059997,197.11686606000148,53258.404674
2024-09-18,01:40:25.000,262,11077430,115325,0,1726623624,13773.120335719992,197.15916083999764,53258.44659672
2024-09-18,01:40:26.000,262,11077346,115605,0,1726623625,13772.88456487,197.15916083999764,53258.49550656
2024-09-18,01:40:27.000,262,11077561,115525,0,1726623626,13772.72289343,197.15916083999764,53258.537429280004
2024-09-18,01:40:28.000,262,11077477,115485,0,1726623627,13772.59490353999,197.10981693000213,53258.57935200001
2024-09-18,01:40:29.000,262,11077514,115525,0,1726623628,13772.460177339999,197.1309643200002,53258.62826184001
2024-09-18,01:40:30.000,262,11077460,115605,0,1726623629,13772.359132689999,197.1309643200002,53258.64223608
2024-09-18,01:40:31.000,262,11077512,115645,0,1726623630,13772.183988629993,197.07457127999805,53258.67018456
2024-09-18,01:40:32.000,262,11077476,115685,0,1726623631,13772.109889220003,197.0816204100047,53258.754030000004
2024-09-18,01:40:33.000,262,11077457,115605,0,1726623632,13771.921272539992,197.10276780000277,53258.76800424001
2024-09-18,01:40:34.000,262,11077523,115485,0,1726623633,13771.806755270001,197.0957186700034,53258.7889656
2024-09-18,01:40:35.000,262,11077527,115445,0,1726623634,13771.725919550001,197.07457127999805,53258.83088832
2024-09-18,01:40:36.000,262,11077460,115565,0,1726623635,13771.59792965999,197.06047301999934,53258.83787544
2024-09-18,01:40:37.000,262,11077491,115405,0,1726623636,13771.47667607999,197.0675221499987,53258.85184968
2024-09-18,01:40:38.000,262,11077475,115525,0,1726623637,13771.46320346,197.0675221499987,53258.88678528001
2024-09-18,01:40:39.000,262,11077525,115525,0,1726623638,13771.40257667,197.06047301999934,53258.90075952
2024-09-18,01:40:40.000,262,11077508,115605,0,1726623639,13771.37563142999,197.0675221499987,53258.93569512001
2024-09-18,01:40:41.000,262,11077506,115365,0,1726623640,13771.29479570999,196.9829325899991,53258.91473376001
2024-09-18,01:40:42.000,262,11077471,115525,0,1726623641,13771.25437784999,196.9688343300004,53258.9985792
2024-09-18,01:40:43.000,262,11077475,115485,0,1726623642,13771.207223679994,196.94063781000295,53258.91473376001
2024-09-18,01:40:44.000,262,11077555,115685,0,1726623643,13771.200487369999,196.87719564000145,53259.03351480001
2024-09-18,01:40:45.000,262,11077487,115685,0,1726623644,13771.200487369999,196.79965521000122,53258.9985792
2024-09-18,01:40:46.000,262,11077438,115645,0,1726623645,13771.146596889994,196.75031129999843,53258.9985792
2024-09-18,01:40:47.000,262,11077470,115845,0,1726623646,13771.153333199989,196.67982000000484,53259.040501920004
2024-09-18,01:40:48.000,262,11077523,115605,0,1726623647,13771.119651649999,196.6375252200014,53259.01255344001
2024-09-18,01:40:49.000,262,11077522,115405,0,1726623648,13771.106179029994,196.58113217999926,53259.05447616001
2024-09-18,01:40:50.000,262,11077478,115525,0,1726623649,13771.139860579999,196.51769000999775,53259.01255344001
2024-09-18,01:40:51.000,262,11077481,115645,0,1726623650,13771.146596889994,196.46129697000288,53258.991592080005
2024-09-18,01:40:52.000,262,11077542,115405,0,1726623651,13771.139860579999,196.38375654000265,53259.00556632
2024-09-18,01:40:53.000,262,11077512,115485,0,1726623652,13771.173542129989,196.33441262999986,53259.040501920004
2024-09-18,01:40:54.000,262,11077502,115485,0,1726623653,13771.079233789998,196.29916698000306,53259.02652768
2024-09-18,01:40:55.000,262,11077433,115285,0,1726623654,13771.052288549989,196.23572481000156,53259.01954056
2024-09-18,01:40:56.000,262,11077480,115365,0,1726623655,13771.011870689988,196.22162655000284,53259.01954056
2024-09-18,01:40:57.000,262,11077505,115445,0,1726623656,13770.978189139998,196.15113525000197,53259.04748904
2024-09-18,01:40:58.000,262,11077476,115685,0,1726623657,13770.931034969988,196.13703699000325,53259.0684504
2024-09-18,01:40:59.000,262,11077478,115165,0,1726623658,13770.890617110002,196.03834916999767,53259.03351480001
2024-09-18,01:41:00.000,262,11077453,115685,0,1726623659,13770.823254009993,196.05244743000367,53258.97063072
2024-09-18,01:41:01.000,262,11077531,115525,0,1726623660,13770.708736740002,196.02425090999895,53258.97761784
2024-09-18,01:41:02.000,262,11077472,115285,0,1726623661,13770.702000429992,195.9819561300028,53258.942682240006
2024-09-18,01:41:03.000,262,11077452,115405,0,1726623662,13770.627901020001,195.94671047999873,53258.94966936
2024-09-18,01:41:04.000,262,11077525,115325,0,1726623663,13770.520120059991,195.92556309000065,53258.991592080005
2024-09-18,01:41:05.000,262,11077507,115685,0,1726623664,13770.472965889996,195.8691700499985,53258.991592080005
2024-09-18,01:41:06.000,262,11077507,115325,0,1726623665,13770.39886647999,195.8339244000017,53258.97063072
2024-09-18,01:41:07.000,262,11077480,115685,0,1726623666,13770.31803075999,195.79162961999828,53258.96364360001
2024-09-18,01:41:08.000,262,11077515,115125,0,1726623667,13770.20351349,195.72113832000468,53258.928708
2024-09-18,01:41:09.000,262,11077506,115365,0,1726623668,13770.230458729995,195.64359789000446,53258.928708
2024-09-18,01:41:10.000,262,11077504,115685,0,1726623669,13770.149623009995,195.65064702000382,53258.893772400006
2024-09-18,01:41:11.000,262,11077442,115365,0,1726623670,13770.088996219994,195.55195919999824,53258.85184968
2024-09-18,01:41:12.000,262,11077440,115605,0,1726623671,13770.04184205,195.4603205099993,53258.8588368
2024-09-18,01:41:13.000,262,11077529,115525,0,1726623672,13769.934061089989,195.35458356000163,53258.80992696
2024-09-18,01:41:14.000,262,11077510,115405,0,1726623673,13769.900379539999,195.28409226000076,53258.81691408001
2024-09-18,01:41:15.000,262,11077529,115365,0,1726623674,13769.833016439989,195.22065008999925,53258.705120160004
2024-09-18,01:41:16.000,262,11077551,115405,0,1726623675,13769.806071199993,195.1783553100031,53258.69813304001
2024-09-18,01:41:17.000,262,11077474,115805,0,1726623676,13769.799334889998,195.1149131400016,53258.71909440001
2024-09-18,01:41:18.000,262,11077495,115605,0,1726623677,13769.738708099998,195.05852009999944,53258.63524896
2024-09-18,01:41:19.000,262,11077513,115525,0,1726623678,13769.705026549993,195.02327445000265,53258.586339120004
2024-09-18,01:41:20.000,262,11077446,115565,0,1726623679,13769.772389649988,194.91048836999835,53258.55140352001
2024-09-18,01:41:21.000,262,11077507,115405,0,1726623680,13769.752180719988,194.80475142000068,53258.55140352001
2024-09-18,01:41:22.000,262,11077478,115645,0,1726623681,13769.752180719988,194.73426011999982,53258.53044216001
2024-09-18,01:41:23.000,262,11077495,115525,0,1726623682,13769.785862269993,194.64262143000087,53258.46057096001
2024-09-18,01:41:24.000,262,11077524,115525,0,1726623683,13769.765653339993,194.48754057000042,53258.43262248001
2024-09-18,01:41:25.000,262,11077429,115525,0,1726623684,13769.833016439989,194.36065623000468,53258.38371264001
2024-09-18,01:41:26.000,262,11077500,115405,0,1726623685,13769.833016439989,194.21967363000294,53258.36275128001
2024-09-18,01:41:27.000,262,11077517,115365,0,1726623686,13769.846489059993,194.10688754999865,53258.31384144001
2024-09-18,01:41:28.000,262,11077493,115525,0,1726623687,13769.880170609998,193.94475755999883,53258.24397024001
2024-09-18,01:41:29.000,262,11077568,115565,0,1726623688,13769.839752749998,193.8178732200031,53258.229996
2024-09-18,01:41:30.000,262,11077530,115485,0,1726623689,13769.819543819998,193.63459583999793,53258.1601248
2024-09-18,01:41:31.000,262,11077489,115645,0,1726623690,13769.799334889998,193.4583675899994,53258.06230512
2024-09-18,01:41:32.000,262,11077498,115725,0,1726623691,13769.806071199993,193.2750902100015,53258.04833088001
2024-09-18,01:41:33.000,262,11077523,115685,0,1726623692,13769.731971789988,193.10591109000234,53257.985446800005
2024-09-18,01:41:34.000,262,11077564,115645,0,1726623693,13769.731971789988,192.89443718999973,53257.95749832001
2024-09-18,01:41:35.000,262,11077535,115485,0,1726623694,13769.698290239998,192.71115981000185,53257.90160136
2024-09-18,01:41:36.000,262,11077498,115485,0,1726623695,13769.630927140002,192.52788243000396,53257.85967864001
2024-09-18,01:41:37.000,262,11077475,115565,0,1726623696,13769.630927140002,192.3446050499988,53257.81076880001
2024-09-18,01:41:38.000,262,11077521,115685,0,1726623697,13769.570300350002,192.1613276700009,53257.72692336
2024-09-18,01:41:39.000,262,11077560,115645,0,1726623698,13769.475992009997,191.99214855000173,53257.67801352
2024-09-18,01:41:40.000,262,11077469,115645,0,1726623699,13769.442310459992,191.85116595,53257.61512944
2024-09-18,01:41:41.000,262,11077453,115565,0,1726623700,13769.422101529992,191.68198683000082,53257.54525824001
2024-09-18,01:41:42.000,262,11077474,115805,0,1726623701,13769.401892599992,191.5057585800023,53257.50333552001
2024-09-18,01:41:43.000,262,11077546,115565,0,1726623702,13769.354738429996,191.407070760004,53257.42647720001
2024-09-18,01:41:44.000,262,11077528,115685,0,1726623703,13769.361474739992,191.28723555000033,53257.363593120004
2024-09-18,01:41:45.000,262,11077520,115685,0,1726623704,13769.307584260001,191.13215468999988,53257.30070904
2024-09-18,01:41:46.000,262,11077475,115845,0,1726623705,13769.260430089991,191.00527035000414,53257.20987648001
2024-09-18,01:41:47.000,262,11077574,115405,0,1726623706,13769.24695747,190.87133688000176,53257.195902240004
2024-09-18,01:41:48.000,262,11077536,115525,0,1726623707,13769.213275919996,190.80789471000026,53257.160966639996
2024-09-18,01:41:49.000,262,11077515,115525,0,1726623708,13769.172858059996,190.68805950000387,53257.07013408001
2024-09-18,01:41:50.000,262,11077509,115325,0,1726623709,13769.10549496,190.57527341999958,53257.049172720006
2024-09-18,01:41:51.000,262,11077467,115605,0,1726623710,13769.031395549995,190.47658560000127,53256.90943032
2024-09-18,01:41:52.000,262,11077524,115525,0,1726623711,13768.92361459,190.38494691000233,53256.83955912
2024-09-18,01:41:53.000,262,11077553,115525,0,1726623712,13768.81583362999,190.29330822000338,53256.76968792
2024-09-18,01:41:54.000,262,11077499,115405,0,1726623713,13768.654162189989,190.16642388000037,53256.72077808
2024-09-18,01:41:55.000,262,11077558,115525,0,1726623714,13768.526172299993,190.1241291000042,53256.67186824
2024-09-18,01:41:56.000,262,11077550,115605,0,1726623715,13768.357764549997,190.0113430199999,53256.58103568
2024-09-18,01:41:57.000,262,11077552,115685,0,1726623716,13768.223038349992,189.96904824000376,53256.51116448
2024-09-18,01:41:58.000,262,11077521,115525,0,1726623717,13768.142202629992,189.89150781000353,53256.44129328
2024-09-18,01:41:59.000,262,11077506,115765,0,1726623718,13767.96705857,189.7857708599986,53256.357447840004
2024-09-18,01:42:00.000,262,11077475,115445,0,1726623719,13767.852541299995,189.67298478000157,53256.35046072001
2024-09-18,01:42:01.000,262,11077513,115605,0,1726623720,13767.77844188999,189.6024934800007,53256.19674408
2024-09-18,01:42:02.000,262,11077525,115725,0,1726623721,13767.61677044999,189.51085479000176,53256.154821359996
2024-09-18,01:42:03.000,262,11077486,115685,0,1726623722,13767.502253179999,189.4403634900009,53256.07796304
2024-09-18,01:42:04.000,262,11077486,115485,0,1726623723,13767.428153769994,189.3557739300013,53256.00809184
2024-09-18,01:42:05.000,262,11077523,115485,0,1726623724,13767.327109119993,189.24298785000428,53255.89629792001
2024-09-18,01:42:06.000,262,11077520,115605,0,1726623725,13767.239537089998,189.16544742000406,53255.86136232
2024-09-18,01:42:07.000,262,11077530,115565,0,1726623726,13767.165437679992,189.06675959999848,53255.77052976
2024-09-18,01:42:08.000,262,11077518,115525,0,1726623727,13767.145228749992,188.99626830000489,53255.72860704001
2024-09-18,01:42:09.000,262,11077488,115485,0,1726623728,13767.104810889992,188.87643309000123,53255.60283888
2024-09-18,01:42:10.000,262,11077551,115485,0,1726623729,13767.037447789997,188.79184353000164,53255.484057839996
2024-09-18,01:42:11.000,262,11077542,115445,0,1726623730,13767.037447789997,188.72840136000013,53255.46309648001
2024-09-18,01:42:12.000,262,11077544,115405,0,1726623731,13767.023975169992,188.62971354000183,53255.4002124
2024-09-18,01:42:13.000,262,11077503,115325,0,1726623732,13766.963348379992,188.5521731100016,53255.33732832
2024-09-18,01:42:14.000,262,11077541,115405,0,1726623733,13766.970084690001,188.4887309400001,53255.24649576001
2024-09-18,01:42:15.000,262,11077567,115605,0,1726623734,13766.990293620001,188.39709225000115,53255.23950864
2024-09-18,01:42:16.000,262,11077561,115565,0,1726623735,13767.030711480002,188.32660095000028,53255.15566320001
2024-09-18,01:42:17.000,262,11077497,115565,0,1726623736,13767.037447789997,188.23496226000134,53255.07181776
2024-09-18,01:42:18.000,262,11077503,115485,0,1726623737,13767.077865649997,188.0939796599996,53255.02989504001
2024-09-18,01:42:19.000,262,11077486,115685,0,1726623738,13767.111547200002,188.02348835999874,53254.93207536
2024-09-18,01:42:20.000,262,11077552,115605,0,1726623739,13767.151965060002,187.9459479299985,53254.88316552
2024-09-18,01:42:21.000,262,11077546,115325,0,1726623740,13767.131756130002,187.86840749999828,53254.869191280006
2024-09-18,01:42:22.000,262,11077498,115925,0,1726623741,13767.104810889992,187.8331618500015,53254.81329432001
2024-09-18,01:42:23.000,262,11077522,115645,0,1726623742,13767.172173990002,187.76971967999998,53254.75739736
2024-09-18,01:42:24.000,262,11077517,115525,0,1726623743,13767.118283509997,187.73447403000318,53254.72944888
2024-09-18,01:42:25.000,262,11077530,115325,0,1726623744,13767.098074579997,187.72037577000447,53254.62464208001
2024-09-18,01:42:26.000,262,11077499,115525,0,1726623745,13767.131756130002,187.72742490000383,53254.60368072001
2024-09-18,01:42:27.000,262,11077500,115605,0,1726623746,13767.098074579997,187.70627750999847,53254.58970648
2024-09-18,01:42:28.000,262,11077542,115365,0,1726623747,13767.158701369997,187.67808099000104,53254.512848160004
2024-09-18,01:42:29.000,262,11077506,115325,0,1726623748,13767.178910299997,187.6851301200004,53254.4220156
2024-09-18,01:42:30.000,262,11077556,115525,0,1726623749,13767.232800780002,187.64283534000424,53254.47092544
2024-09-18,01:42:31.000,262,11077548,115325,0,1726623750,13767.286691259993,187.65693360000296,53254.42900272
2024-09-18,01:42:32.000,262,11077504,115525,0,1726623751,13767.327109119993,187.59349143000145,53254.345157280004
2024-09-18,01:42:33.000,262,11077559,115325,0,1726623752,13767.461835319998,187.57939317000273,53254.37310576
2024-09-18,01:42:34.000,262,11077550,115685,0,1726623753,13767.522462109999,187.55824578000465,53254.31720880001
2024-09-18,01:42:35.000,262,11077582,115685,0,1726623754,13767.70434248,187.45250882999972,53254.27528608
2024-09-18,01:42:36.000,262,11077510,115525,0,1726623755,13767.82559606,187.3890666599982,53254.32419592
2024-09-18,01:42:37.000,262,11077519,115805,0,1726623756,13767.973794879996,187.29742796999926,53254.31022168001
2024-09-18,01:42:38.000,262,11077522,115325,0,1726623757,13768.169147870001,187.26218232000247,53254.30323456
2024-09-18,01:42:39.000,262,11077560,115525,0,1726623758,13768.303874069992,187.14939623999817,53254.33817016001
2024-09-18,01:42:40.000,262,11077583,115445,0,1726623759,13768.458809199998,187.107101460002,53254.31022168001
2024-09-18,01:42:41.000,262,11077535,115565,0,1726623760,13768.620480639998,187.01546277000307,53254.345157280004
2024-09-18,01:42:42.000,262,11077534,115845,0,1726623761,13768.714788979989,186.980217119999,53254.39406712
2024-09-18,01:42:43.000,262,11077550,115645,0,1726623762,13768.77541576999,186.92382408000412,53254.35913152001
2024-09-18,01:42:44.000,262,11077623,115685,0,1726623763,13768.761943149999,186.8815293000007,53254.35913152001
2024-09-18,01:42:45.000,262,11077545,115605,0,1726623764,13768.802361009999,186.8462836500039,53254.3521444
2024-09-18,01:42:46.000,262,11077526,115605,0,1726623765,13768.782152079999,186.8462836500039,53254.38009288
2024-09-18,01:42:47.000,262,11077526,115525,0,1726623766,13768.79562469999,186.83923452000454,53254.44996408
2024-09-18,01:42:48.000,262,11077581,115445,0,1726623767,13768.748470529994,186.82513625999854,53254.39406712
2024-09-18,01:42:49.000,262,11077545,115685,0,1726623768,13768.701316359999,186.81808712999918,53254.42900272
2024-09-18,01:42:50.000,262,11077556,115485,0,1726623769,13768.681107429999,186.78989061000175,53254.44996408
2024-09-18,01:42:51.000,262,11077569,115325,0,1726623770,13768.674371119989,186.71939931000088,53254.463938320005
2024-09-18,01:42:52.000,262,11077498,115605,0,1726623771,13768.600271709998,186.64890801,53254.47791256001
2024-09-18,01:42:53.000,262,11077560,115365,0,1726623772,13768.546381229993,186.57841670999915,53254.48489968001
2024-09-18,01:42:54.000,262,11077590,115565,0,1726623773,13768.492490750003,186.47972889000084,53254.4918868
2024-09-18,01:42:55.000,262,11077561,115845,0,1726623774,13768.465545509993,186.40218846000062,53254.463938320005
2024-09-18,01:42:56.000,262,11077529,115605,0,1726623775,13768.438600269998,186.2400584700008,53254.49887392
2024-09-18,01:42:57.000,262,11077585,115605,0,1726623776,13768.371237170002,186.06383022000227,53254.512848160004
2024-09-18,01:42:58.000,262,11077580,115685,0,1726623777,13768.337555619997,185.90170023000246,53254.533809520006
2024-09-18,01:42:59.000,262,11077574,115325,0,1726623778,13768.303874069992,185.71137371999794,53254.54778376
2024-09-18,01:43:00.000,262,11077506,115525,0,1726623779,13768.256719899997,185.54924372999812,53254.45695120001
2024-09-18,01:43:01.000,262,11077521,115605,0,1726623780,13768.236510969997,185.42235939000238,53254.43598984001
2024-09-18,01:43:02.000,262,11077545,115325,0,1726623781,13768.162411559992,185.19678723000106,53254.4220156
2024-09-18,01:43:03.000,262,11077557,115405,0,1726623782,13768.121993699991,185.0910502800034,53254.43598984001
2024-09-18,01:43:04.000,262,11077521,115565,0,1726623783,13768.014212739996,184.88662551000016,53254.42900272
2024-09-18,01:43:05.000,262,11077538,115645,0,1726623784,13767.96705857,184.7315446499997,53254.4220156
2024-09-18,01:43:06.000,262,11077554,115525,0,1726623785,13767.872750229995,184.64695509000012,53254.3521444
2024-09-18,01:43:07.000,262,11077580,115365,0,1726623786,13767.76496927,184.49187422999967,53254.35913152001
2024-09-18,01:43:08.000,262,11077581,115485,0,1726623787,13767.731287719995,184.41433379999944,53254.39406712
2024-09-18,01:43:09.000,262,11077526,115805,0,1726623788,13767.66392462,184.32974423999985,53254.35913152001
2024-09-18,01:43:10.000,262,11077539,115445,0,1726623789,13767.603297829999,184.24515468000027,53254.366118640006
2024-09-18,01:43:11.000,262,11077554,115165,0,1726623790,13767.542671039999,184.14646686000196,53254.37310576
2024-09-18,01:43:12.000,262,11077584,115485,0,1726623791,13767.508989489994,184.0266316499983,53254.31022168001
2024-09-18,01:43:13.000,262,11077543,115365,0,1726623792,13767.448362699994,184.00548426000023,53254.33118304
2024-09-18,01:43:14.000,262,11077512,115725,0,1726623793,13767.367526979993,183.87155078999785,53254.296247440005
2024-09-18,01:43:15.000,262,11077561,115525,0,1726623794,13767.333845429988,183.78696122999827,53254.26829896001
2024-09-18,01:43:16.000,262,11077588,115325,0,1726623795,13767.333845429988,183.70237166999868,53254.2822732
2024-09-18,01:43:17.000,262,11077580,115685,0,1726623796,13767.253009710003,183.56138907000422,53254.25432472
2024-09-18,01:43:18.000,262,11077553,115525,0,1726623797,13767.253009710003,183.42745560000185,53254.26131184
2024-09-18,01:43:19.000,262,11077538,115685,0,1726623798,13767.253009710003,183.32876778000355,53254.24035048001
2024-09-18,01:43:20.000,262,11077535,115525,0,1726623799,13767.259746019998,183.2371290900046,53254.296247440005
2024-09-18,01:43:21.000,262,11077580,115605,0,1726623800,13767.253009710003,183.1736869200031,53254.31022168001
2024-09-18,01:43:22.000,262,11077594,115685,0,1726623801,13767.239537089998,183.08204823000415,53254.296247440005
2024-09-18,01:43:23.000,262,11077535,115525,0,1726623802,13767.266482329993,183.05385170999944,53254.28926032001
2024-09-18,01:43:24.000,262,11077500,115685,0,1726623803,13767.293427569988,182.96926214999985,53254.33817016001
2024-09-18,01:43:25.000,262,11077602,115485,0,1726623804,13767.306900189993,182.89877084999898,53254.296247440005
2024-09-18,01:43:26.000,262,11077577,115645,0,1726623805,13767.320372809998,182.79303390000132,53254.35913152001
2024-09-18,01:43:27.000,262,11077549,115445,0,1726623806,13767.354054359988,182.78598477000196,53254.37310576
2024-09-18,01:43:28.000,262,11077541,115325,0,1726623807,13767.407944839993,182.70844434000173,53254.38708000001
2024-09-18,01:43:29.000,262,11077447,115445,0,1726623808,13767.401208529998,182.6168056500028,53254.38708000001
2024-09-18,01:43:30.000,262,11077520,115685,0,1726623809,13767.495516869989,182.57451086999936,53254.39406712
2024-09-18,01:43:31.000,262,11077574,115325,0,1726623810,13767.508989489994,182.51106869999785,53254.42900272
2024-09-18,01:43:32.000,262,11077560,115525,0,1726623811,13767.59656151999,182.35598784000467,53254.512848160004
2024-09-18,01:43:33.000,262,11077556,115285,0,1726623812,13767.65718830999,182.3207421900006,53254.56874512
2024-09-18,01:43:34.000,262,11077535,115565,0,1726623813,13767.73802402999,182.23615263000102,53254.56874512
2024-09-18,01:43:35.000,262,11077543,115325,0,1726623814,13767.77844188999,182.13041568000335,53254.61765496
2024-09-18,01:43:36.000,262,11077568,115645,0,1726623815,13767.852541299995,182.03172785999777,53254.64560344001
2024-09-18,01:43:37.000,262,11077524,115405,0,1726623816,13767.94684964,181.98238395000226,53254.701500400006
2024-09-18,01:43:38.000,262,11077517,115485,0,1726623817,13767.973794879996,181.90484352000203,53254.77137160001
2024-09-18,01:43:39.000,262,11077528,115725,0,1726623818,13767.96705857,181.8625487399986,53254.83425568
2024-09-18,01:43:40.000,262,11077591,115525,0,1726623819,13767.953585949996,181.8625487399986,53254.89713976
2024-09-18,01:43:41.000,262,11077541,115685,0,1726623820,13767.91990439999,181.79205743999773,53254.96002384001
2024-09-18,01:43:42.000,262,11077558,115365,0,1726623821,13767.96032225999,181.8132048300031,53255.02290792
2024-09-18,01:43:43.000,262,11077541,115525,0,1726623822,13767.9872675,181.82025396000245,53255.12771472001
2024-09-18,01:43:44.000,262,11077481,115445,0,1726623823,13768.000740119991,181.7638609200003,53255.12771472001
2024-09-18,01:43:45.000,262,11077567,115525,0,1726623824,13768.014212739996,181.79910657000437,53255.253482880005
2024-09-18,01:43:46.000,262,11077533,115685,0,1726623825,13768.041157979991,181.78500830999837,53255.30937984
2024-09-18,01:43:47.000,262,11077490,115605,0,1726623826,13768.04789429,181.77795917999902,53255.32335408001
2024-09-18,01:43:48.000,262,11077503,115525,0,1726623827,13768.074839529996,181.7638609200003,53255.35828968
2024-09-18,01:43:49.000,262,11077554,115605,0,1726623828,13768.095048459996,181.7638609200003,53255.49803208
2024-09-18,01:43:50.000,262,11077546,115805,0,1726623829,13768.095048459996,181.72156614000414,53255.54694192
2024-09-18,01:43:51.000,262,11077567,115685,0,1726623830,13768.121993699991,181.70746787999815,53255.637774480005
2024-09-18,01:43:52.000,262,11077544,115565,0,1726623831,13768.148938940001,181.63697658000456,53255.707645680006
2024-09-18,01:43:53.000,262,11077546,115365,0,1726623832,13768.229774660002,181.5805835400024,53255.74956840001
2024-09-18,01:43:54.000,262,11077594,115405,0,1726623833,13768.249983590002,181.50304311000218,53255.819439599996
2024-09-18,01:43:55.000,262,11077552,115285,0,1726623834,13768.324082999992,181.46074832999875,53255.8893108
2024-09-18,01:43:56.000,262,11077497,115845,0,1726623835,13768.377973479997,181.3550113800011,53255.98014336
2024-09-18,01:43:57.000,262,11077520,115645,0,1726623836,13768.505963369993,181.3550113800011,53256.043027440006
2024-09-18,01:43:58.000,262,11077528,115285,0,1726623837,13768.559853849998,181.29156920999958,53256.19674408
2024-09-18,01:43:59.000,262,11077547,115325,0,1726623838,13768.627216949993,181.2210779099987,53256.308538000005
2024-09-18,01:44:00.000,262,11077543,115605,0,1726623839,13768.654162189989,181.17878313000256,53256.39238344
2024-09-18,01:44:01.000,262,11077485,115325,0,1726623840,13768.674371119989,181.19288139000128,53256.49719024001
2024-09-18,01:44:02.000,262,11077499,115525,0,1726623841,13768.674371119989,181.1717340000032,53256.57404856
2024-09-18,01:44:03.000,262,11077477,115645,0,1726623842,13768.734997909989,181.21402877999935,53256.692829600004
2024-09-18,01:44:04.000,262,11077543,115365,0,1726623843,13768.728261599994,181.16468487000384,53256.74173944
2024-09-18,01:44:05.000,262,11077545,115445,0,1726623844,13768.741734219999,181.15058660999784,53256.860520480004
2024-09-18,01:44:06.000,262,11077507,115645,0,1726623845,13768.77541576999,181.19993052000063,53256.94436592
2024-09-18,01:44:07.000,262,11077516,115525,0,1726623846,13768.79562469999,181.25632356000278,53257.03519848
2024-09-18,01:44:08.000,262,11077564,115565,0,1726623847,13768.802361009999,181.24927443000342,53257.1120568
2024-09-18,01:44:09.000,262,11077561,115405,0,1726623848,13768.77541576999,181.25632356000278,53257.25878632001
2024-09-18,01:44:10.000,262,11077607,115485,0,1726623849,13768.809097319994,181.29861833999894,53257.328657519996
2024-09-18,01:44:11.000,262,11077519,115525,0,1726623850,13768.81583362999,181.3056674699983,53257.42647720001
2024-09-18,01:44:12.000,262,11077524,115525,0,1726623851,13768.788888389994,181.34091312000237,53257.482374160005
2024-09-18,01:44:13.000,262,11077515,115325,0,1726623852,13768.8629878,181.3197657300043,53257.58019384
2024-09-18,01:44:14.000,262,11077566,115445,0,1726623853,13768.809097319994,181.29156920999958,53257.698974880004
2024-09-18,01:44:15.000,262,11077568,115485,0,1726623854,13768.81583362999,181.28452008000022,53257.78282032
2024-09-18,01:44:16.000,262,11077538,115485,0,1726623855,13768.89666934999,181.2351761700047,53257.817755920005
2024-09-18,01:44:17.000,262,11077518,115405,0,1726623856,13768.809097319994,181.2210779099987,53257.936536960005
2024-09-18,01:44:18.000,262,11077525,115485,0,1726623857,13768.822569939999,181.19288139000128,53257.92954984001
2024-09-18,01:44:19.000,262,11077535,115765,0,1726623858,13768.822569939999,181.12943921999977,53258.02736952001
2024-09-18,01:44:20.000,262,11077577,115685,0,1726623859,13768.81583362999,181.12943921999977,53258.13217632
2024-09-18,01:44:21.000,262,11077525,115565,0,1726623860,13768.768679459994,181.06599704999826,53258.12518920001
2024-09-18,01:44:22.000,262,11077555,115525,0,1726623861,13768.687843739994,181.00255488000403,53258.223008880006
2024-09-18,01:44:23.000,262,11077479,115605,0,1726623862,13768.640689569998,180.9602601000006,53258.2998672
2024-09-18,01:44:24.000,262,11077564,115565,0,1726623863,13768.546381229993,180.91796532000444,53258.43262248001
2024-09-18,01:44:25.000,262,11077518,115285,0,1726623864,13768.499227059998,180.88271967000037,53258.488519440005
2024-09-18,01:44:26.000,262,11077512,115605,0,1726623865,13768.404918719993,180.8615722800023,53258.59332624
2024-09-18,01:44:27.000,262,11077512,115445,0,1726623866,13768.297137759997,180.79813011000078,53258.62826184001
2024-09-18,01:44:28.000,262,11077546,115645,0,1726623867,13768.216302039997,180.76993359000335,53258.705120160004
2024-09-18,01:44:29.000,262,11077554,115445,0,1726623868,13768.081575839991,180.70649142000184,53258.726081520006
2024-09-18,01:44:30.000,262,11077533,115525,0,1726623869,13767.96032225999,180.7135405500012,53258.80992696
2024-09-18,01:44:31.000,262,11077558,115485,0,1726623870,13767.83906867999,180.6500983799997,53258.84486256001
2024-09-18,01:44:32.000,262,11077511,115525,0,1726623871,13767.791914509995,180.63600012000097,53258.921720880004
2024-09-18,01:44:33.000,262,11077520,115525,0,1726623872,13767.650451999994,180.58665620999818,53259.05447616001
2024-09-18,01:44:34.000,262,11077561,115525,0,1726623873,13767.55614365999,180.55845969000075,53259.05447616001
2024-09-18,01:44:35.000,262,11077502,115685,0,1726623874,13767.488780559994,180.54436143000203,53259.11736024
2024-09-18,01:44:36.000,262,11077503,115605,0,1726623875,13767.414681149989,180.52321404000395,53259.18723144
2024-09-18,01:44:37.000,262,11077538,115605,0,1726623876,13767.273218640003,180.54436143000203,53259.22216704001
2024-09-18,01:44:38.000,262,11077538,115525,0,1726623877,13767.178910299997,180.48796838999988,53259.28505112
2024-09-18,01:44:39.000,262,11077538,115525,0,1726623878,13767.098074579997,180.48091926000052,53259.35492232
2024-09-18,01:44:40.000,262,11077527,115405,0,1726623879,13767.064393029992,180.45977187000244,53259.40383216
2024-09-18,01:44:41.000,262,11077534,115565,0,1726623880,13767.037447789997,180.43157534999773,53259.445754880006
2024-09-18,01:44:42.000,262,11077511,115645,0,1726623881,13766.936403139996,180.43862448000436,53259.50863896
2024-09-18,01:44:43.000,262,11077529,115365,0,1726623882,13766.862303729991,180.44567361000372,53259.613445760006
2024-09-18,01:44:44.000,262,11077539,115605,0,1726623883,13766.794940629996,180.45977187000244,53259.55754880001
2024-09-18,01:44:45.000,262,11077480,115645,0,1726623884,13766.774731699996,180.48796838999988,53259.65536848001
2024-09-18,01:44:46.000,262,11077464,115405,0,1726623885,13766.74105014999,180.5020666499986,53259.75318816001
2024-09-18,01:44:47.000,262,11077595,115565,0,1726623886,13766.653478119995,180.5161649100046,53259.80209800001
2024-09-18,01:44:48.000,262,11077511,115285,0,1726623887,13766.60632395,180.49501751999924,53259.830046480005
2024-09-18,01:44:49.000,262,11077557,115645,0,1726623888,13766.57937870999,180.5020666499986,53259.89293056001
2024-09-18,01:44:50.000,262,11077516,115685,0,1726623889,13766.613060259995,180.48091926000052,53259.94184040001
2024-09-18,01:44:51.000,262,11077534,115405,0,1726623890,13766.58611502,180.45272274000308,53260.03966008001
2024-09-18,01:44:52.000,262,11077445,115485,0,1726623891,13766.592851329995,180.42452621999837,53260.03966008001
2024-09-18,01:44:53.000,262,11077559,115485,0,1726623892,13766.55916977999,180.4033788300003,53260.10953128001
2024-09-18,01:44:54.000,262,11077534,115405,0,1726623893,13766.57937870999,180.35403492000478,53260.20036384
2024-09-18,01:44:55.000,262,11077480,115445,0,1726623894,13766.61979656999,180.35403492000478,53260.24228656
2024-09-18,01:44:56.000,262,11077513,115325,0,1726623895,13766.653478119995,180.32583840000007,53260.31215776
2024-09-18,01:44:57.000,262,11077485,115445,0,1726623896,13766.66021442999,180.33288752999943,53260.35408048001
2024-09-18,01:44:58.000,262,11077506,115405,0,1726623897,13766.653478119995,180.33288752999943,53260.41696456
2024-09-18,01:44:59.000,262,11077526,115485,0,1726623898,13766.673687049995,180.29764188000263,53260.451900160006
2024-09-18,01:45:00.000,262,11077484,115525,0,1726623899,13766.64674181,180.2835436200039,53260.50779712
2024-09-18,01:45:01.000,262,11077464,115485,0,1726623900,13766.673687049995,180.2553470999992,53260.58465544
2024-09-18,01:45:02.000,262,11077469,115365,0,1726623901,13766.66695074,180.2835436200039,53260.64055240001
2024-09-18,01:45:03.000,262,11077462,115405,0,1726623902,13766.68715967,180.31174014000135,53260.68247512
2024-09-18,01:45:04.000,262,11077524,115565,0,1726623903,13766.60632395,180.24829796999984,53260.77330768
2024-09-18,01:45:05.000,262,11077461,115605,0,1726623904,13766.62653288,180.26944535999792,53260.86414024
2024-09-18,01:45:06.000,262,11077446,115325,0,1726623905,13766.62653288,180.2553470999992,53260.86414024
2024-09-18,01:45:07.000,262,11077524,115685,0,1726623906,13766.613060259995,180.24829796999984,53260.94798568001
2024-09-18,01:45:08.000,262,11077433,115445,0,1726623907,13766.633269189995,180.20600319000368,53260.96195992
2024-09-18,01:45:09.000,262,11077531,115485,0,1726623908,13766.572642399995,180.24829796999984,53261.0597796
2024-09-18,01:45:10.000,262,11077472,115445,0,1726623909,13766.512015609995,180.2553470999992,53261.09471520001
2024-09-18,01:45:11.000,262,11077444,115645,0,1726623910,13766.49854298999,180.1919049299977,53261.18554776
2024-09-18,01:45:12.000,262,11077489,115445,0,1726623911,13766.471597749995,180.22715058000176,53261.220483360004
2024-09-18,01:45:13.000,262,11077540,115485,0,1726623912,13766.43791619999,180.21305232000304,53261.27638032
2024-09-18,01:45:14.000,262,11077530,115685,0,1726623913,13766.39749833999,180.21305232000304,53261.409135600006
2024-09-18,01:45:15.000,262,11077464,115245,0,1726623914,13766.512015609995,180.08616798000003,53261.36022576001
2024-09-18,01:45:16.000,262,11077483,115445,0,1726623915,13766.46486144,180.11436450000474,53261.43009696001
2024-09-18,01:45:17.000,262,11077442,115285,0,1726623916,13766.431179889994,180.17780666999897,53261.5139424
2024-09-18,01:45:18.000,262,11077464,115685,0,1726623917,13766.410970959994,180.18485579999833,53261.59778784001
2024-09-18,01:45:19.000,262,11077485,115365,0,1726623918,13766.35708047999,180.22715058000176,53261.63272344
2024-09-18,01:45:20.000,262,11077470,115485,0,1726623919,13766.242563209998,180.20600319000368,53261.70958176
2024-09-18,01:45:21.000,262,11077461,115405,0,1726623920,13766.154991179988,180.23419971000112,53261.7584916
2024-09-18,01:45:22.000,262,11077472,115525,0,1726623921,13766.094364389988,180.23419971000112,53261.85631128
2024-09-18,01:45:23.000,262,11077451,115445,0,1726623922,13766.020264979998,180.24124884000048,53261.95413096001
2024-09-18,01:45:24.000,262,11077459,115645,0,1726623923,13765.851857230002,180.2553470999992,53262.00304080001
2024-09-18,01:45:25.000,262,11077453,115645,0,1726623924,13765.784494129992,180.2553470999992,53262.10086048001
2024-09-18,01:45:26.000,262,11077477,115565,0,1726623925,13765.696922099996,180.24124884000048,53262.13579608
2024-09-18,01:45:27.000,262,11077460,115485,0,1726623926,13765.629559,180.1919049299977,53262.177718800005
2024-09-18,01:45:28.000,262,11077454,115685,0,1726623927,13765.555459589996,180.1214136300041,53262.24060288001
2024-09-18,01:45:29.000,262,11077495,115685,0,1726623928,13765.44094231999,180.0932171099994,53262.33842256001
2024-09-18,01:45:30.000,262,11077454,115365,0,1726623929,13765.393788149995,180.06502059000195,53262.38034528
2024-09-18,01:45:31.000,262,11077497,115365,0,1726623930,13765.25906194999,180.0579714600026,53262.45720360001
2024-09-18,01:45:32.000,262,11077552,115365,0,1726623931,13765.25906194999,180.0579714600026,53262.53406192001
2024-09-18,01:45:33.000,262,11077508,115325,0,1726623932,13765.171489919994,179.95223450999765,53262.60393312001
2024-09-18,01:45:34.000,262,11077491,115525,0,1726623933,13765.036763719989,179.93108711999957,53262.58995888
2024-09-18,01:45:35.000,262,11077480,115685,0,1726623934,13765.009818479994,179.86764494999807,53262.67380432001
2024-09-18,01:45:36.000,262,11077473,115485,0,1726623935,13764.955927999988,179.90289060000214,53262.69476568
2024-09-18,01:45:37.000,262,11077429,115325,0,1726623936,13764.935719069988,179.85354668999935,53262.729701280005
2024-09-18,01:45:38.000,262,11077487,115685,0,1726623937,13764.949191689993,179.80420278000383,53262.79258536001
2024-09-18,01:45:39.000,262,11077506,115805,0,1726623938,13764.875092279988,179.76895712999976,53262.84149520001
2024-09-18,01:45:40.000,262,11077411,115565,0,1726623939,13764.881828589998,179.76895712999976,53262.918353520006
2024-09-18,01:45:41.000,262,11077449,115445,0,1726623940,13764.854883349988,179.76895712999976,53263.02316032
2024-09-18,01:45:42.000,262,11077440,115685,0,1726623941,13764.861619659998,179.79010451999784,53263.03014744
2024-09-18,01:45:43.000,262,11077498,115445,0,1726623942,13764.726893459992,179.80420278000383,53263.07905728001
2024-09-18,01:45:44.000,262,11077464,115485,0,1726623943,13764.693211910002,179.8112519100032,53263.16290272
2024-09-18,01:45:45.000,262,11077484,115565,0,1726623944,13764.605639879992,179.86764494999807,53263.24674816001
2024-09-18,01:45:46.000,262,11077460,115405,0,1726623945,13764.531540470001,179.89584147000278,53263.302645120006
2024-09-18,01:45:47.000,262,11077457,115725,0,1726623946,13764.470913680001,179.93108711999957,53263.31661936
2024-09-18,01:45:48.000,262,11077455,115765,0,1726623947,13764.376605339996,179.99452929000108,53263.46334888001
2024-09-18,01:45:49.000,262,11077489,115445,0,1726623948,13764.275560689995,180.0579714600026,53263.470336000006
2024-09-18,01:45:50.000,262,11077437,115405,0,1726623949,13764.1475708,180.08616798000003,53263.568155680005
2024-09-18,01:45:51.000,262,11077468,115445,0,1726623950,13764.05999876999,180.12846276000346,53263.58212992001
2024-09-18,01:45:52.000,262,11077476,115565,0,1726623951,13763.99937197999,180.13551189000282,53263.69392384
2024-09-18,01:45:53.000,262,11077478,115285,0,1726623952,13763.911799949994,180.19895406000433,53263.72187232
2024-09-18,01:45:54.000,262,11077474,115485,0,1726623953,13763.777073749989,180.23419971000112,53263.75680792001
2024-09-18,01:45:55.000,262,11077466,115445,0,1726623954,13763.682765409998,180.29764188000263,53263.86860184
2024-09-18,01:45:56.000,262,11077491,115685,0,1726623955,13763.568248139993,180.304691010002,53263.903537440005
2024-09-18,01:45:57.000,262,11077377,115725,0,1726623956,13763.487412419992,180.32583840000007,53263.96642152001
2024-09-18,01:45:58.000,262,11077438,115365,0,1726623957,13763.352686220001,180.34698578999814,53264.07821544
2024-09-18,01:45:59.000,262,11077514,115485,0,1726623958,13763.231432640001,180.37518231000286,53264.04327984001
2024-09-18,01:46:00.000,262,11077499,115365,0,1726623959,13763.116915369996,180.39632970000093,53264.09218968001
2024-09-18,01:46:01.000,262,11077463,115485,0,1726623960,13763.02260702999,180.4033788300003,53264.16206088001
2024-09-18,01:46:02.000,262,11077455,115325,0,1726623961,13762.88114451999,180.44567361000372,53264.287829040004
2024-09-18,01:46:03.000,262,11077422,115245,0,1726623962,13762.712736769994,180.48091926000052,53264.33673888
2024-09-18,01:46:04.000,262,11077475,115525,0,1726623963,13762.591483189994,180.5514105600014,53264.35071312001
2024-09-18,01:46:05.000,262,11077473,115325,0,1726623964,13762.497174849988,180.6148527300029,53264.42757144001
2024-09-18,01:46:06.000,262,11077492,115685,0,1726623965,13762.348976029993,180.6782949000044,53264.50442976
2024-09-18,01:46:07.000,262,11077408,115645,0,1726623966,13762.187304589992,180.79108098000142,53264.525391120005
2024-09-18,01:46:08.000,262,11077444,115365,0,1726623967,13762.072787320001,180.82632662999822,53264.56731384001
2024-09-18,01:46:09.000,262,11077480,115365,0,1726623968,13761.978478979996,180.875670540001,53264.65115928
2024-09-18,01:46:10.000,262,11077448,115365,0,1726623969,13761.837016469995,181.0730461800049,53264.6581464
2024-09-18,01:46:11.000,262,11077469,115645,0,1726623970,13761.74944444,181.13648834999913,53264.67212064
2024-09-18,01:46:12.000,262,11077455,115645,0,1726623971,13761.614718239995,181.20697965,53264.73500472001
2024-09-18,01:46:13.000,262,11077445,115165,0,1726623972,13761.54735514,181.28452008000022,53264.78391456001
2024-09-18,01:46:14.000,262,11077417,115085,0,1726623973,13761.426101559999,181.31271659999766,53264.7978888
2024-09-18,01:46:15.000,262,11077429,115525,0,1726623974,13761.257693809988,181.3056674699983,53264.82583728
2024-09-18,01:46:16.000,262,11077403,115525,0,1726623975,13761.170121779993,181.3197657300043,53264.88173424001
2024-09-18,01:46:17.000,262,11077459,115525,0,1726623976,13761.042131889997,181.39025702999788,53264.91666984
2024-09-18,01:46:18.000,262,11077438,115485,0,1726623977,13760.914142000001,181.40435529000388,53264.958592560004
2024-09-18,01:46:19.000,262,11077427,115325,0,1726623978,13760.77267949,181.44665007000003,53264.95160544001
2024-09-18,01:46:20.000,262,11077449,115485,0,1726623979,13760.617744359995,181.4818957200041,53265.028463760005
2024-09-18,01:46:21.000,262,11077447,115445,0,1726623980,13760.456072919995,181.5171413700009,53265.01448952
2024-09-18,01:46:22.000,262,11077436,115405,0,1726623981,13760.26071992999,181.5805835400024,53265.077373600005
2024-09-18,01:46:23.000,262,11077419,115845,0,1726623982,13760.085575869998,181.63697658000456,53265.03545088
2024-09-18,01:46:24.000,262,11077459,115325,0,1726623983,13759.863277639997,181.7004187499988,53265.09833496001
2024-09-18,01:46:25.000,262,11077490,115485,0,1726623984,13759.681397269997,181.68632049000007,53265.09134784001
2024-09-18,01:46:26.000,262,11077416,115685,0,1726623985,13759.418681179995,181.7286152700035,53265.126283440004
2024-09-18,01:46:27.000,262,11077431,115485,0,1726623986,13759.20311925999,181.77091004999966,53265.11929632001
2024-09-18,01:46:28.000,262,11077430,115365,0,1726623987,13759.014502579994,181.85549960999924,53265.09833496001
2024-09-18,01:46:29.000,262,11077455,115485,0,1726623988,13758.832622209993,181.8766470000046,53265.21711600001
2024-09-18,01:46:30.000,262,11077451,115325,0,1726623989,13758.657478150002,181.88369613000395,53265.17519328
2024-09-18,01:46:31.000,262,11077429,115445,0,1726623990,13758.502543019997,181.91894178000075,53265.15423192
2024-09-18,01:46:32.000,262,11077387,115245,0,1726623991,13758.367816819991,181.9471382999982,53265.17519328
2024-09-18,01:46:33.000,262,11077394,115565,0,1726623992,13758.21288169,182.00353134000034,53265.22410312
2024-09-18,01:46:34.000,262,11077412,115525,0,1726623993,13758.03100132,182.0105804699997,53265.18916752001
2024-09-18,01:46:35.000,262,11077387,115685,0,1726623994,13758.00405607999,182.0105804699997,53265.15423192
2024-09-18,01:46:36.000,262,11077430,115565,0,1726623995,13757.88280249999,182.0105804699997,53265.1821804
2024-09-18,01:46:37.000,262,11077442,115685,0,1726623996,13757.801966779989,182.01762959999905,53265.16820616001
2024-09-18,01:46:38.000,262,11077394,115525,0,1726623997,13757.748076299999,182.0387769900044,53265.23807736001
2024-09-18,01:46:39.000,262,11077406,115565,0,1726623998,13757.667240579998,182.06697351000184,53265.21711600001
2024-09-18,01:46:40.000,262,11077434,115485,0,1726623999,13757.559459620003,182.06697351000184,53265.23109024
2024-09-18,01:46:41.000,262,11077415,115285,0,1726624000,13757.458414970002,182.14451394000207,53265.25903872001
2024-09-18,01:46:42.000,262,11077403,115565,0,1726624001,13757.370842939992,182.1727104599995,53265.27301296
2024-09-18,01:46:43.000,262,11077383,115605,0,1726624002,13757.222644119996,182.19385785000486,53265.28698720001
2024-09-18,01:46:44.000,262,11077423,115645,0,1726624003,13757.0744453,182.22910350000166,53265.25903872001
2024-09-18,01:46:45.000,262,11077457,115685,0,1726624004,13756.980136959995,182.30664393000188,53265.25903872001
2024-09-18,01:46:46.000,262,11077454,115285,0,1726624005,13756.872356,182.37713523000275,53265.314935680006
2024-09-18,01:46:47.000,262,11077465,115245,0,1726624006,13756.75110242,182.46172479000234,53265.35685840001
2024-09-18,01:46:48.000,262,11077407,115565,0,1726624007,13756.650057769999,182.56746174,53265.35685840001
2024-09-18,01:46:49.000,262,11077391,115405,0,1726624008,13756.562485739989,182.6168056500028,53265.32890992
2024-09-18,01:46:50.000,262,11077351,115405,0,1726624009,13756.495122639993,182.7154934700011,53265.35685840001
2024-09-18,01:46:51.000,262,11077409,115485,0,1726624010,13756.454704779993,182.7789356400026,53265.41974248
2024-09-18,01:46:52.000,262,11077407,115445,0,1726624011,13756.333451199993,182.83532868000475,53265.42672960001
2024-09-18,01:46:53.000,262,11077366,115645,0,1726624012,13756.319978580002,182.9269673700037,53265.42672960001
2024-09-18,01:46:54.000,262,11077371,115485,0,1726624013,13756.266088099997,182.99040953999793,53265.45467808001
2024-09-18,01:46:55.000,262,11077401,115565,0,1726624014,13756.313242269993,183.09614649000287,53265.52454928001
2024-09-18,01:46:56.000,262,11077368,115645,0,1726624015,13756.326714889998,183.13844126999902,53265.566472
2024-09-18,01:46:57.000,262,11077384,115405,0,1726624016,13756.346923819998,183.2089325699999,53265.58743336
2024-09-18,01:46:58.000,262,11077410,115605,0,1726624017,13756.441232159988,183.3358169100029,53265.60839472
2024-09-18,01:46:59.000,262,11077377,115485,0,1726624018,13756.468177399998,183.40630821000377,53265.60839472
2024-09-18,01:47:00.000,262,11077349,115245,0,1726624019,13756.602903599989,183.47679951000464,53265.67826592
2024-09-18,01:47:01.000,262,11077352,115725,0,1726624020,13756.697211939994,183.5190942900008,53265.699227280005
2024-09-18,01:47:02.000,262,11077444,115485,0,1726624021,13756.798256589995,183.63892950000445,53265.797046960004
2024-09-18,01:47:03.000,262,11077379,115485,0,1726624022,13756.90603754999,183.70237166999868,53265.8459568
2024-09-18,01:47:04.000,262,11077380,115485,0,1726624023,13757.00708219999,183.7658138400002,53265.81102120001
2024-09-18,01:47:05.000,262,11077439,115605,0,1726624024,13757.081181609996,183.8292560100017,53265.915828000005
2024-09-18,01:47:06.000,262,11077449,115165,0,1726624025,13757.215907810001,183.94909121999808,53266.00666056001
2024-09-18,01:47:07.000,262,11077434,115565,0,1726624026,13757.323688769997,184.01958251999895,53266.06255752
2024-09-18,01:47:08.000,262,11077374,115445,0,1726624027,13757.384315559997,184.11827034000453,53266.06954464
2024-09-18,01:47:09.000,262,11077394,115485,0,1726624028,13757.471887589993,184.19581077000475,53266.132428720004
2024-09-18,01:47:10.000,262,11077366,115165,0,1726624029,13757.485360209997,184.2874494600037,53266.21627416
2024-09-18,01:47:11.000,262,11077353,115605,0,1726624030,13757.566195929998,184.37908815000264,53266.265183999996
2024-09-18,01:47:12.000,262,11077365,115605,0,1726624031,13757.606613789998,184.46367771000223,53266.321080960006
2024-09-18,01:47:13.000,262,11077398,115485,0,1726624032,13757.633559029993,184.56236553000053,53266.38396504
2024-09-18,01:47:14.000,262,11077452,115605,0,1726624033,13757.640295339988,184.5976111800046,53266.45383624
2024-09-18,01:47:15.000,262,11077393,115365,0,1726624034,13757.620086409988,184.65400421999948,53266.48178472001
2024-09-18,01:47:16.000,262,11077362,115485,0,1726624035,13757.687449509998,184.71039726000163,53266.57960440001
2024-09-18,01:47:17.000,262,11077364,115685,0,1726624036,13757.667240579998,184.75269203999778,53266.62851424001
2024-09-18,01:47:18.000,262,11077394,115365,0,1726624037,13757.700922129989,184.76679030000378,53266.656462720006
2024-09-18,01:47:19.000,262,11077407,115205,0,1726624038,13757.633559029993,184.7949868200012,53266.7193468
2024-09-18,01:47:20.000,262,11077408,115765,0,1726624039,13757.640295339988,184.80908507999993,53266.77524376001
2024-09-18,01:47:21.000,262,11077385,115285,0,1726624040,13757.700922129989,184.78793769000185,53266.76126952
2024-09-18,01:47:22.000,262,11077363,115525,0,1726624041,13757.721131059989,184.7808885600025,53266.81716648001
2024-09-18,01:47:23.000,262,11077388,115525,0,1726624042,13757.768285229999,184.77383943000314,53266.873063440005
2024-09-18,01:47:24.000,262,11077368,115365,0,1726624043,13757.801966779989,184.76679030000378,53266.9289604
2024-09-18,01:47:25.000,262,11077420,115525,0,1726624044,13757.808703089999,184.75974117000442,53266.9289604
2024-09-18,01:47:26.000,262,11077384,115525,0,1726624045,13757.855857259994,184.77383943000314,53266.91498616001
2024-09-18,01:47:27.000,262,11077410,115525,0,1726624046,13757.876066189994,184.75269203999778,53266.97787024
2024-09-18,01:47:28.000,262,11077364,115325,0,1726624047,13757.90974774,184.8161342099993,53266.921973280005
2024-09-18,01:47:29.000,262,11077425,115445,0,1726624048,13757.9501656,184.80203595000057,53266.96389600001
2024-09-18,01:47:30.000,262,11077382,115445,0,1726624049,13757.99058346,184.8161342099993,53267.02678008
2024-09-18,01:47:31.000,262,11077341,115685,0,1726624050,13758.05121025,184.844330730004,53267.00581872
2024-09-18,01:47:32.000,262,11077368,115565,0,1726624051,13758.09162811,184.87252725000144,53267.06171568001
2024-09-18,01:47:33.000,262,11077313,115365,0,1726624052,13758.098364419995,184.93596942000295,53267.09665128
2024-09-18,01:47:34.000,262,11077408,115485,0,1726624053,13758.13204597,184.9782641999991,53267.089664160005
2024-09-18,01:47:35.000,262,11077355,115445,0,1726624054,13758.158991209995,184.99236245999782,53267.07568992
2024-09-18,01:47:36.000,262,11077406,115565,0,1726624055,13758.16572751999,185.0417063700006,53267.05472856
2024-09-18,01:47:37.000,262,11077363,115885,0,1726624056,13758.18593644999,185.0910502800034,53267.18049672001
2024-09-18,01:47:38.000,262,11077359,115525,0,1726624057,13758.158991209995,185.11219767000148,53267.14556112
2024-09-18,01:47:39.000,262,11077434,115685,0,1726624058,13758.138782279995,185.1544924500049,53267.16652248
2024-09-18,01:47:40.000,262,11077359,115405,0,1726624059,13758.12530965999,185.14744331999827,53267.138574000004
2024-09-18,01:47:41.000,262,11077405,115325,0,1726624060,13758.16572751999,185.14039418999891,53267.14556112
2024-09-18,01:47:42.000,262,11077372,115525,0,1726624061,13758.18593644999,185.14744331999827,53267.14556112
2024-09-18,01:47:43.000,262,11077337,115525,0,1726624062,13758.25329955,185.16154158000427,53267.15254824001
2024-09-18,01:47:44.000,262,11077356,115605,0,1726624063,13758.239826929996,185.11924680000084,53267.15254824001
2024-09-18,01:47:45.000,262,11077419,115365,0,1726624064,13758.29371741,185.06990288999805,53267.11062552001
2024-09-18,01:47:46.000,262,11077440,115405,0,1726624065,13758.340871579996,185.04875549999997,53267.09665128
2024-09-18,01:47:47.000,262,11077398,115365,0,1726624066,13758.401498369996,185.0417063700006,53267.12459976
2024-09-18,01:47:48.000,262,11077381,115605,0,1726624067,13758.421707299996,184.98531332999846,53267.0687028
2024-09-18,01:47:49.000,262,11077414,115365,0,1726624068,13758.414970990001,184.91482203000487,53267.12459976
2024-09-18,01:47:50.000,262,11077325,115285,0,1726624069,13758.441916229996,184.8795763800008,53267.103638399996
2024-09-18,01:47:51.000,262,11077399,115645,0,1726624070,13758.455388850001,184.83728160000464,53267.06171568001
2024-09-18,01:47:52.000,262,11077367,115485,0,1726624071,13758.448652539992,184.7808885600025,53267.01280584001
2024-09-18,01:47:53.000,262,11077354,115685,0,1726624072,13758.448652539992,184.75974117000442,53267.02678008
2024-09-18,01:47:54.000,262,11077337,115245,0,1726624073,13758.462125159997,184.73859377999906,53266.991844480006
2024-09-18,01:47:55.000,262,11077321,115365,0,1726624074,13758.421707299996,184.6681024799982,53266.991844480006
2024-09-18,01:47:56.000,262,11077360,115605,0,1726624075,13758.428443609992,184.64695509000012,53266.94293464001
2024-09-18,01:47:57.000,262,11077357,115565,0,1726624076,13758.408234679991,184.59056204999797,53266.88703768
2024-09-18,01:47:58.000,262,11077404,115325,0,1726624077,13758.33413527,184.5694146599999,53266.921973280005
2024-09-18,01:47:59.000,262,11077408,115605,0,1726624078,13758.327398959991,184.5341690100031,53266.8590892
2024-09-18,01:48:00.000,262,11077352,115525,0,1726624079,13758.29371741,184.4848251000003,53266.81017936
2024-09-18,01:48:01.000,262,11077341,115605,0,1726624080,13758.26677216999,184.49892335999903,53266.754282400005
2024-09-18,01:48:02.000,262,11077351,115525,0,1726624081,13758.19267276,184.4707268400016,53266.705372560005
2024-09-18,01:48:03.000,262,11077352,115325,0,1726624082,13758.158991209995,184.49187422999967,53266.64248848
2024-09-18,01:48:04.000,262,11077357,115525,0,1726624083,13758.14551858999,184.4707268400016,53266.586591520005
2024-09-18,01:48:05.000,262,11077330,115565,0,1726624084,13758.13204597,184.51302161999774,53266.57960440001
2024-09-18,01:48:06.000,262,11077302,115485,0,1726624085,13758.057946559995,184.5341690100031,53266.4747976
2024-09-18,01:48:07.000,262,11077334,115645,0,1726624086,13758.057946559995,184.56236553000053,53266.4747976
2024-09-18,01:48:08.000,262,11077323,115325,0,1726624087,13758.03100132,184.5835129199986,53266.4049264
2024-09-18,01:48:09.000,262,11077344,115845,0,1726624088,13757.97037453,184.5835129199986,53266.369990800005
2024-09-18,01:48:10.000,262,11077311,115525,0,1726624089,13757.9501656,184.6328568300014,53266.321080960006
2024-09-18,01:48:11.000,262,11077259,115445,0,1726624090,13757.916484049994,184.67515161000483,53266.28614536
2024-09-18,01:48:12.000,262,11077266,115405,0,1726624091,13757.889538809999,184.66105334999884,53266.265183999996
2024-09-18,01:48:13.000,262,11077301,115325,0,1726624092,13757.88280249999,184.63990596000076,53266.16736432
2024-09-18,01:48:14.000,262,11077317,115525,0,1726624093,13757.815439399994,184.65400421999948,53266.12544160001
2024-09-18,01:48:15.000,262,11077330,115485,0,1726624094,13757.714394749994,184.64695509000012,53266.06255752
2024-09-18,01:48:16.000,262,11077290,115485,0,1726624095,13757.620086409988,184.66105334999884,53265.99967344
2024-09-18,01:48:17.000,262,11077321,115325,0,1726624096,13757.532514379993,184.59056204999797,53265.90185376
2024-09-18,01:48:18.000,262,11077361,115405,0,1726624097,13757.485360209997,184.59056204999797,53265.797046960004
2024-09-18,01:48:19.000,262,11077295,115485,0,1726624098,13757.397788180002,184.54826727000182,53265.76909848001
2024-09-18,01:48:20.000,262,11077361,115525,0,1726624099,13757.296743530002,184.47777597000095,53265.67826592
2024-09-18,01:48:21.000,262,11077300,115405,0,1726624100,13757.229380429992,184.40728467000008,53265.57345912001
2024-09-18,01:48:22.000,262,11077280,115645,0,1726624101,13757.108126849991,184.3367933699992,53265.53852352
2024-09-18,01:48:23.000,262,11077329,115605,0,1726624102,13757.040763749996,184.2733511999977,53265.45467808001
2024-09-18,01:48:24.000,262,11077304,115525,0,1726624103,13756.95319172,184.21695816000283,53265.44070384
2024-09-18,01:48:25.000,262,11077295,115405,0,1726624104,13756.86561968999,184.18171250999876,53265.30794856001
2024-09-18,01:48:26.000,262,11077374,115445,0,1726624105,13756.75110242,184.13236860000325,53265.17519328
2024-09-18,01:48:27.000,262,11077276,115405,0,1726624106,13756.650057769999,184.0266316499983,53265.07038648001
2024-09-18,01:48:28.000,262,11077255,115565,0,1726624107,13756.488386329998,184.04777904000366,53264.94461832
2024-09-18,01:48:29.000,262,11077268,115685,0,1726624108,13756.353660129993,184.0125333899996,53264.90269560001
2024-09-18,01:48:30.000,262,11077275,115565,0,1726624109,13756.225670239997,183.94909121999808,53264.75596608001
2024-09-18,01:48:31.000,262,11077336,115685,0,1726624110,13756.117889280002,183.9772877400028,53264.67212064
2024-09-18,01:48:32.000,262,11077296,115485,0,1726624111,13755.976426770001,183.94909121999808,53264.53936536
2024-09-18,01:48:33.000,262,11077273,115205,0,1726624112,13755.861909499996,183.91384557000129,53264.46949416001
2024-09-18,01:48:34.000,262,11077301,115285,0,1726624113,13755.740655919995,183.83630514000106,53264.308790400006
2024-09-18,01:48:35.000,262,11077285,115645,0,1726624114,13755.58572078999,183.75876471000083,53264.28084192001
2024-09-18,01:48:36.000,262,11077233,115605,0,1726624115,13755.50488506999,183.74466645000211,53264.18302224001
2024-09-18,01:48:37.000,262,11077313,115685,0,1726624116,13755.477939829994,183.67417515000125,53264.120138160004
2024-09-18,01:48:38.000,262,11077256,115405,0,1726624117,13755.343213629989,183.60368385000038,53264.01533136001
2024-09-18,01:48:39.000,262,11077269,115405,0,1726624118,13755.302795769989,183.57548733000294,53263.88257608
2024-09-18,01:48:40.000,262,11077276,115525,0,1726624119,13755.242168979988,183.5190942900008,53263.77776928001
2024-09-18,01:48:41.000,262,11077281,115685,0,1726624120,13755.147860639998,183.50499603000208,53263.72885944001
2024-09-18,01:48:42.000,262,11077309,115525,0,1726624121,13755.080497540002,183.54024167999887,53263.55418144
2024-09-18,01:48:43.000,262,11077244,115405,0,1726624122,13755.013134439992,183.51204516000143,53263.55418144
2024-09-18,01:48:44.000,262,11077314,115445,0,1726624123,13754.925562409997,183.49794690000272,53263.47732312
2024-09-18,01:48:45.000,262,11077240,115605,0,1726624124,13754.858199310002,183.5331925499995,53263.3655292
2024-09-18,01:48:46.000,262,11077295,115405,0,1726624125,13754.817781450001,183.51204516000143,53263.32360648001
2024-09-18,01:48:47.000,262,11077304,115605,0,1726624126,13754.777363590001,183.52614342000015,53263.2607224
2024-09-18,01:48:48.000,262,11077266,115525,0,1726624127,13754.683055249996,183.61073297999974,53263.15591560001
2024-09-18,01:48:49.000,262,11077248,115365,0,1726624128,13754.622428459996,183.63892950000445,53263.10700576001
2024-09-18,01:48:50.000,262,11077268,115685,0,1726624129,13754.602219529996,183.70942079999804,53263.05809592001
2024-09-18,01:48:51.000,262,11077267,115525,0,1726624130,13754.53485643,183.7799120999989,53262.98822472001
2024-09-18,01:48:52.000,262,11077316,115325,0,1726624131,13754.48770225999,183.85745252999914,53262.95328912
2024-09-18,01:48:53.000,262,11077264,115605,0,1726624132,13754.44728439999,183.92794383,53262.88341792
2024-09-18,01:48:54.000,262,11077266,115365,0,1726624133,13754.420339159995,184.00548426000023,53262.82053384001
2024-09-18,01:48:55.000,262,11077258,115485,0,1726624134,13754.420339159995,184.04777904000366,53262.78559824
2024-09-18,01:48:56.000,262,11077272,115525,0,1726624135,13754.38665760999,184.1112212099979,53262.72271416001
2024-09-18,01:48:57.000,262,11077268,115285,0,1726624136,13754.400130229995,184.2240072900022,53262.70175280001
2024-09-18,01:48:58.000,262,11077283,115445,0,1726624137,13754.36644867999,184.30859685000178,53262.70175280001
2024-09-18,01:48:59.000,262,11077256,115805,0,1726624138,13754.379921299995,184.35794076000457,53262.61790736
2024-09-18,01:49:00.000,262,11077227,115525,0,1726624139,13754.41360285,184.39318641000136,53262.562010400005
2024-09-18,01:49:01.000,262,11077264,115885,0,1726624140,13754.41360285,184.40728467000008,53262.54803616
2024-09-18,01:49:02.000,262,11077230,115565,0,1726624141,13754.45402071,184.49187422999967,53262.513100560005
2024-09-18,01:49:03.000,262,11077278,115525,0,1726624142,13754.47422964,184.4707268400016,53262.443229360004
2024-09-18,01:49:04.000,262,11077204,115645,0,1726624143,13754.561801669995,184.49892335999903,53262.4921392
2024-09-18,01:49:05.000,262,11077308,115645,0,1726624144,13754.58874690999,184.50597248999838,53262.42925512
2024-09-18,01:49:06.000,262,11077263,115485,0,1726624145,13754.582010599996,184.49892335999903,53262.443229360004
2024-09-18,01:49:07.000,262,11077253,115325,0,1726624146,13754.57527429,184.49892335999903,53262.42925512
2024-09-18,01:49:08.000,262,11077247,115485,0,1726624147,13754.61569215,184.5341690100031,53262.40829376001
2024-09-18,01:49:09.000,262,11077300,115285,0,1726624148,13754.61569215,184.56236553000053,53262.422268
2024-09-18,01:49:10.000,262,11077279,115245,0,1726624149,13754.60895583999,184.59056204999797,53262.33143544
2024-09-18,01:49:11.000,262,11077285,115125,0,1726624150,13754.561801669995,184.5976111800046,53262.38733240001
2024-09-18,01:49:12.000,262,11077229,115365,0,1726624151,13754.55506536,184.6681024799982,53262.40130664
2024-09-18,01:49:13.000,262,11077186,115485,0,1726624152,13754.501174879995,184.73859377999906,53262.37335816
2024-09-18,01:49:14.000,262,11077263,115325,0,1726624153,13754.44728439999,184.83728160000464,53262.35938392
2024-09-18,01:49:15.000,262,11077263,115525,0,1726624154,13754.41360285,184.91482203000487,53262.38034528
2024-09-18,01:49:16.000,262,11077277,115405,0,1726624155,13754.39339392,185.02055898000253,53262.31047408
2024-09-18,01:49:17.000,262,11077283,115605,0,1726624156,13754.34623974999,185.0910502800034,53262.31047408
2024-09-18,01:49:18.000,262,11077254,115445,0,1726624157,13754.27214034,185.18268897000235,53262.345409680005
2024-09-18,01:49:19.000,262,11077284,115445,0,1726624158,13754.26540402999,185.28842592,53262.3523968
2024-09-18,01:49:20.000,262,11077217,115485,0,1726624159,13754.22498616999,185.35891722000088,53262.31047408
2024-09-18,01:49:21.000,262,11077254,115205,0,1726624160,13754.26540402999,185.40826113000367,53262.247590000006
2024-09-18,01:49:22.000,262,11077269,115445,0,1726624161,13754.231722479999,185.51399808000133,53262.33842256001
2024-09-18,01:49:23.000,262,11077185,115525,0,1726624162,13754.22498616999,185.52809634000005,53262.275538480004
2024-09-18,01:49:24.000,262,11077210,115205,0,1726624163,13754.164359379989,185.52809634000005,53262.296499840006
2024-09-18,01:49:25.000,262,11077218,115325,0,1726624164,13754.278876649994,185.54219459999877,53262.28951272001
2024-09-18,01:49:26.000,262,11077271,115445,0,1726624165,13754.33276713,185.57039112000348,53262.296499840006
2024-09-18,01:49:27.000,262,11077269,115325,0,1726624166,13754.38665760999,185.5351454699994,53262.30348696
2024-09-18,01:49:28.000,262,11077203,115725,0,1726624167,13754.41360285,185.54924372999812,53262.26855136001
2024-09-18,01:49:29.000,262,11077188,115365,0,1726624168,13754.49443857,185.55629286000476,53262.26156424
2024-09-18,01:49:30.000,262,11077202,115525,0,1726624169,13754.54832904999,185.52809634000005,53262.247590000006
2024-09-18,01:49:31.000,262,11077197,115405,0,1726624170,13754.716736800001,185.50694895000197,53262.33842256001
2024-09-18,01:49:32.000,262,11077233,115765,0,1726624171,13754.736945730001,185.56334199000412,53262.38034528
2024-09-18,01:49:33.000,262,11077264,115485,0,1726624172,13754.824517759997,185.59153851000156,53262.36637104001
2024-09-18,01:49:34.000,262,11077232,115685,0,1726624173,13754.831254069992,185.59858764000091,53262.36637104001
2024-09-18,01:49:35.000,262,11077239,115525,0,1726624174,13754.912089789992,185.6479315500037,53262.33842256001
2024-09-18,01:49:36.000,262,11077242,115285,0,1726624175,13754.878408240002,185.6831772000005,53262.38733240001
2024-09-18,01:49:37.000,262,11077192,115245,0,1726624176,13754.905353479997,185.746619370002,53262.422268
2024-09-18,01:49:38.000,262,11077300,115445,0,1726624177,13754.885144549997,185.83825806000095,53262.45021648
2024-09-18,01:49:39.000,262,11077259,115405,0,1726624178,13754.871671929992,185.90874936000182,53262.464190720006
2024-09-18,01:49:40.000,262,11077292,115405,0,1726624179,13754.851462999992,185.97219153000333,53262.4921392
2024-09-18,01:49:41.000,262,11077195,115485,0,1726624180,13754.831254069992,186.06383022000227,53262.513100560005
2024-09-18,01:49:42.000,262,11077192,115445,0,1726624181,13754.858199310002,186.1413706500025,53262.50611344001
2024-09-18,01:49:43.000,262,11077246,115525,0,1726624182,13754.851462999992,186.22596021000209,53262.55502328001
2024-09-18,01:49:44.000,262,11077231,115525,0,1726624183,13754.817781450001,186.24710760000016,53262.58995888
2024-09-18,01:49:45.000,262,11077289,115525,0,1726624184,13754.797572520001,186.29645151000295,53262.61790736
2024-09-18,01:49:46.000,262,11077232,115365,0,1726624185,13754.797572520001,186.31759890000103,53262.55502328001
2024-09-18,01:49:47.000,262,11077232,115605,0,1726624186,13754.757154660001,186.35284454999783,53262.62489448001
2024-09-18,01:49:48.000,262,11077229,115605,0,1726624187,13754.750418349991,186.35989368000446,53262.6668172
2024-09-18,01:49:49.000,262,11077273,115405,0,1726624188,13754.723473109996,186.31054977000167,53262.65983008
2024-09-18,01:49:50.000,262,11077285,115885,0,1726624189,13754.703264179996,186.26120585999888,53262.69476568
2024-09-18,01:49:51.000,262,11077249,115365,0,1726624190,13754.669582629991,186.23300934000144,53262.60393312001
2024-09-18,01:49:52.000,262,11077232,115325,0,1726624191,13754.67631894,186.1766162999993,53262.65284296001
2024-09-18,01:49:53.000,262,11077213,115525,0,1726624192,13754.60895583999,186.12022326000442,53262.631881600006
2024-09-18,01:49:54.000,262,11077256,115765,0,1726624193,13754.602219529996,186.06383022000227,53262.65284296001
2024-09-18,01:49:55.000,262,11077240,115525,0,1726624194,13754.5146475,186.02153543999884,53262.65983008
2024-09-18,01:49:56.000,262,11077280,115325,0,1726624195,13754.46749332999,185.95104413999798,53262.596946
2024-09-18,01:49:57.000,262,11077278,115485,0,1726624196,13754.339503439995,185.93694587999926,53262.55502328001
2024-09-18,01:49:58.000,262,11077222,115605,0,1726624197,13754.258667719994,185.88760197000374,53262.63886872
2024-09-18,01:49:59.000,262,11077199,115525,0,1726624198,13754.177831999994,185.91579849000118,53262.64585584
2024-09-18,01:50:00.000,262,11077207,115325,0,1726624199,13754.076787349994,185.88055284000438,53262.50611344001
2024-09-18,01:50:01.000,262,11077251,115645,0,1726624200,13753.989215319998,185.90170023000246,53262.54104904
2024-09-18,01:50:02.000,262,11077255,115405,0,1726624201,13753.894906979993,185.88055284000438,53262.52008768
2024-09-18,01:50:03.000,262,11077245,115525,0,1726624202,13753.827543879997,185.96514240000397,53262.443229360004
2024-09-18,01:50:04.000,262,11077229,114925,0,1726624203,13753.713026609992,185.96514240000397,53262.52008768
2024-09-18,01:50:05.000,262,11077218,115605,0,1726624204,13753.564827789996,185.9933389200014,53262.45021648
2024-09-18,01:50:06.000,262,11077225,115325,0,1726624205,13753.504200999996,186.00743718000012,53262.422268
2024-09-18,01:50:07.000,262,11077249,115365,0,1726624206,13753.41662897,186.0426828300042,53262.4921392
2024-09-18,01:50:08.000,262,11077236,115485,0,1726624207,13753.33579325,186.077928480001,53262.40829376001
2024-09-18,01:50:09.000,262,11077274,115525,0,1726624208,13753.22801228999,186.077928480001,53262.43624224001
2024-09-18,01:50:10.000,262,11077212,115285,0,1726624209,13753.19433074,186.077928480001,53262.394319520005
2024-09-18,01:50:11.000,262,11077197,115205,0,1726624210,13753.160649189995,186.1131741299978,53262.36637104001
2024-09-18,01:50:12.000,262,11077215,115725,0,1726624211,13753.10675870999,186.1131741299978,53262.31746120001
2024-09-18,01:50:13.000,262,11077249,115645,0,1726624212,13753.059604539994,186.10612499999843,53262.26855136001
2024-09-18,01:50:14.000,262,11077258,115605,0,1726624213,13753.059604539994,186.10612499999843,53262.28951272001
2024-09-18,01:50:15.000,262,11077280,115365,0,1726624214,13753.04613191999,186.09907586999907,53262.26156424
2024-09-18,01:50:16.000,262,11077200,115485,0,1726624215,13753.019186679994,186.07087935000163,53262.247590000006
2024-09-18,01:50:17.000,262,11077214,115405,0,1726624216,13753.032659299999,186.02153543999884,53262.296499840006
2024-09-18,01:50:18.000,262,11077260,115285,0,1726624217,13752.978768819994,186.03563370000484,53262.2825256
2024-09-18,01:50:19.000,262,11077287,115325,0,1726624218,13752.958559889994,186.077928480001,53262.25457712
2024-09-18,01:50:20.000,262,11077242,115525,0,1726624219,13752.931614649999,186.0920267399997,53262.25457712
2024-09-18,01:50:21.000,262,11077261,115365,0,1726624220,13752.951823579999,186.0920267399997,53262.26855136001
2024-09-18,01:50:22.000,262,11077202,115485,0,1726624221,13752.924878339989,186.12727239000378,53262.226628640004
2024-09-18,01:50:23.000,262,11077158,115725,0,1726624222,13752.891196789999,186.08497761000035,53262.26156424
2024-09-18,01:50:24.000,262,11077247,115725,0,1726624223,13752.918142029994,186.0920267399997,53262.247590000006
2024-09-18,01:50:25.000,262,11077287,115485,0,1726624224,13752.931614649999,186.14841978000186,53262.25457712
2024-09-18,01:50:26.000,262,11077299,115645,0,1726624225,13752.96529619999,186.15546891000122,53262.18470592
2024-09-18,01:50:27.000,262,11077278,115565,0,1726624226,13752.998977749994,186.18366542999865,53262.23361576
2024-09-18,01:50:28.000,262,11077226,115405,0,1726624227,13753.039395609994,186.15546891000122,53262.24060288001
2024-09-18,01:50:29.000,262,11077217,115565,0,1726624228,13753.08654977999,186.190714559998,53262.18470592
2024-09-18,01:50:30.000,262,11077219,115645,0,1726624229,13753.140440259995,186.1766162999993,53262.24060288001
2024-09-18,01:50:31.000,262,11077266,115325,0,1726624230,13753.18759442999,186.190714559998,53262.24060288001
2024-09-18,01:50:32.000,262,11077247,115885,0,1726624231,13753.241484909995,186.190714559998,53262.275538480004
2024-09-18,01:50:33.000,262,11077213,115685,0,1726624232,13753.33579325,186.18366542999865,53262.25457712
2024-09-18,01:50:34.000,262,11077265,115045,0,1726624233,13753.47725576,186.19776369000465,53262.25457712
2024-09-18,01:50:35.000,262,11077218,115565,0,1726624234,13753.632190889992,186.1766162999993,53262.296499840006
2024-09-18,01:50:36.000,262,11077274,115325,0,1726624235,13753.686081369997,186.15546891000122,53262.32444832
2024-09-18,01:50:37.000,262,11077247,115405,0,1726624236,13753.814071259992,186.15546891000122,53262.31047408
2024-09-18,01:50:38.000,262,11077226,115325,0,1726624237,13753.894906979993,186.15546891000122,53262.37335816
2024-09-18,01:50:39.000,262,11077308,115485,0,1726624238,13754.029633179998,186.16251804000058,53262.422268
2024-09-18,01:50:40.000,262,11077266,115525,0,1726624239,13754.103732589989,186.23300934000144,53262.40829376001
2024-09-18,01:50:41.000,262,11077263,115245,0,1726624240,13754.20477723999,186.26825498999824,53262.394319520005
2024-09-18,01:50:42.000,262,11077238,115565,0,1726624241,13754.278876649994,186.28235325000423,53262.443229360004
2024-09-18,01:50:43.000,262,11077268,115685,0,1726624242,13754.34623974999,186.37399194000318,53262.50611344001
2024-09-18,01:50:44.000,262,11077306,115525,0,1726624243,13754.420339159995,186.3880902000019,53262.54104904
2024-09-18,01:50:45.000,262,11077275,115525,0,1726624244,13754.47422964,186.46563063000212,53262.63886872
2024-09-18,01:50:46.000,262,11077253,115445,0,1726624245,13754.52812011999,186.55726932000107,53262.6668172
2024-09-18,01:50:47.000,262,11077245,115845,0,1726624246,13754.52812011999,186.62071149000258,53262.680791440005
2024-09-18,01:50:48.000,262,11077253,115565,0,1726624247,13754.52812011999,186.69120279000344,53262.680791440005
2024-09-18,01:50:49.000,262,11077321,115285,0,1726624248,13754.501174879995,186.86038191000262,53262.7366884
2024-09-18,01:50:50.000,262,11077289,115525,0,1726624249,13754.501174879995,186.95202060000156,53262.83450808
2024-09-18,01:50:51.000,262,11077285,115565,0,1726624250,13754.501174879995,187.08595407000394,53262.86245656
2024-09-18,01:50:52.000,262,11077273,115445,0,1726624251,13754.460757019995,187.17054363000352,53262.86245656
2024-09-18,01:50:53.000,262,11077212,115485,0,1726624252,13754.440548089995,187.26218232000247,53262.86245656
2024-09-18,01:50:54.000,262,11077248,115405,0,1726624253,13754.49443857,187.4031649200042,53262.95328912
2024-09-18,01:50:55.000,262,11077275,115525,0,1726624254,13754.420339159995,187.5018527400025,53262.98822472001
2024-09-18,01:50:56.000,262,11077288,115565,0,1726624255,13754.43381178,187.59349143000145,53263.02316032
2024-09-18,01:50:57.000,262,11077271,115365,0,1726624256,13754.46749332999,187.6498844700036,53263.07207016
2024-09-18,01:50:58.000,262,11077252,115405,0,1726624257,13754.501174879995,187.67103186000168,53263.134954240006
2024-09-18,01:50:59.000,262,11077242,115405,0,1726624258,13754.541592739995,187.72037577000447,53263.14194136
2024-09-18,01:51:00.000,262,11077232,115685,0,1726624259,13754.54832904999,187.73447403000318,53263.15591560001
2024-09-18,01:51:01.000,262,11077266,115565,0,1726624260,13754.60895583999,187.7485722900019,53263.183864080005
2024-09-18,01:51:02.000,262,11077277,115485,0,1726624261,13754.662846319996,187.7838179399987,53263.27469664001
2024-09-18,01:51:03.000,262,11077315,115525,0,1726624262,13754.736945730001,187.79086706999806,53263.34456784001
2024-09-18,01:51:04.000,262,11077252,115325,0,1726624263,13754.804308829996,187.76971967999998,53263.32360648001
2024-09-18,01:51:05.000,262,11077223,115365,0,1726624264,13754.878408240002,187.75562142000126,53263.37950344
2024-09-18,01:51:06.000,262,11077220,115685,0,1726624265,13754.965980269997,187.7485722900019,53263.449374640004
2024-09-18,01:51:07.000,262,11077258,115525,0,1726624266,13755.114179089993,187.7838179399987,53263.49828448
2024-09-18,01:51:08.000,262,11077287,115325,0,1726624267,13755.208487429998,187.7838179399987,53263.568155680005
2024-09-18,01:51:09.000,262,11077254,115525,0,1726624268,13755.316268389994,187.7979162000047,53263.58212992001
2024-09-18,01:51:10.000,262,11077289,115685,0,1726624269,13755.44425827999,187.85430923999957,53263.62405264
2024-09-18,01:51:11.000,262,11077250,115565,0,1726624270,13755.53183031,187.82611272000213,53263.66597536
2024-09-18,01:51:12.000,262,11077248,115325,0,1726624271,13755.67329282,187.86840749999828,53263.70789808001
2024-09-18,01:51:13.000,262,11077219,115525,0,1726624272,13755.76760115999,187.95299705999787,53263.79174352
2024-09-18,01:51:14.000,262,11077291,115685,0,1726624273,13755.868645809991,187.96709532000386,53263.87558896001
2024-09-18,01:51:15.000,262,11077246,115325,0,1726624274,13755.936008910001,188.0446357500041,53263.854627600005
2024-09-18,01:51:16.000,262,11077290,115685,0,1726624275,13756.090944039992,188.10102878999896,53263.903537440005
2024-09-18,01:51:17.000,262,11077258,115485,0,1726624276,13756.178516070002,188.17152008999983,53264.022318480005
2024-09-18,01:51:18.000,262,11077250,115525,0,1726624277,13756.191988689992,188.25610964999942,53264.0991768
2024-09-18,01:51:19.000,262,11077251,115525,0,1726624278,13756.319978580002,188.31955182000092,53264.06424120001
2024-09-18,01:51:20.000,262,11077243,115525,0,1726624279,13756.427759539998,188.35479746999772,53264.19699648
2024-09-18,01:51:21.000,262,11077278,115565,0,1726624280,13756.535540499994,188.4534852900033,53264.21097072001
2024-09-18,01:51:22.000,262,11077274,115325,0,1726624281,13756.650057769999,188.5380748500029,53264.308790400006
2024-09-18,01:51:23.000,262,11077300,115685,0,1726624282,13756.75110242,188.59446788999776,53264.357700240005
2024-09-18,01:51:24.000,262,11077268,115445,0,1726624283,13756.92624647999,188.65791005999927,53264.42757144001
2024-09-18,01:51:25.000,262,11077244,115405,0,1726624284,13757.000345889996,188.74249961999885,53264.4834684
2024-09-18,01:51:26.000,262,11077262,115565,0,1726624285,13757.121599469996,188.82004004999908,53264.44154568
2024-09-18,01:51:27.000,262,11077308,115445,0,1726624286,13757.168753639991,188.85528570000315,53264.54635248001
2024-09-18,01:51:28.000,262,11077304,115565,0,1726624287,13757.283270909997,188.90462960999866,53264.60224944
2024-09-18,01:51:29.000,262,11077315,115405,0,1726624288,13757.384315559997,188.93987526000274,53264.67910776
2024-09-18,01:51:30.000,262,11077252,115245,0,1726624289,13757.519041760002,189.0103665600036,53264.65115928
2024-09-18,01:51:31.000,262,11077255,115445,0,1726624290,13757.660504269988,189.08085786000447,53264.790901680004
2024-09-18,01:51:32.000,262,11077293,115685,0,1726624291,13757.748076299999,189.13020176999999,53264.84679864
2024-09-18,01:51:33.000,262,11077293,115445,0,1726624292,13757.896275119994,189.1583982900047,53264.89570848
2024-09-18,01:51:34.000,262,11077338,115565,0,1726624293,13757.997319769995,189.1936439400015,53264.979553920006
2024-09-18,01:51:35.000,262,11077268,115845,0,1726624294,13758.08489179999,189.27823350000108,53265.028463760005
2024-09-18,01:51:36.000,262,11077268,115365,0,1726624295,13758.16572751999,189.32757741000387,53265.07038648001
2024-09-18,01:51:37.000,262,11077243,115565,0,1726624296,13758.22635430999,189.37692131999938,53265.15423192
2024-09-18,01:51:38.000,262,11077287,115605,0,1726624297,13758.307190029991,189.46151087999897,53265.2520516
2024-09-18,01:51:39.000,262,11077303,115245,0,1726624298,13758.428443609992,189.48970740000368,53265.23109024
2024-09-18,01:51:40.000,262,11077333,115405,0,1726624299,13758.482334089997,189.5390513099992,53265.34288416
2024-09-18,01:51:41.000,262,11077307,115445,0,1726624300,13758.522751949997,189.62364086999878,53265.412755360005
2024-09-18,01:51:42.000,262,11077277,115525,0,1726624301,13758.509279329992,189.70823042999837,53265.43371672001
2024-09-18,01:51:43.000,262,11077255,115525,0,1726624302,13758.569906119992,189.77872172999923,53265.46865232
2024-09-18,01:51:44.000,262,11077301,115685,0,1726624303,13758.630532909992,189.85626215999946,53265.55948488
2024-09-18,01:51:45.000,262,11077295,115445,0,1726624304,13758.664214459997,189.91970433000097,53265.65730456
2024-09-18,01:51:46.000,262,11077338,115485,0,1726624305,13758.664214459997,189.98314650000248,53265.60839472
2024-09-18,01:51:47.000,262,11077321,115045,0,1726624306,13758.758522800003,190.07478519000142,53265.68525304
2024-09-18,01:51:48.000,262,11077277,115165,0,1726624307,13758.778731730003,190.17347300999973,53265.7062144
2024-09-18,01:51:49.000,262,11077274,115645,0,1726624308,13758.859567449988,190.26511169999867,53265.79005984001
2024-09-18,01:51:50.000,262,11077323,115365,0,1726624309,13758.920194239989,190.32150474000082,53265.81102120001
2024-09-18,01:51:51.000,262,11077259,115485,0,1726624310,13758.947139479998,190.38494691000233,53265.818008320006
2024-09-18,01:51:52.000,262,11077326,115205,0,1726624311,13759.001029959989,190.49773298999935,53265.818008320006
2024-09-18,01:51:53.000,262,11077340,115445,0,1726624312,13759.034711509994,190.5188803800047,53265.87390528
2024-09-18,01:51:54.000,262,11077344,115445,0,1726624313,13759.12228353999,190.59642080999765,53265.97871208001
2024-09-18,01:51:55.000,262,11077279,115565,0,1726624314,13759.20311925999,190.64576472000044,53266.00666056001
2024-09-18,01:51:56.000,262,11077340,115525,0,1726624315,13759.277218669995,190.67396123999788,53265.985699200006
2024-09-18,01:51:57.000,262,11077304,115645,0,1726624316,13759.31090022,190.7162560200013,53266.02762192001
2024-09-18,01:51:58.000,262,11077369,115405,0,1726624317,13759.398472249995,190.78674732000218,53266.01364768
2024-09-18,01:51:59.000,262,11077321,115445,0,1726624318,13759.459099039996,190.8008455800009,53266.01364768
2024-09-18,01:52:00.000,262,11077325,115645,0,1726624319,13759.53319845,190.85723862000305,53266.034609040005
2024-09-18,01:52:01.000,262,11077334,115405,0,1726624320,13759.573616310001,190.90658252999856,53266.034609040005
2024-09-18,01:52:02.000,262,11077284,115205,0,1726624321,13759.573616310001,190.8995333999992,53266.04159616
2024-09-18,01:52:03.000,262,11077329,115525,0,1726624322,13759.620770479996,190.98412295999879,53266.034609040005
2024-09-18,01:52:04.000,262,11077286,115445,0,1726624323,13759.627506789991,191.00527035000414,53266.02762192001
2024-09-18,01:52:05.000,262,11077304,115325,0,1726624324,13759.600561549996,191.06871251999837,53266.06255752
2024-09-18,01:52:06.000,262,11077333,115365,0,1726624325,13759.587088929991,191.13215468999988,53266.090506
2024-09-18,01:52:07.000,262,11077318,115405,0,1726624326,13759.654452030001,191.11805643000116,53266.1603772
2024-09-18,01:52:08.000,262,11077303,115085,0,1726624327,13759.620770479996,191.13920381999924,53266.13941584
2024-09-18,01:52:09.000,262,11077295,115485,0,1726624328,13759.661188339996,191.1744494700033,53266.11845448
2024-09-18,01:52:10.000,262,11077270,115245,0,1726624329,13759.580352619996,191.1744494700033,53266.132428720004
2024-09-18,01:52:11.000,262,11077297,115525,0,1726624330,13759.634243100001,191.1955968600014,53266.19531280001
2024-09-18,01:52:12.000,262,11077328,115365,0,1726624331,13759.634243100001,191.16740034000395,53266.19531280001
2024-09-18,01:52:13.000,262,11077343,115325,0,1726624332,13759.634243100001,191.16740034000395,53266.19531280001
2024-09-18,01:52:14.000,262,11077334,115205,0,1726624333,13759.674660960001,191.1603512100046,53266.22326128001
2024-09-18,01:52:15.000,262,11077268,115525,0,1726624334,13759.715078820002,191.16740034000395,53266.265183999996
2024-09-18,01:52:16.000,262,11077297,115765,0,1726624335,13759.742024059997,191.1603512100046,53266.27217112001
2024-09-18,01:52:17.000,262,11077280,115165,0,1726624336,13759.762232989997,191.18854773000203,53266.31409384001
2024-09-18,01:52:18.000,262,11077333,115445,0,1726624337,13759.748760369992,191.20264599000075,53266.30710672
2024-09-18,01:52:19.000,262,11077275,115485,0,1726624338,13759.782441919997,191.2590390300029,53266.29313248001
2024-09-18,01:52:20.000,262,11077339,115685,0,1726624339,13759.843068709997,191.28018642000097,53266.38396504
2024-09-18,01:52:21.000,262,11077270,115405,0,1726624340,13759.843068709997,191.33657946000312,53266.37697792
2024-09-18,01:52:22.000,262,11077309,115605,0,1726624341,13759.836332400002,191.407070760004,53266.432874879996
2024-09-18,01:52:23.000,262,11077312,115605,0,1726624342,13759.876750260002,191.46346379999886,53266.45383624
2024-09-18,01:52:24.000,262,11077296,115365,0,1726624343,13759.984531219998,191.54805335999845,53266.467810480004
2024-09-18,01:52:25.000,262,11077322,115245,0,1726624344,13760.051894319993,191.56215162000444,53266.50274608
2024-09-18,01:52:26.000,262,11077334,115285,0,1726624345,13760.085575869998,191.6537903100034,53266.56563016
2024-09-18,01:52:27.000,262,11077321,115525,0,1726624346,13760.179884209989,191.74542900000233,53266.62152712
2024-09-18,01:52:28.000,262,11077237,115725,0,1726624347,13760.233774689994,191.83001856000192,53266.73332104
2024-09-18,01:52:29.000,262,11077238,115525,0,1726624348,13760.34155564999,191.89346073000343,53266.72633392001
2024-09-18,01:52:30.000,262,11077269,115205,0,1726624349,13760.40891875,192.00624681000045,53266.789218
2024-09-18,01:52:31.000,262,11077283,115125,0,1726624350,13760.48301815999,192.03444332999788,53266.88703768
2024-09-18,01:52:32.000,262,11077315,115325,0,1726624351,13760.536908639995,192.11903289000475,53266.921973280005
2024-09-18,01:52:33.000,262,11077318,115525,0,1726624352,13760.61100805,192.2106715800037,53267.040754320005
2024-09-18,01:52:34.000,262,11077316,115405,0,1726624353,13760.718789009996,192.30231027000264,53267.07568992
2024-09-18,01:52:35.000,262,11077260,115485,0,1726624354,13760.806361039991,192.39394896000158,53267.20145808001
2024-09-18,01:52:36.000,262,11077300,115285,0,1726624355,13760.914142000001,192.46444026000245,53267.20145808001
2024-09-18,01:52:37.000,262,11077265,115325,0,1726624356,13760.947823549992,192.5067350399986,53267.27831640001
2024-09-18,01:52:38.000,262,11077333,115685,0,1726624357,13761.008450339992,192.56312808000075,53267.376136080005
2024-09-18,01:52:39.000,262,11077329,115285,0,1726624358,13761.143176539998,192.62657025000226,53267.43203304
2024-09-18,01:52:40.000,262,11077298,115325,0,1726624359,13761.197067020003,192.6547667699997,53267.50190424
2024-09-18,01:52:41.000,262,11077317,115445,0,1726624360,13761.318320599989,192.64771764000034,53267.55081408
2024-09-18,01:52:42.000,262,11077252,115325,0,1726624361,13761.405892629999,192.6195211200029,53267.67658224
2024-09-18,01:52:43.000,262,11077281,115685,0,1726624362,13761.52040989999,192.67591415999777,53267.75344056001
2024-09-18,01:52:44.000,262,11077277,115485,0,1726624363,13761.58103668999,192.69706155000313,53267.837286
2024-09-18,01:52:45.000,262,11077280,115365,0,1726624364,13761.655136099995,192.74640545999864,53267.90017008001
2024-09-18,01:52:46.000,262,11077308,115565,0,1726624365,13761.74270812999,192.73935632999928,53267.997989760006
2024-09-18,01:52:47.000,262,11077304,115565,0,1726624366,13761.85048909,192.76050372000464,53268.10279656
2024-09-18,01:52:48.000,262,11077263,115485,0,1726624367,13761.958270049996,192.79574937000143,53268.15869352001
2024-09-18,01:52:49.000,262,11077301,115245,0,1726624368,13762.086259939992,192.77460198000335,53268.1517064
2024-09-18,01:52:50.000,262,11077279,115725,0,1726624369,13762.187304589992,192.73935632999928,53268.24253896
2024-09-18,01:52:51.000,262,11077268,115325,0,1726624370,13762.227722449992,192.77460198000335,53268.333371520006
2024-09-18,01:52:52.000,262,11077326,115245,0,1726624371,13762.328767099993,192.79574937000143,53268.48708816
2024-09-18,01:52:53.000,262,11077322,115405,0,1726624372,13762.402866509998,192.83099501999823,53268.58490784
2024-09-18,01:52:54.000,262,11077340,115565,0,1726624373,13762.463493299998,192.83804415000486,53268.63381768
2024-09-18,01:52:55.000,262,11077266,115405,0,1726624374,13762.476965919988,192.88033893000102,53268.73862448001
2024-09-18,01:52:56.000,262,11077250,115445,0,1726624375,13762.490438539993,192.89443718999973,53268.80150856
2024-09-18,01:52:57.000,262,11077262,115125,0,1726624376,13762.497174849988,192.9014863199991,53268.89932824
2024-09-18,01:52:58.000,262,11077302,115365,0,1726624377,13762.524120089998,192.89443718999973,53268.95522520001
2024-09-18,01:52:59.000,262,11077306,115405,0,1726624378,13762.544329019998,192.89443718999973,53269.03907064
2024-09-18,01:53:00.000,262,11077333,115125,0,1726624379,13762.625164739999,192.94378110000252,53269.101954720005
2024-09-18,01:53:01.000,262,11077322,115525,0,1726624380,13762.591483189994,192.90853544999845,53269.16483880001
2024-09-18,01:53:02.000,262,11077287,115445,0,1726624381,13762.604955809999,192.88738806000038,53269.28361984
2024-09-18,01:53:03.000,262,11077289,115485,0,1726624382,13762.625164739999,192.88738806000038,53269.34650392
2024-09-18,01:53:04.000,262,11077249,115405,0,1726624383,13762.625164739999,192.9014863199991,53269.437336480005
2024-09-18,01:53:05.000,262,11077251,115525,0,1726624384,13762.611692119994,192.90853544999845,53269.486246320004
2024-09-18,01:53:06.000,262,11077325,115405,0,1726624385,13762.598219499989,192.85214241000358,53269.52816904001
2024-09-18,01:53:07.000,262,11077264,115165,0,1726624386,13762.584746879998,192.8027985000008,53269.6190016
2024-09-18,01:53:08.000,262,11077267,115565,0,1726624387,13762.557801639989,192.78870024000207,53269.653937200004
2024-09-18,01:53:09.000,262,11077297,115525,0,1726624388,13762.591483189994,192.76050372000464,53269.73079552
2024-09-18,01:53:10.000,262,11077275,115365,0,1726624389,13762.571274259994,192.7182089400012,53269.74476976001
2024-09-18,01:53:11.000,262,11077284,115565,0,1726624390,13762.564537949998,192.7041106800025,53269.821628080004
2024-09-18,01:53:12.000,262,11077284,115445,0,1726624391,13762.530856399993,192.69706155000313,53269.8286152
2024-09-18,01:53:13.000,262,11077318,115565,0,1726624392,13762.470229609993,192.64066851000098,53269.91944776
2024-09-18,01:53:14.000,262,11077295,115365,0,1726624393,13762.443284369998,192.61247199000354,53270.00329320001
2024-09-18,01:53:15.000,262,11077349,115285,0,1726624394,13762.463493299998,192.59837373000482,53270.05220304001
2024-09-18,01:53:16.000,262,11077303,115685,0,1726624395,13762.443284369998,192.5913245999982,53270.13604848
2024-09-18,01:53:17.000,262,11077195,115325,0,1726624396,13762.382657579998,192.5701772100001,53270.13604848
2024-09-18,01:53:18.000,262,11077235,115685,0,1726624397,13762.295085550002,192.5560789500014,53270.19893256001
2024-09-18,01:53:19.000,262,11077287,115645,0,1726624398,13762.261403999997,192.5208333000046,53270.29675224001
2024-09-18,01:53:20.000,262,11077304,115445,0,1726624399,13762.207513519992,192.49968590999924,53270.36662344001
2024-09-18,01:53:21.000,262,11077261,115485,0,1726624400,13762.072787320001,192.49968590999924,53270.41553328001
2024-09-18,01:53:22.000,262,11077239,115685,0,1726624401,13761.985215289991,192.43624373999774,53270.50636584001
2024-09-18,01:53:23.000,262,11077239,115485,0,1726624402,13761.857225399996,192.43624373999774,53270.50636584001
2024-09-18,01:53:24.000,262,11077244,115525,0,1726624403,13761.735971819995,192.39394896000158,53270.53431432001
2024-09-18,01:53:25.000,262,11077248,115045,0,1726624404,13761.62819086,192.35165417999815,53270.55527568001
2024-09-18,01:53:26.000,262,11077268,115285,0,1726624405,13761.52040989999,192.28116288000456,53270.611172640005
2024-09-18,01:53:27.000,262,11077236,115405,0,1726624406,13761.352002149993,192.20362245000433,53270.68803096
2024-09-18,01:53:28.000,262,11077242,115365,0,1726624407,13761.237484879988,192.13313115000346,53270.708992320004
2024-09-18,01:53:29.000,262,11077203,115645,0,1726624408,13761.082549749997,192.05559072000324,53270.75790216
2024-09-18,01:53:30.000,262,11077287,115485,0,1726624409,13760.961296169997,192.0132959399998,53270.76488928
2024-09-18,01:53:31.000,262,11077285,115325,0,1726624410,13760.826569969991,191.9498537699983,53270.778863520005
2024-09-18,01:53:32.000,262,11077227,115365,0,1726624411,13760.65142591,191.94280463999894,53270.82078624001
2024-09-18,01:53:33.000,262,11077266,115285,0,1726624412,13760.55038126,191.8652642099987,53270.86270896
2024-09-18,01:53:34.000,262,11077243,115685,0,1726624413,13760.40891875,191.8159203000032,53270.897644560006
2024-09-18,01:53:35.000,262,11077201,115405,0,1726624414,13760.274192549994,191.78067464999913,53270.90463168
2024-09-18,01:53:36.000,262,11077302,115365,0,1726624415,13760.159675279989,191.68198683000082,53270.93956728001
2024-09-18,01:53:37.000,262,11077230,115445,0,1726624416,13760.078839559988,191.63264291999803,53270.9116188
2024-09-18,01:53:38.000,262,11077226,115285,0,1726624417,13759.944113359998,191.6044464000006,53270.995464240004
2024-09-18,01:53:39.000,262,11077281,115365,0,1726624418,13759.775705610002,191.54805335999845,53270.98847712001
2024-09-18,01:53:40.000,262,11077264,115405,0,1726624419,13759.728551439992,191.48461119000422,53271.03738696001
2024-09-18,01:53:41.000,262,11077227,115485,0,1726624420,13759.580352619996,191.44936554000014,53271.044374080004
2024-09-18,01:53:42.000,262,11077218,115365,0,1726624421,13759.48604427999,191.4211690200027,53271.065335440006
2024-09-18,01:53:43.000,262,11077201,115685,0,1726624422,13759.38499962999,191.35067772000184,53271.07232256
2024-09-18,01:53:44.000,262,11077187,115205,0,1726624423,13759.30416390999,191.3083829399984,53271.05834832001
2024-09-18,01:53:45.000,262,11077214,115325,0,1726624424,13759.20985557,191.26608816000225,53271.07930968
2024-09-18,01:53:46.000,262,11077250,115445,0,1726624425,13759.10207460999,191.23084250999818,53271.10027104
2024-09-18,01:53:47.000,262,11077267,115325,0,1726624426,13759.001029959989,191.1744494700033,53271.184116480006
2024-09-18,01:53:48.000,262,11077237,115445,0,1726624427,13758.886512689998,191.09690904000308,53271.14918088
2024-09-18,01:53:49.000,262,11077203,115365,0,1726624428,13758.798940659988,191.02641774000222,53271.15616800001
2024-09-18,01:53:50.000,262,11077200,115325,0,1726624429,13758.697896010002,191.0123194800035,53271.17014224
2024-09-18,01:53:51.000,262,11077204,115005,0,1726624430,13758.623796599997,190.97707382999943,53271.233026320006
2024-09-18,01:53:52.000,262,11077199,115365,0,1726624431,13758.536224570002,190.91363165999792,53271.25398768001
2024-09-18,01:53:53.000,262,11077274,115565,0,1726624432,13758.408234679991,190.8360912299977,53271.32385888001
2024-09-18,01:53:54.000,262,11077197,115405,0,1726624433,13758.340871579996,190.75855080000474,53271.351807360006
2024-09-18,01:53:55.000,262,11077252,115325,0,1726624434,13758.25329955,190.7021577600026,53271.39373008001
2024-09-18,01:53:56.000,262,11077246,115445,0,1726624435,13758.1522549,190.6528138499998,53271.4356528
2024-09-18,01:53:57.000,262,11077207,115525,0,1726624436,13758.057946559995,190.59642080999765,53271.42866568
2024-09-18,01:53:58.000,262,11077172,115485,0,1726624437,13757.936692979994,190.54707690000214,53271.49154976001
2024-09-18,01:53:59.000,262,11077211,115525,0,1726624438,13757.876066189994,190.49068386,53271.498536880004
2024-09-18,01:54:00.000,262,11077226,115645,0,1726624439,13757.775021539994,190.4554382100032,53271.505524
2024-09-18,01:54:01.000,262,11077227,115325,0,1726624440,13757.673976889993,190.39904517000105,53271.54045960001
2024-09-18,01:54:02.000,262,11077201,115325,0,1726624441,13757.593141169993,190.33560299999954,53271.666227760004
2024-09-18,01:54:03.000,262,11077240,115485,0,1726624442,13757.519041760002,190.29330822000338,53271.68020200001
2024-09-18,01:54:04.000,262,11077200,115565,0,1726624443,13757.444942349997,190.3074064800021,53271.736098960006
2024-09-18,01:54:05.000,262,11077166,115365,0,1726624444,13757.377579250002,190.27216082999803,53271.75706032001
2024-09-18,01:54:06.000,262,11077238,115685,0,1726624445,13757.276534600001,190.20166953000444,53271.8199444
2024-09-18,01:54:07.000,262,11077177,115205,0,1726624446,13757.182226259996,190.16642388000037,53271.8199444
2024-09-18,01:54:08.000,262,11077216,115325,0,1726624447,13757.128335779991,190.13822736000293,53271.91776408
2024-09-18,01:54:09.000,262,11077178,115645,0,1726624448,13757.05423637,190.11003083999822,53271.882828480004
2024-09-18,01:54:10.000,262,11077207,115405,0,1726624449,13756.980136959995,190.06773606000206,53271.93872544
2024-09-18,01:54:11.000,262,11077201,115365,0,1726624450,13756.93298279,190.05363780000334,53271.99462240001
2024-09-18,01:54:12.000,262,11077182,114965,0,1726624451,13756.798256589995,189.97609737000312,53272.022570880006
2024-09-18,01:54:13.000,262,11077193,115285,0,1726624452,13756.757838729995,189.92675346000033,53272.071480720006
2024-09-18,01:54:14.000,262,11077153,115245,0,1726624453,13756.68373931999,189.85626215999946,53272.12737768
2024-09-18,01:54:15.000,262,11077242,115325,0,1726624454,13756.650057769999,189.80691825000395,53272.18327464001
2024-09-18,01:54:16.000,262,11077241,115365,0,1726624455,13756.549013119999,189.7505252100018,53272.218210240004
2024-09-18,01:54:17.000,262,11077255,115285,0,1726624456,13756.515331569994,189.62364086999878,53272.23218448001
2024-09-18,01:54:18.000,262,11077190,115365,0,1726624457,13756.367132749998,189.6024934800007,53272.33000416001
2024-09-18,01:54:19.000,262,11077182,115325,0,1726624458,13756.272824409993,189.54610043999855,53272.3439784
2024-09-18,01:54:20.000,262,11077218,115405,0,1726624459,13756.178516070002,189.48970740000368,53272.42782384001
2024-09-18,01:54:21.000,262,11077217,115325,0,1726624460,13756.090944039992,189.4544617499996,53272.46974656
2024-09-18,01:54:22.000,262,11077215,115525,0,1726624461,13755.989899389991,189.37692131999938,53272.54660488001
2024-09-18,01:54:23.000,262,11077210,115325,0,1726624462,13755.882118429996,189.29938088999916,53272.504682160004
2024-09-18,01:54:24.000,262,11077208,115485,0,1726624463,13755.801282709996,189.257086110003,53272.574553360006
2024-09-18,01:54:25.000,262,11077229,115405,0,1726624464,13755.74739222999,189.22184045999893,53272.56756624001
2024-09-18,01:54:26.000,262,11077146,115325,0,1726624465,13755.64634757999,189.2077422000002,53272.63045032
2024-09-18,01:54:27.000,262,11077178,115485,0,1726624466,13755.57224817,189.16544742000406,53272.65141168
2024-09-18,01:54:28.000,262,11077187,115165,0,1726624467,13755.53183031,189.1090543800019,53272.6583988
2024-09-18,01:54:29.000,262,11077183,115485,0,1726624468,13755.44425827999,189.13725089999934,53272.6583988
2024-09-18,01:54:30.000,262,11077235,115405,0,1726624469,13755.417313039994,189.1090543800019,53272.74923136
2024-09-18,01:54:31.000,262,11077180,115365,0,1726624470,13755.363422559989,189.08790699000383,53272.70730864
2024-09-18,01:54:32.000,262,11077210,115725,0,1726624471,13755.336477319994,189.06675959999848,53272.78416696001
2024-09-18,01:54:33.000,262,11077139,115845,0,1726624472,13755.296059459994,189.0456122100004,53272.76320560001
2024-09-18,01:54:34.000,262,11077183,115765,0,1726624473,13755.235432669993,189.01741569000296,53272.83307680001
2024-09-18,01:54:35.000,262,11077190,115365,0,1726624474,13755.188278499998,188.98921916999825,53272.7981412
2024-09-18,01:54:36.000,262,11077172,115205,0,1726624475,13755.174805879993,188.9821700399989,53272.89596088
2024-09-18,01:54:37.000,262,11077211,115325,0,1726624476,13755.107442779998,188.97512090999953,53272.909935120006
2024-09-18,01:54:38.000,262,11077198,114965,0,1726624477,13755.080497540002,188.9821700399989,53272.88198664001
2024-09-18,01:54:39.000,262,11077201,115525,0,1726624478,13755.026607059997,188.98921916999825,53272.87499952
2024-09-18,01:54:40.000,262,11077205,115165,0,1726624479,13754.992925509992,188.91872787000466,53272.89596088
2024-09-18,01:54:41.000,262,11077151,115285,0,1726624480,13754.945771339997,188.93282613000338,53272.9378836
2024-09-18,01:54:42.000,262,11077191,115325,0,1726624481,13754.932298719992,188.90462960999866,53272.99378056
2024-09-18,01:54:43.000,262,11077174,115245,0,1726624482,13754.851462999992,188.89053134999995,53272.98679344
2024-09-18,01:54:44.000,262,11077197,115045,0,1726624483,13754.811045139992,188.84118744000443,53272.98679344
2024-09-18,01:54:45.000,262,11077205,115245,0,1726624484,13754.730209419991,188.8482365700038,53273.06365176
2024-09-18,01:54:46.000,262,11077188,115405,0,1726624485,13754.59548322,188.798892660001,53273.09858736001
2024-09-18,01:54:47.000,262,11077201,115405,0,1726624486,13754.54832904999,188.79184353000164,53273.126535840005
2024-09-18,01:54:48.000,262,11077144,115565,0,1726624487,13754.44728439999,188.78479440000228,53273.077626000006
2024-09-18,01:54:49.000,262,11077162,115565,0,1726624488,13754.319294509995,188.79184353000164,53273.056664640004
2024-09-18,01:54:50.000,262,11077143,115405,0,1726624489,13754.198040929994,188.79184353000164,53273.11954872001
2024-09-18,01:54:51.000,262,11077150,115685,0,1726624490,13754.043105799989,188.78479440000228,53273.1125616
2024-09-18,01:54:52.000,262,11077228,115365,0,1726624491,13753.908379599998,188.8341383099978,53273.07063888001
2024-09-18,01:54:53.000,262,11077183,115445,0,1726624492,13753.719762920002,188.81299091999972,53273.01474192
2024-09-18,01:54:54.000,262,11077162,115365,0,1726624493,13753.571564099992,188.798892660001,53273.056664640004
2024-09-18,01:54:55.000,262,11077186,115445,0,1726624494,13753.483992069996,188.8623348300025,53273.08461312
2024-09-18,01:54:56.000,262,11077155,115365,0,1726624495,13753.29537539,188.89053134999995,53273.028716160006
2024-09-18,01:54:57.000,262,11077165,115405,0,1726624496,13753.17412181,188.93987526000274,53273.07063888001
2024-09-18,01:54:58.000,262,11077163,115285,0,1726624497,13752.992241439999,188.98921916999825,53273.00076768001
2024-09-18,01:54:59.000,262,11077172,115565,0,1726624498,13752.877724169994,189.06675959999848,53273.01474192
2024-09-18,01:55:00.000,262,11077187,115365,0,1726624499,13752.675634869993,189.13725089999934,53273.00076768001
2024-09-18,01:55:01.000,262,11077185,115525,0,1726624500,13752.527436049997,189.16544742000406,53273.077626000006
2024-09-18,01:55:02.000,262,11077165,115125,0,1726624501,13752.372500919992,189.23593871999765,53273.00076768001
2024-09-18,01:55:03.000,262,11077152,115445,0,1726624502,13752.17041161999,189.30643001999852,53272.99378056
2024-09-18,01:55:04.000,262,11077156,115485,0,1726624503,13751.96832231999,189.4051178400041,53273.007754800004
2024-09-18,01:55:05.000,262,11077124,115365,0,1726624504,13751.87401398,189.42626523000217,53272.958844960005
2024-09-18,01:55:06.000,262,11077147,115445,0,1726624505,13751.746024089989,189.51085479000176,53272.98679344
2024-09-18,01:55:07.000,262,11077218,115445,0,1726624506,13751.543934789988,189.58134609000263,53272.958844960005
2024-09-18,01:55:08.000,262,11077201,115525,0,1726624507,13751.402472280002,189.63068999999814,53272.958844960005
2024-09-18,01:55:09.000,262,11077185,115565,0,1726624508,13751.213855599992,189.6870830400003,53272.96583208
2024-09-18,01:55:10.000,262,11077146,115405,0,1726624509,13751.03871154,189.72937782000372,53272.888973760004
2024-09-18,01:55:11.000,262,11077130,115405,0,1726624510,13750.883776409995,189.77872172999923,53272.888973760004
2024-09-18,01:55:12.000,262,11077153,115685,0,1726624511,13750.73557759,189.7998691200046,53272.90294800001
2024-09-18,01:55:13.000,262,11077135,115365,0,1726624512,13750.513279359999,189.82806564000202,53272.7981412
2024-09-18,01:55:14.000,262,11077179,115565,0,1726624513,13750.365080539988,189.86331128999882,53272.77019272
2024-09-18,01:55:15.000,262,11077139,115325,0,1726624514,13750.176463859993,189.8492130300001,53272.70730864
2024-09-18,01:55:16.000,262,11077203,115365,0,1726624515,13749.987847179997,189.85626215999946,53272.693334400006
2024-09-18,01:55:17.000,262,11077213,115485,0,1726624516,13749.880066220001,189.87036041999818,53272.66538592001
2024-09-18,01:55:18.000,262,11077114,115205,0,1726624517,13749.73860371,189.86331128999882,53272.63045032
2024-09-18,01:55:19.000,262,11077101,115365,0,1726624518,13749.624086439995,189.87036041999818,53272.56057912
2024-09-18,01:55:20.000,262,11077129,115365,0,1726624519,13749.482623929995,189.89150781000353,53272.53961776
2024-09-18,01:55:21.000,262,11077089,115165,0,1726624520,13749.32768879999,189.88445868000417,53272.49070792
2024-09-18,01:55:22.000,262,11077176,115445,0,1726624521,13749.172753669998,189.8774095500048,53272.49070792
2024-09-18,01:55:23.000,262,11077152,115445,0,1726624522,13749.058236399993,189.87036041999818,53272.47673368001
2024-09-18,01:55:24.000,262,11077147,115325,0,1726624523,13748.957191749992,189.9126552000016,53272.455772320005
2024-09-18,01:55:25.000,262,11077165,115485,0,1726624524,13748.815729239992,189.89150781000353,53272.44878520001
2024-09-18,01:55:26.000,262,11077103,115165,0,1726624525,13748.667530419996,189.9338025899997,53272.406862480006
2024-09-18,01:55:27.000,262,11077091,115245,0,1726624526,13748.573222079991,189.95494997999776,53272.39288824
2024-09-18,01:55:28.000,262,11077173,115405,0,1726624527,13748.39807802,189.96904824000376,53272.39987536001
2024-09-18,01:55:29.000,262,11077090,115685,0,1726624528,13748.20946133999,190.03953954000463,53272.37192688
2024-09-18,01:55:30.000,262,11077168,115085,0,1726624529,13748.14883454999,190.07478519000142,53272.3439784
2024-09-18,01:55:31.000,262,11077166,115165,0,1726624530,13748.014108349998,190.11707997000485,53272.29506856
2024-09-18,01:55:32.000,262,11077099,115405,0,1726624531,13747.940008939993,190.13822736000293,53272.24615872
2024-09-18,01:55:33.000,262,11077086,115445,0,1726624532,13747.832227979998,190.1452764900023,53272.28109432001
2024-09-18,01:55:34.000,262,11077099,115765,0,1726624533,13747.758128569993,190.22281692000251,53272.239171600006
2024-09-18,01:55:35.000,262,11077099,115405,0,1726624534,13747.657083919992,190.23691518000123,53272.204236
2024-09-18,01:55:36.000,262,11077095,115165,0,1726624535,13747.508885099996,190.27920996000466,53272.190261760006
2024-09-18,01:55:37.000,262,11077053,115245,0,1726624536,13747.428049379996,190.3567503900049,53272.23218448001
2024-09-18,01:55:38.000,262,11077118,115325,0,1726624537,13747.306795799996,190.41314342999976,53272.17628752
2024-09-18,01:55:39.000,262,11077121,115285,0,1726624538,13747.205751149995,190.4554382100032,53272.14833904
2024-09-18,01:55:40.000,262,11077153,115525,0,1726624539,13747.11817912,190.5047821199987,53272.17628752
2024-09-18,01:55:41.000,262,11077112,115445,0,1726624540,13746.963243989994,190.5541260300015,53272.0994292
2024-09-18,01:55:42.000,262,11077071,115445,0,1726624541,13746.841990409994,190.617568200003,53272.169300400004
2024-09-18,01:55:43.000,262,11077103,115485,0,1726624542,13746.714000519998,190.68101037000451,53272.120390560005
2024-09-18,01:55:44.000,262,11077084,115605,0,1726624543,13746.592746939998,190.75855080000474,53272.0994292
2024-09-18,01:55:45.000,262,11077088,115325,0,1726624544,13746.478229669992,190.77969819000282,53272.07846784
2024-09-18,01:55:46.000,262,11077116,115485,0,1726624545,13746.316558229992,190.8501894900037,53272.09244208001
2024-09-18,01:55:47.000,262,11077097,115405,0,1726624546,13746.168359409996,190.87838601000112,53271.98064816
2024-09-18,01:55:48.000,262,11077028,115125,0,1726624547,13746.07405106999,190.8995333999992,53272.022570880006
2024-09-18,01:55:49.000,262,11077042,115365,0,1726624548,13745.946061179995,190.97707382999943,53271.93872544
2024-09-18,01:55:50.000,262,11077041,115525,0,1726624549,13745.804598669994,191.00527035000414,53271.94571256001
2024-09-18,01:55:51.000,262,11077031,115525,0,1726624550,13745.683345089994,191.02641774000222,53271.952699680005
2024-09-18,01:55:52.000,262,11077060,115485,0,1726624551,13745.514937339998,191.10395817000244,53271.96667392
2024-09-18,01:55:53.000,262,11077091,115365,0,1726624552,13745.440837929993,191.08281078000437,53271.903789840006
2024-09-18,01:55:54.000,262,11077084,115405,0,1726624553,13745.346529590002,191.09690904000308,53271.903789840006
2024-09-18,01:55:55.000,262,11077092,115525,0,1726624554,13745.238748629992,191.10395817000244,53271.882828480004
2024-09-18,01:55:56.000,262,11077109,115365,0,1726624555,13745.171385529997,191.10395817000244,53271.854880000006
2024-09-18,01:55:57.000,262,11077020,115365,0,1726624556,13745.097286119992,191.07576164999773,53271.80597016001
2024-09-18,01:55:58.000,262,11076990,115445,0,1726624557,13745.070340879996,191.10395817000244,53271.86885424
2024-09-18,01:55:59.000,262,11077058,115445,0,1726624558,13744.96255992,191.08281078000437,53271.8199444
2024-09-18,01:56:00.000,262,11077013,115205,0,1726624559,13744.90193313,191.11805643000116,53271.80597016001
2024-09-18,01:56:01.000,262,11077069,115485,0,1726624560,13744.82109741,191.11805643000116,53271.79898304
2024-09-18,01:56:02.000,262,11077031,115325,0,1726624561,13744.80088848,191.1110073000018,53271.736098960006
2024-09-18,01:56:03.000,262,11077072,115445,0,1726624562,13744.72005276,191.09690904000308,53271.72212472
2024-09-18,01:56:04.000,262,11077082,115605,0,1726624563,13744.666162279995,191.1462529499986,53271.715137600004
2024-09-18,01:56:05.000,262,11077033,115485,0,1726624564,13744.57185393999,191.08985991000372,53271.67321488
2024-09-18,01:56:06.000,262,11077018,115445,0,1726624565,13744.57185393999,191.10395817000244,53271.67321488
2024-09-18,01:56:07.000,262,11077036,115365,0,1726624566,13744.55838132,191.09690904000308,53271.666227760004
2024-09-18,01:56:08.000,262,11077050,115325,0,1726624567,13744.544908699994,191.11805643000116,53271.5753952
2024-09-18,01:56:09.000,262,11077055,115205,0,1726624568,13744.504490839994,191.15330207999796,53271.56142096001
2024-09-18,01:56:10.000,262,11077043,115165,0,1726624569,13744.51122714999,191.1603512100046,53271.55443384
2024-09-18,01:56:11.000,262,11077038,115165,0,1726624570,13744.504490839994,191.23084250999818,53271.58238232
2024-09-18,01:56:12.000,262,11077017,115565,0,1726624571,13744.53143607999,191.25198990000354,53271.568408080006
2024-09-18,01:56:13.000,262,11076999,115005,0,1726624572,13744.47080928999,191.2731372900016,53271.498536880004
2024-09-18,01:56:14.000,262,11077003,115365,0,1726624573,13744.443864049994,191.3224812000044,53271.48456264
2024-09-18,01:56:15.000,262,11076995,115605,0,1726624574,13744.47080928999,191.36477598000056,53271.51251112001
2024-09-18,01:56:16.000,262,11076945,115485,0,1726624575,13744.437127739999,191.41411989000335,53271.48456264
2024-09-18,01:56:17.000,262,11077036,115245,0,1726624576,13744.437127739999,191.42821815000207,53271.46360128
2024-09-18,01:56:18.000,262,11076959,115165,0,1726624577,13744.477545599999,191.44231641000079,53271.47058840001
2024-09-18,01:56:19.000,262,11077058,115565,0,1726624578,13744.383237259994,191.48461119000422,53271.400717200006
2024-09-18,01:56:20.000,262,11076985,115485,0,1726624579,13744.383237259994,191.56215162000444,53271.400717200006
2024-09-18,01:56:21.000,262,11076941,115005,0,1726624580,13744.342819399993,191.61149552999996,53271.37276872001
2024-09-18,01:56:22.000,262,11076986,115525,0,1726624581,13744.275456299998,191.64674118000403,53271.449627040005
2024-09-18,01:56:23.000,262,11076931,115525,0,1726624582,13744.255247369998,191.66083944000275,53271.379755840004
2024-09-18,01:56:24.000,262,11076958,115325,0,1726624583,13744.235038439998,191.7172324800049,53271.33783312
2024-09-18,01:56:25.000,262,11077022,115405,0,1726624584,13744.187884270003,191.74542900000233,53271.26796192
2024-09-18,01:56:26.000,262,11077003,115165,0,1726624585,13744.208093200003,191.82296943000256,53271.30988464
2024-09-18,01:56:27.000,262,11077004,115525,0,1726624586,13744.154202719998,191.87231333999807,53271.32385888001
2024-09-18,01:56:28.000,262,11076925,115405,0,1726624587,13744.167675340002,191.87231333999807,53271.2959104
2024-09-18,01:56:29.000,262,11077016,115485,0,1726624588,13744.120521169993,191.98509942000237,53271.27494904001
2024-09-18,01:56:30.000,262,11076967,115485,0,1726624589,13744.113784859997,192.0132959399998,53271.2609748
2024-09-18,01:56:31.000,262,11076955,115445,0,1726624590,13744.120521169993,192.02034506999917,53271.24001344
2024-09-18,01:56:32.000,262,11076951,115245,0,1726624591,13744.107048550002,192.0626398500026,53271.1911036
2024-09-18,01:56:33.000,262,11077016,115445,0,1726624592,13744.053158069997,192.07673811000132,53271.163155120004
2024-09-18,01:56:34.000,262,11077015,115165,0,1726624593,13744.066630690002,192.10493462999875,53271.14219376
2024-09-18,01:56:35.000,262,11076964,115445,0,1726624594,13744.012740209997,192.1119837599981,53271.09328392
2024-09-18,01:56:36.000,262,11076993,115445,0,1726624595,13743.985794970002,192.14722941000218,53271.1212324
2024-09-18,01:56:37.000,262,11076991,115365,0,1726624596,13743.979058659992,192.14018028000282,53271.114245280005
2024-09-18,01:56:38.000,262,11076927,115885,0,1726624597,13743.985794970002,192.14018028000282,53271.10027104
2024-09-18,01:56:39.000,262,11077003,115445,0,1726624598,13743.952113419997,192.16837680000026,53271.05834832001
2024-09-18,01:56:40.000,262,11076975,115245,0,1726624599,13743.945377110002,192.14018028000282,53270.96052864
2024-09-18,01:56:41.000,262,11076978,115565,0,1726624600,13744.006003900002,192.11903289000475,53270.93258016
2024-09-18,01:56:42.000,262,11076980,115365,0,1726624601,13744.012740209997,192.16837680000026,53270.86969608001
2024-09-18,01:56:43.000,262,11076925,115325,0,1726624602,13744.073366999997,192.1260820200041,53270.85572184
2024-09-18,01:56:44.000,262,11076948,115325,0,1726624603,13744.006003900002,192.14722941000218,53270.76488928
2024-09-18,01:56:45.000,262,11076947,115405,0,1726624604,13744.032949139997,192.10493462999875,53270.75091504001
2024-09-18,01:56:46.000,262,11076936,115405,0,1726624605,13744.086839620002,192.14722941000218,53270.72296656001
2024-09-18,01:56:47.000,262,11076966,115405,0,1726624606,13744.053158069997,192.17542592999962,53270.64610824
2024-09-18,01:56:48.000,262,11076935,115365,0,1726624607,13744.093575929997,192.18247505999898,53270.58322416001
2024-09-18,01:56:49.000,262,11076915,115445,0,1726624608,13744.133993789997,192.20362245000433,53270.562262800006
2024-09-18,01:56:50.000,262,11076888,115685,0,1726624609,13744.174411649998,192.2106715800037,53270.58322416001
2024-09-18,01:56:51.000,262,11076921,115605,0,1726624610,13744.228302129988,192.21772071000305,53270.52034008
2024-09-18,01:56:52.000,262,11076947,115125,0,1726624611,13744.261983679993,192.2247698400024,53270.443481760005
2024-09-18,01:56:53.000,262,11076941,115205,0,1726624612,13744.302401539993,192.2247698400024,53270.443481760005
2024-09-18,01:56:54.000,262,11076906,115525,0,1726624613,13744.376500949998,192.23886810000113,53270.30373936
2024-09-18,01:56:55.000,262,11076957,115445,0,1726624614,13744.396709879999,192.26706461999856,53270.38059768
2024-09-18,01:56:56.000,262,11076921,115405,0,1726624615,13744.464072979994,192.28821201000392,53270.31771360001
2024-09-18,01:56:57.000,262,11076919,115725,0,1726624616,13744.57859025,192.30231027000264,53270.226881040006
2024-09-18,01:56:58.000,262,11076973,115525,0,1726624617,13744.625744419995,192.31640853000135,53270.29675224001
2024-09-18,01:56:59.000,262,11076963,115485,0,1726624618,13744.69984383,192.33755591999943,53270.25482952
2024-09-18,01:57:00.000,262,11076914,115365,0,1726624619,13744.807624789995,192.33050679000007,53270.2129068
2024-09-18,01:57:01.000,262,11076997,115165,0,1726624620,13744.848042649995,192.36575244000414,53270.19893256001
2024-09-18,01:57:02.000,262,11076964,115365,0,1726624621,13744.976032539991,192.37985070000286,53270.17098408001
2024-09-18,01:57:03.000,262,11076920,115525,0,1726624622,13745.016450399991,192.40099809000094,53270.13604848
2024-09-18,01:57:04.000,262,11076973,115365,0,1726624623,13745.137703979992,192.39394896000158,53270.08713864
2024-09-18,01:57:05.000,262,11076944,115285,0,1726624624,13745.232012319997,192.40099809000094,53270.038228800004
2024-09-18,01:57:06.000,262,11076931,115525,0,1726624625,13745.285902800002,192.42214547999902,53269.94739624
2024-09-18,01:57:07.000,262,11076954,115245,0,1726624626,13745.420628999993,192.4080472200003,53269.96137048001
2024-09-18,01:57:08.000,262,11076957,115405,0,1726624627,13745.528409959988,192.4080472200003,53269.8984864
2024-09-18,01:57:09.000,262,11076923,115925,0,1726624628,13745.642927229994,192.42214547999902,53269.891499280006
2024-09-18,01:57:10.000,262,11076979,115325,0,1726624629,13745.764180809994,192.41509634999966,53269.80066672
2024-09-18,01:57:11.000,262,11076962,115405,0,1726624630,13745.824807599995,192.41509634999966,53269.77970536
2024-09-18,01:57:12.000,262,11076960,115405,0,1726624631,13745.97300641999,192.38689983000222,53269.758744
2024-09-18,01:57:13.000,262,11076924,115005,0,1726624632,13746.05384213999,192.31640853000135,53269.63297584
2024-09-18,01:57:14.000,262,11076932,115485,0,1726624633,13746.188568339996,192.28821201000392,53269.584066
2024-09-18,01:57:15.000,262,11076939,115205,0,1726624634,13746.255931439991,192.28116288000456,53269.52816904001
2024-09-18,01:57:16.000,262,11076932,115205,0,1726624635,13746.390657639997,192.26706461999856,53269.52118192
2024-09-18,01:57:17.000,262,11076915,115445,0,1726624636,13746.511911219997,192.18952418999834,53269.5141948
2024-09-18,01:57:18.000,262,11076889,115245,0,1726624637,13746.619692179993,192.1119837599981,53269.42336224
2024-09-18,01:57:19.000,262,11076946,115365,0,1726624638,13746.747682069989,192.05559072000324,53269.42336224
2024-09-18,01:57:20.000,262,11076943,115525,0,1726624639,13746.902617199994,192.02034506999917,53269.35349104
2024-09-18,01:57:21.000,262,11076976,115365,0,1726624640,13746.983452919994,191.93575550999958,53269.24169712001
2024-09-18,01:57:22.000,262,11076973,115565,0,1726624641,13747.09797019,191.8652642099987,53269.21374864001
2024-09-18,01:57:23.000,262,11076998,115365,0,1726624642,13747.19901484,191.85116595,53269.150864560004
2024-09-18,01:57:24.000,262,11076949,115685,0,1726624643,13747.347213659996,191.77362551999977,53269.14387744001
2024-09-18,01:57:25.000,262,11076915,115605,0,1726624644,13747.454994619991,191.7524781300017,53269.04605776001
2024-09-18,01:57:26.000,262,11076946,115645,0,1726624645,13747.569511889997,191.67493770000146,53269.06701912
2024-09-18,01:57:27.000,262,11076974,115445,0,1726624646,13747.657083919992,191.63969205000467,53269.01112216
2024-09-18,01:57:28.000,262,11076918,115445,0,1726624647,13747.737919639992,191.66083944000275,53268.94823808
2024-09-18,01:57:29.000,262,11076884,115045,0,1726624648,13747.919800009993,191.66083944000275,53268.885354000005
2024-09-18,01:57:30.000,262,11076977,115525,0,1726624649,13747.987163109989,191.63969205000467,53268.8504184
2024-09-18,01:57:31.000,262,11076952,115605,0,1726624650,13748.088207759989,191.6537903100034,53268.80849568001
2024-09-18,01:57:32.000,262,11076936,115445,0,1726624651,13748.18925240999,191.6678885700021,53268.78753432001
2024-09-18,01:57:33.000,262,11076983,115485,0,1726624652,13748.29029705999,191.7313307400036,53268.80150856
2024-09-18,01:57:34.000,262,11076933,115405,0,1726624653,13748.39807802,191.75952726000105,53268.73163736
2024-09-18,01:57:35.000,262,11076908,115325,0,1726624654,13748.47891374,191.77362551999977,53268.6757404
2024-09-18,01:57:36.000,262,11076977,115325,0,1726624655,13748.526067909996,191.82296943000256,53268.68971464001
2024-09-18,01:57:37.000,262,11076979,115405,0,1726624656,13748.694475659991,191.85116595,53268.63381768
2024-09-18,01:57:38.000,262,11076958,115405,0,1726624657,13748.775311379992,191.92165725000086,53268.61984344001
2024-09-18,01:57:39.000,262,11076972,115525,0,1726624658,13748.910037579997,191.94280463999894,53268.57792072
2024-09-18,01:57:40.000,262,11076902,115285,0,1726624659,13749.031291159998,191.94280463999894,53268.535998
2024-09-18,01:57:41.000,262,11076901,115685,0,1726624660,13749.098654259993,191.98509942000237,53268.52202376001
2024-09-18,01:57:42.000,262,11076949,115325,0,1726624661,13749.166017359988,192.02034506999917,53268.480101040004
2024-09-18,01:57:43.000,262,11076954,115085,0,1726624662,13749.219907839994,192.08378724000067,53268.55695936
2024-09-18,01:57:44.000,262,11076933,115325,0,1726624663,13749.294007249999,192.09083637000003,53268.55695936
2024-09-18,01:57:45.000,262,11076920,115325,0,1726624664,13749.354634039999,192.11903289000475,53268.49407528001
2024-09-18,01:57:46.000,262,11076935,114885,0,1726624665,13749.44894237999,192.14722941000218,53268.50804952
2024-09-18,01:57:47.000,262,11076946,115365,0,1726624666,13749.442206069994,192.13313115000346,53268.501062400006
2024-09-18,01:57:48.000,262,11076914,115725,0,1726624667,13749.48936023999,192.0978854999994,53268.501062400006
2024-09-18,01:57:49.000,262,11076949,115525,0,1726624668,13749.47588762,192.0626398500026,53268.43817832
2024-09-18,01:57:50.000,262,11076982,115325,0,1726624669,13749.50956916999,192.0626398500026,53268.49407528001
2024-09-18,01:57:51.000,262,11076934,115365,0,1726624670,13749.52977809999,192.05559072000324,53268.45215256001
2024-09-18,01:57:52.000,262,11076976,115685,0,1726624671,13749.5971412,192.09083637000003,53268.4661268
2024-09-18,01:57:53.000,262,11076930,115285,0,1726624672,13749.61061381999,192.07673811000132,53268.43817832
2024-09-18,01:57:54.000,262,11076939,115485,0,1726624673,13749.61735013,192.0132959399998,53268.30542304001
2024-09-18,01:57:55.000,262,11076994,115525,0,1726624674,13749.61735013,192.00624681000045,53268.37529424001
2024-09-18,01:57:56.000,262,11077001,115565,0,1726624675,13749.5971412,191.9498537699983,53268.36830712
2024-09-18,01:57:57.000,262,11076943,115365,0,1726624676,13749.5971412,191.92870638000022,53268.25651320001
2024-09-18,01:57:58.000,262,11076924,115285,0,1726624677,13749.65776799,191.8793624700047,53268.28446168001
2024-09-18,01:57:59.000,262,11076997,115165,0,1726624678,13749.69818585,191.85116595,53268.277474559996
2024-09-18,01:58:00.000,262,11076938,115565,0,1726624679,13749.73186739999,191.80887117000384,53268.23555184001
2024-09-18,01:58:01.000,262,11077001,115445,0,1726624680,13749.7992305,191.7524781300017,53268.18664200001
2024-09-18,01:58:02.000,262,11076974,115325,0,1726624681,13749.859857290001,191.69608508999954,53268.2215776
2024-09-18,01:58:03.000,262,11076979,115525,0,1726624682,13749.893538839991,191.68198683000082,53268.20760336001
2024-09-18,01:58:04.000,262,11076953,115485,0,1726624683,13749.981110870001,191.63264291999803,53268.13773216001
2024-09-18,01:58:05.000,262,11076982,115565,0,1726624684,13750.001319800002,191.54805335999845,53268.12375792
2024-09-18,01:58:06.000,262,11076943,115365,0,1726624685,13750.088891829997,191.519856840001,53268.11677080001
2024-09-18,01:58:07.000,262,11076937,115165,0,1726624686,13750.162991240002,191.5057585800023,53268.13074504
2024-09-18,01:58:08.000,262,11077023,115365,0,1726624687,13750.250563269998,191.5057585800023,53268.13074504
2024-09-18,01:58:09.000,262,11076943,115365,0,1726624688,13750.304453749988,191.44936554000014,53268.06786096001
2024-09-18,01:58:10.000,262,11076963,115165,0,1726624689,13750.392025779998,191.47756206000486,53268.11677080001
2024-09-18,01:58:11.000,262,11077000,115565,0,1726624690,13750.479597809994,191.47756206000486,53268.05388672
2024-09-18,01:58:12.000,262,11077012,115485,0,1726624691,13750.540224599994,191.5410042299991,53268.06087384
2024-09-18,01:58:13.000,262,11076927,115365,0,1726624692,13750.61432401,191.5410042299991,53268.10279656
2024-09-18,01:58:14.000,262,11077004,115365,0,1726624693,13750.72884127999,191.54805335999845,53268.10279656
2024-09-18,01:58:15.000,262,11076954,115445,0,1726624694,13750.802940689995,191.58329901000252,53268.11677080001
2024-09-18,01:58:16.000,262,11076967,115325,0,1726624695,13750.91745796,191.59034814000188,53268.12375792
2024-09-18,01:58:17.000,262,11076906,115285,0,1726624696,13751.01850261,191.61149552999996,53268.19362912
2024-09-18,01:58:18.000,262,11076933,115445,0,1726624697,13751.092602019991,191.6537903100034,53268.18664200001
2024-09-18,01:58:19.000,262,11076962,115405,0,1726624698,13751.200382980001,191.67493770000146,53268.22856472
2024-09-18,01:58:20.000,262,11077031,115725,0,1726624699,13751.240800840002,191.69608508999954,53268.214590480005
2024-09-18,01:58:21.000,262,11077000,115485,0,1726624700,13751.294691319992,191.69608508999954,53268.28446168001
2024-09-18,01:58:22.000,262,11076966,115525,0,1726624701,13751.348581799997,191.72428161000425,53268.20061624
2024-09-18,01:58:23.000,262,11077000,115525,0,1726624702,13751.415944899993,191.77362551999977,53268.27048744
2024-09-18,01:58:24.000,262,11076939,115365,0,1726624703,13751.510253239998,191.80182204000448,53268.32638440001
2024-09-18,01:58:25.000,262,11076976,115525,0,1726624704,13751.584352649988,191.83001856000192,53268.29843592
2024-09-18,01:58:26.000,262,11076970,115645,0,1726624705,13751.611297889998,191.83706769000128,53268.312410160004
2024-09-18,01:58:27.000,262,11077005,115445,0,1726624706,13751.705606229989,191.87231333999807,53268.3962556
2024-09-18,01:58:28.000,262,11076991,115365,0,1726624707,13751.725815159989,191.87231333999807,53268.42420408001
2024-09-18,01:58:29.000,262,11077009,115445,0,1726624708,13751.719078849994,191.92870638000022,53268.41022984
2024-09-18,01:58:30.000,262,11077030,115325,0,1726624709,13751.76623301999,191.90050986000278,53268.38926848
2024-09-18,01:58:31.000,262,11077045,115445,0,1726624710,13751.799914569994,191.8793624700047,53268.42420408001
2024-09-18,01:58:32.000,262,11077057,115325,0,1726624711,13751.820123499994,191.88641160000407,53268.45215256001
2024-09-18,01:58:33.000,262,11076989,115325,0,1726624712,13751.83359612,191.92165725000086,53268.480101040004
2024-09-18,01:58:34.000,262,11076951,115405,0,1726624713,13751.759496709994,191.8793624700047,53268.480101040004
2024-09-18,01:58:35.000,262,11077009,115365,0,1726624714,13751.78644194999,191.8652642099987,53268.41022984
2024-09-18,01:58:36.000,262,11077044,115325,0,1726624715,13751.78644194999,191.90755899000214,53268.48708816
2024-09-18,01:58:37.000,262,11077018,115405,0,1726624716,13751.78644194999,191.89346073000343,53268.480101040004
2024-09-18,01:58:38.000,262,11076972,115405,0,1726624717,13751.793178259999,191.83706769000128,53268.45215256001
2024-09-18,01:58:39.000,262,11077045,115325,0,1726624718,13751.82685980999,191.8159203000032,53268.4661268
2024-09-18,01:58:40.000,262,11077062,115365,0,1726624719,13751.759496709994,191.82296943000256,53268.40324272001
2024-09-18,01:58:41.000,262,11077041,115525,0,1726624720,13751.685397299989,191.77362551999977,53268.445165439996
2024-09-18,01:58:42.000,262,11077065,115365,0,1726624721,13751.644979439989,191.75952726000105,53268.45215256001
2024-09-18,01:58:43.000,262,11077011,115325,0,1726624722,13751.618034199993,191.7877237799985,53268.40324272001
2024-09-18,01:58:44.000,262,11077059,115405,0,1726624723,13751.557407409993,191.75952726000105,53268.36830712
2024-09-18,01:58:45.000,262,11076997,115365,0,1726624724,13751.537198479993,191.75952726000105,53268.36132
2024-09-18,01:58:46.000,262,11077051,115125,0,1726624725,13751.483308000003,191.72428161000425,53268.35433288001
2024-09-18,01:58:47.000,262,11077037,115485,0,1726624726,13751.456362759993,191.74542900000233,53268.30542304001
2024-09-18,01:58:48.000,262,11077084,115405,0,1726624727,13751.382263350002,191.68903596000018,53268.29843592
2024-09-18,01:58:49.000,262,11077065,115205,0,1726624728,13751.415944899993,191.75952726000105,53268.263500320005
2024-09-18,01:58:50.000,262,11076984,115285,0,1726624729,13751.388999659997,191.73837987000297,53268.27048744
2024-09-18,01:58:51.000,262,11077080,115325,0,1726624730,13751.382263350002,191.74542900000233,53268.27048744
2024-09-18,01:58:52.000,262,11077036,115325,0,1726624731,13751.328372869997,191.7172324800049,53268.2215776
2024-09-18,01:58:53.000,262,11076995,115285,0,1726624732,13751.281218700002,191.68903596000018,53268.19362912
2024-09-18,01:58:54.000,262,11077020,115485,0,1726624733,13751.234064529992,191.6537903100034,53268.2215776
2024-09-18,01:58:55.000,262,11077094,115245,0,1726624734,13751.247537149997,191.68903596000018,53268.17266776
2024-09-18,01:58:56.000,262,11077067,115365,0,1726624735,13751.254273459992,191.68903596000018,53268.165680640006
2024-09-18,01:58:57.000,262,11077000,115365,0,1726624736,13751.287955009997,191.61149552999996,53268.0818352
2024-09-18,01:58:58.000,262,11077069,115325,0,1726624737,13751.308163939997,191.56215162000444,53268.1517064
2024-09-18,01:58:59.000,262,11077042,115325,0,1726624738,13751.382263350002,191.53395509999973,53268.07484808
2024-09-18,01:59:00.000,262,11076990,115445,0,1726624739,13751.409208589997,191.53395509999973,53268.07484808
2024-09-18,01:59:01.000,262,11077043,115485,0,1726624740,13751.469835379998,191.46346379999886,53268.11677080001
2024-09-18,01:59:02.000,262,11077048,115445,0,1726624741,13751.557407409993,191.47756206000486,53268.10279656
2024-09-18,01:59:03.000,262,11077074,115365,0,1726624742,13751.604561579989,191.43526728000143,53268.08882232001
2024-09-18,01:59:04.000,262,11077068,115445,0,1726624743,13751.712342539999,191.4564146699995,53268.046899600005
2024-09-18,01:59:05.000,262,11077064,115685,0,1726624744,13751.84706873999,191.38592336999864,53268.06087384
2024-09-18,01:59:06.000,262,11077064,115245,0,1726624745,13751.92790445999,191.3083829399984,53268.0818352
2024-09-18,01:59:07.000,262,11077059,115725,0,1726624746,13752.01547649,191.24494077000418,53268.0818352
2024-09-18,01:59:08.000,262,11077051,115245,0,1726624747,13752.123257449995,191.21674424999946,53268.07484808
2024-09-18,01:59:09.000,262,11077042,115285,0,1726624748,13752.15020268999,191.22379337999882,53268.11677080001
2024-09-18,01:59:10.000,262,11077070,115405,0,1726624749,13752.210829479991,191.23084250999818,53268.08882232001
2024-09-18,01:59:11.000,262,11077076,115445,0,1726624750,13752.27819258,191.21674424999946,53268.17266776
2024-09-18,01:59:12.000,262,11077133,115125,0,1726624751,13752.291665199991,191.18854773000203,53268.13074504
2024-09-18,01:59:13.000,262,11077103,115205,0,1726624752,13752.318610440001,191.13215468999988,53268.11677080001
2024-09-18,01:59:14.000,262,11077127,115085,0,1726624753,13752.359028300001,191.10395817000244,53268.109783679996
2024-09-18,01:59:15.000,262,11077092,115365,0,1726624754,13752.365764609996,191.08281078000437,53268.15869352001
2024-09-18,01:59:16.000,262,11077104,115605,0,1726624755,13752.365764609996,191.09690904000308,53268.18664200001
2024-09-18,01:59:17.000,262,11077095,115365,0,1726624756,13752.325346749996,191.061663389999,53268.165680640006
2024-09-18,01:59:18.000,262,11077145,115445,0,1726624757,13752.311874129991,191.01936861000286,53268.13773216001
2024-09-18,01:59:19.000,262,11077089,115685,0,1726624758,13752.338819370001,191.0475651300003,53268.18664200001
2024-09-18,01:59:20.000,262,11077030,115365,0,1726624759,13752.332083059991,190.99117208999814,53268.17965488
2024-09-18,01:59:21.000,262,11077088,115365,0,1726624760,13752.345555679996,190.94182818000263,53268.12375792
2024-09-18,01:59:22.000,262,11077105,115605,0,1726624761,13752.385973539996,190.90658252999856,53268.17965488
2024-09-18,01:59:23.000,262,11077070,115245,0,1726624762,13752.433127709992,190.8360912299977,53268.13773216001
2024-09-18,01:59:24.000,262,11077152,115405,0,1726624763,13752.480281880002,190.8008455800009,53268.15869352001
2024-09-18,01:59:25.000,262,11077165,115325,0,1726624764,13752.520699740002,190.72330515000067,53268.1517064
2024-09-18,01:59:26.000,262,11077168,115685,0,1726624765,13752.574590219992,190.66691210999852,53268.165680640006
2024-09-18,01:59:27.000,262,11077127,115485,0,1726624766,13752.513963429992,190.58232254999893,53268.165680640006
2024-09-18,01:59:28.000,262,11077133,115005,0,1726624767,13752.513963429992,190.5541260300015,53268.144719280004
2024-09-18,01:59:29.000,262,11077088,115445,0,1726624768,13752.561117600002,190.51183124999807,53268.13773216001
2024-09-18,01:59:30.000,262,11077078,115405,0,1726624769,13752.581326530002,190.47658560000127,53268.18664200001
2024-09-18,01:59:31.000,262,11077099,115365,0,1726624770,13752.567853909997,190.42019255999912,53268.165680640006
2024-09-18,01:59:32.000,262,11077157,115645,0,1726624771,13752.540908670002,190.41314342999976,53268.2215776
2024-09-18,01:59:33.000,262,11077080,115565,0,1726624772,13752.487018189997,190.39904517000105,53268.1517064
2024-09-18,01:59:34.000,262,11077168,115485,0,1726624773,13752.473545569992,190.3708486500036,53268.15869352001
2024-09-18,01:59:35.000,262,11077173,115285,0,1726624774,13752.412918779992,190.39904517000105,53268.17965488
2024-09-18,01:59:36.000,262,11077173,115285,0,1726624775,13752.311874129991,190.3919960400017,53268.15869352001
2024-09-18,01:59:37.000,262,11077101,115445,0,1726624776,13752.25798365,190.4060943000004,53268.13074504
2024-09-18,01:59:38.000,262,11077146,115685,0,1726624777,13752.17714793,190.3919960400017,53268.095809440005
2024-09-18,01:59:39.000,262,11077147,115645,0,1726624778,13752.082839589995,190.4554382100032,53268.1517064
2024-09-18,01:59:40.000,262,11077128,115165,0,1726624779,13752.00874017999,190.49068386,53268.12375792
2024-09-18,01:59:41.000,262,11077144,115525,0,1726624780,13751.93464077,190.5047821199987,53268.165680640006
2024-09-18,01:59:42.000,262,11077141,115005,0,1726624781,13751.86727766999,190.5047821199987,53268.13074504
2024-09-18,01:59:43.000,262,11077115,115405,0,1726624782,13751.76623301999,190.5541260300015,53268.12375792
2024-09-18,01:59:44.000,262,11077154,115645,0,1726624783,13751.719078849994,190.54002777000278,53268.046899600005
2024-09-18,01:59:45.000,262,11077161,115325,0,1726624784,13751.685397299989,190.5541260300015,53268.046899600005
2024-09-18,01:59:46.000,262,11077165,115445,0,1726624785,13751.597825269993,190.57527341999958,53268.03991248001
2024-09-18,01:59:47.000,262,11077173,115325,0,1726624786,13751.564143719988,190.57527341999958,53268.011964
2024-09-18,01:59:48.000,262,11077172,115325,0,1726624787,13751.564143719988,190.5541260300015,53268.03292536
2024-09-18,01:59:49.000,262,11077142,115405,0,1726624788,13751.523725859988,190.58232254999893,53268.011964
2024-09-18,01:59:50.000,262,11077166,115565,0,1726624789,13751.496780619993,190.5893716799983,53267.89318296
2024-09-18,01:59:51.000,262,11077115,115445,0,1726624790,13751.496780619993,190.59642080999765,53267.89318296
2024-09-18,01:59:52.000,262,11077123,115605,0,1726624791,13751.456362759993,190.6034699400043,53267.89318296
2024-09-18,01:59:53.000,262,11077147,115365,0,1726624792,13751.449626449998,190.6034699400043,53267.86523448
2024-09-18,01:59:54.000,262,11077146,115445,0,1726624793,13751.395735969993,190.6034699400043,53267.85824736
2024-09-18,01:59:55.000,262,11077157,115565,0,1726624794,13751.362054420002,190.5541260300015,53267.82331176001
2024-09-18,01:59:56.000,262,11077182,115165,0,1726624795,13751.348581799997,190.54002777000278,53267.81632464
2024-09-18,01:59:57.000,262,11077107,115525,0,1726624796,13751.308163939997,190.54707690000214,53267.79536328
2024-09-18,01:59:58.000,262,11077187,115165,0,1726624797,13751.240800840002,190.53297864000342,53267.85126024001
2024-09-18,01:59:59.000,262,11077226,115245,0,1726624798,13751.180174050001,190.5188803800047,53267.78837616
2024-09-18,02:00:00.000,262,11077126,115565,0,1726624799,13751.159965120001,190.56117516000086,53267.830298880006
2024-09-18,02:00:01.000,262,11077199,115365,0,1726624800,13751.079129400001,190.56117516000086,53267.809337520004
2024-09-18,02:00:02.000,262,11077147,115485,0,1726624801,13751.05892047,190.54707690000214,53267.80235040001
2024-09-18,02:00:03.000,262,11077145,115605,0,1726624802,13750.95787582,190.5541260300015,53267.78138904001
2024-09-18,02:00:04.000,262,11077172,115165,0,1726624803,13750.924194269995,190.62461733000237,53267.81632464
2024-09-18,02:00:05.000,262,11077159,115365,0,1726624804,13750.863567479995,190.61051907000365,53267.73946632
2024-09-18,02:00:06.000,262,11077171,115525,0,1726624805,13750.80967699999,190.57527341999958,53267.72549208
2024-09-18,02:00:07.000,262,11077185,115325,0,1726624806,13750.742313899995,190.56822429000022,53267.830298880006
2024-09-18,02:00:08.000,262,11077237,115125,0,1726624807,13750.70863234999,190.5541260300015,53267.774401919996
2024-09-18,02:00:09.000,262,11077179,115405,0,1726624808,13750.64800555999,190.57527341999958,53267.72549208
2024-09-18,02:00:10.000,262,11077193,115485,0,1726624809,13750.60758769999,190.58232254999893,53267.67658224
2024-09-18,02:00:11.000,262,11077221,115245,0,1726624810,13750.594115079999,190.5541260300015,53267.641646640004
2024-09-18,02:00:12.000,262,11077217,115525,0,1726624811,13750.526751979989,190.54002777000278,53267.641646640004
2024-09-18,02:00:13.000,262,11077168,115165,0,1726624812,13750.486334119989,190.54002777000278,53267.71850496
2024-09-18,02:00:14.000,262,11077179,115605,0,1726624813,13750.452652569998,190.52592951000406,53267.64863376
2024-09-18,02:00:15.000,262,11077173,115365,0,1726624814,13750.418971019993,190.54002777000278,53267.67658224
2024-09-18,02:00:16.000,262,11077175,115325,0,1726624815,13750.432443639998,190.53297864000342,53267.62068528
2024-09-18,02:00:17.000,262,11077174,115365,0,1726624816,13750.439179949994,190.53297864000342,53267.6975436
2024-09-18,02:00:18.000,262,11077207,115245,0,1726624817,13750.385289469988,190.57527341999958,53267.61369816001
2024-09-18,02:00:19.000,262,11077213,115405,0,1726624818,13750.365080539988,190.617568200003,53267.67658224
2024-09-18,02:00:20.000,262,11077228,115845,0,1726624819,13750.311190059998,190.64576472000044,53267.6276724
2024-09-18,02:00:21.000,262,11077201,115325,0,1726624820,13750.270772199998,190.68101037000451,53267.662608000006
2024-09-18,02:00:22.000,262,11077269,115325,0,1726624821,13750.203409100002,190.74445253999875,53267.63465952001
2024-09-18,02:00:23.000,262,11077220,115565,0,1726624822,13750.129309689997,190.74445253999875,53267.58574968001
2024-09-18,02:00:24.000,262,11077188,115365,0,1726624823,13750.095628139992,190.78674732000218,53267.606711039996
2024-09-18,02:00:25.000,262,11077172,115325,0,1726624824,13750.008056109997,190.82199296999897,53267.6276724
2024-09-18,02:00:26.000,262,11077212,115285,0,1726624825,13749.954165629992,190.84314036000433,53267.58574968001
2024-09-18,02:00:27.000,262,11077140,115365,0,1726624826,13749.83964836,190.89248426999984,53267.592736800005
2024-09-18,02:00:28.000,262,11077145,115325,0,1726624827,13749.745340019996,190.9277299200039,53267.56478832001
2024-09-18,02:00:29.000,262,11077146,115365,0,1726624828,13749.69818585,190.95592644000135,53267.57876256
2024-09-18,02:00:30.000,262,11077176,115325,0,1726624829,13749.624086439995,190.99822122000478,53267.53683984001
2024-09-18,02:00:31.000,262,11077229,115685,0,1726624830,13749.51630548,191.04051600000093,53267.44600728001
2024-09-18,02:00:32.000,262,11077235,115605,0,1726624831,13749.462414999995,191.0475651300003,53267.4529944
2024-09-18,02:00:33.000,262,11077187,115525,0,1726624832,13749.401788209994,191.061663389999,53267.46696864001
2024-09-18,02:00:34.000,262,11077137,115245,0,1726624833,13749.300743559994,191.08281078000437,53267.41107168
2024-09-18,02:00:35.000,262,11077199,115325,0,1726624834,13749.179489979993,191.10395817000244,53267.473955760004
2024-09-18,02:00:36.000,262,11077175,115485,0,1726624835,13749.112126879998,191.1603512100046,53267.376136080005
2024-09-18,02:00:37.000,262,11077122,115405,0,1726624836,13748.997609609993,191.15330207999796,53267.36914896001
2024-09-18,02:00:38.000,262,11077154,115525,0,1726624837,13748.957191749992,191.20264599000075,53267.36914896001
2024-09-18,02:00:39.000,262,11077167,115405,0,1726624838,13748.869619719997,191.2096951200001,53267.32023912001
2024-09-18,02:00:40.000,262,11077134,115445,0,1726624839,13748.822465550002,191.20264599000075,53267.28530352
2024-09-18,02:00:41.000,262,11077134,115565,0,1726624840,13748.748366139997,191.25198990000354,53267.29927776001
2024-09-18,02:00:42.000,262,11077196,115485,0,1726624841,13748.721420900001,191.3083829399984,53267.33421336
2024-09-18,02:00:43.000,262,11077176,115725,0,1726624842,13748.728157209996,191.30133380999905,53267.33421336
2024-09-18,02:00:44.000,262,11077162,115325,0,1726624843,13748.654057799991,191.32953033000376,53267.32023912001
2024-09-18,02:00:45.000,262,11077177,115765,0,1726624844,13748.667530419996,191.32953033000376,53267.3831232
2024-09-18,02:00:46.000,262,11077173,115565,0,1726624845,13748.640585180001,191.33657946000312,53267.36216184
2024-09-18,02:00:47.000,262,11077140,115685,0,1726624846,13748.613639939991,191.33657946000312,53267.327226240006
2024-09-18,02:00:48.000,262,11077209,115645,0,1726624847,13748.60016732,191.33657946000312,53267.3831232
2024-09-18,02:00:49.000,262,11077132,115365,0,1726624848,13748.647321489996,191.36477598000056,53267.39709744001
2024-09-18,02:00:50.000,262,11077209,115605,0,1726624849,13748.640585180001,191.37182510999992,53267.40408456
2024-09-18,02:00:51.000,262,11077209,115485,0,1726624850,13748.62037625,191.34362859000248,53267.41107168
2024-09-18,02:00:52.000,262,11077196,115405,0,1726624851,13748.627112559996,191.32953033000376,53267.43203304
2024-09-18,02:00:53.000,262,11077130,115525,0,1726624852,13748.674266729991,191.31543206999777,53267.43203304
2024-09-18,02:00:54.000,262,11077165,115005,0,1726624853,13748.681003040001,191.35067772000184,53267.43203304
2024-09-18,02:00:55.000,262,11077217,115365,0,1726624854,13748.694475659991,191.37887423999928,53267.425045920005
2024-09-18,02:00:56.000,262,11077202,115325,0,1726624855,13748.674266729991,191.36477598000056,53267.44600728001
2024-09-18,02:00:57.000,262,11077162,115605,0,1726624856,13748.640585180001,191.36477598000056,53267.4529944
2024-09-18,02:00:58.000,262,11077163,115525,0,1726624857,13748.613639939991,191.40002163000463,53267.473955760004
2024-09-18,02:00:59.000,262,11077181,115365,0,1726624858,13748.627112559996,191.47756206000486,53267.52985272
2024-09-18,02:01:00.000,262,11077178,115405,0,1726624859,13748.586694699996,191.52690597000037,53267.5228656
2024-09-18,02:01:01.000,262,11077198,115325,0,1726624860,13748.546276839996,191.56215162000444,53267.5578012
2024-09-18,02:01:02.000,262,11077145,115325,0,1726624861,13748.51259528999,191.59034814000188,53267.57876256
2024-09-18,02:01:03.000,262,11077124,115405,0,1726624862,13748.49238635999,191.63969205000467,53267.5578012
2024-09-18,02:01:04.000,262,11077178,115685,0,1726624863,13748.465441119995,191.7172324800049,53267.58574968001
2024-09-18,02:01:05.000,262,11077171,115525,0,1726624864,13748.39134170999,191.7665763900004,53267.61369816001
2024-09-18,02:01:06.000,262,11077207,115325,0,1726624865,13748.35766016,191.83706769000128,53267.61369816001
2024-09-18,02:01:07.000,262,11077223,115405,0,1726624866,13748.31050598999,191.90755899000214,53267.63465952001
2024-09-18,02:01:08.000,262,11077194,115685,0,1726624867,13748.27008812999,191.9639520300043,53267.641646640004
2024-09-18,02:01:09.000,262,11077222,114965,0,1726624868,13748.27682444,192.05559072000324,53267.66959512
2024-09-18,02:01:10.000,262,11077168,115445,0,1726624869,13748.222933959994,192.14722941000218,53267.662608000006
2024-09-18,02:01:11.000,262,11077190,115365,0,1726624870,13748.182516099994,192.18952418999834,53267.67658224
2024-09-18,02:01:12.000,262,11077188,115325,0,1726624871,13748.19598872,192.25296635999985,53267.65562088001
2024-09-18,02:01:13.000,262,11077137,115445,0,1726624872,13748.14883454999,192.33050679000007,53267.68356936001
2024-09-18,02:01:14.000,262,11077197,115405,0,1726624873,13748.135361929999,192.42214547999902,53267.71850496
2024-09-18,02:01:15.000,262,11077173,115285,0,1726624874,13748.182516099994,192.47853852000117,53267.68356936001
2024-09-18,02:01:16.000,262,11077125,115445,0,1726624875,13748.14883454999,192.5067350399986,53267.66959512
2024-09-18,02:01:17.000,262,11077165,115605,0,1726624876,13748.142098239994,192.58427546999883,53267.70453072001
2024-09-18,02:01:18.000,262,11077172,115485,0,1726624877,13748.16904347999,192.64066851000098,53267.760427680005
2024-09-18,02:01:19.000,262,11077157,115405,0,1726624878,13748.222933959994,192.7182089400012,53267.75344056001
2024-09-18,02:01:20.000,262,11077189,115365,0,1726624879,13748.24987919999,192.8027985000008,53267.75344056001
2024-09-18,02:01:21.000,262,11077166,115405,0,1726624880,13748.27682444,192.83804415000486,53267.69055648
2024-09-18,02:01:22.000,262,11077206,115445,0,1726624881,13748.29703337,192.92263371000445,53267.73946632
2024-09-18,02:01:23.000,262,11077172,115645,0,1726624882,13748.283560749995,193.00722327000403,53267.72549208
2024-09-18,02:01:24.000,262,11077140,115405,0,1726624883,13748.37113277999,193.0636163099989,53267.73247920001
2024-09-18,02:01:25.000,262,11077158,115165,0,1726624884,13748.41155063999,193.13410760999977,53267.837286
2024-09-18,02:01:26.000,262,11077110,115325,0,1726624885,13748.425023259995,193.19050065000192,53267.79536328
2024-09-18,02:01:27.000,262,11077142,115685,0,1726624886,13748.47217742999,193.24689369000407,53267.830298880006
2024-09-18,02:01:28.000,262,11077179,115445,0,1726624887,13748.47891374,193.2750902100015,53267.830298880006
2024-09-18,02:01:29.000,262,11077167,115565,0,1726624888,13748.51259528999,193.28918847000023,53267.87222160001
2024-09-18,02:01:30.000,262,11077186,115325,0,1726624889,13748.546276839996,193.34558151000238,53267.830298880006
2024-09-18,02:01:31.000,262,11077181,115285,0,1726624890,13748.55301314999,193.38082715999917,53267.809337520004
2024-09-18,02:01:32.000,262,11077149,115685,0,1726624891,13748.586694699996,193.40197455000452,53267.85824736
2024-09-18,02:01:33.000,262,11077201,115365,0,1726624892,13748.62037625,193.38787628999853,53267.92113144001
2024-09-18,02:01:34.000,262,11077176,115285,0,1726624893,13748.627112559996,193.4231219400026,53267.91414432
2024-09-18,02:01:35.000,262,11077155,115085,0,1726624894,13748.721420900001,193.45131846000004,53267.99100264001
2024-09-18,02:01:36.000,262,11077162,115405,0,1726624895,13748.788783999997,193.52885889000027,53267.977028400004
2024-09-18,02:01:37.000,262,11077156,115365,0,1726624896,13748.835938169992,193.44426933000068,53268.03292536
2024-09-18,02:01:38.000,262,11077123,115525,0,1726624897,13748.876356029992,193.46541671999876,53268.06087384
2024-09-18,02:01:39.000,262,11077169,115325,0,1726624898,13748.957191749992,193.45131846000004,53268.02593824
2024-09-18,02:01:40.000,262,11077118,115205,0,1726624899,13749.011082229998,193.4583675899994,53268.03292536
2024-09-18,02:01:41.000,262,11077221,115285,0,1726624900,13749.051500089998,193.5218097600009,53268.046899600005
2024-09-18,02:01:42.000,262,11077106,115565,0,1726624901,13749.058236399993,193.51476063000155,53268.13074504
2024-09-18,02:01:43.000,262,11077107,115165,0,1726624902,13749.192962599998,193.51476063000155,53268.165680640006
2024-09-18,02:01:44.000,262,11077206,115245,0,1726624903,13749.226644149989,193.50066237000283,53268.165680640006
2024-09-18,02:01:45.000,262,11077145,115285,0,1726624904,13749.273798319999,193.56410454000434,53268.1517064
2024-09-18,02:01:46.000,262,11077165,115565,0,1726624905,13749.267062009989,193.59230106000177,53268.20061624
2024-09-18,02:01:47.000,262,11077078,115685,0,1726624906,13749.300743559994,193.61344844999985,53268.214590480005
2024-09-18,02:01:48.000,262,11077178,115605,0,1726624907,13749.320952489994,193.61344844999985,53268.24253896
2024-09-18,02:01:49.000,262,11077165,115365,0,1726624908,13749.395051899999,193.64164497000456,53268.333371520006
2024-09-18,02:01:50.000,262,11077123,115605,0,1726624909,13749.395051899999,193.66279236000264,53268.32638440001
2024-09-18,02:01:51.000,262,11077141,115445,0,1726624910,13749.482623929995,193.669841490002,53268.3962556
2024-09-18,02:01:52.000,262,11077183,115485,0,1726624911,13749.48936023999,193.69803800999944,53268.45215256001
2024-09-18,02:01:53.000,262,11077146,115125,0,1726624912,13749.51630548,193.7332836600035,53268.43817832
2024-09-18,02:01:54.000,262,11077105,115365,0,1726624913,13749.563459649995,193.75443105000159,53268.49407528001
2024-09-18,02:01:55.000,262,11077178,115485,0,1726624914,13749.57693227,193.78967669999838,53268.54298512001
2024-09-18,02:01:56.000,262,11077149,115365,0,1726624915,13749.63755906,193.78967669999838,53268.59189496001
2024-09-18,02:01:57.000,262,11077141,115405,0,1726624916,13749.67124060999,193.82492235000245,53268.612856319996
2024-09-18,02:01:58.000,262,11077141,115605,0,1726624917,13749.71165846999,193.82492235000245,53268.70368888
2024-09-18,02:01:59.000,262,11077149,115365,0,1726624918,13749.765548949996,193.8531188699999,53268.79452144
2024-09-18,02:02:00.000,262,11077123,115325,0,1726624919,13749.805966809996,193.8672171299986,53268.75958584001
2024-09-18,02:02:01.000,262,11077111,115365,0,1726624920,13749.846384669996,193.8672171299986,53268.87836688001
2024-09-18,02:02:02.000,262,11077156,115405,0,1726624921,13749.893538839991,193.88836452000396,53268.90631536001
2024-09-18,02:02:03.000,262,11077149,115445,0,1726624922,13749.960901940001,193.87426625999797,53268.96919944
2024-09-18,02:02:04.000,262,11077153,115325,0,1726624923,13750.048473969997,193.90246278000268,53269.01112216
2024-09-18,02:02:05.000,262,11077103,115445,0,1726624924,13750.048473969997,193.88836452000396,53269.02509640001
2024-09-18,02:02:06.000,262,11077137,115365,0,1726624925,13750.156254929992,193.93770842999947,53269.06701912
2024-09-18,02:02:07.000,262,11077119,115285,0,1726624926,13750.216881719993,193.92361017000076,53269.11592896
2024-09-18,02:02:08.000,262,11077138,115325,0,1726624927,13750.304453749988,193.92361017000076,53269.15785168
2024-09-18,02:02:09.000,262,11077082,115245,0,1726624928,13750.378553159993,193.99410147000162,53269.21374864001
2024-09-18,02:02:10.000,262,11077168,115565,0,1726624929,13750.459388879994,194.0645927700025,53269.28361984
2024-09-18,02:02:11.000,262,11077169,115405,0,1726624930,13750.58737876999,194.08574016000057,53269.35349104
2024-09-18,02:02:12.000,262,11077129,115405,0,1726624931,13750.681687109995,194.13508407000336,53269.39541376
2024-09-18,02:02:13.000,262,11077091,115525,0,1726624932,13750.73557759,194.12098581000464,53269.40240088
2024-09-18,02:02:14.000,262,11077139,115445,0,1726624933,13750.782731759995,194.19852624000487,53269.486246320004
2024-09-18,02:02:15.000,262,11077120,115325,0,1726624934,13750.8770401,194.24082102000102,53269.535156160004
2024-09-18,02:02:16.000,262,11077141,115325,0,1726624935,13750.95113950999,194.2619684099991,53269.57009176
2024-09-18,02:02:17.000,262,11077101,115365,0,1726624936,13751.005029989996,194.27606666999782,53269.62598872001
2024-09-18,02:02:18.000,262,11077110,115325,0,1726624937,13751.065656779996,194.26901753999846,53269.6190016
2024-09-18,02:02:19.000,262,11077101,115365,0,1726624938,13751.05892047,194.30426319000253,53269.70983416
2024-09-18,02:02:20.000,262,11077112,115285,0,1726624939,13751.180174050001,194.31836145000125,53269.74476976001
2024-09-18,02:02:21.000,262,11077067,115165,0,1726624940,13751.200382980001,194.31836145000125,53269.80066672
2024-09-18,02:02:22.000,262,11077172,115325,0,1726624941,13751.227328219997,194.35360709999804,53269.80765384
2024-09-18,02:02:23.000,262,11077159,115325,0,1726624942,13751.247537149997,194.36065623000468,53269.83560232001
2024-09-18,02:02:24.000,262,11077124,115605,0,1726624943,13751.200382980001,194.38885275000212,53269.92643488
2024-09-18,02:02:25.000,262,11077136,115525,0,1726624944,13751.200382980001,194.38885275000212,53269.91944776
2024-09-18,02:02:26.000,262,11077154,115365,0,1726624945,13751.180174050001,194.36770536000404,53270.02425456
2024-09-18,02:02:27.000,262,11077105,115485,0,1726624946,13751.159965120001,194.39590188000147,53269.99630608
2024-09-18,02:02:28.000,262,11077134,115485,0,1726624947,13751.106074639996,194.43114752999827,53269.97534472
2024-09-18,02:02:29.000,262,11077074,115365,0,1726624948,13751.079129400001,194.38180362000276,53269.95438336
2024-09-18,02:02:30.000,262,11077141,115365,0,1726624949,13751.072393089991,194.35360709999804,53270.06617728
2024-09-18,02:02:31.000,262,11077075,115365,0,1726624950,13751.025238919996,194.3747544900034,53270.038228800004
2024-09-18,02:02:32.000,262,11077089,115525,0,1726624951,13751.005029989996,194.31836145000125,53270.0731644
2024-09-18,02:02:33.000,262,11077122,115365,0,1726624952,13750.99829368,194.33245970999997,53270.108100000005
2024-09-18,02:02:34.000,262,11077072,115525,0,1726624953,13751.031975229991,194.31836145000125,53270.15002272001
2024-09-18,02:02:35.000,262,11077091,115165,0,1726624954,13751.05892047,194.27606666999782,53270.12906136001
2024-09-18,02:02:36.000,262,11077161,115405,0,1726624955,13751.112810949991,194.21262450000359,53270.157009840004
2024-09-18,02:02:37.000,262,11077120,115365,0,1726624956,13751.173437739992,194.27606666999782,53270.19194544
2024-09-18,02:02:38.000,262,11077086,115285,0,1726624957,13751.207119289997,194.19147710999823,53270.21989392001
2024-09-18,02:02:39.000,262,11077153,115445,0,1726624958,13751.294691319992,194.13508407000336,53270.2129068
2024-09-18,02:02:40.000,262,11077158,115445,0,1726624959,13751.362054420002,194.09278928999993,53270.205919680004
2024-09-18,02:02:41.000,262,11077114,115325,0,1726624960,13751.463099070002,194.0434453800044,53270.21989392001
2024-09-18,02:02:42.000,262,11077108,115565,0,1726624961,13751.557407409993,194.0786910300012,53270.282778
2024-09-18,02:02:43.000,262,11077131,115005,0,1726624962,13751.665188369989,194.00819973000034,53270.33867496001
2024-09-18,02:02:44.000,262,11077116,115365,0,1726624963,13751.759496709994,194.0152488599997,53270.324700720004
2024-09-18,02:02:45.000,262,11077068,115325,0,1726624964,13751.93464077,193.9800032100029,53270.3526492
2024-09-18,02:02:46.000,262,11077108,115365,0,1726624965,13752.02894910999,193.9800032100029,53270.4225204
2024-09-18,02:02:47.000,262,11077076,115445,0,1726624966,13752.09631221,194.02934711999842,53270.43649464001
2024-09-18,02:02:48.000,262,11077071,115565,0,1726624967,13752.21756579,194.02229798999906,53270.47143024
2024-09-18,02:02:49.000,262,11077086,115285,0,1726624968,13752.25798365,194.05754364000313,53270.49937872
2024-09-18,02:02:50.000,262,11077097,115485,0,1726624969,13752.352291989991,194.0645927700025,53270.562262800006
2024-09-18,02:02:51.000,262,11077113,115325,0,1726624970,13752.412918779992,194.128034940004,53270.57623704
2024-09-18,02:02:52.000,262,11077123,115205,0,1726624971,13752.487018189997,194.19852624000487,53270.58322416001
2024-09-18,02:02:53.000,262,11077090,115325,0,1726624972,13752.561117600002,194.26901753999846,53270.70200520001
2024-09-18,02:02:54.000,262,11077180,115285,0,1726624973,13752.648689629998,194.34655796999868,53270.78585064
2024-09-18,02:02:55.000,262,11077095,115325,0,1726624974,13752.729525349998,194.3747544900034,53270.806812
2024-09-18,02:02:56.000,262,11077106,115645,0,1726624975,13752.763206899988,194.38885275000212,53270.84174760001
2024-09-18,02:02:57.000,262,11077118,115405,0,1726624976,13752.837306309993,194.4734423100017,53270.86270896
2024-09-18,02:02:58.000,262,11077100,115245,0,1726624977,13752.911405719999,194.5580318700013,53270.97450288
2024-09-18,02:02:59.000,262,11077125,115525,0,1726624978,13752.945087269989,194.58622838999872,53271.00245136
2024-09-18,02:03:00.000,262,11077119,115565,0,1726624979,13753.019186679994,194.69196534000366,53271.03039984
2024-09-18,02:03:01.000,262,11077075,115445,0,1726624980,13753.10675870999,194.74130924999918,53271.07232256
2024-09-18,02:03:02.000,262,11077106,115125,0,1726624981,13753.20780335999,194.79770229000133,53271.10027104
2024-09-18,02:03:03.000,262,11077096,115525,0,1726624982,13753.241484909995,194.8188496799994,53271.09328392
2024-09-18,02:03:04.000,262,11077086,115525,0,1726624983,13753.261693839995,194.82589880999876,53271.184116480006
2024-09-18,02:03:05.000,262,11077082,115365,0,1726624984,13753.35600218,194.903439239999,53271.212064960004
2024-09-18,02:03:06.000,262,11077136,115605,0,1726624985,13753.38968372999,194.92458663000434,53271.26796192
2024-09-18,02:03:07.000,262,11077122,115245,0,1726624986,13753.47725576,194.97393053999986,53271.2959104
2024-09-18,02:03:08.000,262,11077144,115525,0,1726624987,13753.517673620001,195.05852009999944,53271.34482024001
2024-09-18,02:03:09.000,262,11077151,115085,0,1726624988,13753.591773029992,195.10786401000223,53271.351807360006
2024-09-18,02:03:10.000,262,11077174,115525,0,1726624989,13753.659136130002,195.14310965999903,53271.41469144
2024-09-18,02:03:11.000,262,11077107,115125,0,1726624990,13753.760180780002,195.19245357000182,53271.46360128
2024-09-18,02:03:12.000,262,11077119,115165,0,1726624991,13753.881434360002,195.26294487000268,53271.52648536
2024-09-18,02:03:13.000,262,11077110,115165,0,1726624992,13754.009424249998,195.26999400000204,53271.568408080006
2024-09-18,02:03:14.000,262,11077097,115565,0,1726624993,13754.076787349994,195.3263870400042,53271.63129216
2024-09-18,02:03:15.000,262,11077065,115485,0,1726624994,13754.251931409999,195.40392747000442,53271.70815048001
2024-09-18,02:03:16.000,262,11077111,115325,0,1726624995,13754.37318499,195.45327137999993,53271.785008800005
2024-09-18,02:03:17.000,262,11077094,115365,0,1726624996,13754.521383809995,195.50261529000272,53271.833918640004
2024-09-18,02:03:18.000,262,11077023,115485,0,1726624997,13754.63590108,195.56605746000423,53271.89680272001
2024-09-18,02:03:19.000,262,11077113,115365,0,1726624998,13754.797572520001,195.66474528000253,53271.97366104001
2024-09-18,02:03:20.000,262,11077110,115525,0,1726624999,13754.952507649992,195.74228571000276,53272.09244208001
2024-09-18,02:03:21.000,262,11077095,115525,0,1726625000,13755.141124329988,195.82687527000235,53272.19724888
2024-09-18,02:03:22.000,262,11077071,115405,0,1726625001,13755.343213629989,195.9185139600013,53272.30205568
2024-09-18,02:03:23.000,262,11077183,115325,0,1726625002,13755.578984479995,196.05244743000367,53272.44179808
2024-09-18,02:03:24.000,262,11077193,115285,0,1726625003,13755.78781008999,196.1440861200026,53272.53263064
2024-09-18,02:03:25.000,262,11077129,115365,0,1726625004,13755.976426770001,196.24982307000028,53272.60948896
2024-09-18,02:03:26.000,262,11077158,115445,0,1726625005,13756.225670239997,196.28506872000435,53272.74923136
2024-09-18,02:03:27.000,262,11077130,115325,0,1726625006,13756.454704779993,196.39785480000137,53272.840063920004
2024-09-18,02:03:28.000,262,11077143,115405,0,1726625007,13756.697211939994,196.46834610000224,53272.9728192
2024-09-18,02:03:29.000,262,11077167,115325,0,1726625008,13756.93298279,196.60932870000397,53273.13352296
2024-09-18,02:03:30.000,262,11077141,115445,0,1726625009,13757.148544709991,196.69391826000356,53273.21736840001
2024-09-18,02:03:31.000,262,11077140,115365,0,1726625010,13757.377579250002,196.77850782000314,53273.35711080001
2024-09-18,02:03:32.000,262,11077218,115365,0,1726625011,13757.667240579998,196.8842447700008,53273.50384032001
2024-09-18,02:03:33.000,262,11077154,115325,0,1726625012,13757.88280249999,196.9829325899991,53273.67153120001
2024-09-18,02:03:34.000,262,11077149,115245,0,1726625013,13758.13204597,197.06047301999934,53273.8112736
2024-09-18,02:03:35.000,262,11077140,115365,0,1726625014,13758.428443609992,197.16620997000427,53273.895119040004
2024-09-18,02:03:36.000,262,11077175,115405,0,1726625015,13758.657478150002,197.2437504000045,53274.05582280001
2024-09-18,02:03:37.000,262,11077134,115485,0,1726625016,13758.913457929993,197.29309431000001,53274.16761672
2024-09-18,02:03:38.000,262,11077106,115405,0,1726625017,13759.196382949995,197.38473299999896,53274.25844928
2024-09-18,02:03:39.000,262,11077188,115245,0,1726625018,13759.438890109996,197.44817517000047,53274.41216592001
2024-09-18,02:03:40.000,262,11077182,115205,0,1726625019,13759.701606199997,197.48342082000454,53274.53793408001
2024-09-18,02:03:41.000,262,11077228,115325,0,1726625020,13759.917168120002,197.55391211999813,53274.649728
2024-09-18,02:03:42.000,262,11077194,115285,0,1726625021,13760.206829449999,197.63850167999772,53274.78248328
2024-09-18,02:03:43.000,262,11077226,115405,0,1726625022,13760.395446129995,197.70194384999922,53274.83139312
2024-09-18,02:03:44.000,262,11077167,115525,0,1726625023,13760.617744359995,197.77948427999945,53275.01305824001
2024-09-18,02:03:45.000,262,11077192,115525,0,1726625024,13760.860251519996,197.82882819000224,53275.173762
2024-09-18,02:03:46.000,262,11077198,115325,0,1726625025,13761.008450339992,197.89227036000375,53275.26459456
2024-09-18,02:03:47.000,262,11077192,115365,0,1726625026,13761.170121779993,197.96276166000462,53275.39734984001
2024-09-18,02:03:48.000,262,11077141,115045,0,1726625027,13761.358738459989,198.00505644000077,53275.53010512
2024-09-18,02:03:49.000,262,11077169,115445,0,1726625028,13761.54061882999,198.0473512200042,53275.60696344
2024-09-18,02:03:50.000,262,11077179,115325,0,1726625029,13761.66187240999,198.11079338999843,53275.71875736
2024-09-18,02:03:51.000,262,11077178,115565,0,1726625030,13761.78312598999,198.15308817000187,53275.8375384
2024-09-18,02:03:52.000,262,11077140,115285,0,1726625031,13761.877434329996,198.21653034000337,53275.94933232001
2024-09-18,02:03:53.000,262,11077204,115205,0,1726625032,13762.025633149991,198.2658742499989,53276.01920352001
2024-09-18,02:03:54.000,262,11077145,115365,0,1726625033,13762.052578390001,198.3434146799991,53276.06811336001
2024-09-18,02:03:55.000,262,11077177,115205,0,1726625034,13762.140150419997,198.36456207000447,53276.22881712
2024-09-18,02:03:56.000,262,11077194,115485,0,1726625035,13762.227722449992,198.38570946000254,53276.263752720006
2024-09-18,02:03:57.000,262,11077183,115405,0,1726625036,13762.241195069997,198.4280042399987,53276.35458528001
2024-09-18,02:03:58.000,262,11077170,115365,0,1726625037,13762.254667690002,198.4773481500015,53276.38952088
2024-09-18,02:03:59.000,262,11077223,115285,0,1726625038,13762.274876620002,198.4773481500015,53276.480353440005
2024-09-18,02:04:00.000,262,11077206,115405,0,1726625039,13762.220986139997,198.47029902000213,53276.56419888
2024-09-18,02:04:01.000,262,11077188,115365,0,1726625040,13762.160359349997,198.50554466999893,53276.6061216
2024-09-18,02:04:02.000,262,11077196,115485,0,1726625041,13762.079523629996,198.53374119000364,53276.65503144
2024-09-18,02:04:03.000,262,11077250,115485,0,1726625042,13761.97174267,198.540790320003,53276.696954160005
2024-09-18,02:04:04.000,262,11077195,115365,0,1726625043,13761.877434329996,198.56898684000043,53276.70394128
2024-09-18,02:04:05.000,262,11077189,115485,0,1726625044,13761.76965337,198.540790320003,53276.75285112
2024-09-18,02:04:06.000,262,11077162,115245,0,1726625045,13761.66187240999,198.54783945000236,53276.75983824001
2024-09-18,02:04:07.000,262,11077116,115325,0,1726625046,13761.533882519994,198.53374119000364,53276.79477384
2024-09-18,02:04:08.000,262,11077170,115565,0,1726625047,13761.459783109989,198.540790320003,53276.83669656001
2024-09-18,02:04:09.000,262,11077171,115485,0,1726625048,13761.331793219993,198.540790320003,53276.88560640001
2024-09-18,02:04:10.000,262,11077162,115325,0,1726625049,13761.210539639993,198.51259379999829,53276.82970944
2024-09-18,02:04:11.000,262,11077157,115525,0,1726625050,13761.122967609997,198.48439728000085,53276.815735200005
2024-09-18,02:04:12.000,262,11077126,115365,0,1726625051,13761.015186650002,198.42095510999934,53276.82970944
2024-09-18,02:04:13.000,262,11077158,115365,0,1726625052,13760.954559860002,198.37161120000383,53276.83669656001
2024-09-18,02:04:14.000,262,11077129,115165,0,1726625053,13760.880460449996,198.36456207000447,53276.84368368
2024-09-18,02:04:15.000,262,11077198,115325,0,1726625054,13760.819833659996,198.32226729000104,53276.8506708
2024-09-18,02:04:16.000,262,11077192,115525,0,1726625055,13760.718789009996,198.27997251000488,53276.80874808001
2024-09-18,02:04:17.000,262,11077220,115485,0,1726625056,13760.68510745999,198.3293164200004,53276.7807996
2024-09-18,02:04:18.000,262,11077186,115405,0,1726625057,13760.65142591,198.28702164000424,53276.815735200005
2024-09-18,02:04:19.000,262,11077225,115645,0,1726625058,13760.63121698,198.2940707700036,53276.8506708
2024-09-18,02:04:20.000,262,11077170,115405,0,1726625059,13760.58406280999,198.28702164000424,53276.745864000004
2024-09-18,02:04:21.000,262,11077179,115485,0,1726625060,13760.54364494999,198.30111990000296,53276.82272232
2024-09-18,02:04:22.000,262,11077184,115565,0,1726625061,13760.496490779995,198.3434146799991,53276.8506708
2024-09-18,02:04:23.000,262,11077194,115445,0,1726625062,13760.44933661,198.35751293999783,53276.79477384
2024-09-18,02:04:24.000,262,11077125,115205,0,1726625063,13760.36850089,198.36456207000447,53276.84368368
2024-09-18,02:04:25.000,262,11077145,115445,0,1726625064,13760.36850089,198.39980772000126,53276.85765792001
2024-09-18,02:04:26.000,262,11077172,115525,0,1726625065,13760.34829196,198.4280042399987,53276.82272232
2024-09-18,02:04:27.000,262,11077155,115325,0,1726625066,13760.314610409994,198.43505336999806,53276.864645040005
2024-09-18,02:04:28.000,262,11077116,115365,0,1726625067,13760.267456239999,198.4280042399987,53276.80176096
2024-09-18,02:04:29.000,262,11077146,115245,0,1726625068,13760.247247309999,198.41390597999998,53276.87861928001
2024-09-18,02:04:30.000,262,11077162,115445,0,1726625069,13760.227038379999,198.43505336999806,53276.80874808001
2024-09-18,02:04:31.000,262,11077138,115365,0,1726625070,13760.200093139989,198.43505336999806,53276.78778672001
2024-09-18,02:04:32.000,262,11077158,115685,0,1726625071,13760.173147899994,198.43505336999806,53276.73887688001
2024-09-18,02:04:33.000,262,11077157,115325,0,1726625072,13760.139466349989,198.39980772000126,53276.745864000004
2024-09-18,02:04:34.000,262,11077144,115605,0,1726625073,13760.119257419989,198.40685685000062,53276.66900568001
2024-09-18,02:04:35.000,262,11077180,115325,0,1726625074,13760.085575869998,198.38570946000254,53276.68996704001
2024-09-18,02:04:36.000,262,11077203,115285,0,1726625075,13760.099048489988,198.4421025000047,53276.65503144
2024-09-18,02:04:37.000,262,11077198,115445,0,1726625076,13760.099048489988,198.37866033000319,53276.63407008
2024-09-18,02:04:38.000,262,11077178,115445,0,1726625077,13760.045158009998,198.36456207000447,53276.599134480006
2024-09-18,02:04:39.000,262,11077160,115445,0,1726625078,13760.112521109993,198.35046380999847,53276.578173120004
2024-09-18,02:04:40.000,262,11077199,115125,0,1726625079,13760.132730039993,198.30111990000296,53276.58516024
2024-09-18,02:04:41.000,262,11077175,115405,0,1726625080,13760.193356829994,198.2658742499989,53276.5362504
2024-09-18,02:04:42.000,262,11077145,115365,0,1726625081,13760.200093139989,198.2658742499989,53276.5362504
2024-09-18,02:04:43.000,262,11077208,115525,0,1726625082,13760.26071992999,198.22357947000273,53276.599134480006
2024-09-18,02:04:44.000,262,11077151,115325,0,1726625083,13760.247247309999,198.21653034000337,53276.55721176
2024-09-18,02:04:45.000,262,11077124,115245,0,1726625084,13760.32808303,198.2447268600008,53276.55022464001
2024-09-18,02:04:46.000,262,11077117,115125,0,1726625085,13760.307874099999,198.22357947000273,53276.55022464001
2024-09-18,02:04:47.000,262,11077135,115085,0,1726625086,13760.28092885999,198.19538294999802,53276.5362504
2024-09-18,02:04:48.000,262,11077108,115405,0,1726625087,13760.253983619994,198.22357947000273,53276.49432768
2024-09-18,02:04:49.000,262,11077128,115085,0,1726625088,13760.287665169999,198.1812846899993,53276.50131480001
2024-09-18,02:04:50.000,262,11077138,115365,0,1726625089,13760.307874099999,198.18833381999866,53276.529263280005
2024-09-18,02:04:51.000,262,11077100,115285,0,1726625090,13760.294401479994,198.1812846899993,53276.48734056
2024-09-18,02:04:52.000,262,11077088,115325,0,1726625091,13760.294401479994,198.16718643000058,53276.50131480001
2024-09-18,02:04:53.000,262,11077132,115405,0,1726625092,13760.314610409994,198.16718643000058,53276.48734056
2024-09-18,02:04:54.000,262,11077093,115325,0,1726625093,13760.314610409994,198.15308817000187,53276.4663792
2024-09-18,02:04:55.000,262,11077115,115565,0,1726625094,13760.307874099999,198.1812846899993,53276.42445648001
2024-09-18,02:04:56.000,262,11077129,115365,0,1726625095,13760.36176457999,198.17423555999994,53276.40349512001
2024-09-18,02:04:57.000,262,11077103,115445,0,1726625096,13760.40218243999,198.17423555999994,53276.35458528001
2024-09-18,02:04:58.000,262,11077181,115525,0,1726625097,13760.42239136999,198.20243208000466,53276.361572400005
2024-09-18,02:04:59.000,262,11077154,115565,0,1726625098,13760.496490779995,198.20948121000401,53276.40349512001
2024-09-18,02:05:00.000,262,11077128,115485,0,1726625099,13760.46954554,198.17423555999994,53276.38952088
2024-09-18,02:05:01.000,262,11077176,115405,0,1726625100,13760.48975447,198.20243208000466,53276.37554664001
2024-09-18,02:05:02.000,262,11077157,115405,0,1726625101,13760.496490779995,198.21653034000337,53276.29868832
2024-09-18,02:05:03.000,262,11077140,115525,0,1726625102,13760.44933661,198.20243208000466,53276.242791360004
2024-09-18,02:05:04.000,262,11077142,115845,0,1726625103,13760.496490779995,198.19538294999802,53276.29868832
2024-09-18,02:05:05.000,262,11077144,115325,0,1726625104,13760.46954554,198.18833381999866,53276.27772696
2024-09-18,02:05:06.000,262,11077102,115485,0,1726625105,13760.46280922999,198.17423555999994,53276.27073984
2024-09-18,02:05:07.000,262,11077122,115365,0,1726625106,13760.5099634,198.15308817000187,53276.28471408001
2024-09-18,02:05:08.000,262,11077084,115125,0,1726625107,13760.48301815999,198.17423555999994,53276.22881712
2024-09-18,02:05:09.000,262,11077146,115205,0,1726625108,13760.44933661,198.1319407800038,53276.23580424001
2024-09-18,02:05:10.000,262,11077106,115325,0,1726625109,13760.395446129995,198.10374425999908,53276.1519588
2024-09-18,02:05:11.000,262,11077071,115565,0,1726625110,13760.355028269994,198.11079338999843,53276.13798456001
2024-09-18,02:05:12.000,262,11077099,115365,0,1726625111,13760.307874099999,198.09669512999972,53276.17990728
2024-09-18,02:05:13.000,262,11077110,115525,0,1726625112,13760.253983619994,198.04030209000484,53276.10304896
2024-09-18,02:05:14.000,262,11077089,115325,0,1726625113,13760.213565759994,198.02620382999885,53276.08907472001
2024-09-18,02:05:15.000,262,11077043,115605,0,1726625114,13760.213565759994,198.0191546999995,53276.026190640005
2024-09-18,02:05:16.000,262,11077029,115365,0,1726625115,13760.200093139989,197.9980073100014,53275.95631944
2024-09-18,02:05:17.000,262,11077106,115525,0,1726625116,13760.146202659998,197.9839090500027,53275.91439672
2024-09-18,02:05:18.000,262,11077111,115405,0,1726625117,13760.125993729998,197.96981079000398,53275.90042248001
2024-09-18,02:05:19.000,262,11077128,115445,0,1726625118,13760.078839559988,197.94866339999862,53275.85151264001
2024-09-18,02:05:20.000,262,11077136,115245,0,1726625119,13760.132730039993,198.01210557000013,53275.82356416
2024-09-18,02:05:21.000,262,11077136,115325,0,1726625120,13760.105784799998,198.0332529599982,53275.77465432
2024-09-18,02:05:22.000,262,11077132,115605,0,1726625121,13760.132730039993,198.00505644000077,53275.73273160001
2024-09-18,02:05:23.000,262,11077121,115165,0,1726625122,13760.206829449999,198.0332529599982,53275.641899040005
2024-09-18,02:05:24.000,262,11077130,115245,0,1726625123,13760.334819339994,198.082596870001,53275.58600208001
2024-09-18,02:05:25.000,262,11077121,115405,0,1726625124,13760.307874099999,198.1178425199978,53275.51613088001
2024-09-18,02:05:26.000,262,11077153,115405,0,1726625125,13760.287665169999,198.1319407800038,53275.46023392
2024-09-18,02:05:27.000,262,11077121,115285,0,1726625126,13760.253983619994,198.15308817000187,53275.43228544
2024-09-18,02:05:28.000,262,11077137,115165,0,1726625127,13760.253983619994,198.19538294999802,53275.43927256
2024-09-18,02:05:29.000,262,11077128,115245,0,1726625128,13760.253983619994,198.2306286000021,53275.34844000001
2024-09-18,02:05:30.000,262,11077079,115325,0,1726625129,13760.193356829994,198.2658742499989,53275.33446576
2024-09-18,02:05:31.000,262,11077077,115725,0,1726625130,13760.186620519999,198.27292337999825,53275.3135044
2024-09-18,02:05:32.000,262,11077055,115285,0,1726625131,13760.139466349989,198.33636554999975,53275.3833756
2024-09-18,02:05:33.000,262,11077073,115485,0,1726625132,13760.132730039993,198.37866033000319,53275.28555592
2024-09-18,02:05:34.000,262,11077067,115325,0,1726625133,13760.152938969994,198.39980772000126,53275.25062032001
2024-09-18,02:05:35.000,262,11077081,115485,0,1726625134,13760.132730039993,198.41390597999998,53275.20869760001
2024-09-18,02:05:36.000,262,11077067,115325,0,1726625135,13760.132730039993,198.46324989000277,53275.236646080004
2024-09-18,02:05:37.000,262,11077103,115045,0,1726625136,13760.132730039993,198.4914464100002,53275.20869760001
2024-09-18,02:05:38.000,262,11077092,115485,0,1726625137,13760.065366939998,198.55488858000172,53275.15280064
2024-09-18,02:05:39.000,262,11077054,115605,0,1726625138,13759.998003839988,198.59718335999787,53275.1038908
2024-09-18,02:05:40.000,262,11077070,115405,0,1726625139,13759.971058599993,198.62537988000258,53275.04100672001
2024-09-18,02:05:41.000,262,11077085,115485,0,1726625140,13759.903695499997,198.68177292000473,53275.06196808001
2024-09-18,02:05:42.000,262,11077088,115445,0,1726625141,13759.816123470002,198.75226421999832,53274.99209688001
2024-09-18,02:05:43.000,262,11077110,115565,0,1726625142,13759.755496680002,198.80865726000047,53274.95017416
2024-09-18,02:05:44.000,262,11077116,115485,0,1726625143,13759.681397269997,198.86505030000262,53274.9292128
2024-09-18,02:05:45.000,262,11077135,115405,0,1726625144,13759.627506789991,198.984885509999,53274.86632872001
2024-09-18,02:05:46.000,262,11077111,115845,0,1726625145,13759.580352619996,199.0483276800005,53274.82440600001
2024-09-18,02:05:47.000,262,11077072,115005,0,1726625146,13759.49278059,199.0976715900033,53274.684663600005
2024-09-18,02:05:48.000,262,11077100,115765,0,1726625147,13759.45236273,199.17521202000353,53274.7195992
2024-09-18,02:05:49.000,262,11077091,115165,0,1726625148,13759.36479069999,199.16816289000417,53274.71261208
2024-09-18,02:05:50.000,262,11077115,115445,0,1726625149,13759.2300645,199.2457033200044,53274.65671512001
2024-09-18,02:05:51.000,262,11077122,115405,0,1726625150,13759.176174019995,199.25275245000375,53274.649728
2024-09-18,02:05:52.000,262,11077121,115365,0,1726625151,13759.054920439994,199.30209635999927,53274.53793408001
2024-09-18,02:05:53.000,262,11077129,115445,0,1726625152,13758.953875789994,199.33734201000334,53274.53793408001
2024-09-18,02:05:54.000,262,11077073,115445,0,1726625153,13758.792204349993,199.33029288000398,53274.42614016
2024-09-18,02:05:55.000,262,11077096,115445,0,1726625154,13758.670950769992,199.30914548999863,53274.39120456001
2024-09-18,02:05:56.000,262,11077068,115445,0,1726625155,13758.522751949997,199.316194619998,53274.39120456001
2024-09-18,02:05:57.000,262,11077062,115405,0,1726625156,13758.435179920001,199.32324375000462,53274.28639776
2024-09-18,02:05:58.000,262,11077043,115525,0,1726625157,13758.340871579996,199.316194619998,53274.251462160006
2024-09-18,02:05:59.000,262,11077048,115365,0,1726625158,13758.26677216999,199.32324375000462,53274.181590960005
2024-09-18,02:06:00.000,262,11077082,115165,0,1726625159,13758.14551858999,199.30914548999863,53274.11870688
2024-09-18,02:06:01.000,262,11077072,115685,0,1726625160,13758.03100132,199.28799810000055,53274.062809920004
2024-09-18,02:06:02.000,262,11077083,115325,0,1726625161,13757.94342928999,199.30209635999927,53273.97896448
2024-09-18,02:06:03.000,262,11077056,115365,0,1726625162,13757.869329879999,199.23865418999776,53273.93005464
2024-09-18,02:06:04.000,262,11077037,115405,0,1726625163,13757.775021539994,199.21750679999968,53273.87415768
2024-09-18,02:06:05.000,262,11077042,115285,0,1726625164,13757.721131059989,199.21045767000032,53273.8112736
2024-09-18,02:06:06.000,262,11077071,115165,0,1726625165,13757.606613789998,199.2598015800031,53273.74140240001
2024-09-18,02:06:07.000,262,11077084,115165,0,1726625166,13757.545986999998,199.20340854000096,53273.73441528
2024-09-18,02:06:08.000,262,11077035,115405,0,1726625167,13757.471887589993,199.1611137600048,53273.629608480005
2024-09-18,02:06:09.000,262,11077057,115325,0,1726625168,13757.364106629997,199.15406462999817,53273.58768576
2024-09-18,02:06:10.000,262,11077059,115645,0,1726625169,13757.263061979997,199.21750679999968,53273.54576304
2024-09-18,02:06:11.000,262,11077090,115365,0,1726625170,13757.175489950001,199.2316050599984,53273.53877592
2024-09-18,02:06:12.000,262,11077158,115565,0,1726625171,13757.087917919991,199.2457033200044,53273.426982
2024-09-18,02:06:13.000,262,11077085,115365,0,1726625172,13757.040763749996,199.26685071000247,53273.37807216
2024-09-18,02:06:14.000,262,11077079,115565,0,1726625173,13757.000345889996,199.2809489700012,53273.392046400004
2024-09-18,02:06:15.000,262,11077094,115325,0,1726625174,13756.89256493,199.30209635999927,53273.37807216
2024-09-18,02:06:16.000,262,11077107,115285,0,1726625175,13756.879092309995,199.32324375000462,53273.3221752
2024-09-18,02:06:17.000,262,11077080,115685,0,1726625176,13756.85214707,199.40078418000485,53273.23832976001
2024-09-18,02:06:18.000,262,11077119,115165,0,1726625177,13756.879092309995,199.45717721999972,53273.25929112
2024-09-18,02:06:19.000,262,11077091,115365,0,1726625178,13756.85214707,199.5065211300025,53273.13352296
2024-09-18,02:06:20.000,262,11077135,115365,0,1726625179,13756.78478396999,199.51357026000187,53273.1125616
2024-09-18,02:06:21.000,262,11077125,115565,0,1726625180,13756.78478396999,199.5276685200006,53273.04967752001
2024-09-18,02:06:22.000,262,11077117,115205,0,1726625181,13756.74436610999,199.55586503999803,53273.06365176
2024-09-18,02:06:23.000,262,11077116,115405,0,1726625182,13756.697211939994,199.58406156000274,53273.06365176
2024-09-18,02:06:24.000,262,11077095,115445,0,1726625183,13756.69047563,199.58406156000274,53273.028716160006
2024-09-18,02:06:25.000,262,11077109,115365,0,1726625184,13756.697211939994,199.61225808000017,53272.99378056
2024-09-18,02:06:26.000,262,11077136,115365,0,1726625185,13756.569222049999,199.61225808000017,53272.89596088
2024-09-18,02:06:27.000,262,11077102,115725,0,1726625186,13756.555749429994,199.6263563399989,53272.81211544001
2024-09-18,02:06:28.000,262,11077066,115445,0,1726625187,13756.461441089989,199.61225808000017,53272.77717984
2024-09-18,02:06:29.000,262,11077037,115325,0,1726625188,13756.461441089989,199.61225808000017,53272.742244240006
2024-09-18,02:06:30.000,262,11077073,115525,0,1726625189,13756.434495849993,199.61225808000017,53272.721282880004
2024-09-18,02:06:31.000,262,11077087,115005,0,1726625190,13756.400814299988,199.56996330000402,53272.64442456001
2024-09-18,02:06:32.000,262,11077060,115085,0,1726625191,13756.286297029998,199.56291417000466,53272.61647608001
2024-09-18,02:06:33.000,262,11077076,115365,0,1726625192,13756.171779759992,199.53471764999995,53272.504682160004
2024-09-18,02:06:34.000,262,11077049,115445,0,1726625193,13756.097680350002,199.56291417000466,53272.44179808
2024-09-18,02:06:35.000,262,11077077,115245,0,1726625194,13756.050526179992,199.55586503999803,53272.36493976
2024-09-18,02:06:36.000,262,11077058,115045,0,1726625195,13755.996635700001,199.5417667799993,53272.385901120004
2024-09-18,02:06:37.000,262,11077069,115365,0,1726625196,13755.922536289996,199.5276685200006,53272.30904280001
2024-09-18,02:06:38.000,262,11077061,115325,0,1726625197,13755.80801901999,199.5065211300025,53272.29506856
2024-09-18,02:06:39.000,262,11077062,115165,0,1726625198,13755.68676543999,199.54881590999867,53272.26013296001
2024-09-18,02:06:40.000,262,11077051,115285,0,1726625199,13755.56551185999,199.52061939000123,53272.169300400004
2024-09-18,02:06:41.000,262,11077024,115565,0,1726625200,13755.49141245,199.51357026000187,53272.15532616
2024-09-18,02:06:42.000,262,11077075,115325,0,1726625201,13755.349949939999,199.45717721999972,53272.01558376001
2024-09-18,02:06:43.000,262,11077090,115125,0,1726625202,13755.262377909989,199.43602983000164,53271.98064816
2024-09-18,02:06:44.000,262,11077086,115165,0,1726625203,13755.141124329988,199.4078333100042,53271.98064816
2024-09-18,02:06:45.000,262,11077060,115405,0,1726625204,13755.013134439992,199.3937350499982,53271.86186712
2024-09-18,02:06:46.000,262,11077078,115245,0,1726625205,13754.851462999992,199.3796367899995,53271.84789288001
2024-09-18,02:06:47.000,262,11077065,115365,0,1726625206,13754.723473109996,199.35144027000206,53271.77802168001
2024-09-18,02:06:48.000,262,11077040,115365,0,1726625207,13754.642637389996,199.28799810000055,53271.687189120006
2024-09-18,02:06:49.000,262,11077099,115405,0,1726625208,13754.44728439999,199.2809489700012,53271.6452664
2024-09-18,02:06:50.000,262,11077098,115645,0,1726625209,13754.32603081999,199.25275245000375,53271.617317920005
2024-09-18,02:06:51.000,262,11077112,115325,0,1726625210,13754.177831999994,199.1963594100016,53271.505524
2024-09-18,02:06:52.000,262,11077095,115245,0,1726625211,13754.022896869988,199.2316050599984,53271.4356528
2024-09-18,02:06:53.000,262,11077053,115685,0,1726625212,13753.881434360002,199.14701549999882,53271.34482024001
2024-09-18,02:06:54.000,262,11077088,115165,0,1726625213,13753.746708159997,199.15406462999817,53271.330846000004
2024-09-18,02:06:55.000,262,11077122,115565,0,1726625214,13753.598509340001,199.10472072000266,53271.22603920001
2024-09-18,02:06:56.000,262,11077092,115245,0,1726625215,13753.430101589991,199.04127855000115,53271.17712936001
2024-09-18,02:06:57.000,262,11077105,115365,0,1726625216,13753.241484909995,198.97783637999964,53271.12821952
2024-09-18,02:06:58.000,262,11077100,115525,0,1726625217,13753.04613191999,198.97078725000028,53271.0513612
2024-09-18,02:06:59.000,262,11077043,115325,0,1726625218,13752.904669409989,198.92849247000413,53270.98847712001
2024-09-18,02:07:00.000,262,11077073,115285,0,1726625219,13752.729525349998,198.92144334000477,53270.897644560006
2024-09-18,02:07:01.000,262,11077104,115325,0,1726625220,13752.540908670002,198.91439420999814,53270.79283776
2024-09-18,02:07:02.000,262,11077087,115525,0,1726625221,13752.352291989991,198.91439420999814,53270.72296656001
2024-09-18,02:07:03.000,262,11077128,115285,0,1726625222,13752.15020268999,198.86505030000262,53270.65309536001
2024-09-18,02:07:04.000,262,11077039,115365,0,1726625223,13751.96832231999,198.8861976900007,53270.541301440004
2024-09-18,02:07:05.000,262,11077104,115525,0,1726625224,13751.813387189999,198.8227555199992,53270.43649464001
2024-09-18,02:07:06.000,262,11077117,115805,0,1726625225,13751.692133609999,198.7875098700024,53270.36662344001
2024-09-18,02:07:07.000,262,11077096,115365,0,1726625226,13751.591088959998,198.74521508999896,53270.30373936
2024-09-18,02:07:08.000,262,11077064,115525,0,1726625227,13751.388999659997,198.71701857000153,53270.19893256001
2024-09-18,02:07:09.000,262,11077080,115365,0,1726625228,13751.368790729997,198.66062552999938,53270.16399696
2024-09-18,02:07:10.000,262,11077113,115405,0,1726625229,13751.267746079997,198.61128162000387,53270.0731644
2024-09-18,02:07:11.000,262,11077105,115165,0,1726625230,13751.213855599992,198.61833075000322,53270.01726744
2024-09-18,02:07:12.000,262,11077142,115525,0,1726625231,13751.126283569996,198.51964292999764,53269.94739624
2024-09-18,02:07:13.000,262,11077104,115365,0,1726625232,13751.072393089991,198.51259379999829,53269.98233184001
2024-09-18,02:07:14.000,262,11077152,115405,0,1726625233,13751.099338330001,198.53374119000364,53269.94739624
2024-09-18,02:07:15.000,262,11077120,115325,0,1726625234,13751.05892047,198.44915163000405,53269.8286152
2024-09-18,02:07:16.000,262,11077122,115765,0,1726625235,13751.099338330001,198.43505336999806,53269.76573112001
2024-09-18,02:07:17.000,262,11077133,115325,0,1726625236,13751.159965120001,198.46324989000277,53269.772718240005
2024-09-18,02:07:18.000,262,11077069,115285,0,1726625237,13751.166701429996,198.44915163000405,53269.66791144001
2024-09-18,02:07:19.000,262,11077122,115405,0,1726625238,13751.247537149997,198.46324989000277,53269.71682128001
2024-09-18,02:07:20.000,262,11077148,115325,0,1726625239,13751.362054420002,198.4914464100002,53269.6888728
2024-09-18,02:07:21.000,262,11077168,115365,0,1726625240,13751.409208589997,198.4914464100002,53269.70983416
2024-09-18,02:07:22.000,262,11077100,115525,0,1726625241,13751.436153829993,198.54783945000236,53269.68188568
2024-09-18,02:07:23.000,262,11077064,115445,0,1726625242,13751.557407409993,198.51964292999764,53269.66092432
2024-09-18,02:07:24.000,262,11077089,115405,0,1726625243,13751.618034199993,198.540790320003,53269.70983416
2024-09-18,02:07:25.000,262,11077059,115285,0,1726625244,13751.692133609999,198.51964292999764,53269.57009176
2024-09-18,02:07:26.000,262,11077081,115725,0,1726625245,13751.719078849994,198.540790320003,53269.57707888001
2024-09-18,02:07:27.000,262,11077049,115365,0,1726625246,13751.76623301999,198.5901342299985,53269.535156160004
2024-09-18,02:07:28.000,262,11077098,115325,0,1726625247,13751.813387189999,198.61128162000387,53269.54214328
2024-09-18,02:07:29.000,262,11077142,115325,0,1726625248,13751.83359612,198.56193771000108,53269.49323344
2024-09-18,02:07:30.000,262,11077086,115405,0,1726625249,13751.89422291,198.5901342299985,53269.49323344
2024-09-18,02:07:31.000,262,11077093,115205,0,1726625250,13751.900959219995,198.61128162000387,53269.39541376
2024-09-18,02:07:32.000,262,11077093,115565,0,1726625251,13751.93464077,198.6394781400013,53269.45131072
2024-09-18,02:07:33.000,262,11077100,115165,0,1726625252,13751.94811338999,198.6042324900045,53269.269645600005
2024-09-18,02:07:34.000,262,11077082,115325,0,1726625253,13751.93464077,198.61128162000387,53269.26265848001
2024-09-18,02:07:35.000,262,11077096,115085,0,1726625254,13751.900959219995,198.56898684000043,53269.199774400004
2024-09-18,02:07:36.000,262,11077127,115405,0,1726625255,13751.880750289994,198.4914464100002,53269.20676152
2024-09-18,02:07:37.000,262,11077099,115325,0,1726625256,13751.91443184,198.47029902000213,53269.1299032
2024-09-18,02:07:38.000,262,11077138,115125,0,1726625257,13751.840332429994,198.39980772000126,53269.10894184
2024-09-18,02:07:39.000,262,11077099,115365,0,1726625258,13751.779705639994,198.30111990000296,53269.053044880005
2024-09-18,02:07:40.000,262,11077111,115365,0,1726625259,13751.725815159989,198.23767773000145,53269.02509640001
2024-09-18,02:07:41.000,262,11077107,115325,0,1726625260,13751.692133609999,198.1812846899993,53268.96221232
2024-09-18,02:07:42.000,262,11077046,115565,0,1726625261,13751.631506819998,198.09669512999972,53268.90631536001
2024-09-18,02:07:43.000,262,11077139,114685,0,1726625262,13751.537198479993,198.0332529599982,53268.82945704001
2024-09-18,02:07:44.000,262,11077127,115365,0,1726625263,13751.456362759993,197.9839090500027,53268.77356008
2024-09-18,02:07:45.000,262,11077101,115405,0,1726625264,13751.328372869997,197.91341775000183,53268.68272752
2024-09-18,02:07:46.000,262,11077101,115325,0,1726625265,13751.227328219997,197.84997558000032,53268.68971464001
2024-09-18,02:07:47.000,262,11077106,115605,0,1726625266,13751.099338330001,197.80768080000416,53268.63381768
2024-09-18,02:07:48.000,262,11077166,115445,0,1726625267,13750.984821059996,197.74423863000266,53268.52901088
2024-09-18,02:07:49.000,262,11077103,115285,0,1726625268,13750.85009485999,197.6878455900005,53268.445165439996
2024-09-18,02:07:50.000,262,11077122,115165,0,1726625269,13750.70863234999,197.61030516000028,53268.40324272001
2024-09-18,02:07:51.000,262,11077124,115485,0,1726625270,13750.540224599994,197.59620690000156,53268.31939728
2024-09-18,02:07:52.000,262,11077060,115205,0,1726625271,13750.445916259989,197.4904699500039,53268.24253896
2024-09-18,02:07:53.000,262,11077137,115365,0,1726625272,13750.270772199998,197.48342082000454,53268.165680640006
2024-09-18,02:07:54.000,262,11077148,115525,0,1726625273,13750.102364450002,197.4411260400011,53268.11677080001
2024-09-18,02:07:55.000,262,11077145,115365,0,1726625274,13749.940693010001,197.3776838699996,53268.01895112001
2024-09-18,02:07:56.000,262,11077139,115405,0,1726625275,13749.792494189991,197.3142416999981,53267.91414432
2024-09-18,02:07:57.000,262,11077098,115485,0,1726625276,13749.63082274999,197.30719256999873,53267.82331176001
2024-09-18,02:07:58.000,262,11077104,115325,0,1726625277,13749.45567869,197.22260300999915,53267.74645344
2024-09-18,02:07:59.000,262,11077087,115365,0,1726625278,13749.34789772999,197.14506257999892,53267.641646640004
2024-09-18,02:08:00.000,262,11077070,115605,0,1726625279,13749.213171529998,197.10981693000213,53267.45998152
2024-09-18,02:08:01.000,262,11077100,115365,0,1726625280,13749.139072119993,197.0675221499987,53267.3831232
2024-09-18,02:08:02.000,262,11077129,115445,0,1726625281,13749.058236399993,197.02522737000254,53267.33421336
2024-09-18,02:08:03.000,262,11077082,115285,0,1726625282,13748.916773889992,196.98998171999847,53267.23639368
2024-09-18,02:08:04.000,262,11077076,115525,0,1726625283,13748.829201859997,196.91949042000488,53267.12459976
2024-09-18,02:08:05.000,262,11077102,115525,0,1726625284,13748.761838760001,196.87719564000145,53267.05472856
2024-09-18,02:08:06.000,262,11077056,115485,0,1726625285,13748.687739349996,196.8208025999993,53266.96389600001
2024-09-18,02:08:07.000,262,11077088,115165,0,1726625286,13748.633848869991,196.79260608000186,53266.81017936
2024-09-18,02:08:08.000,262,11077091,115365,0,1726625287,13748.640585180001,196.7362130399997,53266.78223088
2024-09-18,02:08:09.000,262,11077100,115645,0,1726625288,13748.57995839,196.71506565000163,53266.6844112
2024-09-18,02:08:10.000,262,11077067,115325,0,1726625289,13748.49912267,196.6868691300042,53266.56563016
2024-09-18,02:08:11.000,262,11077082,115325,0,1726625290,13748.47891374,196.66572173999884,53266.55864304001
2024-09-18,02:08:12.000,262,11077116,115005,0,1726625291,13748.425023259995,196.56703392000054,53266.50274608
2024-09-18,02:08:13.000,262,11077110,115045,0,1726625292,13748.37113277999,196.50359174999903,53266.418900640005
2024-09-18,02:08:14.000,262,11077067,115405,0,1726625293,13748.35766016,196.44719871000416,53266.321080960006
2024-09-18,02:08:15.000,262,11077070,115285,0,1726625294,13748.31050598999,196.38375654000265,53266.22326128001
2024-09-18,02:08:16.000,262,11077085,115165,0,1726625295,13748.25661551,196.28506872000435,53266.132428720004
2024-09-18,02:08:17.000,262,11077085,115525,0,1726625296,13748.21619765,196.22162655000284,53266.132428720004
2024-09-18,02:08:18.000,262,11077083,115365,0,1726625297,13748.222933959994,196.1440861200026,53265.99268632
2024-09-18,02:08:19.000,262,11077062,115205,0,1726625298,13748.175779789999,196.06654569000239,53265.90884088001
2024-09-18,02:08:20.000,262,11077048,115405,0,1726625299,13748.162307169994,195.99605439000152,53265.8459568
2024-09-18,02:08:21.000,262,11077067,115005,0,1726625300,13748.175779789999,195.9185139600013,53265.76909848001
2024-09-18,02:08:22.000,262,11077043,115165,0,1726625301,13748.162307169994,195.8339244000017,53265.69224016001
2024-09-18,02:08:23.000,262,11077104,115285,0,1726625302,13748.121889309994,195.75638397000148,53265.580446240005
2024-09-18,02:08:24.000,262,11077039,115565,0,1726625303,13748.14883454999,195.6858926700006,53265.53852352
2024-09-18,02:08:25.000,262,11077068,115525,0,1726625304,13748.088207759989,195.63654875999782,53265.461665200004
2024-09-18,02:08:26.000,262,11077061,115485,0,1726625305,13748.047789899989,195.5872048500023,53265.40576824001
2024-09-18,02:08:27.000,262,11077068,115445,0,1726625306,13748.041053589994,195.54491006999888,53265.35685840001
2024-09-18,02:08:28.000,262,11077046,115165,0,1726625307,13747.973690489998,195.51671355000144,53265.20314176
2024-09-18,02:08:29.000,262,11077048,115325,0,1726625308,13747.946745249988,195.474418769998,53265.20314176
2024-09-18,02:08:30.000,262,11077019,115405,0,1726625309,13747.872645839998,195.44622225000057,53265.11929632001
2024-09-18,02:08:31.000,262,11077051,115485,0,1726625310,13747.818755359993,195.43917312000121,53265.1123092
2024-09-18,02:08:32.000,262,11077038,115445,0,1726625311,13747.744655950002,195.45327137999993,53265.03545088
2024-09-18,02:08:33.000,262,11077124,115365,0,1726625312,13747.643611300002,195.4250748600025,53264.96557968
2024-09-18,02:08:34.000,262,11077040,115405,0,1726625313,13747.542566650001,195.38982920999842,53264.93064408001
2024-09-18,02:08:35.000,262,11077076,115405,0,1726625314,13747.461730930001,195.361632690001,53264.83981152
2024-09-18,02:08:36.000,262,11077082,115485,0,1726625315,13747.32026842,195.3757309499997,53264.78391456001
2024-09-18,02:08:37.000,262,11077116,115325,0,1726625316,13747.27985056,195.3122887799982,53264.77692744
2024-09-18,02:08:38.000,262,11077132,115445,0,1726625317,13747.21248745999,195.2770431300014,53264.70705624
2024-09-18,02:08:39.000,262,11077124,115365,0,1726625318,13747.07776126,195.2770431300014,53264.67212064
2024-09-18,02:08:40.000,262,11077094,115325,0,1726625319,13747.0373434,195.20655183000054,53264.59526232001
2024-09-18,02:08:41.000,262,11077130,115245,0,1726625320,13746.882408269994,195.20655183000054,53264.53237824
2024-09-18,02:08:42.000,262,11077128,115165,0,1726625321,13746.801572549994,195.19950270000118,53264.51141688
2024-09-18,02:08:43.000,262,11077153,115285,0,1726625322,13746.714000519998,195.1290114000003,53264.43455856
2024-09-18,02:08:44.000,262,11077099,115525,0,1726625323,13746.579274319993,195.16425705000438,53264.38564872
2024-09-18,02:08:45.000,262,11077092,115485,0,1726625324,13746.424339190002,195.1290114000003,53264.308790400006
2024-09-18,02:08:46.000,262,11077088,115525,0,1726625325,13746.262667750001,195.14310965999903,53264.21097072001
2024-09-18,02:08:47.000,262,11077077,115325,0,1726625326,13746.1616231,195.16425705000438,53264.21795784
2024-09-18,02:08:48.000,262,11077103,115205,0,1726625327,13745.97300641999,195.17130618000374,53264.0991768
2024-09-18,02:08:49.000,262,11077095,115685,0,1726625328,13745.83154390999,195.19245357000182,53264.01533136001
2024-09-18,02:08:50.000,262,11077043,115405,0,1726625329,13745.636190919999,195.17130618000374,53264.00834424
2024-09-18,02:08:51.000,262,11077106,115525,0,1726625330,13745.521673649993,195.2276992199986,53263.86161472
2024-09-18,02:08:52.000,262,11077124,115645,0,1726625331,13745.339793279993,195.23474834999797,53263.82667912001
2024-09-18,02:08:53.000,262,11077057,115365,0,1726625332,13745.157912909992,195.22065008999925,53263.70091096
2024-09-18,02:08:54.000,262,11077102,115365,0,1726625333,13745.036659329991,195.22065008999925,53263.62405264
2024-09-18,02:08:55.000,262,11077110,115405,0,1726625334,13744.85477895999,195.2276992199986,53263.53322008
2024-09-18,02:08:56.000,262,11077080,115285,0,1726625335,13744.6796349,195.19950270000118,53263.46334888001
2024-09-18,02:08:57.000,262,11077114,115405,0,1726625336,13744.53143607999,195.19950270000118,53263.33758072
2024-09-18,02:08:58.000,262,11077095,115245,0,1726625337,13744.363028329994,195.1783553100031,53263.26770952
2024-09-18,02:08:59.000,262,11077064,115245,0,1726625338,13744.241774749993,195.1783553100031,53263.20482544001
2024-09-18,02:09:00.000,262,11077094,115205,0,1726625339,13744.147466410002,195.22065008999925,53263.17687696001
2024-09-18,02:09:01.000,262,11077033,115165,0,1726625340,13744.012740209997,195.1783553100031,53263.04412168
2024-09-18,02:09:02.000,262,11077035,115485,0,1726625341,13743.918431869992,195.17130618000374,53262.9812376
2024-09-18,02:09:03.000,262,11077095,115285,0,1726625342,13743.830859839996,195.17130618000374,53262.897392160005
2024-09-18,02:09:04.000,262,11077068,115365,0,1726625343,13743.72307888,195.19950270000118,53262.77162400001
2024-09-18,02:09:05.000,262,11077094,115605,0,1726625344,13743.64224316,195.14310965999903,53262.729701280005
2024-09-18,02:09:06.000,262,11077095,115525,0,1726625345,13743.58161637,195.16425705000438,53262.631881600006
2024-09-18,02:09:07.000,262,11077095,115165,0,1726625346,13743.47383540999,195.17130618000374,53262.54803616
2024-09-18,02:09:08.000,262,11077067,115485,0,1726625347,13743.399736,195.17130618000374,53262.47117784
2024-09-18,02:09:09.000,262,11077056,115365,0,1726625348,13743.278482419999,195.1783553100031,53262.394319520005
2024-09-18,02:09:10.000,262,11077103,115405,0,1726625349,13743.231328249989,195.24884661000397,53262.3523968
2024-09-18,02:09:11.000,262,11077068,115405,0,1726625350,13743.137019909998,195.18540444000246,53262.296499840006
2024-09-18,02:09:12.000,262,11077073,115445,0,1726625351,13743.062920499993,195.18540444000246,53262.16374456
2024-09-18,02:09:13.000,262,11077097,115365,0,1726625352,13743.056184189998,195.20655183000054,53262.13579608
2024-09-18,02:09:14.000,262,11077097,115165,0,1726625353,13742.928194300002,195.19245357000182,53262.07291200001
2024-09-18,02:09:15.000,262,11077131,115405,0,1726625354,13742.914721679997,195.22065008999925,53261.98207944001
2024-09-18,02:09:16.000,262,11077053,115485,0,1726625355,13742.847358580002,195.26999400000204,53261.90522112001
2024-09-18,02:09:17.000,262,11077108,115205,0,1726625356,13742.847358580002,195.30523964999884,53261.86329840001
2024-09-18,02:09:18.000,262,11077065,115405,0,1726625357,13742.806940720002,195.3404853000029,53261.80041432
2024-09-18,02:09:19.000,262,11077084,115085,0,1726625358,13742.753050239997,195.41802573000314,53261.77945296
2024-09-18,02:09:20.000,262,11077057,115365,0,1726625359,13742.739577619992,195.43212399000186,53261.66067192
2024-09-18,02:09:21.000,262,11077078,115365,0,1726625360,13742.658741899992,195.48146790000465,53261.61176208
2024-09-18,02:09:22.000,262,11077079,115445,0,1726625361,13742.652005589996,195.56605746000423,53261.604774960004
2024-09-18,02:09:23.000,262,11077065,115205,0,1726625362,13742.658741899992,195.6083522400004,53261.576826480006
2024-09-18,02:09:24.000,262,11077056,115685,0,1726625363,13742.611587729996,195.66474528000253,53261.56285224
2024-09-18,02:09:25.000,262,11077060,115125,0,1726625364,13742.537488319991,195.75638397000148,53261.47201968
2024-09-18,02:09:26.000,262,11077059,115245,0,1726625365,13742.5240157,195.7986787500049,53261.38118712001
2024-09-18,02:09:27.000,262,11077084,115205,0,1726625366,13742.510543079996,195.86212091999914,53261.35323864
2024-09-18,02:09:28.000,262,11077109,115365,0,1726625367,13742.537488319991,195.9185139600013,53261.34625152
2024-09-18,02:09:29.000,262,11077058,115325,0,1726625368,13742.537488319991,195.96080874000472,53261.23445760001
2024-09-18,02:09:30.000,262,11077061,115765,0,1726625369,13742.591378799996,196.01015265000024,53261.24843184
2024-09-18,02:09:31.000,262,11077068,115165,0,1726625370,13742.638532969992,196.10179133999918,53261.199522
2024-09-18,02:09:32.000,262,11077071,115085,0,1726625371,13742.678950829992,196.1440861200026,53261.15759928
2024-09-18,02:09:33.000,262,11077118,115325,0,1726625372,13742.712632379997,196.20047916000476,53261.10868944
2024-09-18,02:09:34.000,262,11077061,115165,0,1726625373,13742.766522860002,196.20752829000412,53261.13663792
2024-09-18,02:09:35.000,262,11077101,115365,0,1726625374,13742.833885959997,196.29916698000306,53261.01086976
2024-09-18,02:09:36.000,262,11077075,115445,0,1726625375,13742.874303819997,196.30621611000242,53261.003882640005
2024-09-18,02:09:37.000,262,11077062,115365,0,1726625376,13742.934930609998,196.390805670002,53261.003882640005
2024-09-18,02:09:38.000,262,11077056,115125,0,1726625377,13743.056184189998,196.41900218999945,53260.9200372
2024-09-18,02:09:39.000,262,11077102,115565,0,1726625378,13743.089865739988,196.4401495800048,53260.9200372
2024-09-18,02:09:40.000,262,11077030,115365,0,1726625379,13743.137019909998,196.48244436000095,53260.89208872
2024-09-18,02:09:41.000,262,11077048,115325,0,1726625380,13743.177437769999,196.51769000999775,53260.850166
2024-09-18,02:09:42.000,262,11077097,115525,0,1726625381,13743.197646699999,196.5388374000031,53260.78029480001
2024-09-18,02:09:43.000,262,11077040,115365,0,1726625382,13743.278482419999,196.5740830499999,53260.836191760005
2024-09-18,02:09:44.000,262,11077062,115405,0,1726625383,13743.285218729994,196.6234269600027,53260.87112736
2024-09-18,02:09:45.000,262,11077066,115285,0,1726625384,13743.305427659994,196.65162348000013,53260.86414024
2024-09-18,02:09:46.000,262,11077084,115365,0,1726625385,13743.325636589994,196.65162348000013,53260.80125616
2024-09-18,02:09:47.000,262,11077060,115125,0,1726625386,13743.318900279999,196.70096739000292,53260.80824328001
2024-09-18,02:09:48.000,262,11077061,115125,0,1726625387,13743.35931814,196.70801652000227,53260.80824328001
2024-09-18,02:09:49.000,262,11077070,115525,0,1726625388,13743.265009799994,196.75031129999843,53260.7453592
2024-09-18,02:09:50.000,262,11077064,115565,0,1726625389,13743.25153717999,196.77850782000314,53260.766320560004
2024-09-18,02:09:51.000,262,11077000,115405,0,1726625390,13743.238064559999,196.77850782000314,53260.71042360001
2024-09-18,02:09:52.000,262,11077038,115685,0,1726625391,13743.143756219994,196.80670434000058,53260.68946224001
2024-09-18,02:09:53.000,262,11077019,115165,0,1726625392,13743.157228839998,196.77850782000314,53260.64055240001
2024-09-18,02:09:54.000,262,11077041,115325,0,1726625393,13743.062920499993,196.8208025999993,53260.57766832
2024-09-18,02:09:55.000,262,11077051,115325,0,1726625394,13743.076393119998,196.8842447700008,53260.58465544
2024-09-18,02:09:56.000,262,11077066,115445,0,1726625395,13743.029238949988,196.87719564000145,53260.51478424
2024-09-18,02:09:57.000,262,11076966,115285,0,1726625396,13743.029238949988,196.85604825000337,53260.47984864
2024-09-18,02:09:58.000,262,11077081,115205,0,1726625397,13743.009030019988,196.89129390000016,53260.451900160006
2024-09-18,02:09:59.000,262,11077027,115245,0,1726625398,13742.928194300002,196.85604825000337,53260.39600320001
2024-09-18,02:10:00.000,262,11077043,115005,0,1726625399,13742.948403230002,196.86309738000273,53260.34010624
2024-09-18,02:10:01.000,262,11076972,115245,0,1726625400,13742.901249059993,196.90539215999888,53260.31215776
2024-09-18,02:10:02.000,262,11077060,115045,0,1726625401,13742.907985370002,196.92653955000424,53260.31914488
2024-09-18,02:10:03.000,262,11077039,115285,0,1726625402,13742.887776440002,196.94063781000295,53260.19337672
2024-09-18,02:10:04.000,262,11076993,115445,0,1726625403,13742.860831199992,196.91949042000488,53260.10254416
2024-09-18,02:10:05.000,262,11077045,115365,0,1726625404,13742.800204409992,196.9476869400023,53260.06062144001
2024-09-18,02:10:06.000,262,11077009,115445,0,1726625405,13742.779995479992,196.9829325899991,53260.0815828
2024-09-18,02:10:07.000,262,11076983,115365,0,1726625406,13742.705896070001,197.01112911000382,53260.03267296
2024-09-18,02:10:08.000,262,11077053,115605,0,1726625407,13742.665478210001,197.03932563000126,53259.927866160004
2024-09-18,02:10:09.000,262,11076969,115365,0,1726625408,13742.611587729996,197.03932563000126,53259.92087904001
2024-09-18,02:10:10.000,262,11076990,115045,0,1726625409,13742.584642490001,197.05342388999998,53259.878956320004
2024-09-18,02:10:11.000,262,11076967,115365,0,1726625410,13742.550960939996,197.08866954000405,53259.89293056001
2024-09-18,02:10:12.000,262,11076981,115365,0,1726625411,13742.48359784,197.11686606000148,53259.781136640006
2024-09-18,02:10:13.000,262,11076993,115445,0,1726625412,13742.449916289996,197.15916083999764,53259.7671624
2024-09-18,02:10:14.000,262,11077003,115405,0,1726625413,13742.39602580999,197.17325910000363,53259.74620104
2024-09-18,02:10:15.000,262,11077001,115325,0,1726625414,13742.33539901999,197.22260300999915,53259.68331696001
2024-09-18,02:10:16.000,262,11077053,115565,0,1726625415,13742.328662709995,197.27194692000194,53259.67632984
2024-09-18,02:10:17.000,262,11077017,115085,0,1726625416,13742.29498115999,197.3142416999981,53259.60645864001
2024-09-18,02:10:18.000,262,11076947,115205,0,1726625417,13742.288244849995,197.34948735000216,53259.5226132
2024-09-18,02:10:19.000,262,11077045,115525,0,1726625418,13742.26129961,197.41997865000303,53259.564535920006
2024-09-18,02:10:20.000,262,11077054,115205,0,1726625419,13742.247826989995,197.4270277800024,53259.50863896
2024-09-18,02:10:21.000,262,11077005,115285,0,1726625420,13742.268035919995,197.5257156000007,53259.494664720005
2024-09-18,02:10:22.000,262,11076990,115525,0,1726625421,13742.288244849995,197.57505951000348,53259.452742
2024-09-18,02:10:23.000,262,11077040,115485,0,1726625422,13742.348871639995,197.60325603000092,53259.47370336
2024-09-18,02:10:24.000,262,11076989,115445,0,1726625423,13742.37581687999,197.71604210999794,53259.396845040006
2024-09-18,02:10:25.000,262,11077008,115365,0,1726625424,13742.41623473999,197.72309124000458,53259.36889656001
2024-09-18,02:10:26.000,262,11076985,115245,0,1726625425,13742.429707359996,197.8006316700048,53259.34793520001
2024-09-18,02:10:27.000,262,11076971,115485,0,1726625426,13742.48359784,197.8711229699984,53259.3129996
2024-09-18,02:10:28.000,262,11077020,115125,0,1726625427,13742.48359784,197.94866339999862,53259.278064000006
2024-09-18,02:10:29.000,262,11077003,115405,0,1726625428,13742.530752009996,197.96981079000398,53259.28505112
2024-09-18,02:10:30.000,262,11076980,115285,0,1726625429,13742.571169869996,198.0332529599982,53259.26408976
2024-09-18,02:10:31.000,262,11077002,115245,0,1726625430,13742.591378799996,198.09669512999972,53259.208192800004
2024-09-18,02:10:32.000,262,11077019,115325,0,1726625431,13742.631796659996,198.1319407800038,53259.18723144
2024-09-18,02:10:33.000,262,11077001,115245,0,1726625432,13742.665478210001,198.19538294999802,53259.1383216
2024-09-18,02:10:34.000,262,11076994,115605,0,1726625433,13742.685687140001,198.20948121000401,53259.159282960005
2024-09-18,02:10:35.000,262,11077025,115325,0,1726625434,13742.719368689992,198.25882511999953,53259.11736024
2024-09-18,02:10:36.000,262,11077006,115605,0,1726625435,13742.726105000002,198.3293164200004,53259.061463280006
2024-09-18,02:10:37.000,262,11077077,115285,0,1726625436,13742.766522860002,198.3927585900019,53259.040501920004
2024-09-18,02:10:38.000,262,11076951,115205,0,1726625437,13742.793468099997,198.42095510999934,53259.02652768
2024-09-18,02:10:39.000,262,11077026,115205,0,1726625438,13742.773259169997,198.4773481500015,53259.02652768
2024-09-18,02:10:40.000,262,11076989,115605,0,1726625439,13742.773259169997,198.56193771000108,53258.97761784
2024-09-18,02:10:41.000,262,11076950,115245,0,1726625440,13742.820413339992,198.66062552999938,53258.991592080005
2024-09-18,02:10:42.000,262,11077020,115525,0,1726625441,13742.840622269992,198.78046074000304,53258.95665648
2024-09-18,02:10:43.000,262,11076929,115365,0,1726625442,13742.766522860002,198.8227555199992,53258.928708
2024-09-18,02:10:44.000,262,11076994,115365,0,1726625443,13742.759786549992,198.92849247000413,53258.94966936
2024-09-18,02:10:45.000,262,11076983,115525,0,1726625444,13742.739577619992,199.0342294200018,53258.95665648
2024-09-18,02:10:46.000,262,11076947,115285,0,1726625445,13742.732841309997,199.0976715900033,53258.90774664
2024-09-18,02:10:47.000,262,11076930,115445,0,1726625446,13742.692423449997,199.21750679999968,53258.90075952
2024-09-18,02:10:48.000,262,11076957,115245,0,1726625447,13742.672214519996,199.30209635999927,53258.88678528001
2024-09-18,02:10:49.000,262,11077016,115485,0,1726625448,13742.726105000002,199.3796367899995,53258.921720880004
2024-09-18,02:10:50.000,262,11076960,115365,0,1726625449,13742.712632379997,199.4924228700038,53258.88678528001
2024-09-18,02:10:51.000,262,11076964,115165,0,1726625450,13742.712632379997,199.57701243000338,53258.84486256001
2024-09-18,02:10:52.000,262,11077030,115165,0,1726625451,13742.719368689992,199.66160199000296,53258.872811040004
2024-09-18,02:10:53.000,262,11076966,115365,0,1726625452,13742.732841309997,199.71799502999784,53258.83088832
2024-09-18,02:10:54.000,262,11076988,115405,0,1726625453,13742.800204409992,199.8025845900047,53258.872811040004
2024-09-18,02:10:55.000,262,11076998,115405,0,1726625454,13742.847358580002,199.84487937000085,53258.8588368
2024-09-18,02:10:56.000,262,11076955,115165,0,1726625455,13742.921457989993,199.94356718999916,53258.823901200005
2024-09-18,02:10:57.000,262,11077051,115325,0,1726625456,13743.002293709993,200.0493041400041,53258.81691408001
2024-09-18,02:10:58.000,262,11076917,115205,0,1726625457,13743.089865739988,200.11274630999833,53258.83088832
2024-09-18,02:10:59.000,262,11077000,115525,0,1726625458,13743.157228839998,200.19028673999856,53258.87979816
2024-09-18,02:11:00.000,262,11077025,115085,0,1726625459,13743.204383009994,200.2466797800007,53258.85184968
2024-09-18,02:11:01.000,262,11076972,115125,0,1726625460,13743.33237289999,200.35946585999773,53258.942682240006
2024-09-18,02:11:02.000,262,11076952,115365,0,1726625461,13743.399736,200.4299571599986,53258.91473376001
2024-09-18,02:11:03.000,262,11077054,115405,0,1726625462,13743.41994493,200.48635020000074,53258.94966936
2024-09-18,02:11:04.000,262,11076993,115445,0,1726625463,13743.527725889995,200.6061854100044,53258.96364360001
2024-09-18,02:11:05.000,262,11077003,115325,0,1726625464,13743.61529791999,200.6414310600012,53258.97063072
2024-09-18,02:11:06.000,262,11076987,115165,0,1726625465,13743.62203423,200.72602062000078,53258.942682240006
2024-09-18,02:11:07.000,262,11076967,115365,0,1726625466,13743.69613363999,200.82470843999909,53258.98460496001
2024-09-18,02:11:08.000,262,11076986,115445,0,1726625467,13743.716342569991,200.88110148000123,53259.061463280006
2024-09-18,02:11:09.000,262,11076997,115445,0,1726625468,13743.851068769996,200.97274017000018,53259.061463280006
2024-09-18,02:11:10.000,262,11077020,115565,0,1726625469,13743.864541390001,201.07847711999784,53259.089411760004
2024-09-18,02:11:11.000,262,11077019,115285,0,1726625470,13743.992531279997,201.12782103000063,53259.110373120006
2024-09-18,02:11:12.000,262,11077028,115365,0,1726625471,13744.019476519992,201.21945971999958,53259.16627008
2024-09-18,02:11:13.000,262,11077020,115325,0,1726625472,13744.073366999997,201.30404927999916,53259.229154160006
2024-09-18,02:11:14.000,262,11076995,115245,0,1726625473,13744.127257480002,201.40273710000474,53259.23614128
2024-09-18,02:11:15.000,262,11077044,115485,0,1726625474,13744.127257480002,201.45208101000026,53259.18024432001
2024-09-18,02:11:16.000,262,11077000,115405,0,1726625475,13744.174411649998,201.52962144000048,53259.27107688001
2024-09-18,02:11:17.000,262,11077013,115485,0,1726625476,13744.235038439998,201.6071618700007,53259.21517992
2024-09-18,02:11:18.000,262,11077014,115085,0,1726625477,13744.255247369998,201.71289881999837,53259.257102640004
2024-09-18,02:11:19.000,262,11077040,115685,0,1726625478,13744.322610469993,201.8186357700033,53259.29902536001
2024-09-18,02:11:20.000,262,11077002,115205,0,1726625479,13744.363028329994,201.88912707000418,53259.31998672001
2024-09-18,02:11:21.000,262,11077050,115325,0,1726625480,13744.430391429989,201.9384709799997,53259.33396096
2024-09-18,02:11:22.000,262,11076975,115365,0,1726625481,13744.544908699994,202.0653553200027,53259.30601248
2024-09-18,02:11:23.000,262,11077017,115365,0,1726625482,13744.55838132,202.11469922999822,53259.34793520001
2024-09-18,02:11:24.000,262,11076996,115125,0,1726625483,13744.61227179999,202.20633792000444,53259.36889656001
2024-09-18,02:11:25.000,262,11077039,115325,0,1726625484,13744.65268965999,202.2133870500038,53259.40383216
2024-09-18,02:11:26.000,262,11077003,115485,0,1726625485,13744.706580139995,202.31912400000147,53259.40383216
2024-09-18,02:11:27.000,262,11077027,115205,0,1726625486,13744.767206929995,202.38961530000233,53259.396845040006
2024-09-18,02:11:28.000,262,11076940,115205,0,1726625487,13744.85477895999,202.48125399000128,53259.41780640001
2024-09-18,02:11:29.000,262,11077015,115325,0,1726625488,13744.90193313,202.5446961600028,53259.452742
2024-09-18,02:11:30.000,262,11077035,115565,0,1726625489,13744.969296229996,202.62928572000237,53259.43876776001
2024-09-18,02:11:31.000,262,11077056,115365,0,1726625490,13745.090549809996,202.68567876000452,53259.51562608001
2024-09-18,02:11:32.000,262,11077004,115325,0,1726625491,13745.178121839992,202.72092441000132,53259.48069048
2024-09-18,02:11:33.000,262,11077031,115445,0,1726625492,13745.312848039997,202.83371048999834,53259.57152304
2024-09-18,02:11:34.000,262,11077017,115245,0,1726625493,13745.434101619998,202.953545700002,53259.564535920006
2024-09-18,02:11:35.000,262,11077004,115325,0,1726625494,13745.582300439994,203.00993874000415,53259.62742
2024-09-18,02:11:36.000,262,11077019,115285,0,1726625495,13745.717026639999,203.07338090999838,53259.613445760006
2024-09-18,02:11:37.000,262,11076972,115365,0,1726625496,13745.91911594,203.19321612000203,53259.64139424
2024-09-18,02:11:38.000,262,11076985,115525,0,1726625497,13746.087523689996,203.30600219999906,53259.69030408
2024-09-18,02:11:39.000,262,11077030,115205,0,1726625498,13746.222249890001,203.4258374100027,53259.66934272
2024-09-18,02:11:40.000,262,11077039,115165,0,1726625499,13746.410866569997,203.53157436000038,53259.78812376
2024-09-18,02:11:41.000,262,11076987,115525,0,1726625500,13746.586010630002,203.65140957000403,53259.8370336
2024-09-18,02:11:42.000,262,11077039,115485,0,1726625501,13746.761154689993,203.78534303999913,53259.85100784001
2024-09-18,02:11:43.000,262,11077014,115205,0,1726625502,13746.983452919994,203.9051782500028,53259.976776
2024-09-18,02:11:44.000,262,11076989,115405,0,1726625503,13747.19901484,203.98976781000238,53260.03267296
2024-09-18,02:11:45.000,262,11077011,115325,0,1726625504,13747.448258309996,204.10960301999876,53260.08856992001
2024-09-18,02:11:46.000,262,11077016,115285,0,1726625505,13747.670556539997,204.2012417099977,53260.14446688
2024-09-18,02:11:47.000,262,11077003,115365,0,1726625506,13747.940008939993,204.37042083000415,53260.263247920004
2024-09-18,02:11:48.000,262,11077001,115165,0,1726625507,13748.222933959994,204.5255016900046,53260.382028960004
2024-09-18,02:11:49.000,262,11077049,115565,0,1726625508,13748.5193316,204.6100912500042,53260.49382288001
2024-09-18,02:11:50.000,262,11077068,115445,0,1726625509,13748.795520309992,204.75107384999865,53260.56369408001
2024-09-18,02:11:51.000,262,11077059,115565,0,1726625510,13749.017818539993,204.8709090600023,53260.65452664
2024-09-18,02:11:52.000,262,11077008,115405,0,1726625511,13749.300743559994,205.0189407900034,53260.7453592
2024-09-18,02:11:53.000,262,11077048,115285,0,1726625512,13749.603877509995,205.1810707800032,53260.82221752
2024-09-18,02:11:54.000,262,11076974,115405,0,1726625513,13749.880066220001,205.3150042499983,53260.97593416001
2024-09-18,02:11:55.000,262,11076984,115525,0,1726625514,13750.129309689997,205.4277903300026,53261.03183112
2024-09-18,02:11:56.000,262,11077033,115325,0,1726625515,13750.425707329989,205.55467466999835,53261.14362504001
2024-09-18,02:11:57.000,262,11077008,115245,0,1726625516,13750.66821448999,205.65336249000393,53261.28336744001
2024-09-18,02:11:58.000,262,11077045,115205,0,1726625517,13750.964612129996,205.80844335000438,53261.39516136
2024-09-18,02:11:59.000,262,11077048,115245,0,1726625518,13751.099338330001,205.9212294300014,53261.47201968
2024-09-18,02:12:00.000,262,11077072,115165,0,1726625519,13751.294691319992,206.04811377000442,53261.52791664001
2024-09-18,02:12:01.000,262,11077081,115325,0,1726625520,13751.476571689993,206.15385072000208,53261.66765904001
2024-09-18,02:12:02.000,262,11077075,115245,0,1726625521,13751.671924679998,206.25958766999975,53261.744517360006
2024-09-18,02:12:03.000,262,11077084,115285,0,1726625522,13751.840332429994,206.30893158000254,53261.86329840001
2024-09-18,02:12:04.000,262,11077039,115325,0,1726625523,13751.961586009995,206.39352114000212,53261.891246880004
2024-09-18,02:12:05.000,262,11077125,115125,0,1726625524,13752.17041161999,206.5133563499985,53261.97509232
2024-09-18,02:12:06.000,262,11077052,115325,0,1726625525,13752.298401510001,206.5627002600013,53262.03098928001
2024-09-18,02:12:07.000,262,11077081,115405,0,1726625526,13752.453336639992,206.6261424300028,53262.058937760004
2024-09-18,02:12:08.000,262,11077106,115325,0,1726625527,13752.588062839997,206.69663373000367,53262.1427832
2024-09-18,02:12:09.000,262,11077104,115605,0,1726625528,13752.729525349998,206.71778112000175,53262.23361576
2024-09-18,02:12:10.000,262,11077087,115485,0,1726625529,13752.877724169994,206.79532155000197,53262.26156424
2024-09-18,02:12:11.000,262,11077122,115285,0,1726625530,13752.972032509999,206.83056719999877,53262.3523968
2024-09-18,02:12:12.000,262,11077095,115365,0,1726625531,13753.08654977999,206.90105849999964,53262.3523968
2024-09-18,02:12:13.000,262,11077087,115085,0,1726625532,13753.241484909995,206.92925502000435,53262.443229360004
2024-09-18,02:12:14.000,262,11077087,115485,0,1726625533,13753.31558432,206.91515675999835,53262.4921392
2024-09-18,02:12:15.000,262,11077095,115245,0,1726625534,13753.4368379,206.9715498000005,53262.50611344001
2024-09-18,02:12:16.000,262,11077111,115445,0,1726625535,13753.544618859996,206.99269718999858,53262.60393312001
2024-09-18,02:12:17.000,262,11077091,115605,0,1726625536,13753.659136130002,207.02794284000265,53262.61790736
2024-09-18,02:12:18.000,262,11077077,115365,0,1726625537,13753.780389710002,207.04909023000073,53262.6668172
2024-09-18,02:12:19.000,262,11077074,115405,0,1726625538,13753.841016500002,207.09843414000352,53262.680791440005
2024-09-18,02:12:20.000,262,11077099,115325,0,1726625539,13753.982479009988,207.17597457000375,53262.76463688
2024-09-18,02:12:21.000,262,11077140,115245,0,1726625540,13754.090259969998,207.20417109000118,53262.81354672
2024-09-18,02:12:22.000,262,11077101,115005,0,1726625541,13754.198040929994,207.25351500000397,53262.86245656
2024-09-18,02:12:23.000,262,11077067,115125,0,1726625542,13754.29234927,207.35925195000164,53262.98822472001
2024-09-18,02:12:24.000,262,11077084,115445,0,1726625543,13754.39339392,207.42269412000314,53263.00219896
2024-09-18,02:12:25.000,262,11077159,115365,0,1726625544,13754.460757019995,207.50023455000337,53263.02316032
2024-09-18,02:12:26.000,262,11077087,115245,0,1726625545,13754.57527429,207.5777749800036,53262.9812376
2024-09-18,02:12:27.000,262,11077109,115525,0,1726625546,13754.61569215,207.66236454000318,53263.04412168
2024-09-18,02:12:28.000,262,11077098,115325,0,1726625547,13754.743682039996,207.7610523600015,53263.113992880004
2024-09-18,02:12:29.000,262,11077162,115125,0,1726625548,13754.797572520001,207.85269105000043,53263.19783832
2024-09-18,02:12:30.000,262,11077083,115605,0,1726625549,13754.945771339997,207.96547713000473,53263.24674816001
2024-09-18,02:12:31.000,262,11077100,115165,0,1726625550,13755.033343369993,208.0218701699996,53263.24674816001
2024-09-18,02:12:32.000,262,11077083,115165,0,1726625551,13755.134388019993,208.14875451000262,53263.281683760004
2024-09-18,02:12:33.000,262,11077158,115365,0,1726625552,13755.255641599993,208.19809841999813,53263.3305936
2024-09-18,02:12:34.000,262,11077113,115365,0,1726625553,13755.343213629989,208.27563884999836,53263.35854208
2024-09-18,02:12:35.000,262,11077090,115045,0,1726625554,13755.40384041999,208.37432667000394,53263.32360648001
2024-09-18,02:12:36.000,262,11077108,115525,0,1726625555,13755.50488506999,208.46596536000288,53263.40745192
2024-09-18,02:12:37.000,262,11077079,115325,0,1726625556,13755.64634757999,208.5153092699984,53263.41443904001
2024-09-18,02:12:38.000,262,11077117,115245,0,1726625557,13755.81475533,208.59284969999862,53263.470336000006
2024-09-18,02:12:39.000,262,11077155,115005,0,1726625558,13755.868645809991,208.63514448000205,53263.5052716
2024-09-18,02:12:40.000,262,11077139,115245,0,1726625559,13756.111152969992,208.71973404000164,53263.58212992001
2024-09-18,02:12:41.000,262,11077155,115245,0,1726625560,13756.252615479993,208.73383230000036,53263.62405264
2024-09-18,02:12:42.000,262,11077114,115325,0,1726625561,13756.434495849993,208.81137273000058,53263.65898824001
2024-09-18,02:12:43.000,262,11077132,115245,0,1726625562,13756.589430979999,208.89596229000017,53263.70091096
2024-09-18,02:12:44.000,262,11077178,115165,0,1726625563,13756.737629799994,208.95235533000232,53263.72885944001
2024-09-18,02:12:45.000,262,11077168,115245,0,1726625564,13756.84541075999,208.99465010999847,53263.784756400004
2024-09-18,02:12:46.000,262,11077149,115325,0,1726625565,13756.980136959995,209.06514140999934,53263.81270488
2024-09-18,02:12:47.000,262,11077186,115565,0,1726625566,13757.067708989991,209.16382922999765,53263.84065336
2024-09-18,02:12:48.000,262,11077192,115525,0,1726625567,13757.188962569991,209.22727139999915,53263.86860184
2024-09-18,02:12:49.000,262,11077185,115365,0,1726625568,13757.330425079992,209.30481182999938,53263.91751168001
2024-09-18,02:12:50.000,262,11077142,115445,0,1726625569,13757.451678659992,209.40349964999768,53264.022318480005
2024-09-18,02:12:51.000,262,11077223,115365,0,1726625570,13757.579668549988,209.48808921000455,53264.05026696
2024-09-18,02:12:52.000,262,11077179,115685,0,1726625571,13757.680713199989,209.5797279000035,53264.11315104001
2024-09-18,02:12:53.000,262,11077165,115365,0,1726625572,13757.775021539994,209.63612093999836,53264.08520256001
2024-09-18,02:12:54.000,262,11077191,115205,0,1726625573,13757.82217570999,209.73480876000394,53264.120138160004
2024-09-18,02:12:55.000,262,11077187,115325,0,1726625574,13757.889538809999,209.78415266999946,53264.18302224001
2024-09-18,02:12:56.000,262,11077198,115485,0,1726625575,13757.889538809999,209.86874222999904,53264.23193208001
2024-09-18,02:12:57.000,262,11077194,115125,0,1726625576,13758.02426500999,209.90398788000311,53264.22494496
2024-09-18,02:12:58.000,262,11077156,115365,0,1726625577,13758.06468286999,209.97447918000398,53264.32276464
2024-09-18,02:12:59.000,262,11077216,115325,0,1726625578,13758.09162811,210.00267570000142,53264.39962296001
2024-09-18,02:13:00.000,262,11077182,115445,0,1726625579,13758.09162811,210.09431439000036,53264.44154568
2024-09-18,02:13:01.000,262,11077208,115285,0,1726625580,13758.057946559995,210.17890394999995,53264.476481280006
2024-09-18,02:13:02.000,262,11077191,115285,0,1726625581,13758.037737629995,210.26349350999953,53264.476481280006
2024-09-18,02:13:03.000,262,11077259,115245,0,1726625582,13757.97037453,210.34103393999976,53264.5533396
2024-09-18,02:13:04.000,262,11077295,115165,0,1726625583,13757.869329879999,210.37627959000383,53264.574300960005
2024-09-18,02:13:05.000,262,11077272,115165,0,1726625584,13757.869329879999,210.4820165400015,53264.51840400001
2024-09-18,02:13:06.000,262,11077278,115285,0,1726625585,13757.795230469994,210.5807043599998,53264.56032672
2024-09-18,02:13:07.000,262,11077225,115485,0,1726625586,13757.775021539994,210.68644131000474,53264.56731384001
2024-09-18,02:13:08.000,262,11077246,115325,0,1726625587,13757.741339989989,210.75693260999833,53264.59526232001
2024-09-18,02:13:09.000,262,11077282,115325,0,1726625588,13757.626822719998,210.84152216999792,53264.51840400001
2024-09-18,02:13:10.000,262,11077281,115285,0,1726625589,13757.626822719998,210.8908660800007,53264.60224944
2024-09-18,02:13:11.000,262,11077316,115365,0,1726625590,13757.586404859998,210.96135738000157,53264.525391120005
2024-09-18,02:13:12.000,262,11077313,115405,0,1726625591,13757.519041760002,211.03184868000244,53264.58827520001
2024-09-18,02:13:13.000,262,11077321,115405,0,1726625592,13757.485360209997,211.08119258999795,53264.53936536
2024-09-18,02:13:14.000,262,11077242,115325,0,1726625593,13757.485360209997,211.16578215000482,53264.623210800004
2024-09-18,02:13:15.000,262,11077294,115485,0,1726625594,13757.498832830002,211.2010278000016,53264.5533396
2024-09-18,02:13:16.000,262,11077310,115365,0,1726625595,13757.471887589993,211.2221751899997,53264.46250704
2024-09-18,02:13:17.000,262,11077288,115485,0,1726625596,13757.478623900002,211.26446997000312,53264.51840400001
2024-09-18,02:13:18.000,262,11077300,115325,0,1726625597,13757.417997110002,211.29971561999992,53264.46250704
2024-09-18,02:13:19.000,262,11077322,115125,0,1726625598,13757.465151279997,211.27151910000248,53264.476481280006
2024-09-18,02:13:20.000,262,11077307,115325,0,1726625599,13757.471887589993,211.32791214000463,53264.44154568
2024-09-18,02:13:21.000,262,11077301,115205,0,1726625600,13757.492096519993,211.334961270004,53264.46949416001
2024-09-18,02:13:22.000,262,11077311,115405,0,1726625601,13757.492096519993,211.39135430999886,53264.42757144001
2024-09-18,02:13:23.000,262,11077310,115325,0,1726625602,13757.572932239993,211.39135430999886,53264.46250704
2024-09-18,02:13:24.000,262,11077356,115405,0,1726625603,13757.606613789998,211.39135430999886,53264.455519920004
2024-09-18,02:13:25.000,262,11077321,115125,0,1726625604,13757.626822719998,211.4336490900023,53264.4135972
2024-09-18,02:13:26.000,262,11077276,115445,0,1726625605,13757.673976889993,211.41955083000357,53264.31577752
2024-09-18,02:13:27.000,262,11077288,115325,0,1726625606,13757.727867369998,211.44069822000165,53264.2738548
2024-09-18,02:13:28.000,262,11077343,115245,0,1726625607,13757.855857259994,211.45479648000037,53264.23193208001
2024-09-18,02:13:29.000,262,11077297,115525,0,1726625608,13757.936692979994,211.47594386999845,53264.2738548
2024-09-18,02:13:30.000,262,11077342,115125,0,1726625609,13758.14551858999,211.53938603999995,53264.26686768
2024-09-18,02:13:31.000,262,11077333,115325,0,1726625610,13758.307190029991,211.5323369100006,53264.26686768
2024-09-18,02:13:32.000,262,11077369,115325,0,1726625611,13758.468861469992,211.58168082000338,53264.30180328001
2024-09-18,02:13:33.000,262,11077377,115685,0,1726625612,13758.603587669997,211.58872995000274,53264.28084192001
2024-09-18,02:13:34.000,262,11077376,115525,0,1726625613,13758.792204349993,211.6592212500036,53264.33673888
2024-09-18,02:13:35.000,262,11077398,115165,0,1726625614,13758.947139479998,211.70856515999913,53264.33673888
2024-09-18,02:13:36.000,262,11077380,115405,0,1726625615,13759.196382949995,211.78610558999935,53264.35071312001
2024-09-18,02:13:37.000,262,11077382,115205,0,1726625616,13759.358054389995,211.82135124000342,53264.35071312001
2024-09-18,02:13:38.000,262,11077368,115085,0,1726625617,13759.499516899996,211.8918425400043,53264.33673888
2024-09-18,02:13:39.000,262,11077426,115325,0,1726625618,13759.721815129997,211.98348123000324,53264.37866160001
2024-09-18,02:13:40.000,262,11077419,115445,0,1726625619,13759.910431809993,212.10331643999962,53264.4135972
2024-09-18,02:13:41.000,262,11077440,115125,0,1726625620,13760.099048489988,212.17380774000048,53264.43455856
2024-09-18,02:13:42.000,262,11077355,115405,0,1726625621,13760.30113778999,212.20200425999792,53264.46949416001
2024-09-18,02:13:43.000,262,11077425,115285,0,1726625622,13760.59079912,212.3006920800035,53264.49744264001
2024-09-18,02:13:44.000,262,11077464,115525,0,1726625623,13760.826569969991,212.37118338000437,53264.58128808
2024-09-18,02:13:45.000,262,11077418,115565,0,1726625624,13761.096022370002,212.4628220700033,53264.623210800004
2024-09-18,02:13:46.000,262,11077402,115365,0,1726625625,13761.405892629999,212.53331337000418,53264.63718504001
2024-09-18,02:13:47.000,262,11077398,115565,0,1726625626,13761.574300379994,212.61790293000377,53264.67910776
2024-09-18,02:13:48.000,262,11077445,115325,0,1726625627,13761.87069802,212.66724683999928,53264.7280176
2024-09-18,02:13:49.000,262,11077432,115325,0,1726625628,13762.146886729992,212.71659075000207,53264.790901680004
2024-09-18,02:13:50.000,262,11077469,115365,0,1726625629,13762.423075439998,212.78003292000358,53264.88872136
2024-09-18,02:13:51.000,262,11077503,115685,0,1726625630,13762.746418319999,212.82232769999973,53264.91666984
2024-09-18,02:13:52.000,262,11077429,115365,0,1726625631,13763.015870719995,212.8928190000006,53264.94461832
2024-09-18,02:13:53.000,262,11077496,114925,0,1726625632,13763.332477290001,212.96331030000147,53265.077373600005
2024-09-18,02:13:54.000,262,11077468,115525,0,1726625633,13763.716446959988,212.9915068199989,53265.09833496001
2024-09-18,02:13:55.000,262,11077523,115325,0,1726625634,13764.02631722,213.04789986000105,53265.11929632001
2024-09-18,02:13:56.000,262,11077509,115365,0,1726625635,13764.32271485999,213.1042929000032,53265.21711600001
2024-09-18,02:13:57.000,262,11077528,115005,0,1726625636,13764.646057739992,213.21002985000086,53265.32890992
2024-09-18,02:13:58.000,262,11077545,115285,0,1726625637,13764.969400619993,213.3016685399998,53265.41974248
2024-09-18,02:13:59.000,262,11077547,115325,0,1726625638,13765.312952429995,213.34396332000324,53265.4966008
2024-09-18,02:14:00.000,262,11077518,115165,0,1726625639,13765.629559,213.42855288000283,53265.55948488
2024-09-18,02:14:01.000,262,11077583,115085,0,1726625640,13765.946165569992,213.50609331000305,53265.69224016001
2024-09-18,02:14:02.000,262,11077550,115005,0,1726625641,13766.35708047999,213.52019157000177,53265.76909848001
2024-09-18,02:14:03.000,262,11077547,115525,0,1726625642,13766.68715967,213.61183026000072,53265.8808924
2024-09-18,02:14:04.000,262,11077605,115325,0,1726625643,13767.017238859997,213.6329776499988,53265.964737840004
2024-09-18,02:14:05.000,262,11077597,115045,0,1726625644,13767.360790669998,213.6329776499988,53266.01364768
2024-09-18,02:14:06.000,262,11077654,115405,0,1726625645,13767.650451999994,213.71051807999902,53266.202299920005
2024-09-18,02:14:07.000,262,11077568,115405,0,1726625646,13767.90643178,213.73871460000373,53266.32806808
2024-09-18,02:14:08.000,262,11077581,115005,0,1726625647,13768.128730010001,213.81625503000396,53266.4049264
2024-09-18,02:14:09.000,262,11077661,115325,0,1726625648,13768.371237170002,213.82330416000332,53266.52370744
2024-09-18,02:14:10.000,262,11077587,115405,0,1726625649,13768.620480639998,213.85150068000075,53266.62851424001
2024-09-18,02:14:11.000,262,11077607,115325,0,1726625650,13768.83604255999,213.82330416000332,53266.66344984
2024-09-18,02:14:12.000,262,11077587,115405,0,1726625651,13769.031395549995,213.82330416000332,53266.789218
2024-09-18,02:14:13.000,262,11077657,115205,0,1726625652,13769.213275919996,213.8092059000046,53266.9289604
2024-09-18,02:14:14.000,262,11077674,115005,0,1726625653,13769.388419980001,213.83035329000268,53267.00581872
2024-09-18,02:14:15.000,262,11077677,115525,0,1726625654,13769.529882490002,213.81625503000396,53267.09665128
2024-09-18,02:14:16.000,262,11077699,115205,0,1726625655,13769.637663449997,213.7810093799999,53267.18748384
2024-09-18,02:14:17.000,262,11077618,115285,0,1726625656,13769.826280129993,213.7598619900018,53267.22241944
2024-09-18,02:14:18.000,262,11077697,115405,0,1726625657,13769.961006329999,213.71756720999838,53267.32023912001
2024-09-18,02:14:19.000,262,11077691,115245,0,1726625658,13770.10246884,213.68232156000158,53267.39709744001
2024-09-18,02:14:20.000,262,11077658,115405,0,1726625659,13770.210249799995,213.64002677999815,53267.473955760004
2024-09-18,02:14:21.000,262,11077716,115445,0,1726625660,13770.311294449995,213.62592851999943,53267.58574968001
2024-09-18,02:14:22.000,262,11077698,115525,0,1726625661,13770.452756959996,213.58363374000328,53267.68356936001
2024-09-18,02:14:23.000,262,11077709,115165,0,1726625662,13770.587483160001,213.55543721999857,53267.75344056001
2024-09-18,02:14:24.000,262,11077699,115245,0,1726625663,13770.762627219992,213.5131424400024,53267.87222160001
2024-09-18,02:14:25.000,262,11077645,115405,0,1726625664,13770.850199250002,213.4990441800037,53267.92113144001
2024-09-18,02:14:26.000,262,11077747,115325,0,1726625665,13771.005134379993,213.34396332000324,53267.942092799996
2024-09-18,02:14:27.000,262,11077745,115445,0,1726625666,13771.160069509999,213.25937376000365,53267.99100264001
2024-09-18,02:14:28.000,262,11077721,115445,0,1726625667,13771.348686189995,213.21002985000086,53268.06786096001
2024-09-18,02:14:29.000,262,11077753,115285,0,1726625668,13771.51709393999,213.13953855,53268.1517064
2024-09-18,02:14:30.000,262,11077734,115405,0,1726625669,13771.746128480001,212.96331030000147,53268.165680640006
2024-09-18,02:14:31.000,262,11077786,115285,0,1726625670,13771.880854679992,212.78003292000358,53268.17266776
2024-09-18,02:14:32.000,262,11077823,115325,0,1726625671,13772.103152909993,212.62495206000312,53268.19362912
2024-09-18,02:14:33.000,262,11077827,115365,0,1726625672,13772.318714829998,212.54036250000354,53268.34734576
2024-09-18,02:14:34.000,262,11077760,115365,0,1726625673,13772.507331509994,212.41347816000052,53268.35433288001
2024-09-18,02:14:35.000,262,11077750,115365,0,1726625674,13772.72289343,212.27954468999815,53268.41022984
2024-09-18,02:14:36.000,262,11077751,115445,0,1726625675,13772.891301179996,212.20200425999792,53268.445165439996
2024-09-18,02:14:37.000,262,11077820,115165,0,1726625676,13773.079917859992,212.15970948000177,53268.549972240005
2024-09-18,02:14:38.000,262,11077841,115205,0,1726625677,13773.221380369992,212.08216905000154,53268.51503664
2024-09-18,02:14:39.000,262,11077854,115485,0,1726625678,13773.403260739993,212.06102166000346,53268.612856319996
2024-09-18,02:14:40.000,262,11077770,115165,0,1726625679,13773.517778009998,212.0539725300041,53268.65477904
2024-09-18,02:14:41.000,262,11077846,115365,0,1726625680,13773.686185759994,212.0257760099994,53268.73163736
2024-09-18,02:14:42.000,262,11077849,115445,0,1726625681,13773.787230409995,212.0046286200013,53268.69670176
2024-09-18,02:14:43.000,262,11077889,115525,0,1726625682,13773.90174768,212.0257760099994,53268.80150856
2024-09-18,02:14:44.000,262,11077899,115285,0,1726625683,13774.04321019,212.0398742699981,53268.87836688001
2024-09-18,02:14:45.000,262,11077822,115325,0,1726625684,13774.218354249992,212.03282513999875,53268.89932824
2024-09-18,02:14:46.000,262,11077908,115365,0,1726625685,13774.359816759992,211.9905303600026,53269.01112216
2024-09-18,02:14:47.000,262,11077851,115365,0,1726625686,13774.440652479992,212.03282513999875,53269.06701912
2024-09-18,02:14:48.000,262,11077917,115005,0,1726625687,13774.636005469998,212.0398742699981,53269.08798048
2024-09-18,02:14:49.000,262,11077934,115325,0,1726625688,13774.777467979999,212.0257760099994,53269.15785168
2024-09-18,02:14:50.000,262,11077933,115325,0,1726625689,13774.93913942,212.0046286200013,53269.24169712001
2024-09-18,02:14:51.000,262,11077935,115405,0,1726625690,13775.087338239995,212.01167775000067,53269.3045812
2024-09-18,02:14:52.000,262,11077939,115325,0,1726625691,13775.28269123,211.96938297000452,53269.31156832001
2024-09-18,02:14:53.000,262,11077961,115245,0,1726625692,13775.484780530001,211.96233383999788,53269.367465280004
2024-09-18,02:14:54.000,262,11078004,115085,0,1726625693,13775.626243040002,211.905940800003,53269.42336224
2024-09-18,02:14:55.000,262,11077989,115565,0,1726625694,13775.754232929998,211.89889167000365,53269.40938800001
2024-09-18,02:14:56.000,262,11078019,115205,0,1726625695,13775.963058539994,211.87069514999894,53269.42336224
2024-09-18,02:14:57.000,262,11077964,115205,0,1726625696,13776.057366879999,211.83544950000214,53269.47925920001
2024-09-18,02:14:58.000,262,11078000,115365,0,1726625697,13776.17188414999,211.82840037000278,53269.5141948
2024-09-18,02:14:59.000,262,11077982,115125,0,1726625698,13776.245983559995,211.84954776000086,53269.535156160004
2024-09-18,02:15:00.000,262,11077988,115365,0,1726625699,13776.29313772999,211.7931547199987,53269.61201448
2024-09-18,02:15:01.000,262,11078007,115165,0,1726625700,13776.29987404,211.8072529800047,53269.69585992001
2024-09-18,02:15:02.000,262,11077992,115405,0,1726625701,13776.3402919,211.82840037000278,53269.74476976001
2024-09-18,02:15:03.000,262,11078039,115485,0,1726625702,13776.29313772999,211.8424986300015,53269.77970536
2024-09-18,02:15:04.000,262,11077997,115285,0,1726625703,13776.25271986999,211.86364601999958,53269.78669248
2024-09-18,02:15:05.000,262,11078072,115005,0,1726625704,13776.15167521999,211.9411864499998,53269.79367960001
2024-09-18,02:15:06.000,262,11078102,115565,0,1726625705,13776.07083949999,211.95528470999852,53269.91246064001
2024-09-18,02:15:07.000,262,11078049,115165,0,1726625706,13776.003476399994,211.9905303600026,53269.842589440006
2024-09-18,02:15:08.000,262,11078068,115325,0,1726625707,13775.922640679993,212.0257760099994,53269.91246064001
2024-09-18,02:15:09.000,262,11078075,115285,0,1726625708,13775.835068649998,212.04692340000474,53269.93342200001
2024-09-18,02:15:10.000,262,11078112,115245,0,1726625709,13775.821596029993,212.06102166000346,53269.9683576
2024-09-18,02:15:11.000,262,11078133,115165,0,1726625710,13775.713815069998,212.11036556999898,53269.97534472
2024-09-18,02:15:12.000,262,11078094,115165,0,1726625711,13775.680133519993,212.1385620900037,53270.00329320001
2024-09-18,02:15:13.000,262,11078077,115365,0,1726625712,13775.659924589992,212.14561122000305,53270.03124168001
2024-09-18,02:15:14.000,262,11078131,115245,0,1726625713,13775.727287690002,212.18085686999984,53270.059190160006
2024-09-18,02:15:15.000,262,11078088,115365,0,1726625714,13775.747496620002,212.237249910002,53270.02425456
2024-09-18,02:15:16.000,262,11078125,115445,0,1726625715,13775.814859719998,212.237249910002,53270.059190160006
2024-09-18,02:15:17.000,262,11078071,115325,0,1726625716,13775.922640679993,212.32888860000094,53270.09412576
2024-09-18,02:15:18.000,262,11078090,115245,0,1726625717,13776.030421639989,212.3359377300003,53270.12906136001
2024-09-18,02:15:19.000,262,11078154,115365,0,1726625718,13776.11125735999,212.40642903000116,53270.177971200006
2024-09-18,02:15:20.000,262,11078136,115085,0,1726625719,13776.225774629995,212.47692033000203,53270.13604848
2024-09-18,02:15:21.000,262,11078187,115365,0,1726625720,13776.306610349995,212.54036250000354,53270.17098408001
2024-09-18,02:15:22.000,262,11078176,115365,0,1726625721,13776.40091869,212.57560815000033,53270.23386816
2024-09-18,02:15:23.000,262,11078201,115165,0,1726625722,13776.47501809999,212.65314858000056,53270.31072648
2024-09-18,02:15:24.000,262,11078208,115485,0,1726625723,13776.555853819991,212.7095416200027,53270.33867496001
2024-09-18,02:15:25.000,262,11078178,115165,0,1726625724,13776.656898469992,212.75183639999887,53270.3526492
2024-09-18,02:15:26.000,262,11078234,115445,0,1726625725,13776.717525259992,212.8434750899978,53270.42950752
2024-09-18,02:15:27.000,262,11078203,115125,0,1726625726,13776.805097290002,212.85052422000444,53270.48540448001
2024-09-18,02:15:28.000,262,11078247,115165,0,1726625727,13776.885933010002,212.92101551999804,53270.49937872
2024-09-18,02:15:29.000,262,11078168,115445,0,1726625728,13777.013922899998,212.97035943000083,53270.54828856
2024-09-18,02:15:30.000,262,11078218,115365,0,1726625729,13777.074549689998,213.01265421000426,53270.58322416001
2024-09-18,02:15:31.000,262,11078249,115165,0,1726625730,13777.141912789994,213.0549489900004,53270.63213400001
2024-09-18,02:15:32.000,262,11078203,115125,0,1726625731,13777.209275889989,213.09724377000384,53270.67405672001
2024-09-18,02:15:33.000,262,11078217,115685,0,1726625732,13777.317056849999,213.08314550999785,53270.68803096
2024-09-18,02:15:34.000,262,11078240,115165,0,1726625733,13777.45178304999,213.08314550999785,53270.76488928
2024-09-18,02:15:35.000,262,11078259,115325,0,1726625734,13777.51914615,213.08314550999785,53270.7369408
2024-09-18,02:15:36.000,262,11078223,115165,0,1726625735,13777.626927109995,213.13248942000064,53270.77187640001
2024-09-18,02:15:37.000,262,11078278,115325,0,1726625736,13777.748180689996,213.11134203000256,53270.85572184
2024-09-18,02:15:38.000,262,11078266,115245,0,1726625737,13777.822280100001,213.0549489900004,53270.93258016
2024-09-18,02:15:39.000,262,11078278,115365,0,1726625738,13777.930061059997,213.01970334000362,53270.97450288
2024-09-18,02:15:40.000,262,11078276,115125,0,1726625739,13778.037842019992,213.02675247000298,53271.016425600006
2024-09-18,02:15:41.000,262,11078278,115405,0,1726625740,13778.118677739993,213.01970334000362,53271.00943848001
2024-09-18,02:15:42.000,262,11078252,115165,0,1726625741,13778.233195009998,212.97740856000019,53271.09328392
2024-09-18,02:15:43.000,262,11078277,115245,0,1726625742,13778.327503349989,212.93511378000403,53271.14219376
2024-09-18,02:15:44.000,262,11078237,115565,0,1726625743,13778.428547999989,212.89986812999996,53271.233026320006
2024-09-18,02:15:45.000,262,11078262,115005,0,1726625744,13778.55653789,212.87872074000188,53271.2959104
2024-09-18,02:15:46.000,262,11078303,115005,0,1726625745,13778.6980004,212.82232769999973,53271.330846000004
2024-09-18,02:15:47.000,262,11078279,115165,0,1726625746,13778.81925398,212.78708205000294,53271.351807360006
2024-09-18,02:15:48.000,262,11078299,115325,0,1726625747,13779.007870659996,212.7306890100008,53271.47757552
2024-09-18,02:15:49.000,262,11078346,115525,0,1726625748,13779.162805790002,212.72363988000143,53271.547446720004
2024-09-18,02:15:50.000,262,11078301,115285,0,1726625749,13779.290795679997,212.695443360004,53271.60334368
2024-09-18,02:15:51.000,262,11078355,115525,0,1726625750,13779.465939739988,212.681345099998,53271.715137600004
2024-09-18,02:15:52.000,262,11078364,115205,0,1726625751,13779.540039149993,212.63200119000248,53271.70815048001
2024-09-18,02:15:53.000,262,11078276,115245,0,1726625752,13779.627611179989,212.58970640999905,53271.79199592
2024-09-18,02:15:54.000,262,11078356,115245,0,1726625753,13779.79601893,212.52626424000482,53271.91776408
2024-09-18,02:15:55.000,262,11078381,115365,0,1726625754,13779.93074512999,212.4628220700033,53271.97366104001
2024-09-18,02:15:56.000,262,11078326,115365,0,1726625755,13780.11262549999,212.42757641999924,53272.07846784
2024-09-18,02:15:57.000,262,11078395,115325,0,1726625756,13780.254088009991,212.39233077000245,53272.07846784
2024-09-18,02:15:58.000,262,11078349,115325,0,1726625757,13780.361868970002,212.36413424999773,53272.25314584
2024-09-18,02:15:59.000,262,11078355,115245,0,1726625758,13780.388814209997,212.3006920800035,53272.29506856
2024-09-18,02:16:00.000,262,11078364,115005,0,1726625759,13780.489858859997,212.22315165000327,53272.35096552001
2024-09-18,02:16:01.000,262,11078385,115165,0,1726625760,13780.617848749993,212.16675861000112,53272.37891400001
2024-09-18,02:16:02.000,262,11078395,115245,0,1726625761,13780.705420779988,212.0892181800009,53272.49070792
2024-09-18,02:16:03.000,262,11078394,115325,0,1726625762,13780.853619599999,212.0539725300041,53272.51166928
2024-09-18,02:16:04.000,262,11078463,115365,0,1726625763,13780.98834579999,211.98348123000324,53272.56756624001
2024-09-18,02:16:05.000,262,11078496,115525,0,1726625764,13781.082654139995,211.905940800003,53272.61647608001
2024-09-18,02:16:06.000,262,11078460,115285,0,1726625765,13781.25106188999,211.83544950000214,53272.721282880004
2024-09-18,02:16:07.000,262,11078451,115445,0,1726625766,13781.33863392,211.75790907000192,53272.70730864
2024-09-18,02:16:08.000,262,11078379,115285,0,1726625767,13781.507041669996,211.67331951000233,53272.840063920004
2024-09-18,02:16:09.000,262,11078486,115005,0,1726625768,13781.661976800002,211.57463169000403,53272.861025280006
2024-09-18,02:16:10.000,262,11078447,115165,0,1726625769,13781.830384549998,211.447747350001,53272.861025280006
2024-09-18,02:16:11.000,262,11078437,115365,0,1726625770,13782.005528609989,211.37725605000014,53272.90294800001
2024-09-18,02:16:12.000,262,11078479,115365,0,1726625771,13782.133518499999,211.31381387999863,53272.99378056
2024-09-18,02:16:13.000,262,11078512,115365,0,1726625772,13782.29518994,211.17988041000353,53272.98679344
2024-09-18,02:16:14.000,262,11078467,115165,0,1726625773,13782.41644352,210.989553899999,53273.00076768001
2024-09-18,02:16:15.000,262,11078450,114845,0,1726625774,13782.55116971999,210.86971869000263,53273.028716160006
2024-09-18,02:16:16.000,262,11078499,115285,0,1726625775,13782.672423299991,210.73578522000025,53272.97980632001
2024-09-18,02:16:17.000,262,11078538,115165,0,1726625776,13782.847567359997,210.63709740000195,53272.97980632001
2024-09-18,02:16:18.000,262,11078502,115405,0,1726625777,13782.975557249993,210.55955697000172,53273.03570328
2024-09-18,02:16:19.000,262,11078477,115165,0,1726625778,13783.143964999988,210.45382002000406,53273.03570328
2024-09-18,02:16:20.000,262,11078500,115405,0,1726625779,13783.285427509989,210.35513219999848,53273.01474192
2024-09-18,02:16:21.000,262,11078552,115325,0,1726625780,13783.46730787999,210.32693568000104,53273.007754800004
2024-09-18,02:16:22.000,262,11078514,115205,0,1726625781,13783.622243009995,210.27759176999825,53273.126535840005
2024-09-18,02:16:23.000,262,11078562,115525,0,1726625782,13783.70981503999,210.20005133999803,53273.08461312
2024-09-18,02:16:24.000,262,11078550,115365,0,1726625783,13783.824332309996,210.08021613000165,53273.09160024
2024-09-18,02:16:25.000,262,11078609,115125,0,1726625784,13783.918640650001,209.9885774400027,53273.16147144
2024-09-18,02:16:26.000,262,11078540,115405,0,1726625785,13784.033157919992,209.8757913599984,53273.175445680004
2024-09-18,02:16:27.000,262,11078583,115525,0,1726625786,13784.093784709992,209.83349658000225,53273.175445680004
2024-09-18,02:16:28.000,262,11078548,115365,0,1726625787,13784.208301979997,209.74890702000266,53273.15448432
2024-09-18,02:16:29.000,262,11078601,115285,0,1726625788,13784.248719839998,209.69956310999987,53273.15448432
2024-09-18,02:16:30.000,262,11078642,115285,0,1726625789,13784.275665079993,209.65726833000372,53273.1824328
2024-09-18,02:16:31.000,262,11078580,115365,0,1726625790,13784.289137699998,209.55153137999878,53273.14749720001
2024-09-18,02:16:32.000,262,11078613,115245,0,1726625791,13784.376709729993,209.50923660000262,53273.23832976001
2024-09-18,02:16:33.000,262,11078542,115205,0,1726625792,13784.410391279998,209.43874530000176,53273.28723960001
2024-09-18,02:16:34.000,262,11078633,115365,0,1726625793,13784.430600209998,209.3471066100028,53273.28723960001
2024-09-18,02:16:35.000,262,11078627,115325,0,1726625794,13784.417127589993,209.3330083500041,53273.3221752
2024-09-18,02:16:36.000,262,11078590,115285,0,1726625795,13784.444072829989,209.29776270000002,53273.35711080001
2024-09-18,02:16:37.000,262,11078595,115285,0,1726625796,13784.477754379994,209.2836644400013,53273.38505928001
2024-09-18,02:16:38.000,262,11078616,115165,0,1726625797,13784.538381169994,209.24136965999787,53273.37807216
2024-09-18,02:16:39.000,262,11078639,115325,0,1726625798,13784.558590099994,209.184976620003,53273.413007760006
2024-09-18,02:16:40.000,262,11078631,115405,0,1726625799,13784.578799029994,209.184976620003,53273.413007760006
2024-09-18,02:16:41.000,262,11078687,115125,0,1726625800,13784.619216889994,209.24136965999787,53273.47589184
2024-09-18,02:16:42.000,262,11078686,115405,0,1726625801,13784.65289844,209.2343205299985,53273.47589184
2024-09-18,02:16:43.000,262,11078617,115365,0,1726625802,13784.639425819994,209.25546792000387,53273.531788800006
2024-09-18,02:16:44.000,262,11078662,115525,0,1726625803,13784.62595319999,209.2484187900045,53273.4968532
2024-09-18,02:16:45.000,262,11078709,115365,0,1726625804,13784.599007959994,209.24136965999787,53273.44794336
2024-09-18,02:16:46.000,262,11078664,115085,0,1726625805,13784.551853789999,209.19907488000172,53273.39903352
2024-09-18,02:16:47.000,262,11078657,115565,0,1726625806,13784.572062719999,209.1567800999983,53273.39903352
2024-09-18,02:16:48.000,262,11078708,115445,0,1726625807,13784.551853789999,209.12858358000085,53273.392046400004
2024-09-18,02:16:49.000,262,11078643,115445,0,1726625808,13784.450809139998,209.0862888000047,53273.35012368
2024-09-18,02:16:50.000,262,11078678,115165,0,1726625809,13784.410391279998,209.05104315000062,53273.294226720005
2024-09-18,02:16:51.000,262,11078614,115365,0,1726625810,13784.356500799993,208.95235533000232,53273.32916232
2024-09-18,02:16:52.000,262,11078642,115365,0,1726625811,13784.309346629998,208.91710967999825,53273.343136560004
2024-09-18,02:16:53.000,262,11078602,115365,0,1726625812,13784.201565670002,208.83252011999866,53273.27326536
2024-09-18,02:16:54.000,262,11078692,115165,0,1726625813,13784.087048399997,208.74088142999972,53273.23134264
2024-09-18,02:16:55.000,262,11078669,115445,0,1726625814,13784.006212679997,208.65629187000013,53273.175445680004
2024-09-18,02:16:56.000,262,11078618,115365,0,1726625815,13783.925376959996,208.60694796000462,53273.16845856001
2024-09-18,02:16:57.000,262,11078696,115285,0,1726625816,13783.858013860001,208.5153092699984,53273.18941992001
2024-09-18,02:16:58.000,262,11078700,115325,0,1726625817,13783.810859689991,208.45891623000352,53273.1824328
2024-09-18,02:16:59.000,262,11078657,115365,0,1726625818,13783.77044182999,208.34613014999923,53273.14051008
2024-09-18,02:17:00.000,262,11078639,115245,0,1726625819,13783.67613349,208.3179336300018,53273.1125616
2024-09-18,02:17:01.000,262,11078633,115485,0,1726625820,13783.662660869995,208.31088450000243,53273.09160024
2024-09-18,02:17:02.000,262,11078664,115405,0,1726625821,13783.541407289995,208.21219668000413,53273.11954872001
2024-09-18,02:17:03.000,262,11078605,115365,0,1726625822,13783.48751680999,208.11350885999855,53273.08461312
2024-09-18,02:17:04.000,262,11078623,115325,0,1726625823,13783.40668108999,208.05711582000367,53273.077626000006
2024-09-18,02:17:05.000,262,11078664,115165,0,1726625824,13783.34605429999,208.02891929999896,53273.04967752001
2024-09-18,02:17:06.000,262,11078659,115285,0,1726625825,13783.319109059994,207.94432973999938,53273.06365176
2024-09-18,02:17:07.000,262,11078633,115365,0,1726625826,13783.298900129994,207.89498583000386,53273.01474192
2024-09-18,02:17:08.000,262,11078612,115405,0,1726625827,13783.231537029998,207.86678930999915,53272.97980632001
2024-09-18,02:17:09.000,262,11078652,115245,0,1726625828,13783.197855479993,207.83154366000235,53272.98679344
2024-09-18,02:17:10.000,262,11078642,115365,0,1726625829,13783.157437619993,207.75400323000213,53272.99378056
2024-09-18,02:17:11.000,262,11078635,115565,0,1726625830,13783.137228689993,207.70465931999934,53272.958844960005
2024-09-18,02:17:12.000,262,11078600,115165,0,1726625831,13783.083338209988,207.66236454000318,53272.98679344
2024-09-18,02:17:13.000,262,11078549,115005,0,1726625832,13783.063129280003,207.60597150000103,53272.99378056
2024-09-18,02:17:14.000,262,11078609,115365,0,1726625833,13782.982293560002,207.54252932999952,53272.95185784001
2024-09-18,02:17:15.000,262,11078651,115165,0,1726625834,13782.921666770002,207.47908715999802,53272.909935120006
2024-09-18,02:17:16.000,262,11078619,115325,0,1726625835,13782.908194149997,207.41564499000378,53272.89596088
2024-09-18,02:17:17.000,262,11078635,115165,0,1726625836,13782.935139389992,207.3803993399997,53272.91692224
2024-09-18,02:17:18.000,262,11078500,115365,0,1726625837,13782.894721529992,207.28876065000077,53272.85403816001
2024-09-18,02:17:19.000,262,11078590,115405,0,1726625838,13782.861039980002,207.1830237000031,53272.81910256
2024-09-18,02:17:20.000,262,11078591,115365,0,1726625839,13782.847567359997,207.14072891999967,53272.7981412
2024-09-18,02:17:21.000,262,11078554,115285,0,1726625840,13782.901457840002,207.0702376199988,53272.7981412
2024-09-18,02:17:22.000,262,11078538,115285,0,1726625841,13782.948612009997,206.96450067000114,53272.72827
2024-09-18,02:17:23.000,262,11078533,115365,0,1726625842,13782.982293560002,206.89400937000028,53272.77019272
2024-09-18,02:17:24.000,262,11078547,115285,0,1726625843,13783.069865589998,206.81646894000005,53272.72827
2024-09-18,02:17:25.000,262,11078607,115085,0,1726625844,13783.177646549993,206.7600758999979,53272.75621848
2024-09-18,02:17:26.000,262,11078563,115325,0,1726625845,13783.245009649989,206.67548633999832,53272.791154080005
2024-09-18,02:17:27.000,262,11078568,115045,0,1726625846,13783.34605429999,206.5979459099981,53272.72827
2024-09-18,02:17:28.000,262,11078585,115325,0,1726625847,13783.42689001999,206.54860200000257,53272.63743744
2024-09-18,02:17:29.000,262,11078587,115525,0,1726625848,13783.500989429995,206.464012440003,53272.63045032
2024-09-18,02:17:30.000,262,11078497,115005,0,1726625849,13783.55487991,206.3512263599987,53272.60250184
2024-09-18,02:17:31.000,262,11078507,115365,0,1726625850,13783.622243009995,206.23844028000167,53272.56057912
2024-09-18,02:17:32.000,262,11078502,115205,0,1726625851,13783.69634242,206.16089985000144,53272.574553360006
2024-09-18,02:17:33.000,262,11078523,115685,0,1726625852,13783.743496589996,206.1045068099993,53272.574553360006
2024-09-18,02:17:34.000,262,11078522,115325,0,1726625853,13783.817596,206.05516290000378,53272.5885276
2024-09-18,02:17:35.000,262,11078532,115285,0,1726625854,13783.864750169996,205.9846716000029,53272.504682160004
2024-09-18,02:17:36.000,262,11078557,115365,0,1726625855,13783.945585889996,205.90008204000333,53272.49769504001
2024-09-18,02:17:37.000,262,11078564,115325,0,1726625856,13783.952322199992,205.8718855199986,53272.47673368001
2024-09-18,02:17:38.000,262,11078532,115365,0,1726625857,13783.986003749997,205.80844335000438,53272.455772320005
2024-09-18,02:17:39.000,262,11078528,115325,0,1726625858,13784.046630539997,205.76614857000095,53272.36493976
2024-09-18,02:17:40.000,262,11078573,115245,0,1726625859,13784.039894230002,205.7590994400016,53272.35096552001
2024-09-18,02:17:41.000,262,11078566,115285,0,1726625860,13784.080312090002,205.7238537900048,53272.32301704
2024-09-18,02:17:42.000,262,11078526,115365,0,1726625861,13784.120729950002,205.71680465999816,53272.30205568
2024-09-18,02:17:43.000,262,11078544,115125,0,1726625862,13784.087048399997,205.674509880002,53272.23218448001
2024-09-18,02:17:44.000,262,11078502,115005,0,1726625863,13784.134202569992,205.60401858000114,53272.169300400004
2024-09-18,02:17:45.000,262,11078569,115085,0,1726625864,13784.140938880002,205.55467466999835,53272.15532616
2024-09-18,02:17:46.000,262,11078535,115005,0,1726625865,13784.161147810002,205.5264781500009,53272.14135192001
2024-09-18,02:17:47.000,262,11078472,115285,0,1726625866,13784.181356740002,205.47713423999812,53272.10641632
2024-09-18,02:17:48.000,262,11078480,115325,0,1726625867,13784.201565670002,205.40664294000453,53272.022570880006
2024-09-18,02:17:49.000,262,11078515,115205,0,1726625868,13784.201565670002,205.25861121000344,53272.029558
2024-09-18,02:17:50.000,262,11078499,115485,0,1726625869,13784.241983530002,205.19516904000193,53271.94571256001
2024-09-18,02:17:51.000,262,11078526,115365,0,1726625870,13784.262192460003,205.08943209000427,53271.882828480004
2024-09-18,02:17:52.000,262,11078516,115325,0,1726625871,13784.295874009993,204.99779339999805,53271.86885424
2024-09-18,02:17:53.000,262,11078493,115205,0,1726625872,13784.302610319988,204.92025296999782,53271.854880000006
2024-09-18,02:17:54.000,262,11078507,115085,0,1726625873,13784.316082939993,204.77927037000336,53271.79898304
2024-09-18,02:17:55.000,262,11078492,115365,0,1726625874,13784.309346629998,204.67353341999842,53271.736098960006
2024-09-18,02:17:56.000,262,11078551,115365,0,1726625875,13784.262192460003,204.5114034299986,53271.70815048001
2024-09-18,02:17:57.000,262,11078470,115405,0,1726625876,13784.248719839998,204.44091212999774,53271.63827928001
2024-09-18,02:17:58.000,262,11078452,115685,0,1726625877,13784.221774600002,204.32107692000136,53271.58238232
2024-09-18,02:17:59.000,262,11078543,115245,0,1726625878,13784.134202569992,204.2505856200005,53271.54045960001
2024-09-18,02:18:00.000,262,11078498,115405,0,1726625879,13784.100521020002,204.17304519000027,53271.51251112001
2024-09-18,02:18:01.000,262,11078487,115205,0,1726625880,13784.120729950002,204.0673082400026,53271.47058840001
2024-09-18,02:18:02.000,262,11078496,115085,0,1726625881,13784.026421609997,204.01091520000045,53271.47757552
2024-09-18,02:18:03.000,262,11078502,115165,0,1726625882,13784.019685300002,203.9192765100015,53271.41469144
2024-09-18,02:18:04.000,262,11078475,115085,0,1726625883,13783.959058510001,203.87698172999808,53271.40770432
2024-09-18,02:18:05.000,262,11078493,115365,0,1726625884,13783.992740059992,203.78534303999913,53271.37276872001
2024-09-18,02:18:06.000,262,11078487,115325,0,1726625885,13783.986003749997,203.70075347999955,53271.379755840004
2024-09-18,02:18:07.000,262,11078464,115005,0,1726625886,13784.019685300002,203.63731130999804,53271.32385888001
2024-09-18,02:18:08.000,262,11078475,115645,0,1726625887,13784.066839469997,203.55272174999845,53271.31687176
2024-09-18,02:18:09.000,262,11078544,115165,0,1726625888,13784.073575779992,203.4469848000008,53271.19809072
2024-09-18,02:18:10.000,262,11078477,115285,0,1726625889,13784.066839469997,203.34124785000313,53271.22603920001
2024-09-18,02:18:11.000,262,11078450,115525,0,1726625890,13784.100521020002,203.22846176999883,53271.21905208
2024-09-18,02:18:12.000,262,11078513,115365,0,1726625891,13784.134202569992,203.1015774300031,53271.15616800001
2024-09-18,02:18:13.000,262,11078471,115365,0,1726625892,13784.140938880002,202.97469309000007,53271.114245280005
2024-09-18,02:18:14.000,262,11078512,115125,0,1726625893,13784.113993639992,202.89715265999985,53271.114245280005
2024-09-18,02:18:15.000,262,11078441,115165,0,1726625894,13784.161147810002,202.79846484000154,53271.07930968
2024-09-18,02:18:16.000,262,11078497,115365,0,1726625895,13784.127466259997,202.69977702000324,53271.0513612
2024-09-18,02:18:17.000,262,11078428,115365,0,1726625896,13784.053366849992,202.58699093999894,53271.044374080004
2024-09-18,02:18:18.000,262,11078481,115365,0,1726625897,13784.006212679997,202.47420486000192,53270.98847712001
2024-09-18,02:18:19.000,262,11078526,115205,0,1726625898,13784.006212679997,202.4107626900004,53270.98149
2024-09-18,02:18:20.000,262,11078508,115285,0,1726625899,13783.986003749997,202.2979766100034,53270.93956728001
2024-09-18,02:18:21.000,262,11078432,115245,0,1726625900,13783.938849580001,202.17814139999973,53270.91860592001
2024-09-18,02:18:22.000,262,11078495,115165,0,1726625901,13783.925376959996,202.07240445000207,53270.79283776
2024-09-18,02:18:23.000,262,11078489,115325,0,1726625902,13783.986003749997,202.037158799998,53270.81379912
2024-09-18,02:18:24.000,262,11078432,115285,0,1726625903,13783.965794819997,201.95961836999777,53270.79283776
2024-09-18,02:18:25.000,262,11078427,115445,0,1726625904,13783.965794819997,201.8397831600014,53270.75790216
2024-09-18,02:18:26.000,262,11078461,115365,0,1726625905,13783.992740059992,201.77634098999988,53270.7369408
2024-09-18,02:18:27.000,262,11078421,115445,0,1726625906,13784.053366849992,201.69880055999965,53270.75091504001
2024-09-18,02:18:28.000,262,11078434,115405,0,1726625907,13784.053366849992,201.6565057800035,53270.70200520001
2024-09-18,02:18:29.000,262,11078413,115365,0,1726625908,13784.066839469997,201.57896535000327,53270.708992320004
2024-09-18,02:18:30.000,262,11078432,115565,0,1726625909,13784.127466259997,201.51552318000176,53270.60418552001
2024-09-18,02:18:31.000,262,11078402,115325,0,1726625910,13784.147675189997,201.45208101000026,53270.6670696
2024-09-18,02:18:32.000,262,11078451,115525,0,1726625911,13784.228510909998,201.3956879699981,53270.6670696
2024-09-18,02:18:33.000,262,11078416,115365,0,1726625912,13784.309346629998,201.3604423200013,53270.70200520001
2024-09-18,02:18:34.000,262,11078402,115285,0,1726625913,13784.356500799993,201.33224580000388,53270.708992320004
2024-09-18,02:18:35.000,262,11078371,115325,0,1726625914,13784.423863899989,201.261754500003,53270.75091504001
2024-09-18,02:18:36.000,262,11078373,115445,0,1726625915,13784.457545449994,201.21945971999958,53270.81379912
2024-09-18,02:18:37.000,262,11078387,115085,0,1726625916,13784.54511747999,201.17011581000406,53270.83476048
2024-09-18,02:18:38.000,262,11078442,115325,0,1726625917,13784.58553533999,201.14191928999935,53270.86969608001
2024-09-18,02:18:39.000,262,11078488,115205,0,1726625918,13784.740470469995,201.12782103000063,53270.96052864
2024-09-18,02:18:40.000,262,11078433,115205,0,1726625919,13784.821306189995,201.0502806000004,53270.97450288
2024-09-18,02:18:41.000,262,11078426,115325,0,1726625920,13785.023395489996,201.02913321000233,53271.00943848001
2024-09-18,02:18:42.000,262,11078477,115325,0,1726625921,13785.110967519991,201.0361823400017,53271.07930968
2024-09-18,02:18:43.000,262,11078443,115405,0,1726625922,13785.225484789997,201.0009366900049,53271.10027104
2024-09-18,02:18:44.000,262,11078390,115405,0,1726625923,13785.272638959992,201.02208408000297,53271.12821952
2024-09-18,02:18:45.000,262,11078427,115245,0,1726625924,13785.407365159997,201.0502806000004,53271.17014224
2024-09-18,02:18:46.000,262,11078353,115405,0,1726625925,13785.474728259993,201.02208408000297,53271.212064960004
2024-09-18,02:18:47.000,262,11078382,115085,0,1726625926,13785.542091359988,201.0361823400017,53271.1911036
2024-09-18,02:18:48.000,262,11078438,115165,0,1726625927,13785.670081249998,201.0150349500036,53271.25398768001
2024-09-18,02:18:49.000,262,11078475,115285,0,1726625928,13785.737444349994,200.97274017000018,53271.30988464
2024-09-18,02:18:50.000,262,11078390,115685,0,1726625929,13785.757653279994,200.96569104000082,53271.31687176
2024-09-18,02:18:51.000,262,11078454,115285,0,1726625930,13785.771125899999,200.9868384299989,53271.30289752001
2024-09-18,02:18:52.000,262,11078430,115325,0,1726625931,13785.858697929994,200.94454365000274,53271.3657816
2024-09-18,02:18:53.000,262,11078469,115365,0,1726625932,13785.818280069994,200.8881506100006,53271.35879448
2024-09-18,02:18:54.000,262,11078420,114845,0,1726625933,13785.838488999994,200.83175756999844,53271.400717200006
2024-09-18,02:18:55.000,262,11078405,115285,0,1726625934,13785.88564316999,200.81061018000037,53271.39373008001
2024-09-18,02:18:56.000,262,11078385,115365,0,1726625935,13785.899115789995,200.73306975000014,53271.400717200006
2024-09-18,02:18:57.000,262,11078427,114965,0,1726625936,13785.878906859994,200.6555293199999,53271.40770432
2024-09-18,02:18:58.000,262,11078369,115325,0,1726625937,13785.86543423999,200.64848019000056,53271.37276872001
2024-09-18,02:18:59.000,262,11078399,115325,0,1726625938,13785.919324719995,200.52159585000481,53271.38674296
2024-09-18,02:19:00.000,262,11078455,115245,0,1726625939,13785.858697929994,200.47225194000202,53271.35879448
2024-09-18,02:19:01.000,262,11078390,115285,0,1726625940,13785.88564316999,200.4440554200046,53271.400717200006
2024-09-18,02:19:02.000,262,11078443,115165,0,1726625941,13785.91258841,200.43700628999795,53271.3657816
2024-09-18,02:19:03.000,262,11078394,115445,0,1726625942,13785.90585209999,200.36651499000436,53271.34482024001
2024-09-18,02:19:04.000,262,11078400,115125,0,1726625943,13785.95300627,200.345367599999,53271.37276872001
2024-09-18,02:19:05.000,262,11078403,115445,0,1726625944,13785.95300627,200.30307282000285,53271.330846000004
2024-09-18,02:19:06.000,262,11078429,115165,0,1726625945,13785.93279734,200.2960236900035,53271.34482024001
2024-09-18,02:19:07.000,262,11078389,115205,0,1726625946,13785.94626995999,200.2466797800007,53271.30988464
2024-09-18,02:19:08.000,262,11078412,115285,0,1726625947,13785.878906859994,200.26077803999942,53271.31687176
2024-09-18,02:19:09.000,262,11078417,115205,0,1726625948,13785.90585209999,200.2114341300039,53271.281936160005
2024-09-18,02:19:10.000,262,11078414,115165,0,1726625949,13785.87217055,200.1832376099992,53271.2609748
2024-09-18,02:19:11.000,262,11078381,115285,0,1726625950,13785.83175269,200.2114341300039,53271.184116480006
2024-09-18,02:19:12.000,262,11078454,115285,0,1726625951,13785.86543423999,200.16209022000112,53271.1911036
2024-09-18,02:19:13.000,262,11078391,115005,0,1726625952,13785.87217055,200.11274630999833,53271.184116480006
2024-09-18,02:19:14.000,262,11078438,115325,0,1726625953,13785.86543423999,200.07750066000153,53271.17712936001
2024-09-18,02:19:15.000,262,11078413,114925,0,1726625954,13785.858697929994,200.04225501000474,53271.163155120004
2024-09-18,02:19:16.000,262,11078394,115165,0,1726625955,13785.878906859994,200.0352058799981,53271.15616800001
2024-09-18,02:19:17.000,262,11078415,115365,0,1726625956,13785.85196162,199.94356718999916,53271.10027104
2024-09-18,02:19:18.000,262,11078404,115365,0,1726625957,13785.82501637999,199.94356718999916,53271.065335440006
2024-09-18,02:19:19.000,262,11078351,115285,0,1726625958,13785.78459851999,199.84487937000085,53271.02341272
2024-09-18,02:19:20.000,262,11078362,115325,0,1726625959,13785.76438958999,199.79553545999806,53270.96052864
2024-09-18,02:19:21.000,262,11078448,115365,0,1726625960,13785.78459851999,199.76733894000063,53270.98149
2024-09-18,02:19:22.000,262,11078386,115365,0,1726625961,13785.757653279994,199.72504416000447,53270.90463168
2024-09-18,02:19:23.000,262,11078398,115165,0,1726625962,13785.737444349994,199.67570025000168,53270.93956728001
2024-09-18,02:19:24.000,262,11078375,115245,0,1726625963,13785.76438958999,199.57701243000338,53270.93956728001
2024-09-18,02:19:25.000,262,11078423,115405,0,1726625964,13785.78459851999,199.5276685200006,53270.86270896
2024-09-18,02:19:26.000,262,11078430,115205,0,1726625965,13785.757653279994,199.443078960001,53270.86969608001
2024-09-18,02:19:27.000,262,11078444,115365,0,1726625966,13785.811543759999,199.3796367899995,53270.827773360004
2024-09-18,02:19:28.000,262,11078410,115325,0,1726625967,13785.838488999994,199.33029288000398,53270.84174760001
2024-09-18,02:19:29.000,262,11078354,115325,0,1726625968,13785.87217055,199.30209635999927,53270.81379912
2024-09-18,02:19:30.000,262,11078415,115245,0,1726625969,13785.92606102999,199.1963594100016,53270.79283776
2024-09-18,02:19:31.000,262,11078395,115605,0,1726625970,13785.939533649995,199.18931028000225,53270.72296656001
2024-09-18,02:19:32.000,262,11078405,115205,0,1726625971,13786.020369369995,199.12586811000074,53270.70200520001
2024-09-18,02:19:33.000,262,11078405,115525,0,1726625972,13786.080996159995,199.10472072000266,53270.69501808
2024-09-18,02:19:34.000,262,11078380,115285,0,1726625973,13786.121414019995,199.0694750699986,53270.681043840006
2024-09-18,02:19:35.000,262,11078430,115085,0,1726625974,13786.1753045,199.0483276800005,53270.70200520001
2024-09-18,02:19:36.000,262,11078362,115205,0,1726625975,13786.15509557,198.97078725000028,53270.68803096
2024-09-18,02:19:37.000,262,11078385,115085,0,1726625976,13786.23593129,198.984885509999,53270.6670696
2024-09-18,02:19:38.000,262,11078433,115245,0,1726625977,13786.242667599996,198.92144334000477,53270.59021128
2024-09-18,02:19:39.000,262,11078372,114845,0,1726625978,13786.229194979991,198.86505030000262,53270.56924992
2024-09-18,02:19:40.000,262,11078399,115485,0,1726625979,13786.242667599996,198.8227555199992,53270.611172640005
2024-09-18,02:19:41.000,262,11078417,115205,0,1726625980,13786.23593129,198.7875098700024,53270.55527568001
2024-09-18,02:19:42.000,262,11078398,115405,0,1726625981,13786.25614022,198.77341161000368,53270.611172640005
2024-09-18,02:19:43.000,262,11078415,115325,0,1726625982,13786.229194979991,198.7381659599996,53270.562262800006
2024-09-18,02:19:44.000,262,11078334,115365,0,1726625983,13786.18877711999,198.68177292000473,53270.59021128
2024-09-18,02:19:45.000,262,11078382,115205,0,1726625984,13786.18877711999,198.6042324900045,53270.52034008
2024-09-18,02:19:46.000,262,11078416,115205,0,1726625985,13786.141622949996,198.55488858000172,53270.48540448001
2024-09-18,02:19:47.000,262,11078367,115285,0,1726625986,13786.12815032999,198.48439728000085,53270.54828856
2024-09-18,02:19:48.000,262,11078397,115285,0,1726625987,13786.080996159995,198.40685685000062,53270.513352960006
2024-09-18,02:19:49.000,262,11078421,115045,0,1726625988,13786.05405092,198.31521816000168,53270.49937872
2024-09-18,02:19:50.000,262,11078404,115045,0,1726625989,13786.02710567999,198.28702164000424,53270.541301440004
2024-09-18,02:19:51.000,262,11078407,115245,0,1726625990,13786.02710567999,198.19538294999802,53270.48540448001
2024-09-18,02:19:52.000,262,11078410,115245,0,1726625991,13786.00689674999,198.1178425199978,53270.47841736
2024-09-18,02:19:53.000,262,11078453,115125,0,1726625992,13785.9732152,198.05440035000356,53270.42950752
2024-09-18,02:19:54.000,262,11078355,115245,0,1726625993,13785.99342413,198.0191546999995,53270.41553328001
2024-09-18,02:19:55.000,262,11078372,115365,0,1726625994,13785.96647888999,197.94866339999862,53270.4225204
2024-09-18,02:19:56.000,262,11078394,114925,0,1726625995,13785.93279734,197.8852212300044,53270.373610560004
2024-09-18,02:19:57.000,262,11078403,115085,0,1726625996,13785.90585209999,197.8006316700048,53270.3526492
2024-09-18,02:19:58.000,262,11078365,115365,0,1726625997,13785.91258841,197.7724351500001,53270.345662080006
2024-09-18,02:19:59.000,262,11078341,115005,0,1726625998,13785.83175269,197.70899297999858,53270.33168784
2024-09-18,02:20:00.000,262,11078349,115285,0,1726625999,13785.818280069994,197.66669820000243,53270.30373936
2024-09-18,02:20:01.000,262,11078406,115445,0,1726626000,13785.798071139994,197.61030516000028,53270.26880376001
2024-09-18,02:20:02.000,262,11078383,115005,0,1726626001,13785.737444349994,197.63145254999836,53270.324700720004
2024-09-18,02:20:03.000,262,11078395,115085,0,1726626002,13785.663344939989,197.55391211999813,53270.282778
2024-09-18,02:20:04.000,262,11078337,115125,0,1726626003,13785.589245529998,197.55391211999813,53270.24784240001
2024-09-18,02:20:05.000,262,11078388,115165,0,1726626004,13785.494937189993,197.56096125000477,53270.29675224001
2024-09-18,02:20:06.000,262,11078376,115245,0,1726626005,13785.407365159997,197.50456821000262,53270.24784240001
2024-09-18,02:20:07.000,262,11078378,115245,0,1726626006,13785.286111579997,197.4622734299992,53270.21989392001
2024-09-18,02:20:08.000,262,11078393,114925,0,1726626007,13785.164857999996,197.44817517000047,53270.16399696
2024-09-18,02:20:09.000,262,11078332,115205,0,1726626008,13785.043604419996,197.41997865000303,53270.1430356
2024-09-18,02:20:10.000,262,11078329,115365,0,1726626009,13784.942559769996,197.4270277800024,53270.108100000005
2024-09-18,02:20:11.000,262,11078339,115205,0,1726626010,13784.85498774,197.41292952000367,53270.05220304001
2024-09-18,02:20:12.000,262,11078370,115085,0,1726626011,13784.74720677999,197.39883125999768,53270.010280320006
2024-09-18,02:20:13.000,262,11078301,115045,0,1726626012,13784.619216889994,197.39883125999768,53269.989318960004
2024-09-18,02:20:14.000,262,11078363,115365,0,1726626013,13784.504699619989,197.4270277800024,53269.93342200001
2024-09-18,02:20:15.000,262,11078389,115045,0,1726626014,13784.437336519994,197.4622734299992,53269.87752504
2024-09-18,02:20:16.000,262,11078318,115365,0,1726626015,13784.417127589993,197.4763716899979,53269.86355080001
2024-09-18,02:20:17.000,262,11078338,115365,0,1726626016,13784.316082939993,197.50456821000262,53269.83560232001
2024-09-18,02:20:18.000,262,11078314,115405,0,1726626017,13784.275665079993,197.55391211999813,53269.81464096001
2024-09-18,02:20:19.000,262,11078337,115165,0,1726626018,13784.235247219993,197.64555081000435,53269.821628080004
2024-09-18,02:20:20.000,262,11078325,115285,0,1726626019,13784.161147810002,197.66669820000243,53269.84957656
2024-09-18,02:20:21.000,262,11078347,115405,0,1726626020,13784.107257329997,197.70899297999858,53269.78669248
2024-09-18,02:20:22.000,262,11078305,115085,0,1726626021,13784.060103160002,197.6737473300018,53269.76573112001
2024-09-18,02:20:23.000,262,11078381,115045,0,1726626022,13783.999476370002,197.7724351500001,53269.74476976001
2024-09-18,02:20:24.000,262,11078362,115165,0,1726626023,13783.959058510001,197.79358253999817,53269.74476976001
2024-09-18,02:20:25.000,262,11078371,115205,0,1726626024,13783.911904339991,197.8006316700048,53269.70983416
2024-09-18,02:20:26.000,262,11078278,115725,0,1726626025,13783.878222790001,197.85702470999968,53269.723808400006
2024-09-18,02:20:27.000,262,11078375,114925,0,1726626026,13783.844541239996,197.8993194900031,53269.70983416
2024-09-18,02:20:28.000,262,11078389,115325,0,1726626027,13783.804123379996,197.92751601000055,53269.66092432
2024-09-18,02:20:29.000,262,11078377,115325,0,1726626028,13783.75696921,197.94866339999862,53269.64695008001
2024-09-18,02:20:30.000,262,11078353,115405,0,1726626029,13783.75023289999,198.0191546999995,53269.63996296
2024-09-18,02:20:31.000,262,11078407,115285,0,1726626030,13783.73002396999,198.06144948000292,53269.64695008001
2024-09-18,02:20:32.000,262,11078397,115245,0,1726626031,13783.75023289999,198.06849861000228,53269.63297584
2024-09-18,02:20:33.000,262,11078382,115165,0,1726626032,13783.743496589996,198.10374425999908,53269.63297584
2024-09-18,02:20:34.000,262,11078342,115205,0,1726626033,13783.790650759991,198.16013730000122,53269.6190016
2024-09-18,02:20:35.000,262,11078417,115165,0,1726626034,13783.831068619991,198.1812846899993,53269.66092432
2024-09-18,02:20:36.000,262,11078349,115165,0,1726626035,13783.851277549991,198.18833381999866,53269.66092432
2024-09-18,02:20:37.000,262,11078362,115405,0,1726626036,13783.858013860001,198.23767773000145,53269.605027360005
2024-09-18,02:20:38.000,262,11078388,115285,0,1726626037,13783.851277549991,198.2658742499989,53269.64695008001
2024-09-18,02:20:39.000,262,11078369,115165,0,1726626038,13783.891695409991,198.30111990000296,53269.605027360005
2024-09-18,02:20:40.000,262,11078370,115365,0,1726626039,13783.871486479991,198.3293164200004,53269.54214328
2024-09-18,02:20:41.000,262,11078359,115165,0,1726626040,13783.918640650001,198.35751293999783,53269.54214328
2024-09-18,02:20:42.000,262,11078337,115285,0,1726626041,13783.905168029996,198.42095510999934,53269.56310464
2024-09-18,02:20:43.000,262,11078360,115445,0,1726626042,13783.925376959996,198.44915163000405,53269.584066
2024-09-18,02:20:44.000,262,11078386,115045,0,1726626043,13783.864750169996,198.47029902000213,53269.54913040001
2024-09-18,02:20:45.000,262,11078387,115285,0,1726626044,13783.817596,198.51259379999829,53269.507207680006
2024-09-18,02:20:46.000,262,11078355,115165,0,1726626045,13783.790650759991,198.48439728000085,53269.52118192
2024-09-18,02:20:47.000,262,11078424,115365,0,1726626046,13783.783914449996,198.4914464100002,53269.46528496
2024-09-18,02:20:48.000,262,11078376,115325,0,1726626047,13783.77717814,198.4914464100002,53269.437336480005
2024-09-18,02:20:49.000,262,11078388,115125,0,1726626048,13783.783914449996,198.49849553999957,53269.437336480005
2024-09-18,02:20:50.000,262,11078360,115205,0,1726626049,13783.77044182999,198.47029902000213,53269.42336224
2024-09-18,02:20:51.000,262,11078316,115365,0,1726626050,13783.73676028,198.4773481500015,53269.437336480005
2024-09-18,02:20:52.000,262,11078408,115205,0,1726626051,13783.69634242,198.3927585900019,53269.4443236
2024-09-18,02:20:53.000,262,11078443,115365,0,1726626052,13783.682869799995,198.41390597999998,53269.39541376
2024-09-18,02:20:54.000,262,11078398,115245,0,1726626053,13783.69634242,198.35046380999847,53269.27663272
2024-09-18,02:20:55.000,262,11078406,115365,0,1726626054,13783.66939717999,198.3434146799991,53269.269645600005
2024-09-18,02:20:56.000,262,11078373,115165,0,1726626055,13783.703078729995,198.27997251000488,53269.199774400004
2024-09-18,02:20:57.000,262,11078372,115005,0,1726626056,13783.66939717999,198.21653034000337,53269.199774400004
2024-09-18,02:20:58.000,262,11078372,115245,0,1726626057,13783.66939717999,198.1319407800038,53269.150864560004
2024-09-18,02:20:59.000,262,11078385,115005,0,1726626058,13783.642451939995,198.05440035000356,53269.1299032
2024-09-18,02:21:00.000,262,11078334,115085,0,1726626059,13783.642451939995,198.02620382999885,53269.101954720005
2024-09-18,02:21:01.000,262,11078375,115365,0,1726626060,13783.62897931999,197.94866339999862,53269.09496760001
2024-09-18,02:21:02.000,262,11078325,115445,0,1726626061,13783.6155067,197.8852212300044,53269.06701912
2024-09-18,02:21:03.000,262,11078352,115365,0,1726626062,13783.56835252999,197.8358773200016,53269.01810928
2024-09-18,02:21:04.000,262,11078357,115085,0,1726626063,13783.56835252999,197.80768080000416,53269.01810928
2024-09-18,02:21:05.000,262,11078328,115085,0,1726626064,13783.56835252999,197.82177906000288,53268.94125096
2024-09-18,02:21:06.000,262,11078385,115165,0,1726626065,13783.53467098,197.81472993000352,53268.94125096
2024-09-18,02:21:07.000,262,11078310,115365,0,1726626066,13783.50772573999,197.80768080000416,53268.89234112
2024-09-18,02:21:08.000,262,11078365,115165,0,1726626067,13783.521198359995,197.82177906000288,53268.885354000005
2024-09-18,02:21:09.000,262,11078366,115085,0,1726626068,13783.52793466999,197.76538602000073,53268.87137976
2024-09-18,02:21:10.000,262,11078359,115165,0,1726626069,13783.500989429995,197.77948427999945,53268.885354000005
2024-09-18,02:21:11.000,262,11078319,115085,0,1726626070,13783.500989429995,197.71604210999794,53268.8504184
2024-09-18,02:21:12.000,262,11078311,115325,0,1726626071,13783.51446205,197.75833689000137,53268.90631536001
2024-09-18,02:21:13.000,262,11078363,115165,0,1726626072,13783.480780499995,197.7724351500001,53268.85740552001
2024-09-18,02:21:14.000,262,11078302,115365,0,1726626073,13783.561616219995,197.75128776000201,53268.82246992
2024-09-18,02:21:15.000,262,11078375,115205,0,1726626074,13783.55487991,197.75833689000137,53268.85740552001
2024-09-18,02:21:16.000,262,11078324,115365,0,1726626075,13783.58856145999,197.76538602000073,53268.87137976
2024-09-18,02:21:17.000,262,11078332,115365,0,1726626076,13783.60877038999,197.74423863000266,53268.84343128
2024-09-18,02:21:18.000,262,11078335,115605,0,1726626077,13783.642451939995,197.74423863000266,53268.79452144
2024-09-18,02:21:19.000,262,11078371,115085,0,1726626078,13783.65592456,197.76538602000073,53268.80150856
2024-09-18,02:21:20.000,262,11078392,115045,0,1726626079,13783.68960610999,197.73014037000394,53268.84343128
2024-09-18,02:21:21.000,262,11078402,115405,0,1726626080,13783.71655135,197.69489471999987,53268.75958584001
2024-09-18,02:21:22.000,262,11078350,115165,0,1726626081,13783.763705519996,197.6878455900005,53268.75958584001
2024-09-18,02:21:23.000,262,11078342,115165,0,1726626082,13783.77717814,197.61030516000028,53268.8504184
2024-09-18,02:21:24.000,262,11078366,115125,0,1726626083,13783.77717814,197.5891577700022,53268.7805472
2024-09-18,02:21:25.000,262,11078388,115445,0,1726626084,13783.810859689991,197.5398138599994,53268.75259872
2024-09-18,02:21:26.000,262,11078417,115485,0,1726626085,13783.75023289999,197.51866647000134,53268.75958584001
2024-09-18,02:21:27.000,262,11078380,115165,0,1726626086,13783.743496589996,197.45522429999983,53268.717663120005
2024-09-18,02:21:28.000,262,11078398,115205,0,1726626087,13783.723287659996,197.4270277800024,53268.75259872
2024-09-18,02:21:29.000,262,11078400,115085,0,1726626088,13783.68960610999,197.34948735000216,53268.66176616001
2024-09-18,02:21:30.000,262,11078341,115365,0,1726626089,13783.662660869995,197.25079953000386,53268.66176616001
2024-09-18,02:21:31.000,262,11078436,115365,0,1726626090,13783.65592456,197.1944064900017,53268.668753280006
2024-09-18,02:21:32.000,262,11078375,115325,0,1726626091,13783.642451939995,197.15211170999828,53268.62683056
2024-09-18,02:21:33.000,262,11078420,115445,0,1726626092,13783.55487991,197.03932563000126,53268.62683056
2024-09-18,02:21:34.000,262,11078365,115245,0,1726626093,13783.54814359999,197.00407998000446,53268.57093360001
2024-09-18,02:21:35.000,262,11078434,115125,0,1726626094,13783.54814359999,196.9476869400023,53268.612856319996
2024-09-18,02:21:36.000,262,11078384,115685,0,1726626095,13783.51446205,196.89834302999952,53268.58490784
2024-09-18,02:21:37.000,262,11078386,115445,0,1726626096,13783.460571569994,196.80670434000058,53268.54298512001
2024-09-18,02:21:38.000,262,11078344,115365,0,1726626097,13783.45383526,196.79965521000122,53268.51503664
2024-09-18,02:21:39.000,262,11078340,115325,0,1726626098,13783.352790609999,196.71506565000163,53268.480101040004
2024-09-18,02:21:40.000,262,11078389,115645,0,1726626099,13783.278691199994,196.64457435000077,53268.43817832
2024-09-18,02:21:41.000,262,11078331,115285,0,1726626100,13783.231537029998,196.5740830499999,53268.35433288001
2024-09-18,02:21:42.000,262,11078396,115085,0,1726626101,13783.157437619993,196.50359174999903,53268.333371520006
2024-09-18,02:21:43.000,262,11078357,115325,0,1726626102,13783.103547139988,196.43310044999816,53268.277474559996
2024-09-18,02:21:44.000,262,11078353,115205,0,1726626103,13783.069865589998,196.44719871000416,53268.25651320001
2024-09-18,02:21:45.000,262,11078380,115445,0,1726626104,13783.002502490002,196.34146175999922,53268.18664200001
2024-09-18,02:21:46.000,262,11078335,115285,0,1726626105,13782.914930459992,196.28506872000435,53268.144719280004
2024-09-18,02:21:47.000,262,11078363,115365,0,1726626106,13782.861039980002,196.2286756800022,53268.03991248001
2024-09-18,02:21:48.000,262,11078350,115365,0,1726626107,13782.820622120002,196.20752829000412,53268.07484808
2024-09-18,02:21:49.000,262,11078394,115525,0,1726626108,13782.800413190002,196.20752829000412,53268.01895112001
2024-09-18,02:21:50.000,262,11078363,115085,0,1726626109,13782.773467949992,196.1793317699994,53268.06786096001
2024-09-18,02:21:51.000,262,11078326,115245,0,1726626110,13782.746522709996,196.20047916000476,53268.00497688
2024-09-18,02:21:52.000,262,11078319,115085,0,1726626111,13782.685895919996,196.21457742000348,53267.98401552
2024-09-18,02:21:53.000,262,11078324,115285,0,1726626112,13782.658950680001,196.23572481000156,53268.03991248001
2024-09-18,02:21:54.000,262,11078367,115325,0,1726626113,13782.645478059996,196.24277394000092,53267.97004128001
2024-09-18,02:21:55.000,262,11078347,115445,0,1726626114,13782.625269129996,196.2921178500037,53267.94907992001
2024-09-18,02:21:56.000,262,11078329,115125,0,1726626115,13782.57811496,196.2921178500037,53267.98401552
2024-09-18,02:21:57.000,262,11078311,115325,0,1726626116,13782.53096078999,196.31326524000178,53268.01895112001
2024-09-18,02:21:58.000,262,11078286,115325,0,1726626117,13782.49054292999,196.38375654000265,53268.01895112001
2024-09-18,02:21:59.000,262,11078379,115165,0,1726626118,13782.45686138,196.43310044999816,53268.011964
2024-09-18,02:22:00.000,262,11078348,114925,0,1726626119,13782.443388759995,196.4119530600001,53268.00497688
2024-09-18,02:22:01.000,262,11078396,115285,0,1726626120,13782.38949827999,196.4401495800048,53268.046899600005
2024-09-18,02:22:02.000,262,11078318,115365,0,1726626121,13782.342344109995,196.4753952300016,53268.06087384
2024-09-18,02:22:03.000,262,11078275,115285,0,1726626122,13782.301926249995,196.45424784000352,53268.08882232001
2024-09-18,02:22:04.000,262,11078333,115085,0,1726626123,13782.25477208,196.51769000999775,53268.02593824
2024-09-18,02:22:05.000,262,11078315,115325,0,1726626124,13782.22782683999,196.54588653000246,53268.00497688
2024-09-18,02:22:06.000,262,11078363,115365,0,1726626125,13782.21435422,196.55293566000182,53268.00497688
2024-09-18,02:22:07.000,262,11078336,115365,0,1726626126,13782.180672669994,196.55998479000118,53268.01895112001
2024-09-18,02:22:08.000,262,11078294,115325,0,1726626127,13782.16720004999,196.61637783000333,53267.997989760006
2024-09-18,02:22:09.000,262,11078364,115165,0,1726626128,13782.133518499999,196.64457435000077,53267.997989760006
2024-09-18,02:22:10.000,262,11078356,114925,0,1726626129,13782.153727429999,196.6375252200014,53268.03292536
2024-09-18,02:22:11.000,262,11078366,115005,0,1726626130,13782.140254809994,196.67982000000484,53268.03292536
2024-09-18,02:22:12.000,262,11078395,115125,0,1726626131,13782.120045879994,196.71506565000163,53268.03292536
2024-09-18,02:22:13.000,262,11078335,115165,0,1726626132,13782.072891709999,196.74326216999907,53268.05388672
2024-09-18,02:22:14.000,262,11078376,115325,0,1726626133,13782.093100639999,196.77850782000314,53268.02593824
2024-09-18,02:22:15.000,262,11078327,115205,0,1726626134,13782.093100639999,196.75031129999843,53268.011964
2024-09-18,02:22:16.000,262,11078326,115125,0,1726626135,13782.039210159994,196.82785172999866,53268.02593824
2024-09-18,02:22:17.000,262,11078358,115325,0,1726626136,13782.072891709999,196.848999120004,53268.03991248001
2024-09-18,02:22:18.000,262,11078317,115205,0,1726626137,13782.10657325999,196.89834302999952,53268.06087384
2024-09-18,02:22:19.000,262,11078271,115005,0,1726626138,13782.12678218999,196.9335886800036,53268.11677080001
2024-09-18,02:22:20.000,262,11078303,115125,0,1726626139,13782.12678218999,197.00407998000446,53268.10279656
2024-09-18,02:22:21.000,262,11078333,115325,0,1726626140,13782.180672669994,197.11686606000148,53268.10279656
2024-09-18,02:22:22.000,262,11078352,115205,0,1726626141,13782.221090529994,197.17325910000363,53268.1517064
2024-09-18,02:22:23.000,262,11078272,115325,0,1726626142,13782.25477208,197.2437504000045,53268.144719280004
2024-09-18,02:22:24.000,262,11078347,115365,0,1726626143,13782.28845362999,197.32129083000473,53268.17266776
2024-09-18,02:22:25.000,262,11078300,115245,0,1726626144,13782.28845362999,197.45522429999983,53268.20760336001
2024-09-18,02:22:26.000,262,11078325,115325,0,1726626145,13782.30866255999,197.53276473000005,53268.24253896
2024-09-18,02:22:27.000,262,11078333,115405,0,1726626146,13782.34908041999,197.63145254999836,53268.28446168001
2024-09-18,02:22:28.000,262,11078341,115165,0,1726626147,13782.301926249995,197.6878455900005,53268.28446168001
2024-09-18,02:22:29.000,262,11078348,115365,0,1726626148,13782.36928934999,197.79358253999817,53268.382281360005
2024-09-18,02:22:30.000,262,11078305,115285,0,1726626149,13782.322135179995,197.89227036000375,53268.41721696
2024-09-18,02:22:31.000,262,11078264,115245,0,1726626150,13782.37602566,197.95571252999798,53268.42420408001
2024-09-18,02:22:32.000,262,11078311,115245,0,1726626151,13782.382761969995,198.04030209000484,53268.51503664
2024-09-18,02:22:33.000,262,11078334,115405,0,1726626152,13782.36928934999,198.1812846899993,53268.501062400006
2024-09-18,02:22:34.000,262,11078366,115245,0,1726626153,13782.36928934999,198.23767773000145,53268.4661268
2024-09-18,02:22:35.000,262,11078369,115285,0,1726626154,13782.37602566,198.35046380999847,53268.501062400006
2024-09-18,02:22:36.000,262,11078335,115165,0,1726626155,13782.31539887,198.4280042399987,53268.54298512001
2024-09-18,02:22:37.000,262,11078317,115365,0,1726626156,13782.24803576999,198.49849553999957,53268.47311392001
2024-09-18,02:22:38.000,262,11078356,115285,0,1726626157,13782.21435422,198.56898684000043,53268.51503664
2024-09-18,02:22:39.000,262,11078373,115405,0,1726626158,13782.24803576999,198.65357640000002,53268.58490784
2024-09-18,02:22:40.000,262,11078363,115245,0,1726626159,13782.22782683999,198.74521508999896,53268.57093360001
2024-09-18,02:22:41.000,262,11078333,115005,0,1726626160,13782.221090529994,198.79455900000175,53268.57792072
2024-09-18,02:22:42.000,262,11078346,115045,0,1726626161,13782.18740897999,198.87209943000198,53268.598882080005
2024-09-18,02:22:43.000,262,11078325,115325,0,1726626162,13782.16720004999,198.95668899000157,53268.598882080005
2024-09-18,02:22:44.000,262,11078298,115045,0,1726626163,13782.173936359999,198.99898376999772,53268.58490784
2024-09-18,02:22:45.000,262,11078300,115165,0,1726626164,13782.241299459994,199.10472072000266,53268.647791920004
2024-09-18,02:22:46.000,262,11078365,115005,0,1726626165,13782.241299459994,199.14701549999882,53268.63381768
2024-09-18,02:22:47.000,262,11078372,115405,0,1726626166,13782.22782683999,199.16816289000417,53268.668753280006
2024-09-18,02:22:48.000,262,11078306,115245,0,1726626167,13782.28845362999,199.22455592999904,53268.612856319996
2024-09-18,02:22:49.000,262,11078287,115205,0,1726626168,13782.281717319995,199.22455592999904,53268.61984344001
2024-09-18,02:22:50.000,262,11078322,115325,0,1726626169,13782.29518994,199.2316050599984,53268.63381768
2024-09-18,02:22:51.000,262,11078314,114925,0,1726626170,13782.30866255999,199.316194619998,53268.56394648
2024-09-18,02:22:52.000,262,11078346,115285,0,1726626171,13782.32887148999,199.33734201000334,53268.612856319996
2024-09-18,02:22:53.000,262,11078344,115325,0,1726626172,13782.30866255999,199.35144027000206,53268.57093360001
2024-09-18,02:22:54.000,262,11078377,115485,0,1726626173,13782.3356078,199.35848940000142,53268.57792072
2024-09-18,02:22:55.000,262,11078316,115125,0,1726626174,13782.301926249995,199.40078418000485,53268.52202376001
2024-09-18,02:22:56.000,262,11078271,114965,0,1726626175,13782.23456315,199.33029288000398,53268.45913968
2024-09-18,02:22:57.000,262,11078306,115085,0,1726626176,13782.22782683999,199.33734201000334,53268.42420408001
2024-09-18,02:22:58.000,262,11078323,115285,0,1726626177,13782.18740897999,199.33029288000398,53268.35433288001
2024-09-18,02:22:59.000,262,11078379,115085,0,1726626178,13782.173936359999,199.28799810000055,53268.36830712
2024-09-18,02:23:00.000,262,11078406,115325,0,1726626179,13782.14699111999,199.30209635999927,53268.2914488
2024-09-18,02:23:01.000,262,11078279,115525,0,1726626180,13782.140254809994,199.30209635999927,53268.27048744
2024-09-18,02:23:02.000,262,11078289,114965,0,1726626181,13782.10657325999,199.30209635999927,53268.20760336001
2024-09-18,02:23:03.000,262,11078318,115605,0,1726626182,13782.093100639999,199.35144027000206,53268.18664200001
2024-09-18,02:23:04.000,262,11078255,115445,0,1726626183,13782.032473849998,199.316194619998,53268.11677080001
2024-09-18,02:23:05.000,262,11078354,115485,0,1726626184,13782.032473849998,199.30209635999927,53268.095809440005
2024-09-18,02:23:06.000,262,11078329,115005,0,1726626185,13781.998792299994,199.3443911400027,53268.0818352
2024-09-18,02:23:07.000,262,11078287,115365,0,1726626186,13781.951638129998,199.35848940000142,53268.06786096001
2024-09-18,02:23:08.000,262,11078279,115325,0,1726626187,13781.938165509993,199.37258766000014,53267.99100264001
2024-09-18,02:23:09.000,262,11078341,115245,0,1726626188,13782.10657325999,199.48537374000443,53267.91414432
2024-09-18,02:23:10.000,262,11078262,115485,0,1726626189,13782.099836949994,199.45717721999972,53267.87222160001
2024-09-18,02:23:11.000,262,11078317,115085,0,1726626190,13782.045946469989,199.46422634999908,53267.86523448
2024-09-18,02:23:12.000,262,11078355,115205,0,1726626191,13781.965110749989,199.5065211300025,53267.82331176001
2024-09-18,02:23:13.000,262,11078272,115205,0,1726626192,13781.938165509993,199.49947200000315,53267.79536328
2024-09-18,02:23:14.000,262,11078280,115285,0,1726626193,13781.823648240003,199.51357026000187,53267.7674148
2024-09-18,02:23:15.000,262,11078314,115165,0,1726626194,13781.769757759997,199.4924228700038,53267.760427680005
2024-09-18,02:23:16.000,262,11078306,115485,0,1726626195,13781.709130969997,199.55586503999803,53267.760427680005
2024-09-18,02:23:17.000,262,11078293,115285,0,1726626196,13781.702394660002,199.61225808000017,53267.73946632
2024-09-18,02:23:18.000,262,11078287,115525,0,1726626197,13781.715867279992,199.63340546999825,53267.760427680005
2024-09-18,02:23:19.000,262,11078367,115125,0,1726626198,13781.688922039997,199.6263563399989,53267.69055648
2024-09-18,02:23:20.000,262,11078303,115365,0,1726626199,13781.756285139993,199.6404546000049,53267.73946632
2024-09-18,02:23:21.000,262,11078334,114845,0,1726626200,13781.776494069993,199.66865112000232,53267.7674148
2024-09-18,02:23:22.000,262,11078300,115045,0,1726626201,13781.783230380002,199.71094589999848,53267.72549208
2024-09-18,02:23:23.000,262,11078286,115245,0,1726626202,13781.897747649993,199.7532406800019,53267.7674148
2024-09-18,02:23:24.000,262,11078383,115405,0,1726626203,13781.938165509993,199.7532406800019,53267.774401919996
2024-09-18,02:23:25.000,262,11078287,115165,0,1726626204,13781.998792299994,199.77438807,53267.80235040001
2024-09-18,02:23:26.000,262,11078299,115365,0,1726626205,13782.005528609989,199.86602675999893,53267.73946632
2024-09-18,02:23:27.000,262,11078336,114685,0,1726626206,13782.052682779999,199.8519285000002,53267.73247920001
2024-09-18,02:23:28.000,262,11078368,114965,0,1726626207,13782.086364329989,199.88717415000428,53267.75344056001
2024-09-18,02:23:29.000,262,11078316,115205,0,1726626208,13782.12678218999,199.92946893000044,53267.75344056001
2024-09-18,02:23:30.000,262,11078353,115565,0,1726626209,13782.173936359999,199.97176371000387,53267.74645344
2024-09-18,02:23:31.000,262,11078312,115165,0,1726626210,13782.140254809994,200.00700936000067,53267.760427680005
2024-09-18,02:23:32.000,262,11078371,115165,0,1726626211,13782.16720004999,200.06340240000281,53267.75344056001
2024-09-18,02:23:33.000,262,11078353,115445,0,1726626212,13782.241299459994,200.0845497900009,53267.74645344
2024-09-18,02:23:34.000,262,11078359,115245,0,1726626213,13782.23456315,200.17618847999984,53267.69055648
2024-09-18,02:23:35.000,262,11078417,115245,0,1726626214,13782.261508389995,200.2466797800007,53267.760427680005
2024-09-18,02:23:36.000,262,11078334,115005,0,1726626215,13782.301926249995,200.28192543000478,53267.75344056001
2024-09-18,02:23:37.000,262,11078371,115285,0,1726626216,13782.25477208,200.345367599999,53267.75344056001
2024-09-18,02:23:38.000,262,11078306,115285,0,1726626217,13782.29518994,200.43700628999795,53267.72549208
2024-09-18,02:23:39.000,262,11078420,115285,0,1726626218,13782.322135179995,200.47930107000138,53267.774401919996
2024-09-18,02:23:40.000,262,11078341,115325,0,1726626219,13782.31539887,200.53569411000353,53267.72549208
2024-09-18,02:23:41.000,262,11078321,115165,0,1726626220,13782.31539887,200.57093976000033,53267.71850496
2024-09-18,02:23:42.000,262,11078388,115365,0,1726626221,13782.322135179995,200.59913627999777,53267.65562088001
2024-09-18,02:23:43.000,262,11078375,115245,0,1726626222,13782.29518994,200.6555293199999,53267.64863376
2024-09-18,02:23:44.000,262,11078395,115205,0,1726626223,13782.301926249995,200.7048732300027,53267.64863376
2024-09-18,02:23:45.000,262,11078394,115325,0,1726626224,13782.27498101,200.69782410000334,53267.62068528
2024-09-18,02:23:46.000,262,11078303,115165,0,1726626225,13782.22782683999,200.71192236000206,53267.63465952001
2024-09-18,02:23:47.000,262,11078360,115245,0,1726626226,13782.180672669994,200.7048732300027,53267.57177544
2024-09-18,02:23:48.000,262,11078398,115285,0,1726626227,13782.120045879994,200.71192236000206,53267.57876256
2024-09-18,02:23:49.000,262,11078334,115325,0,1726626228,13782.099836949994,200.7894627900023,53267.56478832001
2024-09-18,02:23:50.000,262,11078364,115365,0,1726626229,13782.066155399989,200.81765930999973,53267.48793000001
2024-09-18,02:23:51.000,262,11078351,115365,0,1726626230,13781.992055989998,200.74716800999886,53267.48094288
2024-09-18,02:23:52.000,262,11078303,115125,0,1726626231,13781.884275029988,200.72602062000078,53267.44600728001
2024-09-18,02:23:53.000,262,11078313,115325,0,1726626232,13781.803439310002,200.71897149000142,53267.36216184
2024-09-18,02:23:54.000,262,11078344,115165,0,1726626233,13781.729339899997,200.71192236000206,53267.39709744001
2024-09-18,02:23:55.000,262,11078357,115005,0,1726626234,13781.594613699992,200.68372584000463,53267.36216184
2024-09-18,02:23:56.000,262,11078329,115245,0,1726626235,13781.507041669996,200.676676709998,53267.306264880004
2024-09-18,02:23:57.000,262,11078333,115205,0,1726626236,13781.426205949996,200.66962757999863,53267.25036792001
2024-09-18,02:23:58.000,262,11078314,114685,0,1726626237,13781.33863392,200.62028367000312,53267.16652248
2024-09-18,02:23:59.000,262,11078366,115165,0,1726626238,13781.23758927,200.62028367000312,53267.07568992
2024-09-18,02:24:00.000,262,11078360,115685,0,1726626239,13781.11633569,200.58503801999905,53267.01979296
2024-09-18,02:24:01.000,262,11078326,115365,0,1726626240,13781.042236279995,200.62733280000248,53266.96389600001
2024-09-18,02:24:02.000,262,11078321,115325,0,1726626241,13780.887301149989,200.5779888899997,53266.84511496001
2024-09-18,02:24:03.000,262,11078338,115005,0,1726626242,13780.759311259993,200.50044845999946,53266.705372560005
2024-09-18,02:24:04.000,262,11078334,115205,0,1726626243,13780.644793989988,200.46520281000267,53266.6844112
2024-09-18,02:24:05.000,262,11078391,115085,0,1726626244,13780.537013029993,200.41585889999988,53266.61454
2024-09-18,02:24:06.000,262,11078332,115365,0,1726626245,13780.435968379992,200.40176064000116,53266.45383624
2024-09-18,02:24:07.000,262,11078341,115365,0,1726626246,13780.294505869992,200.37356412000372,53266.37697792
2024-09-18,02:24:08.000,262,11078312,115165,0,1726626247,13780.240615390001,200.35241672999837,53266.369990800005
2024-09-18,02:24:09.000,262,11078278,115125,0,1726626248,13780.13957074,200.3101219500022,53266.23723552
2024-09-18,02:24:10.000,262,11078278,115325,0,1726626249,13780.085680259996,200.32422021000093,53266.17435144001
2024-09-18,02:24:11.000,262,11078346,115005,0,1726626250,13780.01158084999,200.26077803999942,53266.090506
2024-09-18,02:24:12.000,262,11078326,115365,0,1726626251,13779.984635609995,200.26782716999878,53266.0206348
2024-09-18,02:24:13.000,262,11078252,115245,0,1726626252,13780.004844539995,200.30307282000285,53265.87390528
2024-09-18,02:24:14.000,262,11078287,115325,0,1726626253,13780.05199870999,200.30307282000285,53265.88787952001
2024-09-18,02:24:15.000,262,11078281,115325,0,1726626254,13780.045262399995,200.32422021000093,53265.818008320006
2024-09-18,02:24:16.000,262,11078270,115125,0,1726626255,13780.03178977999,200.35946585999773,53265.80403408
2024-09-18,02:24:17.000,262,11078242,115405,0,1726626256,13780.07220763999,200.35946585999773,53265.66429168
2024-09-18,02:24:18.000,262,11078246,115205,0,1726626257,13780.05873502,200.35241672999837,53265.55948488
2024-09-18,02:24:19.000,262,11078268,115325,0,1726626258,13780.03852609,200.40880977000052,53265.55249776001
2024-09-18,02:24:20.000,262,11078286,115285,0,1726626259,13780.09241656999,200.43700628999795,53265.45467808001
2024-09-18,02:24:21.000,262,11078272,115325,0,1726626260,13780.065471329995,200.46520281000267,53265.44070384
2024-09-18,02:24:22.000,262,11078291,115245,0,1726626261,13780.05873502,200.52864498000417,53265.35685840001
2024-09-18,02:24:23.000,262,11078306,115165,0,1726626262,13780.05873502,200.5568415000016,53265.30096144
2024-09-18,02:24:24.000,262,11078241,115405,0,1726626263,13780.085680259996,200.5779888899997,53265.26602584001
2024-09-18,02:24:25.000,262,11078228,115125,0,1726626264,13780.07220763999,200.58503801999905,53265.16121904
2024-09-18,02:24:26.000,262,11078243,115365,0,1726626265,13780.05199870999,200.62028367000312,53265.10532208
2024-09-18,02:24:27.000,262,11078230,115165,0,1726626266,13779.99137191999,200.57093976000033,53265.01448952
2024-09-18,02:24:28.000,262,11078305,115245,0,1726626267,13780.03852609,200.58503801999905,53264.958592560004
2024-09-18,02:24:29.000,262,11078234,115325,0,1726626268,13779.99810823,200.58503801999905,53264.91666984
2024-09-18,02:24:30.000,262,11078237,115525,0,1726626269,13780.004844539995,200.5568415000016,53264.87474712
2024-09-18,02:24:31.000,262,11078172,115165,0,1726626270,13779.95095405999,200.5427432400029,53264.73500472001
2024-09-18,02:24:32.000,262,11078275,115365,0,1726626271,13779.93074512999,200.46520281000267,53264.71404336001
2024-09-18,02:24:33.000,262,11078265,115325,0,1726626272,13779.93074512999,200.50044845999946,53264.63019792
2024-09-18,02:24:34.000,262,11078250,115005,0,1726626273,13779.93074512999,200.47930107000138,53264.59526232001
2024-09-18,02:24:35.000,262,11078217,115205,0,1726626274,13779.95769037,200.46520281000267,53264.58128808
2024-09-18,02:24:36.000,262,11078176,115125,0,1726626275,13779.93074512999,200.43700628999795,53264.53237824
2024-09-18,02:24:37.000,262,11078238,115005,0,1726626276,13779.97116298999,200.4581536800033,53264.53237824
2024-09-18,02:24:38.000,262,11078243,115125,0,1726626277,13780.025053469995,200.4299571599986,53264.53237824
2024-09-18,02:24:39.000,262,11078265,115245,0,1726626278,13780.065471329995,200.4440554200046,53264.42058432001
2024-09-18,02:24:40.000,262,11078241,115085,0,1726626279,13780.13283442999,200.43700628999795,53264.43455856
2024-09-18,02:24:41.000,262,11078215,115165,0,1726626280,13780.173252289991,200.4581536800033,53264.38564872
2024-09-18,02:24:42.000,262,11078242,115525,0,1726626281,13780.227142769996,200.50749758999882,53264.38564872
2024-09-18,02:24:43.000,262,11078281,115245,0,1726626282,13780.301242180001,200.51454671999818,53264.39263584
2024-09-18,02:24:44.000,262,11078264,115285,0,1726626283,13780.409023139997,200.5568415000016,53264.36468736
2024-09-18,02:24:45.000,262,11078211,115365,0,1726626284,13780.543749340002,200.59913627999777,53264.37866160001
2024-09-18,02:24:46.000,262,11078237,115485,0,1726626285,13780.638057679993,200.62733280000248,53264.33673888
2024-09-18,02:24:47.000,262,11078201,115365,0,1726626286,13780.739102329993,200.62733280000248,53264.32975176001
2024-09-18,02:24:48.000,262,11078285,115205,0,1726626287,13780.833410669999,200.66257844999927,53264.308790400006
2024-09-18,02:24:49.000,262,11078298,115405,0,1726626288,13780.920982699994,200.69782410000334,53264.29481616
2024-09-18,02:24:50.000,262,11078247,115245,0,1726626289,13781.04897258999,200.690774970004,53264.287829040004
2024-09-18,02:24:51.000,262,11078229,115445,0,1726626290,13781.13654462,200.72602062000078,53264.22494496
2024-09-18,02:24:52.000,262,11078245,115165,0,1726626291,13781.2577982,200.803561050001,53264.32276464
2024-09-18,02:24:53.000,262,11078300,115405,0,1726626292,13781.365579159996,200.8388066999978,53264.32975176001
2024-09-18,02:24:54.000,262,11078273,115045,0,1726626293,13781.513777979992,200.89519973999995,53264.287829040004
2024-09-18,02:24:55.000,262,11078240,115245,0,1726626294,13781.655240489992,200.93749452000338,53264.31577752
2024-09-18,02:24:56.000,262,11078265,115205,0,1726626295,13781.796702999993,200.97274017000018,53264.31577752
2024-09-18,02:24:57.000,262,11078241,115165,0,1726626296,13781.917956579993,201.0502806000004,53264.36468736
2024-09-18,02:24:58.000,262,11078273,114965,0,1726626297,13781.985319679989,201.05732972999976,53264.406610080005
2024-09-18,02:24:59.000,262,11078286,115525,0,1726626298,13782.072891709999,201.07142798999848,53264.32276464
2024-09-18,02:25:00.000,262,11078312,115005,0,1726626299,13782.079628019994,201.08552625000448,53264.29481616
2024-09-18,02:25:01.000,262,11078223,115365,0,1726626300,13782.180672669994,201.07847711999784,53264.32975176001
2024-09-18,02:25:02.000,262,11078236,115445,0,1726626301,13782.20761790999,201.12077190000127,53264.31577752
2024-09-18,02:25:03.000,262,11078326,115365,0,1726626302,13782.24803576999,201.10667364000255,53264.25988056001
2024-09-18,02:25:04.000,262,11078337,115445,0,1726626303,13782.24803576999,201.0996245100032,53264.21795784
2024-09-18,02:25:05.000,262,11078286,115325,0,1726626304,13782.26824469999,201.06437885999912,53264.190009360005
2024-09-18,02:25:06.000,262,11078270,115365,0,1726626305,13782.25477208,201.04323147000105,53264.15507376
2024-09-18,02:25:07.000,262,11078239,115325,0,1726626306,13782.24803576999,201.0009366900049,53264.08520256001
2024-09-18,02:25:08.000,262,11078250,115365,0,1726626307,13782.21435422,200.93044539000402,53264.04327984001
2024-09-18,02:25:09.000,262,11078274,115005,0,1726626308,13782.140254809994,200.9022488699993,53263.9594344
2024-09-18,02:25:10.000,262,11078264,115125,0,1726626309,13782.10657325999,200.81765930999973,53263.903537440005
2024-09-18,02:25:11.000,262,11078248,115165,0,1726626310,13782.153727429999,200.8388066999978,53263.81270488
2024-09-18,02:25:12.000,262,11078243,115045,0,1726626311,13782.099836949994,200.84585583000444,53263.77078216
2024-09-18,02:25:13.000,262,11078300,115285,0,1726626312,13782.066155399989,200.85995409000316,53263.77078216
2024-09-18,02:25:14.000,262,11078265,115565,0,1726626313,13782.066155399989,200.86700322000252,53263.735846560005
2024-09-18,02:25:15.000,262,11078258,115085,0,1726626314,13782.066155399989,200.9022488699993,53263.63103976001
2024-09-18,02:25:16.000,262,11078248,115285,0,1726626315,13782.045946469989,200.89519973999995,53263.645014
2024-09-18,02:25:17.000,262,11078234,115205,0,1726626316,13782.019001229994,200.89519973999995,53263.55418144
2024-09-18,02:25:18.000,262,11078257,115245,0,1726626317,13781.971847059998,200.93044539000402,53263.5052716
2024-09-18,02:25:19.000,262,11078229,115165,0,1726626318,13782.025737539989,200.93044539000402,53263.49129736001
2024-09-18,02:25:20.000,262,11078156,115405,0,1726626319,13781.965110749989,200.94454365000274,53263.41443904001
2024-09-18,02:25:21.000,262,11078210,115365,0,1726626320,13781.965110749989,200.9515927800021,53263.3655292
2024-09-18,02:25:22.000,262,11078175,115125,0,1726626321,13781.951638129998,201.0150349500036,53263.34456784001
2024-09-18,02:25:23.000,262,11078273,115565,0,1726626322,13781.924692889988,201.0150349500036,53263.27469664001
2024-09-18,02:25:24.000,262,11078195,115165,0,1726626323,13781.917956579993,201.00798582000425,53263.232773920005
2024-09-18,02:25:25.000,262,11078182,115285,0,1726626324,13781.897747649993,201.02913321000233,53263.134954240006
2024-09-18,02:25:26.000,262,11078227,115325,0,1726626325,13781.897747649993,201.07847711999784,53263.10001864
2024-09-18,02:25:27.000,262,11078196,115245,0,1726626326,13781.911220269998,201.08552625000448,53263.0511088
2024-09-18,02:25:28.000,262,11078243,115205,0,1726626327,13781.877538719993,201.08552625000448,53262.99521184
2024-09-18,02:25:29.000,262,11078208,115005,0,1726626328,13781.891011339998,201.05732972999976,53262.89040504001
2024-09-18,02:25:30.000,262,11078179,115445,0,1726626329,13781.870802409998,201.0502806000004,53262.82752096
2024-09-18,02:25:31.000,262,11078185,115205,0,1726626330,13781.843857170003,200.96569104000082,53262.82053384001
2024-09-18,02:25:32.000,262,11078171,115525,0,1726626331,13781.776494069993,200.9515927800021,53262.74367552001
2024-09-18,02:25:33.000,262,11078195,115165,0,1726626332,13781.803439310002,200.95864191000146,53262.70175280001
2024-09-18,02:25:34.000,262,11078136,115165,0,1726626333,13781.695658349992,200.9022488699993,53262.562010400005
2024-09-18,02:25:35.000,262,11078144,115005,0,1726626334,13781.655240489992,200.82470843999909,53262.43624224001
2024-09-18,02:25:36.000,262,11078201,115205,0,1726626335,13781.655240489992,200.74716800999886,53262.43624224001
2024-09-18,02:25:37.000,262,11078179,115165,0,1726626336,13781.567668459997,200.7048732300027,53262.275538480004
2024-09-18,02:25:38.000,262,11078196,115365,0,1726626337,13781.527250599996,200.62028367000312,53262.18470592
2024-09-18,02:25:39.000,262,11078121,115005,0,1726626338,13781.453151189991,200.53569411000353,53262.03098928001
2024-09-18,02:25:40.000,262,11078107,115085,0,1726626339,13781.392524399991,200.48635020000074,53261.91919536
2024-09-18,02:25:41.000,262,11078139,115165,0,1726626340,13781.33189760999,200.43700628999795,53261.86329840001
2024-09-18,02:25:42.000,262,11078143,115525,0,1726626341,13781.23758927,200.35946585999773,53261.73753024001
2024-09-18,02:25:43.000,262,11078164,115045,0,1726626342,13781.163489859995,200.31717108000157,53261.604774960004
2024-09-18,02:25:44.000,262,11078056,115445,0,1726626343,13781.07591783,200.2466797800007,53261.52092952
2024-09-18,02:25:45.000,262,11078072,115285,0,1726626344,13781.03549997,200.19028673999856,53261.42310984
2024-09-18,02:25:46.000,262,11078099,115365,0,1726626345,13780.934455319999,200.09159892000025,53261.34625152
2024-09-18,02:25:47.000,262,11078118,115325,0,1726626346,13780.873828529999,200.06340240000281,53261.220483360004
2024-09-18,02:25:48.000,262,11078047,115445,0,1726626347,13780.813201739998,200.02815674999874,53261.08074096
2024-09-18,02:25:49.000,262,11078048,115165,0,1726626348,13780.752574949998,199.97881284000323,53261.02484400001
2024-09-18,02:25:50.000,262,11078025,115165,0,1726626349,13780.745838639989,199.95766544999788,53260.89208872
2024-09-18,02:25:51.000,262,11078076,115125,0,1726626350,13780.685211849988,199.92241980000108,53260.787281920006
2024-09-18,02:25:52.000,262,11078079,115365,0,1726626351,13780.665002919988,199.91537067000172,53260.766320560004
2024-09-18,02:25:53.000,262,11078035,115205,0,1726626352,13780.678475539993,199.91537067000172,53260.7453592
2024-09-18,02:25:54.000,262,11078117,115245,0,1726626353,13780.678475539993,199.95766544999788,53260.69644936
2024-09-18,02:25:55.000,262,11078043,114965,0,1726626354,13780.712157089998,199.92946893000044,53260.62657816
2024-09-18,02:25:56.000,262,11078070,115485,0,1726626355,13780.665002919988,199.9647145800045,53260.56369408001
2024-09-18,02:25:57.000,262,11078070,115485,0,1726626356,13780.658266609993,199.9999602300013,53260.47984864
2024-09-18,02:25:58.000,262,11078071,115245,0,1726626357,13780.638057679993,200.02110761999938,53260.382028960004
2024-09-18,02:25:59.000,262,11078051,115285,0,1726626358,13780.671739229998,199.99291110000195,53260.31914488
2024-09-18,02:26:00.000,262,11078002,115205,0,1726626359,13780.617848749993,200.0352058799981,53260.284209280006
2024-09-18,02:26:01.000,262,11078056,115285,0,1726626360,13780.597639819993,200.07045153000217,53260.31215776
2024-09-18,02:26:02.000,262,11078052,115085,0,1726626361,13780.590903509998,200.15504109000176,53260.214338080004
2024-09-18,02:26:03.000,262,11078095,115405,0,1726626362,13780.584167200002,200.16209022000112,53260.19337672
2024-09-18,02:26:04.000,262,11078032,115285,0,1726626363,13780.590903509998,200.19733586999791,53260.17940248
2024-09-18,02:26:05.000,262,11078023,115325,0,1726626364,13780.516804099992,200.2114341300039,53260.08856992001
2024-09-18,02:26:06.000,262,11078107,115245,0,1726626365,13780.503331480002,200.26782716999878,53260.10953128001
2024-09-18,02:26:07.000,262,11078061,115205,0,1726626366,13780.449440999997,200.25372891000006,53260.12350552
2024-09-18,02:26:08.000,262,11078061,115205,0,1726626367,13780.462913620002,200.28897456000414,53260.13747976001
2024-09-18,02:26:09.000,262,11078052,115405,0,1726626368,13780.382077900002,200.28897456000414,53260.00472448
2024-09-18,02:26:10.000,262,11077991,115445,0,1726626369,13780.361868970002,200.26782716999878,53260.03966008001
2024-09-18,02:26:11.000,262,11078110,115285,0,1726626370,13780.294505869992,200.28192543000478,53259.96978888001
2024-09-18,02:26:12.000,262,11078128,115165,0,1726626371,13780.267560629996,200.21848326000327,53259.9069048
2024-09-18,02:26:13.000,262,11078057,115525,0,1726626372,13780.260824320001,200.23963065000135,53259.89293056001
2024-09-18,02:26:14.000,262,11078117,115405,0,1726626373,13780.193461219991,200.2114341300039,53259.878956320004
2024-09-18,02:26:15.000,262,11078072,115605,0,1726626374,13780.09915288,200.17618847999984,53259.82305936001
2024-09-18,02:26:16.000,262,11078088,115085,0,1726626375,13780.065471329995,200.1197954399977,53259.80209800001
2024-09-18,02:26:17.000,262,11078095,115045,0,1726626376,13780.045262399995,200.0352058799981,53259.711265440004
2024-09-18,02:26:18.000,262,11078053,115205,0,1726626377,13780.025053469995,200.02815674999874,53259.67632984
2024-09-18,02:26:19.000,262,11078101,115165,0,1726626378,13779.984635609995,199.95766544999788,53259.69030408
2024-09-18,02:26:20.000,262,11078089,115125,0,1726626379,13779.903799889995,199.92946893000044,53259.62742
2024-09-18,02:26:21.000,262,11078092,115205,0,1726626380,13779.89032726999,199.85897762999957,53259.58549728001
2024-09-18,02:26:22.000,262,11078093,115325,0,1726626381,13779.85664572,199.7884863299987,53259.51562608001
2024-09-18,02:26:23.000,262,11078094,115525,0,1726626382,13779.782546309994,199.72504416000447,53259.452742
2024-09-18,02:26:24.000,262,11078106,115245,0,1726626383,13779.701710589994,199.67570025000168,53259.396845040006
2024-09-18,02:26:25.000,262,11078129,115325,0,1726626384,13779.701710589994,199.63340546999825,53259.375883680004
2024-09-18,02:26:26.000,262,11078072,115205,0,1726626385,13779.600665939994,199.58406156000274,53259.257102640004
2024-09-18,02:26:27.000,262,11078077,115445,0,1726626386,13779.600665939994,199.57701243000338,53259.23614128
2024-09-18,02:26:28.000,262,11078114,115525,0,1726626387,13779.560248079993,199.56291417000466,53259.20120568001
2024-09-18,02:26:29.000,262,11078113,115285,0,1726626388,13779.533302839998,199.55586503999803,53259.14530872
2024-09-18,02:26:30.000,262,11078113,115245,0,1726626389,13779.519830219993,199.54881590999867,53259.20120568001
2024-09-18,02:26:31.000,262,11078122,115085,0,1726626390,13779.566984389989,199.54881590999867,53259.110373120006
2024-09-18,02:26:32.000,262,11078133,115205,0,1726626391,13779.526566529988,199.54881590999867,53259.1732572
2024-09-18,02:26:33.000,262,11078064,115645,0,1726626392,13779.546775459989,199.5911106900021,53259.11736024
2024-09-18,02:26:34.000,262,11078120,115045,0,1726626393,13779.492884979998,199.60520895000082,53259.15229584001
2024-09-18,02:26:35.000,262,11078125,115325,0,1726626394,13779.499621289993,199.54881590999867,53259.10338600001
2024-09-18,02:26:36.000,262,11078095,115365,0,1726626395,13779.479412359993,199.5276685200006,53259.040501920004
2024-09-18,02:26:37.000,262,11078064,115365,0,1726626396,13779.432258189998,199.5417667799993,53259.00556632
2024-09-18,02:26:38.000,262,11078109,115245,0,1726626397,13779.398576639993,199.52061939000123,53259.00556632
2024-09-18,02:26:39.000,262,11078134,115485,0,1726626398,13779.337949849993,199.55586503999803,53259.040501920004
2024-09-18,02:26:40.000,262,11078122,115365,0,1726626399,13779.297531989992,199.54881590999867,53258.928708
2024-09-18,02:26:41.000,262,11078086,115405,0,1726626400,13779.284059370002,199.53471764999995,53258.94966936
2024-09-18,02:26:42.000,262,11078111,115005,0,1726626401,13779.250377819997,199.5276685200006,53258.88678528001
2024-09-18,02:26:43.000,262,11078182,115085,0,1726626402,13779.196487339992,199.5276685200006,53258.88678528001
2024-09-18,02:26:44.000,262,11078167,115445,0,1726626403,13779.115651619992,199.51357026000187,53258.872811040004
2024-09-18,02:26:45.000,262,11078118,115285,0,1726626404,13779.055024829991,199.51357026000187,53258.823901200005
2024-09-18,02:26:46.000,262,11078098,115325,0,1726626405,13778.91356231999,199.49947200000315,53258.76101712
2024-09-18,02:26:47.000,262,11078125,115165,0,1726626406,13778.85293552999,199.4924228700038,53258.774991360006
2024-09-18,02:26:48.000,262,11078103,114965,0,1726626407,13778.77209980999,199.42898070000228,53258.69114592
2024-09-18,02:26:49.000,262,11078113,115005,0,1726626408,13778.61716468,199.3796367899995,53258.64223608
2024-09-18,02:26:50.000,262,11078080,115325,0,1726626409,13778.502647409994,199.33029288000398,53258.57236488
2024-09-18,02:26:51.000,262,11078093,115405,0,1726626410,13778.388130139989,199.2809489700012,53258.5444164
2024-09-18,02:26:52.000,262,11078136,115205,0,1726626411,13778.226458699988,199.2457033200044,53258.44659672
2024-09-18,02:26:53.000,262,11078081,115165,0,1726626412,13778.152359289998,199.18931028000225,53258.390699760006
2024-09-18,02:26:54.000,262,11078101,115285,0,1726626413,13778.031105709997,199.13996636999946,53258.37672552
2024-09-18,02:26:55.000,262,11078060,115125,0,1726626414,13777.930061059997,199.0483276800005,53258.30685432
2024-09-18,02:26:56.000,262,11078123,115365,0,1726626415,13777.802071170001,198.99898376999772,53258.27890584
2024-09-18,02:26:57.000,262,11078117,115125,0,1726626416,13777.687553899996,198.92849247000413,53258.21602176001
2024-09-18,02:26:58.000,262,11078080,115205,0,1726626417,13777.6201908,198.8368537799979,53258.19506040001
2024-09-18,02:26:59.000,262,11078075,115205,0,1726626418,13777.51240983999,198.76636248000432,53258.13916344
2024-09-18,02:27:00.000,262,11078130,115525,0,1726626419,13777.4181015,198.66062552999938,53258.09724072001
2024-09-18,02:27:01.000,262,11078088,115285,0,1726626420,13777.344002089994,198.5760359699998,53257.99942104
2024-09-18,02:27:02.000,262,11078070,115325,0,1726626421,13777.216012199999,198.4773481500015,53257.97147256
2024-09-18,02:27:03.000,262,11078085,115205,0,1726626422,13777.135176479998,198.41390597999998,53257.85269152
2024-09-18,02:27:04.000,262,11078118,115205,0,1726626423,13777.074549689998,198.35046380999847,53257.83173016
2024-09-18,02:27:05.000,262,11078091,115125,0,1726626424,13776.966768730003,198.32226729000104,53257.7758332
2024-09-18,02:27:06.000,262,11078081,115245,0,1726626425,13776.858987769992,198.2306286000021,53257.75487184
2024-09-18,02:27:07.000,262,11078026,115365,0,1726626426,13776.838778839992,198.18833381999866,53257.69198776001
2024-09-18,02:27:08.000,262,11078072,115525,0,1726626427,13776.757943119992,198.1812846899993,53257.65705216
2024-09-18,02:27:09.000,262,11078079,115245,0,1726626428,13776.643425850001,198.16718643000058,53257.62211656001
2024-09-18,02:27:10.000,262,11078086,115525,0,1726626429,13776.549117509996,198.17423555999994,53257.55923248
2024-09-18,02:27:11.000,262,11077992,115245,0,1726626430,13776.50196334,198.18833381999866,53257.4614128
2024-09-18,02:27:12.000,262,11078046,115365,0,1726626431,13776.44133655,198.20948121000401,53257.48936128
2024-09-18,02:27:13.000,262,11078094,115205,0,1726626432,13776.33355558999,198.21653034000337,53257.433464320005
2024-09-18,02:27:14.000,262,11078053,115365,0,1726626433,13776.21903832,198.22357947000273,53257.433464320005
2024-09-18,02:27:15.000,262,11078036,115445,0,1726626434,13776.17188414999,198.27997251000488,53257.384554480006
2024-09-18,02:27:16.000,262,11077987,115165,0,1726626435,13776.077575809999,198.30816903000232,53257.3216704
2024-09-18,02:27:17.000,262,11078022,115565,0,1726626436,13775.936113299998,198.30816903000232,53257.23083784
2024-09-18,02:27:18.000,262,11078041,115445,0,1726626437,13775.808123409988,198.31521816000168,53257.13301816
2024-09-18,02:27:19.000,262,11078000,115325,0,1726626438,13775.727287690002,198.3293164200004,53257.0771212
2024-09-18,02:27:20.000,262,11077958,115165,0,1726626439,13775.579088869992,198.28702164000424,53256.97231440001
2024-09-18,02:27:21.000,262,11077996,115285,0,1726626440,13775.451098979996,198.30111990000296,53256.92340456001
2024-09-18,02:27:22.000,262,11077956,115405,0,1726626441,13775.376999569991,198.3293164200004,53256.87449472001
2024-09-18,02:27:23.000,262,11077980,115205,0,1726626442,13775.269218609996,198.33636554999975,53256.75571368001
2024-09-18,02:27:24.000,262,11077956,115005,0,1726626443,13775.188382889995,198.36456207000447,53256.76968792
2024-09-18,02:27:25.000,262,11077935,115605,0,1726626444,13775.09407454999,198.35751293999783,53256.7277652
2024-09-18,02:27:26.000,262,11078045,115485,0,1726626445,13774.93913942,198.40685685000062,53256.67885536
2024-09-18,02:27:27.000,262,11077999,115445,0,1726626446,13774.885248939994,198.40685685000062,53256.66488112001
2024-09-18,02:27:28.000,262,11077932,115245,0,1726626447,13774.797676909999,198.3927585900019,53256.56706144001
2024-09-18,02:27:29.000,262,11077924,115245,0,1726626448,13774.770731669989,198.40685685000062,53256.53212584
2024-09-18,02:27:30.000,262,11077994,115485,0,1726626449,13774.716841189998,198.41390597999998,53256.525138720004
2024-09-18,02:27:31.000,262,11077976,115285,0,1726626450,13774.676423329998,198.43505336999806,53256.546100080006
2024-09-18,02:27:32.000,262,11077930,115085,0,1726626451,13774.636005469998,198.38570946000254,53256.43430616
2024-09-18,02:27:33.000,262,11077930,115205,0,1726626452,13774.555169749998,198.38570946000254,53256.44129328
2024-09-18,02:27:34.000,262,11077945,115245,0,1726626453,13774.447388790002,198.35046380999847,53256.35046072001
2024-09-18,02:27:35.000,262,11077990,115325,0,1726626454,13774.373289379997,198.30816903000232,53256.33648648
2024-09-18,02:27:36.000,262,11078033,115285,0,1726626455,13774.319398899992,198.28702164000424,53256.2736024
2024-09-18,02:27:37.000,262,11077951,115165,0,1726626456,13774.312662589997,198.22357947000273,53256.29456376
2024-09-18,02:27:38.000,262,11077910,114965,0,1726626457,13774.198145319991,198.17423555999994,53256.11289864001
2024-09-18,02:27:39.000,262,11077995,115405,0,1726626458,13774.171200079996,198.16718643000058,53256.1687956
2024-09-18,02:27:40.000,262,11078027,115365,0,1726626459,13774.10383698,198.12489165000443,53256.140847120005
2024-09-18,02:27:41.000,262,11077941,115165,0,1726626460,13774.04321019,198.09669512999972,53256.07796304
2024-09-18,02:27:42.000,262,11077935,115405,0,1726626461,13773.93542922999,198.06849861000228,53256.022066080004
2024-09-18,02:27:43.000,262,11077961,115365,0,1726626462,13773.75354885999,198.02620382999885,53255.94520776001
2024-09-18,02:27:44.000,262,11077954,115045,0,1726626463,13773.659240519999,197.95571252999798,53255.86136232
2024-09-18,02:27:45.000,262,11077959,115325,0,1726626464,13773.524514319994,197.9204668800012,53255.82642672001
2024-09-18,02:27:46.000,262,11077978,115165,0,1726626465,13773.369579189988,197.85702470999968,53255.805465360005
2024-09-18,02:27:47.000,262,11077967,115285,0,1726626466,13773.221380369992,197.82177906000288,53255.72860704001
2024-09-18,02:27:48.000,262,11077942,115245,0,1726626467,13773.059708929992,197.75128776000201,53255.61681312
2024-09-18,02:27:49.000,262,11077980,115405,0,1726626468,13772.88456487,197.70194384999922,53255.58187752001
2024-09-18,02:27:50.000,262,11077979,115125,0,1726626469,13772.68247557,197.5891577700022,53255.44912224
2024-09-18,02:27:51.000,262,11077978,115365,0,1726626470,13772.466913649994,197.54686298999877,53255.35828968
2024-09-18,02:27:52.000,262,11078018,115205,0,1726626471,13772.264824349993,197.4904699500039,53255.33732832
2024-09-18,02:27:53.000,262,11077923,115165,0,1726626472,13772.143570769993,197.46932255999855,53255.21854728
2024-09-18,02:27:54.000,262,11077923,115325,0,1726626473,13771.968426710002,197.41997865000303,53255.10675336001
2024-09-18,02:27:55.000,262,11077968,115525,0,1726626474,13771.813491579996,197.38473299999896,53254.98797232001
2024-09-18,02:27:56.000,262,11077963,115645,0,1726626475,13771.6248749,197.36358561000088,53254.848229920004
2024-09-18,02:27:57.000,262,11077982,115085,0,1726626476,13771.50362132,197.3142416999981,53254.78534584
2024-09-18,02:27:58.000,262,11077962,115525,0,1726626477,13771.39584035999,197.30014343999937,53254.79233296001
2024-09-18,02:27:59.000,262,11077942,115405,0,1726626478,13771.25437784999,197.27194692000194,53254.631629200005
2024-09-18,02:28:00.000,262,11077934,115205,0,1726626479,13771.187014749994,197.26489779000258,53254.582719360005
2024-09-18,02:28:01.000,262,11077884,115165,0,1726626480,13771.146596889994,197.25784866000322,53254.50586104001
2024-09-18,02:28:02.000,262,11077914,115445,0,1726626481,13771.018606999998,197.25079953000386,53254.43598984001
2024-09-18,02:28:03.000,262,11077935,115365,0,1726626482,13770.910826040003,197.180308230003,53254.31720880001
2024-09-18,02:28:04.000,262,11077911,115245,0,1726626483,13770.836726629997,197.20850475000043,53254.25432472
2024-09-18,02:28:05.000,262,11077897,115325,0,1726626484,13770.803045079992,197.12391519000084,53254.16349216
2024-09-18,02:28:06.000,262,11077847,115285,0,1726626485,13770.722209359992,197.10276780000277,53254.037724
2024-09-18,02:28:07.000,262,11077974,115125,0,1726626486,13770.702000429992,197.10276780000277,53253.98881416
2024-09-18,02:28:08.000,262,11077885,115285,0,1726626487,13770.627901020001,197.13801344999956,53253.94689144
2024-09-18,02:28:09.000,262,11077887,115445,0,1726626488,13770.594219469996,197.07457127999805,53253.93291720001
2024-09-18,02:28:10.000,262,11077878,115285,0,1726626489,13770.567274230001,197.0957186700034,53253.842084640004
2024-09-18,02:28:11.000,262,11077961,115005,0,1726626490,13770.499911129991,197.07457127999805,53253.77221344
2024-09-18,02:28:12.000,262,11077916,115205,0,1726626491,13770.459493269991,197.10276780000277,53253.793174800005
2024-09-18,02:28:13.000,262,11077857,115285,0,1726626492,13770.36518493,197.10276780000277,53253.66740664001
2024-09-18,02:28:14.000,262,11077895,115205,0,1726626493,13770.270876589995,197.10276780000277,53253.63247104
2024-09-18,02:28:15.000,262,11077896,115125,0,1726626494,13770.21698610999,197.05342388999998,53253.63247104
2024-09-18,02:28:16.000,262,11077895,115245,0,1726626495,13770.15635931999,197.0675221499987,53253.576574080005
2024-09-18,02:28:17.000,262,11077845,115205,0,1726626496,13770.08225991,197.07457127999805,53253.55561272
2024-09-18,02:28:18.000,262,11077884,115445,0,1726626497,13769.934061089989,196.97588345999975,53253.41587032
2024-09-18,02:28:19.000,262,11077845,115165,0,1726626498,13769.873434299989,196.92653955000424,53253.3739476
2024-09-18,02:28:20.000,262,11077911,115125,0,1726626499,13769.785862269993,196.90539215999888,53253.36696048
2024-09-18,02:28:21.000,262,11077862,115005,0,1726626500,13769.691553930003,196.83490085999802,53253.27612792
2024-09-18,02:28:22.000,262,11077866,115285,0,1726626501,13769.577036659997,196.77850782000314,53253.18529536001
2024-09-18,02:28:23.000,262,11077862,115205,0,1726626502,13769.469255700002,196.722114780001,53253.13638552001
2024-09-18,02:28:24.000,262,11077891,115165,0,1726626503,13769.361474739992,196.6727708699982,53253.08048856
2024-09-18,02:28:25.000,262,11077853,115165,0,1726626504,13769.294111639996,196.60932870000397,53253.073501440005
2024-09-18,02:28:26.000,262,11077797,115525,0,1726626505,13769.193066989996,196.61637783000333,53252.989656
2024-09-18,02:28:27.000,262,11077885,115165,0,1726626506,13769.11896757999,196.61637783000333,53252.96869464001
2024-09-18,02:28:28.000,262,11077911,115125,0,1726626507,13769.031395549995,196.60932870000397,53252.89882344001
2024-09-18,02:28:29.000,262,11077865,115285,0,1726626508,13768.990977689995,196.58818130999862,53252.84991360001
2024-09-18,02:28:30.000,262,11077825,115325,0,1726626509,13768.88319673,196.54588653000246,53252.787029520005
2024-09-18,02:28:31.000,262,11077877,115245,0,1726626510,13768.75520683999,196.5388374000031,53252.69619696
2024-09-18,02:28:32.000,262,11077842,115165,0,1726626511,13768.681107429999,196.52473914000439,53252.63331288001
2024-09-18,02:28:33.000,262,11077847,115245,0,1726626512,13768.613744329989,196.50359174999903,53252.63331288001
2024-09-18,02:28:34.000,262,11077826,115405,0,1726626513,13768.546381229993,196.4894934900003,53252.570428800005
2024-09-18,02:28:35.000,262,11077839,115365,0,1726626514,13768.404918719993,196.49654261999967,53252.55645456
2024-09-18,02:28:36.000,262,11077832,115205,0,1726626515,13768.377973479997,196.4401495800048,53252.47260912001
2024-09-18,02:28:37.000,262,11077782,115005,0,1726626516,13768.330819310002,196.4401495800048,53252.402737920005
2024-09-18,02:28:38.000,262,11077778,115365,0,1726626517,13768.256719899997,196.45424784000352,53252.34684096001
2024-09-18,02:28:39.000,262,11077817,115285,0,1726626518,13768.189356800001,196.46129697000288,53252.31190536
2024-09-18,02:28:40.000,262,11077808,115245,0,1726626519,13768.148938940001,196.4401495800048,53252.24902128
2024-09-18,02:28:41.000,262,11077794,115205,0,1726626520,13768.074839529996,196.4401495800048,53252.20011144
2024-09-18,02:28:42.000,262,11077769,115205,0,1726626521,13768.020949049991,196.4401495800048,53252.12325312
2024-09-18,02:28:43.000,262,11077794,115045,0,1726626522,13767.96705857,196.4260513199988,53252.13722736001
2024-09-18,02:28:44.000,262,11077818,115205,0,1726626523,13767.89969546999,196.43310044999816,53252.08831752001
2024-09-18,02:28:45.000,262,11077755,115365,0,1726626524,13767.86601392,196.4119530600001,53251.997484960004
2024-09-18,02:28:46.000,262,11077757,115405,0,1726626525,13767.85927760999,196.4119530600001,53251.948575120005
2024-09-18,02:28:47.000,262,11077789,115245,0,1726626526,13767.79865081999,196.40490393000073,53251.91363952
2024-09-18,02:28:48.000,262,11077804,115285,0,1726626527,13767.771705579995,196.390805670002,53251.850755440006
2024-09-18,02:28:49.000,262,11077738,115045,0,1726626528,13767.74476034,196.36965828000393,53251.78787136
2024-09-18,02:28:50.000,262,11077711,115205,0,1726626529,13767.70434248,196.33441262999986,53251.72498728001
2024-09-18,02:28:51.000,262,11077801,115525,0,1726626530,13767.64371569,196.30621611000242,53251.71800016
2024-09-18,02:28:52.000,262,11077761,115285,0,1726626531,13767.66392462,196.263921329999,53251.64114184
2024-09-18,02:28:53.000,262,11077693,115245,0,1726626532,13767.630243069994,196.2286756800022,53251.564283520005
2024-09-18,02:28:54.000,262,11077741,115365,0,1726626533,13767.650451999994,196.20752829000412,53251.59921912
2024-09-18,02:28:55.000,262,11077778,115165,0,1726626534,13767.65718830999,196.1793317699994,53251.53633504001
2024-09-18,02:28:56.000,262,11077694,115205,0,1726626535,13767.72455141,196.12293873000453,53251.50139944
2024-09-18,02:28:57.000,262,11077698,115165,0,1726626536,13767.74476034,196.1158895999979,53251.445502480005
2024-09-18,02:28:58.000,262,11077728,115205,0,1726626537,13767.81885974999,196.09474220999982,53251.45947672001
2024-09-18,02:28:59.000,262,11077719,115125,0,1726626538,13767.91990439999,196.0806439500011,53251.41755400001
2024-09-18,02:29:00.000,262,11077712,115005,0,1726626539,13767.9872675,196.05244743000367,53251.42454112
2024-09-18,02:29:01.000,262,11077732,115365,0,1726626540,13768.121993699991,196.06654569000239,53251.48742520001
2024-09-18,02:29:02.000,262,11077699,115045,0,1726626541,13768.196093109997,196.05244743000367,53251.466463840006
2024-09-18,02:29:03.000,262,11077734,115605,0,1726626542,13768.330819310002,196.0453983000043,53251.47345096
2024-09-18,02:29:04.000,262,11077779,115245,0,1726626543,13768.465545509993,196.05244743000367,53251.494412320004
2024-09-18,02:29:05.000,262,11077693,115005,0,1726626544,13768.600271709998,196.0453983000043,53251.50838656001
2024-09-18,02:29:06.000,262,11077745,115285,0,1726626545,13768.741734219999,196.06654569000239,53251.52934792
2024-09-18,02:29:07.000,262,11077746,115485,0,1726626546,13768.889933039995,196.10179133999918,53251.55729640001
2024-09-18,02:29:08.000,262,11077738,115285,0,1726626547,13769.03813185999,196.15113525000197,53251.67607744001
2024-09-18,02:29:09.000,262,11077722,115365,0,1726626548,13769.193066989996,196.17228264000005,53251.6970388
2024-09-18,02:29:10.000,262,11077763,115285,0,1726626549,13769.321056879991,196.20752829000412,53251.74594864
2024-09-18,02:29:11.000,262,11077776,115085,0,1726626550,13769.462519389992,196.2286756800022,53251.80883272
2024-09-18,02:29:12.000,262,11077761,115445,0,1726626551,13769.617454519997,196.23572481000156,53251.850755440006
2024-09-18,02:29:13.000,262,11077785,115085,0,1726626552,13769.752180719988,196.28506872000435,53251.9066524
2024-09-18,02:29:14.000,262,11077834,115125,0,1726626553,13769.839752749998,196.27097045999835,53251.99049784001
2024-09-18,02:29:15.000,262,11077790,114965,0,1726626554,13769.947533709994,196.29916698000306,53252.067356160005
2024-09-18,02:29:16.000,262,11077761,115205,0,1726626555,13770.028369429994,196.2780195899977,53252.01145920001
2024-09-18,02:29:17.000,262,11077825,115045,0,1726626556,13770.13615038999,196.2780195899977,53252.0463948
2024-09-18,02:29:18.000,262,11077804,115245,0,1726626557,13770.169831939995,196.263921329999,53252.116266000005
2024-09-18,02:29:19.000,262,11077772,115005,0,1726626558,13770.25740396999,196.27097045999835,53252.165175840004
2024-09-18,02:29:20.000,262,11077787,115045,0,1726626559,13770.33823968999,196.24982307000028,53252.13722736001
2024-09-18,02:29:21.000,262,11077811,115245,0,1726626560,13770.35844861999,196.263921329999,53252.22805992001
2024-09-18,02:29:22.000,262,11077825,115325,0,1726626561,13770.419075409991,196.2780195899977,53252.22805992001
2024-09-18,02:29:23.000,262,11077787,115245,0,1726626562,13770.412339099996,196.25687219999963,53252.24902128
2024-09-18,02:29:24.000,262,11077838,115085,0,1726626563,13770.479702199991,196.2921178500037,53252.31190536
2024-09-18,02:29:25.000,262,11077800,115365,0,1726626564,13770.594219469996,196.29916698000306,53252.29793112001
2024-09-18,02:29:26.000,262,11077880,115205,0,1726626565,13770.661582569992,196.32031437000114,53252.34684096001
2024-09-18,02:29:27.000,262,11077803,115205,0,1726626566,13770.769363530002,196.32031437000114,53252.44466064001
2024-09-18,02:29:28.000,262,11077836,115405,0,1726626567,13770.816517699997,196.3767074100033,53252.55645456
2024-09-18,02:29:29.000,262,11077871,115365,0,1726626568,13770.863671869993,196.35556001999794,53252.52850608
2024-09-18,02:29:30.000,262,11077856,115245,0,1726626569,13770.924298659993,196.3767074100033,53252.63331288001
2024-09-18,02:29:31.000,262,11077837,115165,0,1726626570,13771.119651649999,196.4401495800048,53252.689209840006
2024-09-18,02:29:32.000,262,11077872,115165,0,1726626571,13771.21395998999,196.45424784000352,53252.76606816
2024-09-18,02:29:33.000,262,11077890,115165,0,1726626572,13771.32174095,196.46834610000224,53252.787029520005
2024-09-18,02:29:34.000,262,11077928,115205,0,1726626573,13771.41604928999,196.50359174999903,53252.89882344001
2024-09-18,02:29:35.000,262,11077855,115445,0,1726626574,13771.530566559995,196.5388374000031,53252.94773328001
2024-09-18,02:29:36.000,262,11077918,115365,0,1726626575,13771.678765379991,196.5740830499999,53253.01760448001
2024-09-18,02:29:37.000,262,11077909,115125,0,1726626576,13771.820227889992,196.63047609000205,53253.10843704
2024-09-18,02:29:38.000,262,11077903,115045,0,1726626577,13771.948217780002,196.69391826000356,53253.20625672
2024-09-18,02:29:39.000,262,11077913,115005,0,1726626578,13772.136834459998,196.74326216999907,53253.30407640001
2024-09-18,02:29:40.000,262,11077981,115045,0,1726626579,13772.258088039998,196.8842447700008,53253.42285744
2024-09-18,02:29:41.000,262,11077972,115325,0,1726626580,13772.386077929994,196.91949042000488,53253.506702880004
2024-09-18,02:29:42.000,262,11077988,115845,0,1726626581,13772.5005952,196.97588345999975,53253.5835612
2024-09-18,02:29:43.000,262,11077999,115205,0,1726626582,13772.65553032999,197.0675221499987,53253.66041952
2024-09-18,02:29:44.000,262,11077989,115245,0,1726626583,13772.72289343,197.0957186700034,53253.73029072
2024-09-18,02:29:45.000,262,11078000,115245,0,1726626584,13772.810465459996,197.17325910000363,53253.793174800005
2024-09-18,02:29:46.000,262,11077979,115365,0,1726626585,13772.850883319996,197.23670126999787,53253.83509752001
2024-09-18,02:29:47.000,262,11078003,115125,0,1726626586,13772.918246419991,197.28604518000066,53253.88400736001
2024-09-18,02:29:48.000,262,11077988,115285,0,1726626587,13772.951927969996,197.26489779000258,53253.93291720001
2024-09-18,02:29:49.000,262,11077964,115085,0,1726626588,13773.019291069992,197.28604518000066,53253.911955840005
2024-09-18,02:29:50.000,262,11077949,115205,0,1726626589,13773.046236310001,197.30014343999937,53253.90496872001
2024-09-18,02:29:51.000,262,11078014,115285,0,1726626590,13773.032763689997,197.30719256999873,53253.960865680005
2024-09-18,02:29:52.000,262,11077996,115285,0,1726626591,13772.999082139992,197.3283399600041,53253.98182704001
2024-09-18,02:29:53.000,262,11077951,115085,0,1726626592,13773.026027380001,197.3142416999981,53253.97483992001
2024-09-18,02:29:54.000,262,11077964,115085,0,1726626593,13773.046236310001,197.32129083000473,53254.030736880006
2024-09-18,02:29:55.000,262,11077967,115205,0,1726626594,13772.951927969996,197.2437504000045,53253.98182704001
2024-09-18,02:29:56.000,262,11077998,115285,0,1726626595,13772.985609520001,197.26489779000258,53253.95387856001
2024-09-18,02:29:57.000,262,11077937,115405,0,1726626596,13773.012554759996,197.27194692000194,53253.92593008
2024-09-18,02:29:58.000,262,11077959,115245,0,1726626597,13772.965400590001,197.29309431000001,53253.93990432
2024-09-18,02:29:59.000,262,11077982,115245,0,1726626598,13772.972136899996,197.27194692000194,53253.960865680005
2024-09-18,02:30:00.000,262,11077962,115045,0,1726626599,13772.958664279991,197.27194692000194,53253.99580128
2024-09-18,02:30:01.000,262,11077967,115285,0,1726626600,13772.978873209991,197.28604518000066,53254.04471112
2024-09-18,02:30:02.000,262,11077983,115005,0,1726626601,13772.924982730001,197.27194692000194,53254.05169824001
2024-09-18,02:30:03.000,262,11077986,115205,0,1726626602,13772.951927969996,197.32129083000473,53254.07265960001
2024-09-18,02:30:04.000,262,11077961,115205,0,1726626603,13772.978873209991,197.34948735000216,53254.14253080001
2024-09-18,02:30:05.000,262,11077961,115125,0,1726626604,13772.999082139992,197.34948735000216,53254.14951792001
2024-09-18,02:30:06.000,262,11077950,115125,0,1726626605,13772.965400590001,197.35653648000152,53254.16349216
2024-09-18,02:30:07.000,262,11077945,115365,0,1726626606,13772.992345829996,197.38473299999896,53254.09362096
2024-09-18,02:30:08.000,262,11077986,114845,0,1726626607,13773.005818450001,197.3776838699996,53254.17047928001
2024-09-18,02:30:09.000,262,11077989,115285,0,1726626608,13772.985609520001,197.44817517000047,53254.19144064001
2024-09-18,02:30:10.000,262,11077986,115005,0,1726626609,13772.985609520001,197.4270277800024,53254.25432472
2024-09-18,02:30:11.000,262,11077956,115365,0,1726626610,13772.978873209991,197.44817517000047,53254.198427760006
2024-09-18,02:30:12.000,262,11077954,115205,0,1726626611,13772.999082139992,197.4270277800024,53254.198427760006
2024-09-18,02:30:13.000,262,11077895,115045,0,1726626612,13772.918246419991,197.4058803900043,53254.20541488
2024-09-18,02:30:14.000,262,11077904,115405,0,1726626613,13772.911510109996,197.38473299999896,53254.19144064001
2024-09-18,02:30:15.000,262,11077921,114845,0,1726626614,13772.88456487,197.3776838699996,53254.18445352
2024-09-18,02:30:16.000,262,11077979,115125,0,1726626615,13772.81720176999,197.34948735000216,53254.14253080001
2024-09-18,02:30:17.000,262,11077980,115325,0,1726626616,13772.78352022,197.3424382200028,53254.19144064001
2024-09-18,02:30:18.000,262,11077909,115205,0,1726626617,13772.790256529996,197.33538909000345,53254.24035048001
2024-09-18,02:30:19.000,262,11077959,115205,0,1726626618,13772.78352022,197.38473299999896,53254.21938912001
2024-09-18,02:30:20.000,262,11078020,115165,0,1726626619,13772.72289343,197.33538909000345,53254.22637624
2024-09-18,02:30:21.000,262,11077970,114885,0,1726626620,13772.61511246999,197.28604518000066,53254.20541488
2024-09-18,02:30:22.000,262,11077916,115085,0,1726626621,13772.608376159995,197.23670126999787,53254.21938912001
2024-09-18,02:30:23.000,262,11077947,115245,0,1726626622,13772.53427674999,197.2155538799998,53254.14951792001
2024-09-18,02:30:24.000,262,11077962,115125,0,1726626623,13772.47364995999,197.18735736000235,53254.12156944001
2024-09-18,02:30:25.000,262,11077984,115205,0,1726626624,13772.359132689999,197.16620997000427,53254.10060808001
2024-09-18,02:30:26.000,262,11077936,115205,0,1726626625,13772.365868999994,197.1309643200002,53254.12156944001
2024-09-18,02:30:27.000,262,11077964,115205,0,1726626626,13772.271560659989,197.13801344999956,53254.06567248
2024-09-18,02:30:28.000,262,11077952,115085,0,1726626627,13772.264824349993,197.17325910000363,53254.06567248
2024-09-18,02:30:29.000,262,11077927,115245,0,1726626628,13772.237879109998,197.2155538799998,53254.06567248
2024-09-18,02:30:30.000,262,11077964,115245,0,1726626629,13772.224406489993,197.2437504000045,53254.079646720005
2024-09-18,02:30:31.000,262,11077907,115005,0,1726626630,13772.190724939988,197.30014343999937,53254.11458232
2024-09-18,02:30:32.000,262,11077934,115445,0,1726626631,13772.204197559993,197.3283399600041,53254.06567248
2024-09-18,02:30:33.000,262,11077922,115045,0,1726626632,13772.170516009988,197.39178212999832,53254.07265960001
2024-09-18,02:30:34.000,262,11077919,115285,0,1726626633,13772.116625529998,197.39883125999768,53254.06567248
2024-09-18,02:30:35.000,262,11077957,115205,0,1726626634,13772.082943979993,197.3776838699996,53254.08663384
2024-09-18,02:30:36.000,262,11078008,115285,0,1726626635,13772.022317189992,197.46932255999855,53254.07265960001
2024-09-18,02:30:37.000,262,11077979,115365,0,1726626636,13772.029053500002,197.45522429999983,53254.14951792001
2024-09-18,02:30:38.000,262,11077987,115005,0,1726626637,13772.022317189992,197.49751908000326,53254.08663384
2024-09-18,02:30:39.000,262,11078009,115085,0,1726626638,13771.988635640002,197.50456821000262,53254.12156944001
2024-09-18,02:30:40.000,262,11078005,115205,0,1726626639,13771.981899329992,197.5398138599994,53254.07265960001
2024-09-18,02:30:41.000,262,11078042,115005,0,1726626640,13771.988635640002,197.51161734000198,53254.11458232
2024-09-18,02:30:42.000,262,11078048,115365,0,1726626641,13771.988635640002,197.54686298999877,53254.08663384
2024-09-18,02:30:43.000,262,11077973,115205,0,1726626642,13771.921272539992,197.56801038000413,53254.06567248
2024-09-18,02:30:44.000,262,11078021,115165,0,1726626643,13771.907799920002,197.58210864000284,53254.08663384
2024-09-18,02:30:45.000,262,11078095,115205,0,1726626644,13771.860645749992,197.56801038000413,53254.04471112
2024-09-18,02:30:46.000,262,11078001,114845,0,1726626645,13771.773073719996,197.63145254999836,53254.02374976001
2024-09-18,02:30:47.000,262,11078012,115045,0,1726626646,13771.752864789996,197.59620690000156,53254.009775520004
2024-09-18,02:30:48.000,262,11078045,115325,0,1726626647,13771.698974309991,197.60325603000092,53253.98881416
2024-09-18,02:30:49.000,262,11078075,115485,0,1726626648,13771.638347519991,197.60325603000092,53253.93990432
2024-09-18,02:30:50.000,262,11077985,115205,0,1726626649,13771.61813858999,197.6878455900005,53253.95387856001
2024-09-18,02:30:51.000,262,11078040,115245,0,1726626650,13771.59792965999,197.74423863000266,53253.93291720001
2024-09-18,02:30:52.000,262,11078033,115125,0,1726626651,13771.570984419996,197.70899297999858,53253.93291720001
2024-09-18,02:30:53.000,262,11078067,115285,0,1726626652,13771.52383025,197.75128776000201,53253.93291720001
2024-09-18,02:30:54.000,262,11078065,115045,0,1726626653,13771.53730286999,197.75128776000201,53253.87702024
2024-09-18,02:30:55.000,262,11078125,115165,0,1726626654,13771.52383025,197.8006316700048,53253.8979816
2024-09-18,02:30:56.000,262,11078029,115165,0,1726626655,13771.48341239,197.82177906000288,53253.89099448
2024-09-18,02:30:57.000,262,11078066,115125,0,1726626656,13771.52383025,197.8852212300044,53253.93291720001
2024-09-18,02:30:58.000,262,11078050,115245,0,1726626657,13771.52383025,197.9204668800012,53253.97483992001
2024-09-18,02:30:59.000,262,11078117,114965,0,1726626658,13771.50362132,197.8852212300044,53253.91894296
2024-09-18,02:31:00.000,262,11078098,115205,0,1726626659,13771.490148699995,197.91341775000183,53253.90496872001
2024-09-18,02:31:01.000,262,11078081,115085,0,1726626660,13771.490148699995,197.87817209999776,53253.8979816
2024-09-18,02:31:02.000,262,11078123,115485,0,1726626661,13771.45646714999,197.87817209999776,53253.87003312
2024-09-18,02:31:03.000,262,11078139,115205,0,1726626662,13771.40257667,197.89227036000375,53253.793174800005
2024-09-18,02:31:04.000,262,11078128,115365,0,1726626663,13771.37563142999,197.85702470999968,53253.81413616001
2024-09-18,02:31:05.000,262,11078123,115245,0,1726626664,13771.31500463999,197.82177906000288,53253.7582392
2024-09-18,02:31:06.000,262,11078114,115085,0,1726626665,13771.200487369999,197.7371895000033,53253.71631648001
2024-09-18,02:31:07.000,262,11078058,114885,0,1726626666,13771.119651649999,197.73014037000394,53253.68138088
2024-09-18,02:31:08.000,262,11078086,115005,0,1726626667,13771.065761169993,197.6878455900005,53253.6534324
2024-09-18,02:31:09.000,262,11078106,115405,0,1726626668,13771.045552239993,197.6525999400037,53253.60452256
2024-09-18,02:31:10.000,262,11078107,115205,0,1726626669,13770.904089729993,197.624403419999,53253.576574080005
2024-09-18,02:31:11.000,262,11078094,115245,0,1726626670,13770.856935559998,197.4904699500039,53253.46478016
2024-09-18,02:31:12.000,262,11078142,115285,0,1726626671,13770.762627219992,197.4904699500039,53253.42285744
2024-09-18,02:31:13.000,262,11078116,115525,0,1726626672,13770.715473049997,197.43407691000175,53253.39490896
2024-09-18,02:31:14.000,262,11078075,115245,0,1726626673,13770.681791499992,197.41292952000367,53253.359973360006
2024-09-18,02:31:15.000,262,11078087,115125,0,1726626674,13770.607692090001,197.35653648000152,53253.36696048
2024-09-18,02:31:16.000,262,11078072,115405,0,1726626675,13770.574010539996,197.33538909000345,53253.31805064
2024-09-18,02:31:17.000,262,11078112,115245,0,1726626676,13770.580746849992,197.29309431000001,53253.359973360006
2024-09-18,02:31:18.000,262,11078156,115245,0,1726626677,13770.526856370001,197.26489779000258,53253.29708928
2024-09-18,02:31:19.000,262,11078172,115285,0,1726626678,13770.48643851,197.15211170999828,53253.21324384001
2024-09-18,02:31:20.000,262,11078093,115525,0,1726626679,13770.46622958,197.10981693000213,53253.1992696
2024-09-18,02:31:21.000,262,11078116,115005,0,1726626680,13770.472965889996,197.10276780000277,53253.14337264001
2024-09-18,02:31:22.000,262,11078197,115365,0,1726626681,13770.459493269991,197.07457127999805,53253.03157872
2024-09-18,02:31:23.000,262,11078147,115605,0,1726626682,13770.459493269991,196.97588345999975,53253.003630240004
2024-09-18,02:31:24.000,262,11078161,115325,0,1726626683,13770.499911129991,196.92653955000424,53253.05254008
2024-09-18,02:31:25.000,262,11078107,115125,0,1726626684,13770.499911129991,196.90539215999888,53252.87087496
2024-09-18,02:31:26.000,262,11078149,114845,0,1726626685,13770.533592679996,196.83490085999802,53252.97568176001
2024-09-18,02:31:27.000,262,11078153,115165,0,1726626686,13770.560537919991,196.76440956000442,53252.87786208001
2024-09-18,02:31:28.000,262,11078155,115205,0,1726626687,13770.587483160001,196.72916391000035,53252.905810560005
2024-09-18,02:31:29.000,262,11078105,115285,0,1726626688,13770.627901020001,196.72916391000035,53252.856900720006
2024-09-18,02:31:30.000,262,11078138,115005,0,1726626689,13770.600955779992,196.70096739000292,53252.80100376001
2024-09-18,02:31:31.000,262,11078140,115285,0,1726626690,13770.600955779992,196.6234269600027,53252.80799088001
2024-09-18,02:31:32.000,262,11078190,114845,0,1726626691,13770.661582569992,196.59523043999798,53252.738119680005
2024-09-18,02:31:33.000,262,11078097,115205,0,1726626692,13770.661582569992,196.58818130999862,53252.689209840006
2024-09-18,02:31:34.000,262,11078127,115245,0,1726626693,13770.688527810002,196.55998479000118,53252.71017120001
2024-09-18,02:31:35.000,262,11078187,115045,0,1726626694,13770.728945670002,196.56703392000054,53252.6752356
2024-09-18,02:31:36.000,262,11078101,115365,0,1726626695,13770.776099839997,196.60932870000397,53252.668248480004
2024-09-18,02:31:37.000,262,11078120,115525,0,1726626696,13770.776099839997,196.60932870000397,53252.6752356
2024-09-18,02:31:38.000,262,11078158,115405,0,1726626697,13770.782836149992,196.59523043999798,53252.64030000001
2024-09-18,02:31:39.000,262,11078065,115205,0,1726626698,13770.762627219992,196.55293566000182,53252.619338640005
2024-09-18,02:31:40.000,262,11078047,115485,0,1726626699,13770.816517699997,196.55293566000182,53252.63331288001
2024-09-18,02:31:41.000,262,11078103,115405,0,1726626700,13770.796308769997,196.50359174999903,53252.57741592
2024-09-18,02:31:42.000,262,11078058,115005,0,1726626701,13770.742418289992,196.5388374000031,53252.5354932
2024-09-18,02:31:43.000,262,11078126,115165,0,1726626702,13770.755890909997,196.55998479000118,53252.521518960006
2024-09-18,02:31:44.000,262,11078077,115125,0,1726626703,13770.735681979997,196.54588653000246,53252.50754472
2024-09-18,02:31:45.000,262,11078085,115125,0,1726626704,13770.695264119997,196.53178827000374,53252.521518960006
2024-09-18,02:31:46.000,262,11078058,115365,0,1726626705,13770.641373639992,196.5388374000031,53252.500557600004
2024-09-18,02:31:47.000,262,11078115,115285,0,1726626706,13770.621164709992,196.52473914000439,53252.50754472
2024-09-18,02:31:48.000,262,11078082,115125,0,1726626707,13770.648109950002,196.49654261999967,53252.48658336
2024-09-18,02:31:49.000,262,11078052,115005,0,1726626708,13770.668318880002,196.50359174999903,53252.521518960006
2024-09-18,02:31:50.000,262,11078082,115125,0,1726626709,13770.594219469996,196.55293566000182,53252.451647760005
2024-09-18,02:31:51.000,262,11078091,115365,0,1726626710,13770.614428399997,196.49654261999967,53252.45863488
2024-09-18,02:31:52.000,262,11078122,114845,0,1726626711,13770.614428399997,196.45424784000352,53252.451647760005
2024-09-18,02:31:53.000,262,11078114,115205,0,1726626712,13770.641373639992,196.50359174999903,53252.51453184001
2024-09-18,02:31:54.000,262,11078117,115245,0,1726626713,13770.654846259997,196.50359174999903,53252.54248032001
2024-09-18,02:31:55.000,262,11078127,115005,0,1726626714,13770.560537919991,196.46129697000288,53252.47260912001
2024-09-18,02:31:56.000,262,11078132,115005,0,1726626715,13770.520120059991,196.38375654000265,53252.49357048001
2024-09-18,02:31:57.000,262,11078081,115125,0,1726626716,13770.553801609996,196.38375654000265,53252.50754472
2024-09-18,02:31:58.000,262,11078084,115165,0,1726626717,13770.513383749996,196.32031437000114,53252.51453184001
2024-09-18,02:31:59.000,262,11078116,115205,0,1726626718,13770.46622958,196.30621611000242,53252.47260912001
2024-09-18,02:32:00.000,262,11078081,115005,0,1726626719,13770.412339099996,196.2921178500037,53252.45863488
2024-09-18,02:32:01.000,262,11078078,115285,0,1726626720,13770.37865754999,196.28506872000435,53252.42369928001
2024-09-18,02:32:02.000,262,11078039,115285,0,1726626721,13770.30455814,196.27097045999835,53252.41671216
2024-09-18,02:32:03.000,262,11078068,115285,0,1726626722,13770.20351349,196.23572481000156,53252.31889248
2024-09-18,02:32:04.000,262,11078041,114965,0,1726626723,13770.16309563,196.18638089999877,53252.290944
2024-09-18,02:32:05.000,262,11078060,115365,0,1726626724,13770.1428867,196.12293873000453,53252.31190536
2024-09-18,02:32:06.000,262,11078108,115205,0,1726626725,13770.088996219994,196.15113525000197,53252.24902128
2024-09-18,02:32:07.000,262,11078064,115365,0,1726626726,13770.048578359994,196.10179133999918,53252.235047040005
2024-09-18,02:32:08.000,262,11078032,115005,0,1726626727,13769.97447894999,196.09474220999982,53252.20011144
2024-09-18,02:32:09.000,262,11078007,115405,0,1726626728,13769.927324779994,196.0806439500011,53252.15818872001
2024-09-18,02:32:10.000,262,11078091,115365,0,1726626729,13769.873434299989,196.08769308000046,53252.19312432
2024-09-18,02:32:11.000,262,11078018,115085,0,1726626730,13769.853225369989,196.08769308000046,53252.19312432
2024-09-18,02:32:12.000,262,11078041,115285,0,1726626731,13769.833016439989,196.06654569000239,53252.14421448
2024-09-18,02:32:13.000,262,11077996,115125,0,1726626732,13769.758917029998,196.07359482000174,53252.235047040005
2024-09-18,02:32:14.000,262,11078032,115045,0,1726626733,13769.698290239998,196.10179133999918,53252.17915008001
2024-09-18,02:32:15.000,262,11078001,115245,0,1726626734,13769.698290239998,196.1299878600039,53252.21408568
2024-09-18,02:32:16.000,262,11078033,115085,0,1726626735,13769.644399759993,196.13703699000325,53252.21408568
2024-09-18,02:32:17.000,262,11078061,115085,0,1726626736,13769.570300350002,196.12293873000453,53252.20709856001
2024-09-18,02:32:18.000,262,11078052,115085,0,1726626737,13769.509673560002,196.17228264000005,53252.25600840001
2024-09-18,02:32:19.000,262,11078068,115205,0,1726626738,13769.449046770002,196.21457742000348,53252.26299552
2024-09-18,02:32:20.000,262,11078050,115165,0,1726626739,13769.374947359996,196.25687219999963,53252.26299552
2024-09-18,02:32:21.000,262,11077997,114845,0,1726626740,13769.273902709996,196.23572481000156,53252.22805992001
2024-09-18,02:32:22.000,262,11078019,115125,0,1726626741,13769.16612175,196.2286756800022,53252.24902128
2024-09-18,02:32:23.000,262,11078056,115365,0,1726626742,13769.04486817,196.21457742000348,53252.186137200006
2024-09-18,02:32:24.000,262,11078002,115005,0,1726626743,13768.92361459,196.24982307000028,53252.17216296
2024-09-18,02:32:25.000,262,11077981,115245,0,1726626744,13768.849515179994,196.20047916000476,53252.13024024001
2024-09-18,02:32:26.000,262,11078031,115085,0,1726626745,13768.75520683999,196.21457742000348,53252.07434328
2024-09-18,02:32:27.000,262,11078085,115365,0,1726626746,13768.607008019993,196.17228264000005,53252.06036904001
2024-09-18,02:32:28.000,262,11077995,115525,0,1726626747,13768.472281820003,196.19343002999813,53252.01145920001
2024-09-18,02:32:29.000,262,11077988,115085,0,1726626748,13768.398182409997,196.1440861200026,53251.9765236
2024-09-18,02:32:30.000,262,11077995,115325,0,1726626749,13768.317346689997,196.15818438000133,53251.95556224
2024-09-18,02:32:31.000,262,11078038,114965,0,1726626750,13768.229774660002,196.18638089999877,53251.88569104
2024-09-18,02:32:32.000,262,11078023,115125,0,1726626751,13768.189356800001,196.18638089999877,53251.87171680001
2024-09-18,02:32:33.000,262,11077975,115125,0,1726626752,13768.182620489992,196.20047916000476,53251.9066524
2024-09-18,02:32:34.000,262,11077995,115285,0,1726626753,13768.121993699991,196.20752829000412,53251.850755440006
2024-09-18,02:32:35.000,262,11077988,115365,0,1726626754,13768.014212739996,196.22162655000284,53251.75293576001
2024-09-18,02:32:36.000,262,11077996,115525,0,1726626755,13768.00747643,196.2286756800022,53251.731974400005
2024-09-18,02:32:37.000,262,11077995,115005,0,1726626756,13767.9872675,196.30621611000242,53251.71800016
2024-09-18,02:32:38.000,262,11078039,115085,0,1726626757,13768.034421669996,196.34146175999922,53251.76691
2024-09-18,02:32:39.000,262,11077955,115405,0,1726626758,13768.04789429,196.3767074100033,53251.731974400005
2024-09-18,02:32:40.000,262,11078028,115405,0,1726626759,13768.020949049991,196.41900218999945,53251.71101304
2024-09-18,02:32:41.000,262,11078021,115325,0,1726626760,13768.108521080001,196.5106408799984,53251.73896152
2024-09-18,02:32:42.000,262,11077965,115365,0,1726626761,13768.142202629992,196.46834610000224,53251.70402592001
2024-09-18,02:32:43.000,262,11078010,114845,0,1726626762,13768.148938940001,196.5106408799984,53251.66909032
2024-09-18,02:32:44.000,262,11077950,115085,0,1726626763,13768.236510969997,196.5740830499999,53251.65511608001
2024-09-18,02:32:45.000,262,11077978,115245,0,1726626764,13768.297137759997,196.64457435000077,53251.65511608001
2024-09-18,02:32:46.000,262,11078023,115325,0,1726626765,13768.324082999992,196.64457435000077,53251.66909032
2024-09-18,02:32:47.000,262,11078002,115525,0,1726626766,13768.418391339997,196.722114780001,53251.613193360005
2024-09-18,02:32:48.000,262,11078029,115205,0,1726626767,13768.472281820003,196.7855569500025,53251.62018048
2024-09-18,02:32:49.000,262,11078015,114845,0,1726626768,13768.600271709998,196.82785172999866,53251.60620624001
2024-09-18,02:32:50.000,262,11078012,115005,0,1726626769,13768.633953259989,196.90539215999888,53251.57127064
2024-09-18,02:32:51.000,262,11077950,115365,0,1726626770,13768.613744329989,196.91244128999824,53251.55729640001
2024-09-18,02:32:52.000,262,11077963,115005,0,1726626771,13768.654162189989,196.97588345999975,53251.52934792
2024-09-18,02:32:53.000,262,11077992,115485,0,1726626772,13768.640689569998,196.97588345999975,53251.48742520001
2024-09-18,02:32:54.000,262,11077965,115405,0,1726626773,13768.681107429999,197.01112911000382,53251.50838656001
2024-09-18,02:32:55.000,262,11077972,115205,0,1726626774,13768.681107429999,197.04637476000062,53251.466463840006
2024-09-18,02:32:56.000,262,11077941,115325,0,1726626775,13768.734997909989,197.0675221499987,53251.445502480005
2024-09-18,02:32:57.000,262,11077917,115125,0,1726626776,13768.734997909989,197.0957186700034,53251.43851536001
2024-09-18,02:32:58.000,262,11077976,115205,0,1726626777,13768.761943149999,197.13801344999956,53251.40357976
2024-09-18,02:32:59.000,262,11078010,115525,0,1726626778,13768.768679459994,197.16620997000427,53251.40357976
2024-09-18,02:33:00.000,262,11078006,115165,0,1726626779,13768.761943149999,197.20145562000107,53251.445502480005
2024-09-18,02:33:01.000,262,11078033,115205,0,1726626780,13768.79562469999,197.20145562000107,53251.47345096
2024-09-18,02:33:02.000,262,11077990,115365,0,1726626781,13768.81583362999,197.25784866000322,53251.42454112
2024-09-18,02:33:03.000,262,11078012,115165,0,1726626782,13768.77541576999,197.2437504000045,53251.37563128
2024-09-18,02:33:04.000,262,11077960,115085,0,1726626783,13768.75520683999,197.25079953000386,53251.396592640005
2024-09-18,02:33:05.000,262,11077977,115245,0,1726626784,13768.761943149999,197.180308230003,53251.326721440004
2024-09-18,02:33:06.000,262,11078012,115245,0,1726626785,13768.748470529994,197.17325910000363,53251.29178584001
2024-09-18,02:33:07.000,262,11077971,115005,0,1726626786,13768.647425879994,197.0957186700034,53251.22191464001
2024-09-18,02:33:08.000,262,11078020,115165,0,1726626787,13768.620480639998,197.06047301999934,53251.14505632
2024-09-18,02:33:09.000,262,11077987,115165,0,1726626788,13768.580062779998,197.02522737000254,53251.12409496001
2024-09-18,02:33:10.000,262,11077962,115205,0,1726626789,13768.465545509993,196.96178520000103,53251.05422376001
2024-09-18,02:33:11.000,262,11077975,115365,0,1726626790,13768.411655030002,196.90539215999888,53250.98435256001
2024-09-18,02:33:12.000,262,11077976,115165,0,1726626791,13768.351028240002,196.82785172999866,53250.9284556
2024-09-18,02:33:13.000,262,11077961,114965,0,1726626792,13768.297137759997,196.7573604299978,53250.9284556
2024-09-18,02:33:14.000,262,11077983,115365,0,1726626793,13768.209565730001,196.6727708699982,53250.76076472
2024-09-18,02:33:15.000,262,11077911,115165,0,1726626794,13768.155675249996,196.56703392000054,53250.69089352
2024-09-18,02:33:16.000,262,11077895,115365,0,1726626795,13768.041157979991,196.46129697000288,53250.70486776
2024-09-18,02:33:17.000,262,11077974,115365,0,1726626796,13767.94684964,196.36260915000457,53250.544164
2024-09-18,02:33:18.000,262,11077927,115525,0,1726626797,13767.87948653999,196.23572481000156,53250.4742928
2024-09-18,02:33:19.000,262,11077904,115245,0,1726626798,13767.80538713,196.1652335100007,53250.41140872001
2024-09-18,02:33:20.000,262,11077856,115365,0,1726626799,13767.77844188999,196.05244743000367,53250.292627680006
2024-09-18,02:33:21.000,262,11077823,115005,0,1726626800,13767.77844188999,196.02425090999895,53250.26467920001
2024-09-18,02:33:22.000,262,11077879,115045,0,1726626801,13767.69760616999,195.96785787000408,53250.222756480005
2024-09-18,02:33:23.000,262,11077964,115605,0,1726626802,13767.63697937999,195.89031744000386,53250.18083376
2024-09-18,02:33:24.000,262,11077918,115325,0,1726626803,13767.64371569,195.87621917999786,53250.152885280004
2024-09-18,02:33:25.000,262,11077863,115165,0,1726626804,13767.610034139994,195.85507178999978,53250.1598724
2024-09-18,02:33:26.000,262,11077886,115365,0,1726626805,13767.55614365999,195.819826140003,53250.0900012
2024-09-18,02:33:27.000,262,11077902,115165,0,1726626806,13767.562879969999,195.79162961999828,53250.09698832001
2024-09-18,02:33:28.000,262,11077895,115085,0,1726626807,13767.434890079989,195.79162961999828,53250.11096256
2024-09-18,02:33:29.000,262,11077868,115165,0,1726626808,13767.387735909993,195.76343310000084,53250.06205272
2024-09-18,02:33:30.000,262,11077904,115165,0,1726626809,13767.347318049993,195.76343310000084,53250.04109136
2024-09-18,02:33:31.000,262,11077893,115245,0,1726626810,13767.313636499988,195.72818745000404,53250.02711712001
2024-09-18,02:33:32.000,262,11077910,115245,0,1726626811,13767.205855539993,195.7070400599987,53249.9153232
2024-09-18,02:33:33.000,262,11077923,115005,0,1726626812,13767.125019819992,195.6717944100019,53249.89436184
2024-09-18,02:33:34.000,262,11077870,115165,0,1726626813,13767.037447789997,195.6224504999991,53249.88038760001
2024-09-18,02:33:35.000,262,11077894,115285,0,1726626814,13766.990293620001,195.61540136999974,53249.845452
2024-09-18,02:33:36.000,262,11077919,115245,0,1726626815,13766.902721589991,195.59425398000167,53249.80352928
2024-09-18,02:33:37.000,262,11077887,115165,0,1726626816,13766.794940629996,195.50261529000272,53249.73365808
2024-09-18,02:33:38.000,262,11077964,115125,0,1726626817,13766.72757753,195.4603205099993,53249.69872248
2024-09-18,02:33:39.000,262,11077916,115165,0,1726626818,13766.613060259995,195.41802573000314,53249.600902800004
2024-09-18,02:33:40.000,262,11077927,115365,0,1726626819,13766.51875191999,195.34753443000227,53249.51705736
2024-09-18,02:33:41.000,262,11077911,115125,0,1726626820,13766.47833405999,195.31933791000483,53249.551992960005
2024-09-18,02:33:42.000,262,11077968,115005,0,1726626821,13766.35708047999,195.26294487000268,53249.482121760004
2024-09-18,02:33:43.000,262,11077988,115405,0,1726626822,13766.269508449994,195.2136009599999,53249.433211920004
2024-09-18,02:33:44.000,262,11077933,115365,0,1726626823,13766.249299519994,195.18540444000246,53249.37731496001
2024-09-18,02:33:45.000,262,11077882,115125,0,1726626824,13766.148254869993,195.16425705000438,53249.384302080005
2024-09-18,02:33:46.000,262,11077953,115365,0,1726626825,13766.074155459988,195.10081488000287,53249.34936648
2024-09-18,02:33:47.000,262,11077925,115005,0,1726626826,13766.033737600002,195.05147097000008,53249.18866272001
2024-09-18,02:33:48.000,262,11078000,114965,0,1726626827,13765.932692950002,195.030323580002,53249.17468848
2024-09-18,02:33:49.000,262,11077923,115045,0,1726626828,13765.824911989992,194.9668814100005,53249.05590744
2024-09-18,02:33:50.000,262,11077934,115205,0,1726626829,13765.757548889997,194.87524272000155,53249.0069976
2024-09-18,02:33:51.000,262,11077912,115005,0,1726626830,13765.710394720001,194.84704620000412,53248.979049120004
2024-09-18,02:33:52.000,262,11077894,115085,0,1726626831,13765.636295309996,194.81180055000004,53248.96507488
2024-09-18,02:33:53.000,262,11077977,114965,0,1726626832,13765.58914114,194.83294793999812,53248.90219080001
2024-09-18,02:33:54.000,262,11077985,115445,0,1726626833,13765.649767930001,194.83294793999812,53248.979049120004
2024-09-18,02:33:55.000,262,11077967,115045,0,1726626834,13765.649767930001,194.81180055000004,53248.89520368
2024-09-18,02:33:56.000,262,11077921,115245,0,1726626835,13765.616086379996,194.82589880999876,53248.87424232001
2024-09-18,02:33:57.000,262,11077997,115125,0,1726626836,13765.683449479991,194.8188496799994,53248.87424232001
2024-09-18,02:33:58.000,262,11078005,115285,0,1726626837,13765.629559,194.7695057700039,53248.79039688
2024-09-18,02:33:59.000,262,11077982,115245,0,1726626838,13765.663240549991,194.8188496799994,53248.76943552
2024-09-18,02:34:00.000,262,11077933,115445,0,1726626839,13765.656504239996,194.7554075099979,53248.76943552
2024-09-18,02:34:01.000,262,11077974,115285,0,1726626840,13765.676713169996,194.74835837999854,53248.73449992001
2024-09-18,02:34:02.000,262,11077968,115325,0,1726626841,13765.622822689991,194.6708179499983,53248.6925772
2024-09-18,02:34:03.000,262,11077976,115245,0,1726626842,13765.555459589996,194.6214740400028,53248.60174464
2024-09-18,02:34:04.000,262,11077995,114805,0,1726626843,13765.515041729996,194.59327751999808,53248.51091208
2024-09-18,02:34:05.000,262,11077905,115365,0,1726626844,13765.48809649,194.58622838999872,53248.42007952001
2024-09-18,02:34:06.000,262,11077905,115165,0,1726626845,13765.434206009995,194.5580318700013,53248.427066640004
2024-09-18,02:34:07.000,262,11077983,115125,0,1726626846,13765.434206009995,194.56508100000065,53248.42007952001
2024-09-18,02:34:08.000,262,11077915,115085,0,1726626847,13765.38705184,194.5580318700013,53248.32225984001
2024-09-18,02:34:09.000,262,11077965,115365,0,1726626848,13765.34663398,194.5368844800032,53248.3432212
2024-09-18,02:34:10.000,262,11077893,115085,0,1726626849,13765.26579826,194.5227862200045,53248.280337120006
2024-09-18,02:34:11.000,262,11077895,115165,0,1726626850,13765.191698849994,194.54393361000257,53248.24540152
2024-09-18,02:34:12.000,262,11077941,115165,0,1726626851,13765.13780836999,194.49458969999978,53248.140594720004
2024-09-18,02:34:13.000,262,11077958,115085,0,1726626852,13765.016554789989,194.49458969999978,53248.1685432
2024-09-18,02:34:14.000,262,11077886,115045,0,1726626853,13764.942455379998,194.46639318000234,53248.03578792001
2024-09-18,02:34:15.000,262,11077901,114845,0,1726626854,13764.841410729998,194.43114752999827,53248.0288008
2024-09-18,02:34:16.000,262,11077905,115205,0,1726626855,13764.760575009997,194.45229492000362,53247.91700688001
2024-09-18,02:34:17.000,262,11077873,115005,0,1726626856,13764.706684529992,194.4100001400002,53247.8890584
2024-09-18,02:34:18.000,262,11077970,115165,0,1726626857,13764.625848809992,194.38180362000276,53247.8541228
2024-09-18,02:34:19.000,262,11077888,115525,0,1726626858,13764.558485709997,194.35360709999804,53247.84014856
2024-09-18,02:34:20.000,262,11077942,115205,0,1726626859,13764.538276779997,194.40295101000083,53247.86110992
2024-09-18,02:34:21.000,262,11077940,115205,0,1726626860,13764.457441059996,194.3747544900034,53247.84014856
2024-09-18,02:34:22.000,262,11077968,115085,0,1726626861,13764.423759509991,194.33950883999933,53247.83316144
2024-09-18,02:34:23.000,262,11077935,115205,0,1726626862,13764.39007796,194.36065623000468,53247.83316144
2024-09-18,02:34:24.000,262,11077954,115325,0,1726626863,13764.36986903,194.35360709999804,53247.79822584001
2024-09-18,02:34:25.000,262,11077896,115285,0,1726626864,13764.32945117,194.35360709999804,53247.707393280005
2024-09-18,02:34:26.000,262,11077861,115005,0,1726626865,13764.24187913999,194.27606666999782,53247.61656072
2024-09-18,02:34:27.000,262,11077913,115405,0,1726626866,13764.174516039995,194.29721406000317,53247.56765088
2024-09-18,02:34:28.000,262,11077945,115365,0,1726626867,13764.113889249995,194.24082102000102,53247.539702400005
2024-09-18,02:34:29.000,262,11077861,115205,0,1726626868,13764.05999876999,194.23377189000166,53247.49777968
2024-09-18,02:34:30.000,262,11077897,115325,0,1726626869,13763.98589936,194.23377189000166,53247.441882720006
2024-09-18,02:34:31.000,262,11077885,115205,0,1726626870,13763.952217809994,194.17032972000015,53247.441882720006
2024-09-18,02:34:32.000,262,11077880,115285,0,1726626871,13763.884854709999,194.1632805900008,53247.41393424001
2024-09-18,02:34:33.000,262,11077902,115245,0,1726626872,13763.824227919999,194.113936679998,53247.39996
2024-09-18,02:34:34.000,262,11077876,115125,0,1726626873,13763.783810059998,194.10688754999865,53247.3300888
2024-09-18,02:34:35.000,262,11077840,115205,0,1726626874,13763.662556479998,194.0998384199993,53247.3300888
2024-09-18,02:34:36.000,262,11077898,115125,0,1726626875,13763.601929689998,194.03639624999778,53247.23226912
2024-09-18,02:34:37.000,262,11077902,115245,0,1726626876,13763.473939800002,194.05049451000377,53247.22528200001
2024-09-18,02:34:38.000,262,11077863,115405,0,1726626877,13763.420049319997,194.05754364000313,53247.16938504
2024-09-18,02:34:39.000,262,11077856,115325,0,1726626878,13763.359422529997,194.05049451000377,53247.17637216001
2024-09-18,02:34:40.000,262,11077848,115205,0,1726626879,13763.332477290001,194.03639624999778,53247.155410800005
2024-09-18,02:34:41.000,262,11077858,115085,0,1726626880,13763.231432640001,194.0434453800044,53247.09951384001
2024-09-18,02:34:42.000,262,11077863,115165,0,1726626881,13763.177542159996,193.9800032100029,53247.07855248001
2024-09-18,02:34:43.000,262,11077833,115205,0,1726626882,13763.08997013,194.0152488599997,53247.07156536
2024-09-18,02:34:44.000,262,11077930,115525,0,1726626883,13763.0697612,193.9800032100029,53246.99470704
2024-09-18,02:34:45.000,262,11077899,115245,0,1726626884,13762.94177130999,193.9518066899982,53246.966758560004
2024-09-18,02:34:46.000,262,11077903,115245,0,1726626885,13762.90135344999,193.87426625999797,53246.91086160001
2024-09-18,02:34:47.000,262,11077902,115125,0,1726626886,13762.833990349995,193.8319714800018,53246.938810080006
2024-09-18,02:34:48.000,262,11077901,115405,0,1726626887,13762.82051772999,193.82492235000245,53246.938810080006
2024-09-18,02:34:49.000,262,11077877,115365,0,1726626888,13762.75989093999,193.82492235000245,53246.84797752
2024-09-18,02:34:50.000,262,11077837,115565,0,1726626889,13762.71947307999,193.81082409000373,53246.89688736
2024-09-18,02:34:51.000,262,11077930,115405,0,1726626890,13762.726209389999,193.78262756999902,53246.966758560004
2024-09-18,02:34:52.000,262,11077890,115205,0,1726626891,13762.69926414999,193.79672582999774,53246.966758560004
2024-09-18,02:34:53.000,262,11077870,115005,0,1726626892,13762.672318909994,193.78262756999902,53246.938810080006
2024-09-18,02:34:54.000,262,11077953,115205,0,1726626893,13762.665582599999,193.76148018000094,53246.91086160001
2024-09-18,02:34:55.000,262,11077879,115005,0,1726626894,13762.611692119994,193.67689062000136,53246.90387448
2024-09-18,02:34:56.000,262,11077905,115005,0,1726626895,13762.571274259994,193.7050871399988,53246.90387448
2024-09-18,02:34:57.000,262,11077912,115125,0,1726626896,13762.497174849988,193.59935019000113,53246.85496464
2024-09-18,02:34:58.000,262,11077892,115125,0,1726626897,13762.470229609993,193.57820280000306,53246.82701616
2024-09-18,02:34:59.000,262,11077854,115005,0,1726626898,13762.409602819993,193.46541671999876,53246.750157840004
2024-09-18,02:35:00.000,262,11077872,115445,0,1726626899,13762.342239719997,193.3949254199979,53246.68028664
2024-09-18,02:35:01.000,262,11077844,114965,0,1726626900,13762.227722449992,193.33148325000366,53246.63836392
2024-09-18,02:35:02.000,262,11077842,115205,0,1726626901,13762.187304589992,193.29623759999959,53246.58945408
2024-09-18,02:35:03.000,262,11077880,115325,0,1726626902,13762.173831970002,193.23279542999808,53246.51958288
2024-09-18,02:35:04.000,262,11077893,115245,0,1726626903,13762.167095659992,193.19050065000192,53246.47766016001
2024-09-18,02:35:05.000,262,11077894,115365,0,1726626904,13762.079523629996,193.0777145700049,53246.50560864001
2024-09-18,02:35:06.000,262,11077810,115285,0,1726626905,13762.052578390001,193.07066543999827,53246.44971168
2024-09-18,02:35:07.000,262,11077821,115005,0,1726626906,13762.059314699996,193.03541979000147,53246.46368592
2024-09-18,02:35:08.000,262,11077836,115125,0,1726626907,13762.039105769996,193.03541979000147,53246.44272456
2024-09-18,02:35:09.000,262,11077807,115085,0,1726626908,13761.998687909996,193.00722327000403,53246.435737440006
2024-09-18,02:35:10.000,262,11077819,115005,0,1726626909,13762.012160530001,192.95787936000124,53246.4217632
2024-09-18,02:35:11.000,262,11077875,115165,0,1726626910,13761.965006359991,192.9014863199991,53246.40778896001
2024-09-18,02:35:12.000,262,11077884,115005,0,1726626911,13761.938061119996,192.9014863199991,53246.414776080004
2024-09-18,02:35:13.000,262,11077850,115405,0,1726626912,13761.95153374,192.92263371000445,53246.47067304
2024-09-18,02:35:14.000,262,11077827,115405,0,1726626913,13761.89090695,192.88033893000102,53246.40080184
2024-09-18,02:35:15.000,262,11077810,115525,0,1726626914,13761.897643259996,192.88738806000038,53246.40778896001
2024-09-18,02:35:16.000,262,11077827,115165,0,1726626915,13761.857225399996,192.85919154000294,53246.37285336
2024-09-18,02:35:17.000,262,11077865,115205,0,1726626916,13761.78312598999,192.83804415000486,53246.35887912001
2024-09-18,02:35:18.000,262,11077813,115325,0,1726626917,13761.74270812999,192.80984763000015,53246.365866240005
2024-09-18,02:35:19.000,262,11077883,115045,0,1726626918,13761.68881765,192.77460198000335,53246.37285336
2024-09-18,02:35:20.000,262,11077812,115045,0,1726626919,13761.62819086,192.73935632999928,53246.28900792001
2024-09-18,02:35:21.000,262,11077809,115005,0,1726626920,13761.634927169995,192.73935632999928,53246.30996928001
2024-09-18,02:35:22.000,262,11077807,115205,0,1726626921,13761.587773,192.69001242000377,53246.34490488
2024-09-18,02:35:23.000,262,11077850,115125,0,1726626922,13761.493464659994,192.73230719999992,53246.33093064
2024-09-18,02:35:24.000,262,11077830,115045,0,1726626923,13761.473255729994,192.71115981000185,53246.30996928001
2024-09-18,02:35:25.000,262,11077803,115125,0,1726626924,13761.432837869994,192.74640545999864,53246.2820208
2024-09-18,02:35:26.000,262,11077772,115205,0,1726626925,13761.412628939994,192.72525807000056,53246.35887912001
2024-09-18,02:35:27.000,262,11077822,114965,0,1726626926,13761.399156319989,192.73935632999928,53246.33791776001
2024-09-18,02:35:28.000,262,11077806,115205,0,1726626927,13761.372211079994,192.7182089400012,53246.365866240005
2024-09-18,02:35:29.000,262,11077833,115085,0,1726626928,13761.358738459989,192.69001242000377,53246.37285336
2024-09-18,02:35:30.000,262,11077863,115005,0,1726626929,13761.345265839998,192.69706155000313,53246.38682760001
2024-09-18,02:35:31.000,262,11077817,115285,0,1726626930,13761.352002149993,192.7182089400012,53246.40778896001
2024-09-18,02:35:32.000,262,11077863,115365,0,1726626931,13761.311584289993,192.67591415999777,53246.40778896001
2024-09-18,02:35:33.000,262,11077837,115005,0,1726626932,13761.318320599989,192.6829632900044,53246.40778896001
2024-09-18,02:35:34.000,262,11077822,115045,0,1726626933,13761.284639049998,192.66181589999906,53246.35887912001
2024-09-18,02:35:35.000,262,11077835,115005,0,1726626934,13761.210539639993,192.62657025000226,53246.351892
2024-09-18,02:35:36.000,262,11077851,115085,0,1726626935,13761.237484879988,192.5701772100001,53246.316956400005
2024-09-18,02:35:37.000,262,11077831,115165,0,1726626936,13761.183594399998,192.54902982000203,53246.316956400005
2024-09-18,02:35:38.000,262,11077849,115365,0,1726626937,13761.149912849993,192.54902982000203,53246.32394352
2024-09-18,02:35:39.000,262,11077795,115045,0,1726626938,13761.143176539998,192.54902982000203,53246.34490488
2024-09-18,02:35:40.000,262,11077820,115285,0,1726626939,13761.089286059992,192.53493156000332,53246.365866240005
2024-09-18,02:35:41.000,262,11077805,115165,0,1726626940,13761.075813440002,192.54198069000267,53246.38682760001
2024-09-18,02:35:42.000,262,11077792,115165,0,1726626941,13761.069077129992,192.5560789500014,53246.379840479996
2024-09-18,02:35:43.000,262,11077793,115165,0,1726626942,13761.075813440002,192.54902982000203,53246.4217632
2024-09-18,02:35:44.000,262,11077804,115005,0,1726626943,13761.055604510002,192.52788243000396,53246.435737440006
2024-09-18,02:35:45.000,262,11077778,115325,0,1726626944,13761.008450339992,192.5560789500014,53246.4217632
2024-09-18,02:35:46.000,262,11077809,115125,0,1726626945,13760.968032479992,192.53493156000332,53246.35887912001
2024-09-18,02:35:47.000,262,11077775,114925,0,1726626946,13760.968032479992,192.5560789500014,53246.33093064
2024-09-18,02:35:48.000,262,11077780,114925,0,1726626947,13760.893933070001,192.56312808000075,53246.32394352
2024-09-18,02:35:49.000,262,11077795,115005,0,1726626948,13760.934350930002,192.53493156000332,53246.30996928001
2024-09-18,02:35:50.000,262,11077782,115405,0,1726626949,13760.866987829992,192.54902982000203,53246.30996928001
2024-09-18,02:35:51.000,262,11077770,115085,0,1726626950,13760.826569969991,192.56312808000075,53246.29599504
2024-09-18,02:35:52.000,262,11077763,115125,0,1726626951,13760.77267949,192.57722633999947,53246.268046560006
2024-09-18,02:35:53.000,262,11077771,115045,0,1726626952,13760.745734249991,192.57722633999947,53246.27503368
2024-09-18,02:35:54.000,262,11077785,114885,0,1726626953,13760.69184377,192.61247199000354,53246.247085200004
2024-09-18,02:35:55.000,262,11077761,115085,0,1726626954,13760.658162219996,192.60542286000418,53246.21913672001
2024-09-18,02:35:56.000,262,11077785,114965,0,1726626955,13760.65142591,192.6195211200029,53246.21913672001
2024-09-18,02:35:57.000,262,11077785,115045,0,1726626956,13760.58406280999,192.67591415999777,53246.198175360005
2024-09-18,02:35:58.000,262,11077777,115165,0,1726626957,13760.577326499995,192.69001242000377,53246.2820208
2024-09-18,02:35:59.000,262,11077750,115125,0,1726626958,13760.557117569995,192.73935632999928,53246.20516248
2024-09-18,02:36:00.000,262,11077758,115045,0,1726626959,13760.60427173999,192.79574937000143,53246.22612384
2024-09-18,02:36:01.000,262,11077715,115085,0,1726626960,13760.50322708999,192.85919154000294,53246.21913672001
2024-09-18,02:36:02.000,262,11077767,114925,0,1726626961,13760.56385387999,192.9155845799978,53246.24009808001
2024-09-18,02:36:03.000,262,11077706,115085,0,1726626962,13760.53017233,193.0142724000034,53246.247085200004
2024-09-18,02:36:04.000,262,11077690,115285,0,1726626963,13760.56385387999,193.12705848000041,53246.351892
2024-09-18,02:36:05.000,262,11077759,115165,0,1726626964,13760.577326499995,193.19754978000128,53246.30298216
2024-09-18,02:36:06.000,262,11077737,114925,0,1726626965,13760.61100805,193.23279542999808,53246.35887912001
2024-09-18,02:36:07.000,262,11077721,115565,0,1726626966,13760.637953289995,193.28918847000023,53246.37285336
2024-09-18,02:36:08.000,262,11077737,115125,0,1726626967,13760.63121698,193.33148325000366,53246.38682760001
2024-09-18,02:36:09.000,262,11077766,115085,0,1726626968,13760.67163484,193.40902368000388,53246.38682760001
2024-09-18,02:36:10.000,262,11077756,115125,0,1726626969,13760.67163484,193.47246584999812,53246.414776080004
2024-09-18,02:36:11.000,262,11077744,115045,0,1726626970,13760.67163484,193.52885889000027,53246.39381472
2024-09-18,02:36:12.000,262,11077782,115285,0,1726626971,13760.68510745999,193.57820280000306,53246.42875032001
2024-09-18,02:36:13.000,262,11077734,115285,0,1726626972,13760.67163484,193.62754670999857,53246.38682760001
2024-09-18,02:36:14.000,262,11077758,115165,0,1726626973,13760.66489852999,193.65574323000328,53246.435737440006
2024-09-18,02:36:15.000,262,11077742,115205,0,1726626974,13760.658162219996,193.72623453000415,53246.39381472
2024-09-18,02:36:16.000,262,11077682,114885,0,1726626975,13760.69184377,193.74033279000287,53246.44971168
2024-09-18,02:36:17.000,262,11077692,115165,0,1726626976,13760.69184377,193.78262756999902,53246.45669880001
2024-09-18,02:36:18.000,262,11077746,115205,0,1726626977,13760.68510745999,193.8319714800018,53246.414776080004
2024-09-18,02:36:19.000,262,11077756,114965,0,1726626978,13760.597535429995,193.88836452000396,53246.40778896001
2024-09-18,02:36:20.000,262,11077733,115045,0,1726626979,13760.58406280999,193.90951191000204,53246.39381472
2024-09-18,02:36:21.000,262,11077717,115005,0,1726626980,13760.57059019,193.9518066899982,53246.33093064
2024-09-18,02:36:22.000,262,11077725,115285,0,1726626981,13760.57059019,193.95885582000483,53246.34490488
2024-09-18,02:36:23.000,262,11077703,115165,0,1726626982,13760.52343601999,194.02934711999842,53246.33791776001
2024-09-18,02:36:24.000,262,11077656,114885,0,1726626983,13760.46954554,193.9659049500042,53246.32394352
2024-09-18,02:36:25.000,262,11077630,115205,0,1726626984,13760.46954554,193.9800032100029,53246.24009808001
2024-09-18,02:36:26.000,262,11077713,115005,0,1726626985,13760.40218243999,193.97295408000355,53246.23311096
2024-09-18,02:36:27.000,262,11077670,115085,0,1726626986,13760.307874099999,193.99410147000162,53246.177214
2024-09-18,02:36:28.000,262,11077654,115045,0,1726626987,13760.253983619994,193.9800032100029,53246.09336856001
2024-09-18,02:36:29.000,262,11077677,114965,0,1726626988,13760.220302069989,193.99410147000162,53246.00952312
2024-09-18,02:36:30.000,262,11077704,114885,0,1726626989,13760.159675279989,194.00115060000098,53245.9676004
2024-09-18,02:36:31.000,262,11077671,115085,0,1726626990,13760.105784799998,194.02934711999842,53245.96061328
2024-09-18,02:36:32.000,262,11077687,115005,0,1726626991,13760.011476459993,194.0152488599997,53245.96061328
2024-09-18,02:36:33.000,262,11077619,115165,0,1726626992,13760.011476459993,194.0434453800044,53245.8977292
2024-09-18,02:36:34.000,262,11077618,115325,0,1726626993,13759.910431809993,194.0434453800044,53245.83484512001
2024-09-18,02:36:35.000,262,11077629,115045,0,1726626994,13759.863277639997,194.07164190000185,53245.77196104
2024-09-18,02:36:36.000,262,11077611,115005,0,1726626995,13759.849805019992,194.05049451000377,53245.744012560004
2024-09-18,02:36:37.000,262,11077637,115205,0,1726626996,13759.721815129997,194.0645927700025,53245.73702544001
2024-09-18,02:36:38.000,262,11077567,115245,0,1726626997,13759.661188339996,194.0786910300012,53245.709076959996
2024-09-18,02:36:39.000,262,11077604,115005,0,1726626998,13759.614034170001,194.0786910300012,53245.68112848
2024-09-18,02:36:40.000,262,11077588,115245,0,1726626999,13759.55340738,194.05754364000313,53245.66016712
2024-09-18,02:36:41.000,262,11077568,115085,0,1726627000,13759.49278059,194.09278928999993,53245.646192880005
2024-09-18,02:36:42.000,262,11077598,114805,0,1726627001,13759.42541748999,194.0998384199993,53245.66715424001
2024-09-18,02:36:43.000,262,11077627,115125,0,1726627002,13759.41194487,194.0998384199993,53245.63221864
2024-09-18,02:36:44.000,262,11077645,115085,0,1726627003,13759.37152701,194.0998384199993,53245.66016712
2024-09-18,02:36:45.000,262,11077655,115085,0,1726627004,13759.297427599995,194.14213320000272,53245.63221864
2024-09-18,02:36:46.000,262,11077635,115365,0,1726627005,13759.257009739995,194.0645927700025,53245.63221864
2024-09-18,02:36:47.000,262,11077562,115365,0,1726627006,13759.14922878,193.98705234000226,53245.61125728
2024-09-18,02:36:48.000,262,11077590,115085,0,1726627007,13759.08186567999,193.9518066899982,53245.56234744
2024-09-18,02:36:49.000,262,11077577,115325,0,1726627008,13758.974084719994,193.8672171299986,53245.50645048
2024-09-18,02:36:50.000,262,11077613,115165,0,1726627009,13758.886512689998,193.78262756999902,53245.42260504001
2024-09-18,02:36:51.000,262,11077620,115085,0,1726627010,13758.785468039998,193.68393975000072,53245.34574672
2024-09-18,02:36:52.000,262,11077629,115045,0,1726627011,13758.664214459997,193.55000627999834,53245.2688884
2024-09-18,02:36:53.000,262,11077553,115325,0,1726627012,13758.637269220002,193.41607281000324,53245.1990172
2024-09-18,02:36:54.000,262,11077584,115365,0,1726627013,13758.529488259992,193.38787628999853,53245.10119752
2024-09-18,02:36:55.000,262,11077538,115125,0,1726627014,13758.509279329992,193.21869716999936,53245.01036496
2024-09-18,02:36:56.000,262,11077577,115005,0,1726627015,13758.502543019997,193.1623041300045,53245.00337784
2024-09-18,02:36:57.000,262,11077628,115245,0,1726627016,13758.475597780001,193.1129602200017,53244.91953240001
2024-09-18,02:36:58.000,262,11077574,115045,0,1726627017,13758.401498369996,193.0636163099989,53244.87760968001
2024-09-18,02:36:59.000,262,11077503,115165,0,1726627018,13758.401498369996,192.97902674999932,53244.79376424
2024-09-18,02:37:00.000,262,11077535,114925,0,1726627019,13758.374553130001,192.95787936000124,53244.76581576
2024-09-18,02:37:01.000,262,11077590,115005,0,1726627020,13758.347607889991,192.93673197000317,53244.75184152001
2024-09-18,02:37:02.000,262,11077517,115165,0,1726627021,13758.27350848,192.89443718999973,53244.70991880001
2024-09-18,02:37:03.000,262,11077597,115085,0,1726627022,13758.260035859996,192.83804415000486,53244.66799608
2024-09-18,02:37:04.000,262,11077569,115125,0,1726627023,13758.25329955,192.80984763000015,53244.640047600005
2024-09-18,02:37:05.000,262,11077507,115325,0,1726627024,13758.25329955,192.80984763000015,53244.57716352
2024-09-18,02:37:06.000,262,11077603,115005,0,1726627025,13758.25329955,192.82394588999887,53244.59812488
2024-09-18,02:37:07.000,262,11077510,115005,0,1726627026,13758.26677216999,192.77460198000335,53244.58415064001
2024-09-18,02:37:08.000,262,11077538,115005,0,1726627027,13758.23309062,192.7816511100027,53244.521266560005
2024-09-18,02:37:09.000,262,11077556,115205,0,1726627028,13758.199409069995,192.76050372000464,53244.47934384
2024-09-18,02:37:10.000,262,11077531,115165,0,1726627029,13758.199409069995,192.7182089400012,53244.50729232
2024-09-18,02:37:11.000,262,11077525,115325,0,1726627030,13758.14551858999,192.7182089400012,53244.41645976001
2024-09-18,02:37:12.000,262,11077572,115325,0,1726627031,13758.1522549,192.71115981000185,53244.39549840001
2024-09-18,02:37:13.000,262,11077527,114925,0,1726627032,13758.06468286999,192.64771764000034,53244.32562720001
2024-09-18,02:37:14.000,262,11077494,115285,0,1726627033,13757.997319769995,192.60542286000418,53244.29767872001
2024-09-18,02:37:15.000,262,11077523,115085,0,1726627034,13757.869329879999,192.5913245999982,53244.24876888001
2024-09-18,02:37:16.000,262,11077525,114845,0,1726627035,13757.748076299999,192.52788243000396,53244.14396208
2024-09-18,02:37:17.000,262,11077488,115085,0,1726627036,13757.613350099993,192.49968590999924,53244.067103760004
2024-09-18,02:37:18.000,262,11077541,114925,0,1726627037,13757.478623900002,192.43624373999774,53243.94832272
2024-09-18,02:37:19.000,262,11077544,115085,0,1726627038,13757.357370320002,192.4080472200003,53243.87845152
2024-09-18,02:37:20.000,262,11077501,115365,0,1726627039,13757.209171499991,192.31640853000135,53243.82255456001
2024-09-18,02:37:21.000,262,11077454,115005,0,1726627040,13757.000345889996,192.2600154899992,53243.731722000004
2024-09-18,02:37:22.000,262,11077467,115165,0,1726627041,13756.79152028,192.20362245000433,53243.5919796
2024-09-18,02:37:23.000,262,11077503,115245,0,1726627042,13756.582694669989,192.15427854000154,53243.57101824
2024-09-18,02:37:24.000,262,11077458,115525,0,1726627043,13756.421023229988,192.10493462999875,53243.50114704
2024-09-18,02:37:25.000,262,11077471,115205,0,1726627044,13756.232406549992,192.04149246000452,53243.38935312001
2024-09-18,02:37:26.000,262,11077448,115125,0,1726627045,13756.023580939996,191.94280463999894,53243.2775592
2024-09-18,02:37:27.000,262,11077414,115245,0,1726627046,13755.85517319,191.8793624700047,53243.179739520005
2024-09-18,02:37:28.000,262,11077429,115405,0,1726627047,13755.63287496,191.8159203000032,53243.09589408
2024-09-18,02:37:29.000,262,11077440,115285,0,1726627048,13755.498148759994,191.7524781300017,53243.060958480004
2024-09-18,02:37:30.000,262,11077450,115085,0,1726627049,13755.316268389994,191.66083944000275,53242.92121608
2024-09-18,02:37:31.000,262,11077411,115125,0,1726627050,13755.228696359998,191.57624988000316,53242.78846080001
2024-09-18,02:37:32.000,262,11077416,115085,0,1726627051,13755.060288610002,191.51280771000165,53242.71160248
2024-09-18,02:37:33.000,262,11077427,115085,0,1726627052,13754.851462999992,191.37887423999928,53242.60679568
2024-09-18,02:37:34.000,262,11077388,115125,0,1726627053,13754.716736800001,191.38592336999864,53242.48102752001
2024-09-18,02:37:35.000,262,11077435,115285,0,1726627054,13754.62916476999,191.24494077000418,53242.39718208
2024-09-18,02:37:36.000,262,11077422,115165,0,1726627055,13754.501174879995,191.1955968600014,53242.37622072
2024-09-18,02:37:37.000,262,11077379,114925,0,1726627056,13754.41360285,191.15330207999796,53242.27141392
2024-09-18,02:37:38.000,262,11077349,115245,0,1726627057,13754.3125582,191.11805643000116,53242.173594240005
2024-09-18,02:37:39.000,262,11077435,115285,0,1726627058,13754.251931409999,191.09690904000308,53242.0897488
2024-09-18,02:37:40.000,262,11077400,115165,0,1726627059,13754.144150449989,191.03346687000158,53241.97795488001
2024-09-18,02:37:41.000,262,11077381,115245,0,1726627060,13754.036369489993,191.01936861000286,53241.908083680006
2024-09-18,02:37:42.000,262,11077337,115125,0,1726627061,13754.036369489993,190.9629755700007,53241.90109656001
2024-09-18,02:37:43.000,262,11077292,114965,0,1726627062,13753.928588529998,190.89248426999984,53241.740392800006
2024-09-18,02:37:44.000,262,11077345,115365,0,1726627063,13753.874698049993,190.8995333999992,53241.65654736
2024-09-18,02:37:45.000,262,11077356,115325,0,1726627064,13753.847752809997,190.89248426999984,53241.54475344001
2024-09-18,02:37:46.000,262,11077315,115045,0,1726627065,13753.861225430002,190.91363165999792,53241.53776632
2024-09-18,02:37:47.000,262,11077292,115005,0,1726627066,13753.854489119993,190.8995333999992,53241.48885648
2024-09-18,02:37:48.000,262,11077278,115045,0,1726627067,13753.847752809997,190.92068079000455,53241.460908
2024-09-18,02:37:49.000,262,11077353,115165,0,1726627068,13753.915115909993,190.98412295999879,53241.41898528
2024-09-18,02:37:50.000,262,11077299,115085,0,1726627069,13753.948797459998,191.05461425999965,53241.37706256001
2024-09-18,02:37:51.000,262,11077323,115245,0,1726627070,13753.921852220003,191.09690904000308,53241.41898528
2024-09-18,02:37:52.000,262,11077355,115205,0,1726627071,13753.942061149988,191.18854773000203,53241.384049680004
2024-09-18,02:37:53.000,262,11077322,115085,0,1726627072,13753.948797459998,191.2096951200001,53241.32815272001
2024-09-18,02:37:54.000,262,11077309,115525,0,1726627073,13753.942061149988,191.22379337999882,53241.335139840005
2024-09-18,02:37:55.000,262,11077331,115405,0,1726627074,13753.942061149988,191.2731372900016,53241.24430728
2024-09-18,02:37:56.000,262,11077329,115245,0,1726627075,13753.915115909993,191.2731372900016,53241.22334592
2024-09-18,02:37:57.000,262,11077276,115165,0,1726627076,13753.921852220003,191.36477598000056,53241.216358800004
2024-09-18,02:37:58.000,262,11077287,115005,0,1726627077,13753.881434360002,191.37182510999992,53241.17443608
2024-09-18,02:37:59.000,262,11077272,114925,0,1726627078,13753.854489119993,191.43526728000143,53241.18142320001
2024-09-18,02:38:00.000,262,11077297,115205,0,1726627079,13753.854489119993,191.47756206000486,53241.10456488
2024-09-18,02:38:01.000,262,11077299,114965,0,1726627080,13753.881434360002,191.48461119000422,53241.09757776
2024-09-18,02:38:02.000,262,11077304,115165,0,1726627081,13753.861225430002,191.48461119000422,53241.05565504
2024-09-18,02:38:03.000,262,11077245,115205,0,1726627082,13753.942061149988,191.6678885700021,53241.04168080001
2024-09-18,02:38:04.000,262,11077239,115445,0,1726627083,13754.083523659989,191.77362551999977,53241.0067452
2024-09-18,02:38:05.000,262,11077307,115485,0,1726627084,13754.117205209994,191.80887117000384,53240.999758080005
2024-09-18,02:38:06.000,262,11077239,115205,0,1726627085,13754.137414139994,191.79477290999785,53241.0067452
2024-09-18,02:38:07.000,262,11077230,115245,0,1726627086,13754.191304619999,191.83706769000128,53240.880977040004
2024-09-18,02:38:08.000,262,11077238,115245,0,1726627087,13754.38665760999,191.72428161000425,53240.83905432
2024-09-18,02:38:09.000,262,11077270,115205,0,1726627088,13754.43381178,191.74542900000233,53240.80411872001
2024-09-18,02:38:10.000,262,11077274,115125,0,1726627089,13754.48770225999,191.7524781300017,53240.81809296
2024-09-18,02:38:11.000,262,11077216,115165,0,1726627090,13754.50791118999,191.74542900000233,53240.7971316
2024-09-18,02:38:12.000,262,11077249,115005,0,1726627091,13754.55506536,191.75952726000105,53240.74123464
2024-09-18,02:38:13.000,262,11077195,115365,0,1726627092,13754.59548322,191.7172324800049,53240.6923248
2024-09-18,02:38:14.000,262,11077279,115005,0,1726627093,13754.62916476999,191.72428161000425,53240.734247520006
2024-09-18,02:38:15.000,262,11077217,115245,0,1726627094,13754.662846319996,191.7031342199989,53240.713286160004
2024-09-18,02:38:16.000,262,11077230,115245,0,1726627095,13754.716736800001,191.69608508999954,53240.69931192
2024-09-18,02:38:17.000,262,11077264,115285,0,1726627096,13754.716736800001,191.6537903100034,53240.67835056001
2024-09-18,02:38:18.000,262,11077201,115005,0,1726627097,13754.763890969996,191.63264291999803,53240.64341496
2024-09-18,02:38:19.000,262,11077216,115165,0,1726627098,13754.797572520001,191.59034814000188,53240.615466480005
2024-09-18,02:38:20.000,262,11077263,115365,0,1726627099,13754.824517759997,191.5692007500038,53240.60149224
2024-09-18,02:38:21.000,262,11077219,115165,0,1726627100,13754.858199310002,191.4564146699995,53240.566556640006
2024-09-18,02:38:22.000,262,11077226,115205,0,1726627101,13754.864935619997,191.38592336999864,53240.53860816001
2024-09-18,02:38:23.000,262,11077202,114885,0,1726627102,13754.898617170002,191.25198990000354,53240.496685440005
2024-09-18,02:38:24.000,262,11077149,115165,0,1726627103,13754.939035030002,191.13920381999924,53240.40585288
2024-09-18,02:38:25.000,262,11077178,115085,0,1726627104,13754.912089789992,191.05461425999965,53240.398865760006
2024-09-18,02:38:26.000,262,11077158,115245,0,1726627105,13754.972716579992,190.91363165999792,53240.37091728001
2024-09-18,02:38:27.000,262,11077179,115125,0,1726627106,13754.979452890002,190.7655999300041,53240.32200744001
2024-09-18,02:38:28.000,262,11077192,114965,0,1726627107,13754.952507649992,190.617568200003,53240.25912336
2024-09-18,02:38:29.000,262,11077233,115085,0,1726627108,13754.965980269997,190.49773298999935,53240.231174880006
2024-09-18,02:38:30.000,262,11077174,115005,0,1726627109,13754.986189199997,190.31445561000146,53240.182265040006
2024-09-18,02:38:31.000,262,11077169,115365,0,1726627110,13755.013134439992,190.2439643100006,53240.12636808
2024-09-18,02:38:32.000,262,11077189,115245,0,1726627111,13754.979452890002,190.13822736000293,53240.09143248
2024-09-18,02:38:33.000,262,11077182,115085,0,1726627112,13755.019870750002,190.02544127999863,53240.0984196
2024-09-18,02:38:34.000,262,11077182,114965,0,1726627113,13755.019870750002,189.92675346000033,53240.0285484
2024-09-18,02:38:35.000,262,11077222,115245,0,1726627114,13755.060288610002,189.80691825000395,53239.98662568001
2024-09-18,02:38:36.000,262,11077183,115005,0,1726627115,13755.067024919997,189.77167259999987,53239.944702960005
2024-09-18,02:38:37.000,262,11077121,115005,0,1726627116,13755.127651709998,189.68003391000093,53239.944702960005
2024-09-18,02:38:38.000,262,11077146,115125,0,1726627117,13755.073761229993,189.60954261000006,53239.91675448001
2024-09-18,02:38:39.000,262,11077171,115005,0,1726627118,13755.080497540002,189.53200217999984,53239.874831760004
2024-09-18,02:38:40.000,262,11077167,115005,0,1726627119,13755.067024919997,189.4051178400041,53239.81893480001
2024-09-18,02:38:41.000,262,11077113,114965,0,1726627120,13754.986189199997,189.27823350000108,53239.76303784
2024-09-18,02:38:42.000,262,11077144,115165,0,1726627121,13754.965980269997,189.11610351000127,53239.679192400006
2024-09-18,02:38:43.000,262,11077174,115205,0,1726627122,13754.939035030002,188.96807178000017,53239.6442568
2024-09-18,02:38:44.000,262,11077150,115125,0,1726627123,13754.898617170002,188.81299091999972,53239.59534696
2024-09-18,02:38:45.000,262,11077159,115005,0,1726627124,13754.905353479997,188.64381180000055,53239.48355304001
2024-09-18,02:38:46.000,262,11077133,115125,0,1726627125,13754.885144549997,188.50987832999817,53239.47656592
2024-09-18,02:38:47.000,262,11077134,115325,0,1726627126,13754.871671929992,188.340699209999,53239.343810640006
2024-09-18,02:38:48.000,262,11077140,115045,0,1726627127,13754.817781450001,188.16447096000047,53239.23201672
2024-09-18,02:38:49.000,262,11077138,115125,0,1726627128,13754.817781450001,188.03758662000473,53239.16214552
2024-09-18,02:38:50.000,262,11077124,115085,0,1726627129,13754.844726689997,187.91775141000107,53239.11323568
2024-09-18,02:38:51.000,262,11077097,115125,0,1726627130,13754.912089789992,187.8120144600034,53239.07131296
2024-09-18,02:38:52.000,262,11077134,115125,0,1726627131,13754.945771339997,187.77676880999934,53238.987467520004
2024-09-18,02:38:53.000,262,11077162,115125,0,1726627132,13754.932298719992,187.67103186000168,53238.98048040001
2024-09-18,02:38:54.000,262,11077109,115085,0,1726627133,13754.905353479997,187.60758969000017,53238.9455448
2024-09-18,02:38:55.000,262,11077093,115085,0,1726627134,13754.885144549997,187.55119664999802,53238.840738000006
2024-09-18,02:38:56.000,262,11077126,115045,0,1726627135,13754.858199310002,187.50890187000186,53238.8058024
2024-09-18,02:38:57.000,262,11077089,115325,0,1726627136,13754.824517759997,187.4877544800038,53238.78484104
2024-09-18,02:38:58.000,262,11077087,115045,0,1726627137,13754.763890969996,187.44545970000036,53238.721956960006
2024-09-18,02:38:59.000,262,11077069,115125,0,1726627138,13754.683055249996,187.43136144000164,53238.7359312
2024-09-18,02:39:00.000,262,11077103,114845,0,1726627139,13754.62916476999,187.41021405000356,53238.68702136
2024-09-18,02:39:01.000,262,11077155,115045,0,1726627140,13754.57527429,187.36087014000077,53238.6311244
2024-09-18,02:39:02.000,262,11077098,115245,0,1726627141,13754.45402071,187.27628058000118,53238.56824032
2024-09-18,02:39:03.000,262,11077135,115085,0,1726627142,13754.34623974999,187.21283840999968,53238.51234336
2024-09-18,02:39:04.000,262,11077101,115245,0,1726627143,13754.24519509999,187.07890494000458,53238.484394880004
2024-09-18,02:39:05.000,262,11077073,115085,0,1726627144,13754.123941519989,187.00136451000435,53238.42849792001
2024-09-18,02:39:06.000,262,11077133,115085,0,1726627145,13754.036369489993,186.8462836500039,53238.44247216
2024-09-18,02:39:07.000,262,11077119,115165,0,1726627146,13753.921852220003,186.7334975699996,53238.32369112
2024-09-18,02:39:08.000,262,11077106,115045,0,1726627147,13753.841016500002,186.64890801,53238.27478128
2024-09-18,02:39:09.000,262,11077088,115165,0,1726627148,13753.800598640002,186.56431845000043,53238.25381992
2024-09-18,02:39:10.000,262,11077158,115085,0,1726627149,13753.706290299997,186.45858150000277,53238.15600024
2024-09-18,02:39:11.000,262,11077106,115005,0,1726627150,13753.598509340001,186.31759890000103,53238.1070904
2024-09-18,02:39:12.000,262,11077074,115085,0,1726627151,13753.537882550001,186.27530412000488,53238.0372192
2024-09-18,02:39:13.000,262,11077050,115205,0,1726627152,13753.40989265999,186.18366542999865,53238.00927072
2024-09-18,02:39:14.000,262,11077056,115005,0,1726627153,13753.34926586999,186.12022326000442,53237.981322240004
2024-09-18,02:39:15.000,262,11077095,115085,0,1726627154,13753.221275979995,186.09907586999907,53237.90446392001
2024-09-18,02:39:16.000,262,11077039,114925,0,1726627155,13753.16738549999,186.0285845699982,53237.834592720006
2024-09-18,02:39:17.000,262,11077113,114925,0,1726627156,13753.059604539994,186.00743718000012,53237.79267
2024-09-18,02:39:18.000,262,11077059,115085,0,1726627157,13752.945087269989,185.9580932700046,53237.72978592
2024-09-18,02:39:19.000,262,11077028,115085,0,1726627158,13752.931614649999,185.98628979000205,53237.715811680006
2024-09-18,02:39:20.000,262,11077085,115205,0,1726627159,13752.864251549989,185.9792406600027,53237.73677304001
2024-09-18,02:39:21.000,262,11077089,115365,0,1726627160,13752.837306309993,185.9933389200014,53237.7227988
2024-09-18,02:39:22.000,262,11077104,115285,0,1726627161,13752.776679519993,185.9792406600027,53237.63196624
2024-09-18,02:39:23.000,262,11077137,115045,0,1726627162,13752.729525349998,185.9792406600027,53237.67388896
2024-09-18,02:39:24.000,262,11077029,115325,0,1726627163,13752.702580110003,185.96514240000397,53237.67388896
2024-09-18,02:39:25.000,262,11077085,115125,0,1726627164,13752.689107489998,186.00038805000077,53237.62497912
2024-09-18,02:39:26.000,262,11077073,115045,0,1726627165,13752.655425939993,186.01448630999948,53237.55510792
2024-09-18,02:39:27.000,262,11077072,115485,0,1726627166,13752.601535460002,186.00038805000077,53237.56209504
2024-09-18,02:39:28.000,262,11077084,114925,0,1726627167,13752.534172359992,185.95104413999798,53237.5131852
2024-09-18,02:39:29.000,262,11077113,115045,0,1726627168,13752.520699740002,185.9792406600027,53237.443314
2024-09-18,02:39:30.000,262,11077028,115245,0,1726627169,13752.453336639992,185.9792406600027,53237.48523672
2024-09-18,02:39:31.000,262,11077058,115245,0,1726627170,13752.372500919992,186.00038805000077,53237.43632688
2024-09-18,02:39:32.000,262,11077028,114845,0,1726627171,13752.338819370001,186.0285845699982,53237.380429920006
2024-09-18,02:39:33.000,262,11077066,115085,0,1726627172,13752.318610440001,186.077928480001,53237.35248144001
2024-09-18,02:39:34.000,262,11077085,115285,0,1726627173,13752.271456269991,186.1413706500025,53237.34549432
2024-09-18,02:39:35.000,262,11077111,115365,0,1726627174,13752.17041161999,186.19776369000465,53237.32453296001
2024-09-18,02:39:36.000,262,11077112,115045,0,1726627175,13752.10978482999,186.29645151000295,53237.4083784
2024-09-18,02:39:37.000,262,11077062,115085,0,1726627176,13752.082839589995,186.3387462899991,53237.39440416
2024-09-18,02:39:38.000,262,11077092,115045,0,1726627177,13752.042421729995,186.36694281000382,53237.32453296001
2024-09-18,02:39:39.000,262,11077071,115045,0,1726627178,13751.98853124999,186.46563063000212,53237.32453296001
2024-09-18,02:39:40.000,262,11077081,115125,0,1726627179,13751.88748659999,186.50792540999828,53237.35248144001
2024-09-18,02:39:41.000,262,11077130,114925,0,1726627180,13751.820123499994,186.54317106000235,53237.28261024001
2024-09-18,02:39:42.000,262,11077096,115245,0,1726627181,13751.746024089989,186.60661323000386,53237.24767464
2024-09-18,02:39:43.000,262,11077129,115285,0,1726627182,13751.712342539999,186.64185888000065,53237.20575192001
2024-09-18,02:39:44.000,262,11077074,115165,0,1726627183,13751.604561579989,186.6982519200028,53237.24068752
2024-09-18,02:39:45.000,262,11077075,115205,0,1726627184,13751.557407409993,186.64890801,53237.22671328
2024-09-18,02:39:46.000,262,11077082,115085,0,1726627185,13751.530462169998,186.6700553999981,53237.163829200006
2024-09-18,02:39:47.000,262,11077127,115005,0,1726627186,13751.483308000003,186.64185888000065,53237.1288936
2024-09-18,02:39:48.000,262,11077030,115125,0,1726627187,13751.476571689993,186.59251496999786,53237.07299664
2024-09-18,02:39:49.000,262,11077039,115165,0,1726627188,13751.516989549993,186.5854658399985,53237.03806104001
2024-09-18,02:39:50.000,262,11077089,115125,0,1726627189,13751.510253239998,186.57841670999915,53236.975176960004
2024-09-18,02:39:51.000,262,11077124,115365,0,1726627190,13751.597825269993,186.5854658399985,53236.94024136
2024-09-18,02:39:52.000,262,11077049,115365,0,1726627191,13751.618034199993,186.56431845000043,53236.94722848001
2024-09-18,02:39:53.000,262,11077083,115245,0,1726627192,13751.692133609999,186.5149745400049,53236.93325424
2024-09-18,02:39:54.000,262,11077081,115285,0,1726627193,13751.759496709994,186.50087627999892,53236.86338304
2024-09-18,02:39:55.000,262,11077020,115165,0,1726627194,13751.880750289994,186.45858150000277,53236.83543456
2024-09-18,02:39:56.000,262,11077097,115325,0,1726627195,13751.94811338999,186.4374341100047,53236.828447440006
2024-09-18,02:39:57.000,262,11077112,115285,0,1726627196,13752.10978482999,186.40923758999998,53236.828447440006
2024-09-18,02:39:58.000,262,11077037,115045,0,1726627197,13752.210829479991,186.40218846000062,53236.77953760001
2024-09-18,02:39:59.000,262,11077067,115365,0,1726627198,13752.392709849992,186.39513933000126,53236.79351184
2024-09-18,02:40:00.000,262,11077044,114965,0,1726627199,13752.507227119997,186.36694281000382,53236.877357280006
2024-09-18,02:40:01.000,262,11077049,115085,0,1726627200,13752.675634869993,186.38104107000254,53236.84242168
2024-09-18,02:40:02.000,262,11077048,115165,0,1726627201,13752.864251549989,186.36694281000382,53236.82146032001
2024-09-18,02:40:03.000,262,11077004,115285,0,1726627202,13753.032659299999,186.35989368000446,53236.828447440006
2024-09-18,02:40:04.000,262,11077047,115365,0,1726627203,13753.14717656999,186.3387462899991,53236.8144732
2024-09-18,02:40:05.000,262,11077057,115165,0,1726627204,13753.27516646,186.33169715999975,53236.84242168
2024-09-18,02:40:06.000,262,11077124,115045,0,1726627205,13753.40989265999,186.31054977000167,53236.89133152
2024-09-18,02:40:07.000,262,11077038,114965,0,1726627206,13753.537882550001,186.31054977000167,53236.89133152
2024-09-18,02:40:08.000,262,11077064,114965,0,1726627207,13753.638927200001,186.2894023800036,53236.8144732
2024-09-18,02:40:09.000,262,11077046,114965,0,1726627208,13753.807334949997,186.2894023800036,53236.90530576
2024-09-18,02:40:10.000,262,11077035,115165,0,1726627209,13753.901643290003,186.31054977000167,53236.87037016001
2024-09-18,02:40:11.000,262,11077028,114965,0,1726627210,13753.969006389998,186.29645151000295,53236.84940880001
2024-09-18,02:40:12.000,262,11077129,115005,0,1726627211,13754.110468899999,186.25415672999952,53236.89133152
2024-09-18,02:40:13.000,262,11077009,115085,0,1726627212,13754.171095689999,186.25415672999952,53236.87037016001
2024-09-18,02:40:14.000,262,11077142,115085,0,1726627213,13754.28561295999,186.26120585999888,53236.90530576
2024-09-18,02:40:15.000,262,11077019,115005,0,1726627214,13754.400130229995,186.23300934000144,53236.89133152
2024-09-18,02:40:16.000,262,11077107,115125,0,1726627215,13754.46749332999,186.24710760000016,53236.93325424
2024-09-18,02:40:17.000,262,11077126,115045,0,1726627216,13754.58874690999,186.21891108000273,53236.91928000001
2024-09-18,02:40:18.000,262,11077029,115005,0,1726627217,13754.67631894,186.19776369000465,53236.9542156
2024-09-18,02:40:19.000,262,11077118,114805,0,1726627218,13754.750418349991,186.12022326000442,53236.91229288
2024-09-18,02:40:20.000,262,11077064,114925,0,1726627219,13754.844726689997,186.077928480001,53236.975176960004
2024-09-18,02:40:21.000,262,11077063,115205,0,1726627220,13754.925562409997,185.98628979000205,53236.94024136
2024-09-18,02:40:22.000,262,11077058,115005,0,1726627221,13754.992925509992,185.90874936000182,53236.96120272
2024-09-18,02:40:23.000,262,11077074,115285,0,1726627222,13755.033343369993,185.8453071900003,53236.926267120005
2024-09-18,02:40:24.000,262,11077052,115045,0,1726627223,13755.147860639998,185.75366850000137,53236.93325424
2024-09-18,02:40:25.000,262,11077069,115405,0,1726627224,13755.221960049988,185.65498068000306,53236.89831864001
2024-09-18,02:40:26.000,262,11077098,115165,0,1726627225,13755.289323149998,185.5844893800022,53236.91229288
2024-09-18,02:40:27.000,262,11077034,115165,0,1726627226,13755.309532079998,185.4998998200026,53236.90530576
2024-09-18,02:40:28.000,262,11077069,115405,0,1726627227,13755.410576729999,185.38006460999895,53236.87037016001
2024-09-18,02:40:29.000,262,11077042,115005,0,1726627228,13755.477939829994,185.2531802700032,53236.89831864001
2024-09-18,02:40:30.000,262,11077076,115165,0,1726627229,13755.57224817,185.14744331999827,53236.87037016001
2024-09-18,02:40:31.000,262,11077097,115085,0,1726627230,13755.680029129995,185.0417063700006,53236.83543456
2024-09-18,02:40:32.000,262,11077075,115005,0,1726627231,13755.75412854,184.9289202900036,53236.87037016001
2024-09-18,02:40:33.000,262,11077004,114685,0,1726627232,13755.80801901999,184.89367463999952,53236.877357280006
2024-09-18,02:40:34.000,262,11077093,115085,0,1726627233,13755.861909499996,184.7808885600025,53236.877357280006
2024-09-18,02:40:35.000,262,11077039,115085,0,1726627234,13755.929272599991,184.6962990000029,53236.86338304
2024-09-18,02:40:36.000,262,11077084,115325,0,1726627235,13755.989899389991,184.62580770000204,53236.91928000001
2024-09-18,02:40:37.000,262,11077080,115005,0,1726627236,13756.043789869997,184.54121814000246,53236.87037016001
2024-09-18,02:40:38.000,262,11077016,115085,0,1726627237,13756.131361899992,184.44253032000415,53236.86338304
2024-09-18,02:40:39.000,262,11077062,115365,0,1726627238,13756.124625589997,184.3367933699992,53236.84940880001
2024-09-18,02:40:40.000,262,11077019,115285,0,1726627239,13756.165043449997,184.26630206999835,53236.91229288
2024-09-18,02:40:41.000,262,11077096,115165,0,1726627240,13756.218933930002,184.20990903000347,53236.90530576
2024-09-18,02:40:42.000,262,11076989,115285,0,1726627241,13756.198725000002,184.15351599000132,53236.926267120005
2024-09-18,02:40:43.000,262,11077017,115005,0,1726627242,13756.178516070002,184.10417207999853,53236.83543456
2024-09-18,02:40:44.000,262,11076988,115085,0,1726627243,13756.171779759992,183.97023861000343,53236.76556336
2024-09-18,02:40:45.000,262,11077034,115165,0,1726627244,13756.090944039992,183.8785999200045,53236.73062776001
2024-09-18,02:40:46.000,262,11077062,114845,0,1726627245,13756.063998799997,183.7658138400002,53236.709666400006
2024-09-18,02:40:47.000,262,11077003,115205,0,1726627246,13755.983163079996,183.68827340999997,53236.69569216
2024-09-18,02:40:48.000,262,11077024,115005,0,1726627247,13755.902327359996,183.57548733000294,53236.660756560006
2024-09-18,02:40:49.000,262,11076955,115365,0,1726627248,13755.83496426,183.47679951000464,53236.64678232
2024-09-18,02:40:50.000,262,11076979,115565,0,1726627249,13755.74739222999,183.3992590800044,53236.55594976
2024-09-18,02:40:51.000,262,11076981,114805,0,1726627250,13755.66655650999,183.31466952000483,53236.65376944001
2024-09-18,02:40:52.000,262,11076998,115205,0,1726627251,13755.58572078999,183.21598169999925,53236.54896264
2024-09-18,02:40:53.000,262,11076987,115005,0,1726627252,13755.42404934999,183.0749991000048,53236.50703992
2024-09-18,02:40:54.000,262,11076962,115005,0,1726627253,13755.296059459994,182.94811476000177,53236.51402704001
2024-09-18,02:40:55.000,262,11076945,115005,0,1726627254,13755.174805879993,182.84942694000347,53236.45114296
2024-09-18,02:40:56.000,262,11076978,115045,0,1726627255,13754.986189199997,182.7295917299998,53236.4301816
2024-09-18,02:40:57.000,262,11076927,115125,0,1726627256,13754.831254069992,182.58155999999872,53236.38127176
2024-09-18,02:40:58.000,262,11076892,115205,0,1726627257,13754.622428459996,182.44057740000426,53236.33934904
2024-09-18,02:40:59.000,262,11076972,115085,0,1726627258,13754.521383809995,182.32779131999996,53236.28345208
2024-09-18,02:41:00.000,262,11076964,115205,0,1726627259,13754.39339392,182.2220543700023,53236.24851648001
2024-09-18,02:41:01.000,262,11076912,115125,0,1726627260,13754.22498616999,182.14451394000207,53236.22755512001
2024-09-18,02:41:02.000,262,11076963,115005,0,1726627261,13754.090259969998,182.04582612000377,53236.19960664001
2024-09-18,02:41:03.000,262,11076968,115365,0,1726627262,13753.982479009988,181.95418743000482,53236.16467104
2024-09-18,02:41:04.000,262,11076897,115165,0,1726627263,13753.847752809997,181.84140135000052,53236.05287712
2024-09-18,02:41:05.000,262,11076933,115245,0,1726627264,13753.679345060002,181.74976266000158,53236.038902880005
2024-09-18,02:41:06.000,262,11076929,115005,0,1726627265,13753.578300410001,181.69336961999943,53236.03191576001
2024-09-18,02:41:07.000,262,11076920,115205,0,1726627266,13753.497464690001,181.58763267000177,53235.98300592001
2024-09-18,02:41:08.000,262,11076881,115245,0,1726627267,13753.36947479999,181.48894485000346,53235.9061476
2024-09-18,02:41:09.000,262,11076931,115125,0,1726627268,13753.281902769995,181.4325518100013,53235.95505744
2024-09-18,02:41:10.000,262,11076912,115205,0,1726627269,13753.19433074,181.3691096399998,53235.91313472001
2024-09-18,02:41:11.000,262,11076898,115245,0,1726627270,13753.100022399994,181.333863990003,53235.89217336001
2024-09-18,02:41:12.000,262,11076871,115125,0,1726627271,13753.05286823,181.29861833999894,53235.871212000005
2024-09-18,02:41:13.000,262,11076865,115085,0,1726627272,13752.951823579999,181.24927443000342,53235.87819912
2024-09-18,02:41:14.000,262,11076861,114885,0,1726627273,13752.911405719999,181.19288139000128,53235.82928928
2024-09-18,02:41:15.000,262,11076844,115045,0,1726627274,13752.844042619989,181.16468487000384,53235.88518624
2024-09-18,02:41:16.000,262,11076929,115005,0,1726627275,13752.830569999998,181.18583226000192,53235.89916048
2024-09-18,02:41:17.000,262,11076887,114965,0,1726627276,13752.776679519993,181.16468487000384,53235.87819912
2024-09-18,02:41:18.000,262,11076848,115525,0,1726627277,13752.756470589993,181.16468487000384,53235.88518624
2024-09-18,02:41:19.000,262,11076846,115365,0,1726627278,13752.716052729993,181.21402877999935,53235.91313472001
2024-09-18,02:41:20.000,262,11076866,115365,0,1726627279,13752.662162250002,181.19993052000063,53235.94807032
2024-09-18,02:41:21.000,262,11076864,115285,0,1726627280,13752.641953320002,181.22812703999807,53235.93409608
2024-09-18,02:41:22.000,262,11076851,115045,0,1726627281,13752.493754499992,181.17878313000256,53235.88518624
2024-09-18,02:41:23.000,262,11076835,115325,0,1726627282,13752.426391399997,181.19288139000128,53235.87819912
2024-09-18,02:41:24.000,262,11076876,115365,0,1726627283,13752.365764609996,181.17878313000256,53235.94108320001
2024-09-18,02:41:25.000,262,11076843,115325,0,1726627284,13752.25798365,181.20697965,53235.920121840005
2024-09-18,02:41:26.000,262,11076829,115205,0,1726627285,13752.156939,181.25632356000278,53235.989993040006
2024-09-18,02:41:27.000,262,11076850,114725,0,1726627286,13752.08957589999,181.24927443000342,53235.98300592001
2024-09-18,02:41:28.000,262,11076803,115005,0,1726627287,13751.941377079995,181.2704218200015,53235.969031680004
2024-09-18,02:41:29.000,262,11076871,115245,0,1726627288,13751.83359612,181.3056674699983,53235.98300592001
2024-09-18,02:41:30.000,262,11076794,115245,0,1726627289,13751.746024089989,181.34796225000173,53235.9760188
2024-09-18,02:41:31.000,262,11076853,115165,0,1726627290,13751.591088959998,181.3197657300043,53235.98300592001
2024-09-18,02:41:32.000,262,11076807,114845,0,1726627291,13751.442890140002,181.36206051000045,53235.920121840005
2024-09-18,02:41:33.000,262,11076809,115085,0,1726627292,13751.341845490002,181.333863990003,53235.88518624
2024-09-18,02:41:34.000,262,11076767,115205,0,1726627293,13751.240800840002,181.31271659999766,53235.89217336001
2024-09-18,02:41:35.000,262,11076792,115165,0,1726627294,13751.079129400001,181.333863990003,53235.9061476
2024-09-18,02:41:36.000,262,11076839,114925,0,1726627295,13750.984821059996,181.333863990003,53235.91313472001
2024-09-18,02:41:37.000,262,11076766,115005,0,1726627296,13750.83662224,181.32681486000365,53235.92710896
2024-09-18,02:41:38.000,262,11076859,115045,0,1726627297,13750.76925913999,181.36206051000045,53235.95505744
2024-09-18,02:41:39.000,262,11076822,115005,0,1726627298,13750.69515973,181.34091312000237,53235.95505744
2024-09-18,02:41:40.000,262,11076838,115325,0,1726627299,13750.63453294,181.40435529000388,53235.99698016
2024-09-18,02:41:41.000,262,11076773,115125,0,1726627300,13750.573906149999,181.39025702999788,53235.969031680004
2024-09-18,02:41:42.000,262,11076810,115245,0,1726627301,13750.520015669994,181.4325518100013,53235.95505744
2024-09-18,02:41:43.000,262,11076802,115125,0,1726627302,13750.486334119989,181.4325518100013,53235.99698016
2024-09-18,02:41:44.000,262,11076856,115205,0,1726627303,13750.486334119989,181.42550268000196,53235.96204456001
2024-09-18,02:41:45.000,262,11076753,115045,0,1726627304,13750.418971019993,181.42550268000196,53235.94807032
2024-09-18,02:41:46.000,262,11076792,115085,0,1726627305,13750.378553159993,181.47484659000474,53235.94807032
2024-09-18,02:41:47.000,262,11076747,115165,0,1726627306,13750.412234709998,181.48894485000346,53235.96204456001
2024-09-18,02:41:48.000,262,11076737,115405,0,1726627307,13750.425707329989,181.50304311000218,53236.017941520004
2024-09-18,02:41:49.000,262,11076854,114925,0,1726627308,13750.405498399989,181.5171413700009,53236.05986424001
2024-09-18,02:41:50.000,262,11076817,115125,0,1726627309,13750.472861499999,181.53123962999962,53235.989993040006
2024-09-18,02:41:51.000,262,11076759,115005,0,1726627310,13750.445916259989,181.55943615000433,53236.05986424001
2024-09-18,02:41:52.000,262,11076760,115165,0,1726627311,13750.479597809994,181.60173093000049,53236.06685136
2024-09-18,02:41:53.000,262,11076776,115165,0,1726627312,13750.499806739994,181.60878005999984,53236.07383848
2024-09-18,02:41:54.000,262,11076826,115285,0,1726627313,13750.540224599994,181.65812397000263,53236.12274832
2024-09-18,02:41:55.000,262,11076799,115165,0,1726627314,13750.520015669994,181.6792713600007,53236.14370968
2024-09-18,02:41:56.000,262,11076752,115285,0,1726627315,13750.533488289999,181.70746787999815,53236.16467104
2024-09-18,02:41:57.000,262,11076821,115125,0,1726627316,13750.526751979989,181.7638609200003,53236.19960664001
2024-09-18,02:41:58.000,262,11076758,115125,0,1726627317,13750.58737876999,181.79910657000437,53236.19960664001
2024-09-18,02:41:59.000,262,11076767,115245,0,1726627318,13750.533488289999,181.88369613000395,53236.17864528001
2024-09-18,02:42:00.000,262,11076740,114925,0,1726627319,13750.533488289999,181.9259909100001,53236.17864528001
2024-09-18,02:42:01.000,262,11076786,115365,0,1726627320,13750.520015669994,181.94008916999883,53236.206593760005
2024-09-18,02:42:02.000,262,11076719,115005,0,1726627321,13750.520015669994,181.98238395000226,53236.206593760005
2024-09-18,02:42:03.000,262,11076817,115005,0,1726627322,13750.499806739994,181.95418743000482,53236.185632400004
2024-09-18,02:42:04.000,262,11076763,115325,0,1726627323,13750.459388879994,181.98238395000226,53236.206593760005
2024-09-18,02:42:05.000,262,11076767,115165,0,1726627324,13750.439179949994,182.0246787299984,53236.21358088
2024-09-18,02:42:06.000,262,11076684,115165,0,1726627325,13750.452652569998,181.98238395000226,53236.24851648001
2024-09-18,02:42:07.000,262,11076773,115045,0,1726627326,13750.371816849998,181.9471382999982,53236.255503600005
2024-09-18,02:42:08.000,262,11076693,115165,0,1726627327,13750.351607919998,181.86959786999796,53236.15069680001
2024-09-18,02:42:09.000,262,11076729,115205,0,1726627328,13750.324662679988,181.84845047999988,53236.21358088
2024-09-18,02:42:10.000,262,11076733,115045,0,1726627329,13750.317926369993,181.8132048300031,53236.16467104
2024-09-18,02:42:11.000,262,11076754,114885,0,1726627330,13750.243826960002,181.80615570000373,53236.17864528001
2024-09-18,02:42:12.000,262,11076752,115085,0,1726627331,13750.243826960002,181.71451701000478,53236.185632400004
2024-09-18,02:42:13.000,262,11076712,115165,0,1726627332,13750.176463859993,181.68632049000007,53236.12973544001
2024-09-18,02:42:14.000,262,11076721,115085,0,1726627333,13750.169727549997,181.67222223000135,53236.17165816
2024-09-18,02:42:15.000,262,11076708,114965,0,1726627334,13750.129309689997,181.6158291899992,53236.19960664001
2024-09-18,02:42:16.000,262,11076671,115085,0,1726627335,13750.088891829997,181.53828875999898,53236.206593760005
2024-09-18,02:42:17.000,262,11076753,115085,0,1726627336,13750.055210279992,181.48894485000346,53236.26947784
2024-09-18,02:42:18.000,262,11076763,115005,0,1726627337,13749.994583489992,181.43960094000067,53236.19261952
2024-09-18,02:42:19.000,262,11076664,115005,0,1726627338,13749.967638249997,181.32681486000365,53236.185632400004
2024-09-18,02:42:20.000,262,11076700,115285,0,1726627339,13749.873329909991,181.26337269000214,53236.185632400004
2024-09-18,02:42:21.000,262,11076679,115245,0,1726627340,13749.77228525999,181.12943921999977,53236.220568
2024-09-18,02:42:22.000,262,11076679,115325,0,1726627341,13749.73860371,181.0589479199989,53236.185632400004
2024-09-18,02:42:23.000,262,11076649,115005,0,1726627342,13749.725131089996,180.97435835999931,53236.19261952
2024-09-18,02:42:24.000,262,11076708,115085,0,1726627343,13749.63755906,180.83337576000486,53236.1157612
2024-09-18,02:42:25.000,262,11076654,115365,0,1726627344,13749.61061381999,180.75583533000463,53236.12973544001
2024-09-18,02:42:26.000,262,11076731,114845,0,1726627345,13749.52977809999,180.7135405500012,53236.10877408001
2024-09-18,02:42:27.000,262,11076650,115285,0,1726627346,13749.47588762,180.5655088200001,53236.05287712
2024-09-18,02:42:28.000,262,11076637,115285,0,1726627347,13749.395051899999,180.47387013000116,53236.04589
2024-09-18,02:42:29.000,262,11076632,115085,0,1726627348,13749.395051899999,180.41042795999965,53236.06685136
2024-09-18,02:42:30.000,262,11076680,115005,0,1726627349,13749.34789772999,180.31174014000135,53236.01095440001
2024-09-18,02:42:31.000,262,11076639,115525,0,1726627350,13749.341161419994,180.24124884000048,53235.98300592001
2024-09-18,02:42:32.000,262,11076614,115005,0,1726627351,13749.300743559994,180.17780666999897,53235.94108320001
2024-09-18,02:42:33.000,262,11076652,115205,0,1726627352,13749.314216179999,180.1214136300041,53236.02492864
2024-09-18,02:42:34.000,262,11076599,115005,0,1726627353,13749.320952489994,180.05092233000323,53235.989993040006
2024-09-18,02:42:35.000,262,11076624,115365,0,1726627354,13749.341161419994,179.99452929000108,53235.93409608
2024-09-18,02:42:36.000,262,11076598,115085,0,1726627355,13749.320952489994,179.90289060000214,53235.9760188
2024-09-18,02:42:37.000,262,11076662,115125,0,1726627356,13749.307479869989,179.90289060000214,53236.017941520004
2024-09-18,02:42:38.000,262,11076632,115085,0,1726627357,13749.320952489994,179.85354668999935,53236.02492864
2024-09-18,02:42:39.000,262,11076591,115165,0,1726627358,13749.307479869989,179.80420278000383,53236.017941520004
2024-09-18,02:42:40.000,262,11076646,115205,0,1726627359,13749.314216179999,179.79010451999784,53235.98300592001
2024-09-18,02:42:41.000,262,11076631,115365,0,1726627360,13749.32768879999,179.75485887000104,53236.017941520004
2024-09-18,02:42:42.000,262,11076619,115125,0,1726627361,13749.341161419994,179.74076061000233,53236.04589
2024-09-18,02:42:43.000,262,11076611,115085,0,1726627362,13749.341161419994,179.7619080000004,53236.07383848
2024-09-18,02:42:44.000,262,11076578,115085,0,1726627363,13749.381579279994,179.74076061000233,53236.07383848
2024-09-18,02:42:45.000,262,11076623,115005,0,1726627364,13749.381579279994,179.74780974000168,53236.10877408001
2024-09-18,02:42:46.000,262,11076599,115045,0,1726627365,13749.36810665999,179.74780974000168,53236.10877408001
2024-09-18,02:42:47.000,262,11076635,115125,0,1726627366,13749.401788209994,179.75485887000104,53236.12973544001
2024-09-18,02:42:48.000,262,11076670,115165,0,1726627367,13749.462414999995,179.79010451999784,53236.19261952
2024-09-18,02:42:49.000,262,11076580,115405,0,1726627368,13749.45567869,179.79715365000447,53236.17864528001
2024-09-18,02:42:50.000,262,11076577,115365,0,1726627369,13749.49609655,179.77600625999912,53236.206593760005
2024-09-18,02:42:51.000,262,11076652,115205,0,1726627370,13749.49609655,179.79715365000447,53236.23454224
2024-09-18,02:42:52.000,262,11076603,115045,0,1726627371,13749.52977809999,179.85354668999935,53236.23454224
2024-09-18,02:42:53.000,262,11076608,115005,0,1726627372,13749.583668579995,179.83239930000127,53236.255503600005
2024-09-18,02:42:54.000,262,11076635,115205,0,1726627373,13749.63755906,179.89584147000278,53236.325374800006
2024-09-18,02:42:55.000,262,11076623,115005,0,1726627374,13749.71165846999,179.91698886000086,53236.353323280004
2024-09-18,02:42:56.000,262,11076599,115005,0,1726627375,13749.805966809996,179.93813624999893,53236.40922024
2024-09-18,02:42:57.000,262,11076628,115125,0,1726627376,13749.873329909991,179.93813624999893,53236.48607856001
2024-09-18,02:42:58.000,262,11076564,114805,0,1726627377,13749.960901940001,179.98748016000172,53236.541975520006
2024-09-18,02:42:59.000,262,11076657,115365,0,1726627378,13750.008056109997,180.06502059000195,53236.52800128
2024-09-18,02:43:00.000,262,11076617,115085,0,1726627379,13750.088891829997,180.06502059000195,53236.61184672001
2024-09-18,02:43:01.000,262,11076632,115125,0,1726627380,13750.216881719993,180.10026623999875,53236.65376944001
2024-09-18,02:43:02.000,262,11076573,115165,0,1726627381,13750.317926369993,180.1214136300041,53236.75158912001
2024-09-18,02:43:03.000,262,11076646,115005,0,1726627382,13750.392025779998,180.1566592800009,53236.75158912001
2024-09-18,02:43:04.000,262,11076589,114925,0,1726627383,13750.479597809994,180.18485579999833,53236.78652472
2024-09-18,02:43:05.000,262,11076608,115205,0,1726627384,13750.573906149999,180.2553470999992,53236.84940880001
2024-09-18,02:43:06.000,262,11076592,115085,0,1726627385,13750.69515973,180.31174014000135,53236.91928000001
2024-09-18,02:43:07.000,262,11076647,115125,0,1726627386,13750.782731759995,180.3681331800035,53236.975176960004
2024-09-18,02:43:08.000,262,11076676,115165,0,1726627387,13750.87030378999,180.37518231000286,53237.05203528
2024-09-18,02:43:09.000,262,11076610,115125,0,1726627388,13750.903985339995,180.43862448000436,53237.093958000005
2024-09-18,02:43:10.000,262,11076596,115085,0,1726627389,13750.99829368,180.48796838999988,53237.191777680004
2024-09-18,02:43:11.000,262,11076649,115405,0,1726627390,13751.03871154,180.5514105600014,53237.331520080006
2024-09-18,02:43:12.000,262,11076569,115165,0,1726627391,13751.099338330001,180.60075447000418,53237.38741704
2024-09-18,02:43:13.000,262,11076635,115245,0,1726627392,13751.126283569996,180.60780360000354,53237.443314
2024-09-18,02:43:14.000,262,11076612,115205,0,1726627393,13751.106074639996,180.68534403000376,53237.48523672
2024-09-18,02:43:15.000,262,11076650,115285,0,1726627394,13751.112810949991,180.72763880999992,53237.527159440004
2024-09-18,02:43:16.000,262,11076623,115045,0,1726627395,13751.146492499996,180.748786199998,53237.63196624
2024-09-18,02:43:17.000,262,11076700,115085,0,1726627396,13751.085865709996,180.79813011000078,53237.65991472001
2024-09-18,02:43:18.000,262,11076606,115285,0,1726627397,13751.072393089991,180.79813011000078,53237.77869576
2024-09-18,02:43:19.000,262,11076657,115285,0,1726627398,13751.045447849996,180.85452315000293,53237.77869576
2024-09-18,02:43:20.000,262,11076617,115165,0,1726627399,13751.025238919996,180.84747402000357,53237.82061848
2024-09-18,02:43:21.000,262,11076649,115445,0,1726627400,13750.97134843999,180.84747402000357,53237.91843816
2024-09-18,02:43:22.000,262,11076609,114965,0,1726627401,13750.883776409995,180.85452315000293,53237.93939952
2024-09-18,02:43:23.000,262,11076642,115045,0,1726627402,13750.81641331,180.82632662999822,53237.97433512001
2024-09-18,02:43:24.000,262,11076588,115125,0,1726627403,13750.701896039995,180.78403185000207,53237.967348
2024-09-18,02:43:25.000,262,11076628,115125,0,1726627404,13750.580642459994,180.762884460004,53238.00927072
2024-09-18,02:43:26.000,262,11076551,115205,0,1726627405,13750.486334119989,180.74173706999863,53238.02324496001
2024-09-18,02:43:27.000,262,11076620,115245,0,1726627406,13750.425707329989,180.72058968000056,53238.04420632001
2024-09-18,02:43:28.000,262,11076559,115205,0,1726627407,13750.365080539988,180.65714750999905,53238.01625784
2024-09-18,02:43:29.000,262,11076568,115325,0,1726627408,13750.264035890003,180.65714750999905,53238.12805176
2024-09-18,02:43:30.000,262,11076588,115125,0,1726627409,13750.156254929992,180.62190186000225,53238.11407752
2024-09-18,02:43:31.000,262,11076603,115125,0,1726627410,13750.082155520002,180.59370534000482,53238.09311616001
2024-09-18,02:43:32.000,262,11076559,115045,0,1726627411,13749.987847179997,180.5514105600014,53238.12805176
2024-09-18,02:43:33.000,262,11076559,115005,0,1726627412,13749.927220389996,180.54436143000203,53238.1070904
2024-09-18,02:43:34.000,262,11076541,115165,0,1726627413,13749.81943943,180.53731230000267,53238.21189720001
2024-09-18,02:43:35.000,262,11076616,115365,0,1726627414,13749.73860371,180.50911577999796,53238.21189720001
2024-09-18,02:43:36.000,262,11076569,115165,0,1726627415,13749.684713229995,180.50911577999796,53238.26080704001
2024-09-18,02:43:37.000,262,11076609,115285,0,1726627416,13749.55672334,180.47387013000116,53238.2468328
2024-09-18,02:43:38.000,262,11076545,115085,0,1726627417,13749.49609655,180.48796838999988,53238.218884320006
2024-09-18,02:43:39.000,262,11076591,115045,0,1726627418,13749.40852451999,180.49501751999924,53238.27478128
2024-09-18,02:43:40.000,262,11076593,115005,0,1726627419,13749.41526083,180.47387013000116,53238.2817684
2024-09-18,02:43:41.000,262,11076603,115365,0,1726627420,13749.354634039999,180.45977187000244,53238.33067824001
2024-09-18,02:43:42.000,262,11076587,114965,0,1726627421,13749.334425109999,180.43862448000436,53238.2817684
2024-09-18,02:43:43.000,262,11076575,115165,0,1726627422,13749.240116769994,180.43862448000436,53238.35862672001
2024-09-18,02:43:44.000,262,11076549,115125,0,1726627423,13749.233380459998,180.45272274000308,53238.41452368
2024-09-18,02:43:45.000,262,11076565,115365,0,1726627424,13749.219907839994,180.50911577999796,53238.484394880004
2024-09-18,02:43:46.000,262,11076623,115045,0,1726627425,13749.179489979993,180.50911577999796,53238.46343352
2024-09-18,02:43:47.000,262,11076571,114925,0,1726627426,13749.145808429988,180.54436143000203,53238.46343352
2024-09-18,02:43:48.000,262,11076604,115125,0,1726627427,13749.112126879998,180.55845969000075,53238.533304720004
2024-09-18,02:43:49.000,262,11076578,115285,0,1726627428,13749.051500089998,180.58665620999818,53238.52631760001
2024-09-18,02:43:50.000,262,11076602,115165,0,1726627429,13749.031291159998,180.58665620999818,53238.5612532
2024-09-18,02:43:51.000,262,11076587,115085,0,1726627430,13749.004345920002,180.63600012000097,53238.64509864001
2024-09-18,02:43:52.000,262,11076670,115205,0,1726627431,13748.963928060002,180.64304925000033,53238.652085760004
2024-09-18,02:43:53.000,262,11076642,114765,0,1726627432,13748.903301270002,180.68534403000376,53238.673047120006
2024-09-18,02:43:54.000,262,11076584,115165,0,1726627433,13748.889828649997,180.6500983799997,53238.72894408
2024-09-18,02:43:55.000,262,11076631,115005,0,1726627434,13748.829201859997,180.65714750999905,53238.74291832001
2024-09-18,02:43:56.000,262,11076641,115125,0,1726627435,13748.802256620002,180.70649142000184,53238.70798272
2024-09-18,02:43:57.000,262,11076652,115085,0,1726627436,13748.808992929997,180.7135405500012,53238.77785392
2024-09-18,02:43:58.000,262,11076587,115005,0,1726627437,13748.761838760001,180.68534403000376,53238.74291832001
2024-09-18,02:43:59.000,262,11076627,115005,0,1726627438,13748.714684589992,180.69239316000312,53238.76387968001
2024-09-18,02:44:00.000,262,11076637,115125,0,1726627439,13748.707948279996,180.6782949000044,53238.77785392
2024-09-18,02:44:01.000,262,11076627,115205,0,1726627440,13748.714684589992,180.65714750999905,53238.79182816001
2024-09-18,02:44:02.000,262,11076578,114925,0,1726627441,13748.701211970001,180.52321404000395,53238.88266072001
2024-09-18,02:44:03.000,262,11076607,115125,0,1726627442,13748.687739349996,180.5020666499986,53238.89663496
2024-09-18,02:44:04.000,262,11076599,115125,0,1726627443,13748.660794110001,180.5020666499986,53238.88266072001
2024-09-18,02:44:05.000,262,11076644,115205,0,1726627444,13748.694475659991,180.47387013000116,53238.92458344
2024-09-18,02:44:06.000,262,11076604,115525,0,1726627445,13748.728157209996,180.43157534999773,53238.95951904001
2024-09-18,02:44:07.000,262,11076636,115085,0,1726627446,13748.721420900001,180.42452621999837,53238.99445464
2024-09-18,02:44:08.000,262,11076605,115005,0,1726627447,13748.782047690001,180.43157534999773,53239.036377360004
2024-09-18,02:44:09.000,262,11076631,115085,0,1726627448,13748.775311379992,180.37518231000286,53239.02939024001
2024-09-18,02:44:10.000,262,11076594,115125,0,1726627449,13748.822465550002,180.38928057000157,53239.057338720006
2024-09-18,02:44:11.000,262,11076633,115125,0,1726627450,13748.876356029992,180.33288752999943,53239.09926144001
2024-09-18,02:44:12.000,262,11076609,115165,0,1726627451,13748.930246509997,180.2835436200039,53239.16214552
2024-09-18,02:44:13.000,262,11076632,115045,0,1726627452,13748.957191749992,180.26239622999856,53239.21105536
2024-09-18,02:44:14.000,262,11076605,115125,0,1726627453,13749.044763780003,180.22715058000176,53239.16913264001
2024-09-18,02:44:15.000,262,11076641,115165,0,1726627454,13749.085181639988,180.21305232000304,53239.25297808
2024-09-18,02:44:16.000,262,11076607,115205,0,1726627455,13749.145808429988,180.1919049299977,53239.31586216001
2024-09-18,02:44:17.000,262,11076636,115045,0,1726627456,13749.213171529998,180.17780666999897,53239.343810640006
2024-09-18,02:44:18.000,262,11076647,115005,0,1726627457,13749.273798319999,180.1707575399996,53239.38573336001
2024-09-18,02:44:19.000,262,11076643,115525,0,1726627458,13749.307479869989,180.11436450000474,53239.392720480006
2024-09-18,02:44:20.000,262,11076565,115085,0,1726627459,13749.32768879999,180.1073153699981,53239.40669472
2024-09-18,02:44:21.000,262,11076673,114845,0,1726627460,13749.361370349994,180.0579714600026,53239.44861744
2024-09-18,02:44:22.000,262,11076661,115365,0,1726627461,13749.41526083,179.99452929000108,53239.52547576
2024-09-18,02:44:23.000,262,11076651,115125,0,1726627462,13749.41526083,179.973381900003,53239.511501520006
2024-09-18,02:44:24.000,262,11076664,115165,0,1726627463,13749.395051899999,179.9592836400043,53239.52547576
2024-09-18,02:44:25.000,262,11076618,115045,0,1726627464,13749.395051899999,179.90289060000214,53239.58137272001
2024-09-18,02:44:26.000,262,11076639,115245,0,1726627465,13749.341161419994,179.86764494999807,53239.56739848
2024-09-18,02:44:27.000,262,11076610,115325,0,1726627466,13749.294007249999,179.8112519100032,53239.58137272001
2024-09-18,02:44:28.000,262,11076641,115085,0,1726627467,13749.219907839994,179.73371148000297,53239.609321200005
2024-09-18,02:44:29.000,262,11076639,115005,0,1726627468,13749.199698909993,179.67731844000082,53239.60233408001
2024-09-18,02:44:30.000,262,11076643,115365,0,1726627469,13749.098654259993,179.64207279000402,53239.62329544
2024-09-18,02:44:31.000,262,11076639,115285,0,1726627470,13749.078445329993,179.58567975000187,53239.56739848
2024-09-18,02:44:32.000,262,11076662,115245,0,1726627471,13748.936982819992,179.49404106000293,53239.65124392001
2024-09-18,02:44:33.000,262,11076636,115205,0,1726627472,13748.889828649997,179.43059889000142,53239.60233408001
2024-09-18,02:44:34.000,262,11076621,115165,0,1726627473,13748.856147099992,179.39535324000462,53239.65124392001
2024-09-18,02:44:35.000,262,11076621,115165,0,1726627474,13748.755102449992,179.3178128100044,53239.73508936
2024-09-18,02:44:36.000,262,11076613,115125,0,1726627475,13748.721420900001,179.2543706400029,53239.72111512001
2024-09-18,02:44:37.000,262,11076630,115325,0,1726627476,13748.57995839,179.18387934000202,53239.728102240006
2024-09-18,02:44:38.000,262,11076662,115085,0,1726627477,13748.53280421999,179.09928978000244,53239.75605072
2024-09-18,02:44:39.000,262,11076638,115245,0,1726627478,13748.43849588,179.02879848000157,53239.728102240006
2024-09-18,02:44:40.000,262,11076684,115165,0,1726627479,13748.41828695,178.95125805000134,53239.77002496001
2024-09-18,02:44:41.000,262,11076622,115085,0,1726627480,13748.364396469995,178.88781587999983,53239.77002496001
2024-09-18,02:44:42.000,262,11076659,115085,0,1726627481,13748.323978609995,178.83847197000432,53239.77002496001
2024-09-18,02:44:43.000,262,11076695,115005,0,1726627482,13748.283560749995,178.76798067000345,53239.79098632
2024-09-18,02:44:44.000,262,11076650,115165,0,1726627483,13748.243142889994,178.64109633000044,53239.83290904
2024-09-18,02:44:45.000,262,11076616,115205,0,1726627484,13748.25661551,178.59175241999765,53239.8538704
2024-09-18,02:44:46.000,262,11076707,115165,0,1726627485,13748.19598872,178.55650677000085,53239.874831760004
2024-09-18,02:44:47.000,262,11076698,115125,0,1726627486,13748.222933959994,178.45781895000255,53239.93771584001
2024-09-18,02:44:48.000,262,11076716,114925,0,1726627487,13748.21619765,178.45781895000255,53239.95169008
2024-09-18,02:44:49.000,262,11076641,114965,0,1726627488,13748.263351819995,178.41552416999912,53240.02156128
2024-09-18,02:44:50.000,262,11076739,115085,0,1726627489,13748.27682444,178.4014259100004,53240.03553552001
2024-09-18,02:44:51.000,262,11076664,115205,0,1726627490,13748.29703337,178.35208200000488,53240.08444536001
2024-09-18,02:44:52.000,262,11076721,115045,0,1726627491,13748.31050598999,178.32388548000017,53240.09143248
2024-09-18,02:44:53.000,262,11076678,115085,0,1726627492,13748.263351819995,178.28863983000338,53240.07047112
2024-09-18,02:44:54.000,262,11076702,115165,0,1726627493,13748.27682444,178.2392959200006,53240.07745824
2024-09-18,02:44:55.000,262,11076651,115045,0,1726627494,13748.27682444,178.2181485300025,53240.08444536001
2024-09-18,02:44:56.000,262,11076725,115045,0,1726627495,13748.29029705999,178.1899520099978,53240.112393840005
2024-09-18,02:44:57.000,262,11076644,115365,0,1726627496,13748.27682444,178.16175549000036,53240.08444536001
2024-09-18,02:44:58.000,262,11076695,115045,0,1726627497,13748.323978609995,178.154706360001,53240.09143248
2024-09-18,02:44:59.000,262,11076671,115085,0,1726627498,13748.3172423,178.17585374999908,53240.12636808
2024-09-18,02:45:00.000,262,11076752,115165,0,1726627499,13748.364396469995,178.22519766000187,53240.14732944
2024-09-18,02:45:01.000,262,11076677,115045,0,1726627500,13748.344187539995,178.2181485300025,53240.231174880006
2024-09-18,02:45:02.000,262,11076685,114925,0,1726627501,13748.37786909,178.1899520099978,53240.238162
2024-09-18,02:45:03.000,262,11076765,115325,0,1726627502,13748.344187539995,178.26749243999802,53240.28707184
2024-09-18,02:45:04.000,262,11076658,115165,0,1726627503,13748.39807802,178.23224679000123,53240.26611048
2024-09-18,02:45:05.000,262,11076670,115365,0,1726627504,13748.465441119995,178.3168363500008,53240.34296880001
2024-09-18,02:45:06.000,262,11076735,115165,0,1726627505,13748.485650049995,178.3379837399989,53240.33598168
2024-09-18,02:45:07.000,262,11076702,115125,0,1726627506,13748.505858979996,178.38027852000232,53240.39187864001
2024-09-18,02:45:08.000,262,11076768,115005,0,1726627507,13748.526067909996,178.44372069000383,53240.42681424
2024-09-18,02:45:09.000,262,11076723,115005,0,1726627508,13748.57995839,178.49306459999934,53240.517646800006
2024-09-18,02:45:10.000,262,11076715,115085,0,1726627509,13748.55974946,178.50716285999806,53240.53860816001
2024-09-18,02:45:11.000,262,11076764,115005,0,1726627510,13748.627112559996,178.55650677000085,53240.55956952001
2024-09-18,02:45:12.000,262,11076724,115005,0,1726627511,13748.701211970001,178.59175241999765,53240.55956952001
2024-09-18,02:45:13.000,262,11076782,114965,0,1726627512,13748.687739349996,178.59880155000428,53240.60847936001
2024-09-18,02:45:14.000,262,11076795,115125,0,1726627513,13748.755102449992,178.6481454599998,53240.67136344
2024-09-18,02:45:15.000,262,11076756,115285,0,1726627514,13748.835938169992,178.69044024000323,53240.67835056001
2024-09-18,02:45:16.000,262,11076772,114925,0,1726627515,13748.849410789997,178.6974893700026,53240.713286160004
2024-09-18,02:45:17.000,262,11076770,115005,0,1726627516,13748.923510200002,178.72568589000002,53240.734247520006
2024-09-18,02:45:18.000,262,11076764,114805,0,1726627517,13748.950455439997,178.75388241000473,53240.783157360005
2024-09-18,02:45:19.000,262,11076767,115045,0,1726627518,13749.024554850002,178.7750298000028,53240.880977040004
2024-09-18,02:45:20.000,262,11076769,115045,0,1726627519,13749.051500089998,178.82437370999833,53240.87398992001
2024-09-18,02:45:21.000,262,11076813,115285,0,1726627520,13749.132335809998,178.83847197000432,53240.92289976001
2024-09-18,02:45:22.000,262,11076792,115045,0,1726627521,13749.179489979993,178.83142283999769,53241.01373232001
2024-09-18,02:45:23.000,262,11076758,115045,0,1726627522,13749.226644149989,178.91601240000455,53241.01373232001
2024-09-18,02:45:24.000,262,11076778,115125,0,1726627523,13749.267062009989,178.95125805000134,53241.0067452
2024-09-18,02:45:25.000,262,11076715,115005,0,1726627524,13749.334425109999,178.93715979000262,53241.069629280006
2024-09-18,02:45:26.000,262,11076829,114885,0,1726627525,13749.361370349994,178.91601240000455,53241.08360352
2024-09-18,02:45:27.000,262,11076793,115125,0,1726627526,13749.42873344999,178.97945456999878,53241.167448960005
2024-09-18,02:45:28.000,262,11076741,115205,0,1726627527,13749.46915130999,179.00060196000413,53241.16046184001
2024-09-18,02:45:29.000,262,11076763,114925,0,1726627528,13749.49609655,179.07814239000436,53241.286230000005
2024-09-18,02:45:30.000,262,11076831,115125,0,1726627529,13749.54998702999,179.09928978000244,53241.30020424
2024-09-18,02:45:31.000,262,11076758,115365,0,1726627530,13749.51630548,179.13453542999923,53241.24430728
2024-09-18,02:45:32.000,262,11076793,115165,0,1726627531,13749.523041789995,179.1415845599986,53241.3910368
2024-09-18,02:45:33.000,262,11076764,115085,0,1726627532,13749.49609655,179.16273195000394,53241.37007544
2024-09-18,02:45:34.000,262,11076794,115365,0,1726627533,13749.502832859995,179.16273195000394,53241.405011040006
2024-09-18,02:45:35.000,262,11076807,115245,0,1726627534,13749.46915130999,179.17683021000266,53241.51680496001
2024-09-18,02:45:36.000,262,11076813,115205,0,1726627535,13749.46915130999,179.16273195000394,53241.48885648
2024-09-18,02:45:37.000,262,11076741,115205,0,1726627536,13749.43546976,179.17683021000266,53241.51680496001
2024-09-18,02:45:38.000,262,11076790,114845,0,1726627537,13749.36810665999,179.2332232500048,53241.572701920006
2024-09-18,02:45:39.000,262,11076794,115245,0,1726627538,13749.34789772999,179.21207585999946,53241.56571480001
2024-09-18,02:45:40.000,262,11076751,115205,0,1726627539,13749.260325699994,179.2543706400029,53241.59366328001
2024-09-18,02:45:41.000,262,11076789,115605,0,1726627540,13749.206435219989,179.2684689000016,53241.621611760005
2024-09-18,02:45:42.000,262,11076850,115205,0,1726627541,13749.152544739998,179.28256716000033,53241.59366328001
2024-09-18,02:45:43.000,262,11076781,114805,0,1726627542,13749.091917949998,179.3037145499984,53241.635586
2024-09-18,02:45:44.000,262,11076783,115245,0,1726627543,13749.044763780003,179.3037145499984,53241.62859888
2024-09-18,02:45:45.000,262,11076803,115405,0,1726627544,13748.957191749992,179.32486194000376,53241.67750872
2024-09-18,02:45:46.000,262,11076801,115165,0,1726627545,13748.856147099992,179.33191107000312,53241.66353448001
2024-09-18,02:45:47.000,262,11076801,115125,0,1726627546,13748.734893519992,179.3178128100044,53241.740392800006
2024-09-18,02:45:48.000,262,11076832,115405,0,1726627547,13748.660794110001,179.3178128100044,53241.7054572
2024-09-18,02:45:49.000,262,11076792,115245,0,1726627548,13748.546276839996,179.31076367999776,53241.76834128
2024-09-18,02:45:50.000,262,11076823,115045,0,1726627549,13748.465441119995,179.33896020000248,53241.74737992
2024-09-18,02:45:51.000,262,11076761,115165,0,1726627550,13748.33071491999,179.33896020000248,53241.740392800006
2024-09-18,02:45:52.000,262,11076823,115205,0,1726627551,13748.243142889994,179.29666541999904,53241.76135416001
2024-09-18,02:45:53.000,262,11076782,115325,0,1726627552,13748.12862561999,179.29666541999904,53241.73340568001
2024-09-18,02:45:54.000,262,11076807,115045,0,1726627553,13747.953481559998,179.29666541999904,53241.7753284
2024-09-18,02:45:55.000,262,11076796,115005,0,1726627554,13747.879382149993,179.2543706400029,53241.7753284
2024-09-18,02:45:56.000,262,11076870,115005,0,1726627555,13747.737919639992,179.24027238000417,53241.838212480005
2024-09-18,02:45:57.000,262,11076753,115045,0,1726627556,13747.616666059992,179.17683021000266,53241.75436704
2024-09-18,02:45:58.000,262,11076733,114845,0,1726627557,13747.502148790001,179.19092847000138,53241.74737992
2024-09-18,02:45:59.000,262,11076777,115165,0,1726627558,13747.42131307,179.14863368999795,53241.789302640005
2024-09-18,02:46:00.000,262,11076856,115165,0,1726627559,13747.27311424999,179.1063389100018,53241.76834128
2024-09-18,02:46:01.000,262,11076793,115005,0,1726627560,13747.225960079995,179.07109325999772,53241.76135416001
2024-09-18,02:46:02.000,262,11076846,115005,0,1726627561,13747.19227852999,179.01470022000285,53241.78231552001
2024-09-18,02:46:03.000,262,11076863,115245,0,1726627562,13747.11144280999,178.99355283000477,53241.79628976
2024-09-18,02:46:04.000,262,11076807,115085,0,1726627563,13747.084497569995,178.95125805000134,53241.74737992
2024-09-18,02:46:05.000,262,11076792,115205,0,1726627564,13747.0373434,179.00060196000413,53241.80327688
2024-09-18,02:46:06.000,262,11076837,115485,0,1726627565,13747.01713447,178.94420892000198,53241.78231552001
2024-09-18,02:46:07.000,262,11076830,115205,0,1726627566,13747.0373434,178.97945456999878,53241.81725112
2024-09-18,02:46:08.000,262,11076832,115045,0,1726627567,13747.01039815999,178.99355283000477,53241.81725112
2024-09-18,02:46:09.000,262,11076899,114925,0,1726627568,13747.05755233,178.98650369999814,53241.85917384001
2024-09-18,02:46:10.000,262,11076855,115165,0,1726627569,13747.13838805,178.98650369999814,53241.85218672001
2024-09-18,02:46:11.000,262,11076869,115325,0,1726627570,13747.09123387999,179.0076510900035,53241.92904504001
2024-09-18,02:46:12.000,262,11076807,115165,0,1726627571,13747.145124359995,179.09928978000244,53241.9150708
2024-09-18,02:46:13.000,262,11076823,115005,0,1726627572,13747.21922377,179.13453542999923,53241.97096776
2024-09-18,02:46:14.000,262,11076849,115125,0,1726627573,13747.2394327,179.19092847000138,53242.06180032
2024-09-18,02:46:15.000,262,11076854,115165,0,1726627574,13747.353949969991,179.28256716000033,53242.09673592001
2024-09-18,02:46:16.000,262,11076848,115125,0,1726627575,13747.36068628,179.37420584999927,53242.11071016
2024-09-18,02:46:17.000,262,11076828,115165,0,1726627576,13747.387631519996,179.4517462799995,53242.16660712001
2024-09-18,02:46:18.000,262,11076873,115245,0,1726627577,13747.428049379996,179.5786306200025,53242.292375280005
2024-09-18,02:46:19.000,262,11076930,115125,0,1726627578,13747.448258309996,179.6984658299989,53242.2993624
2024-09-18,02:46:20.000,262,11076913,115165,0,1726627579,13747.461730930001,179.8112519100032,53242.33429800001
2024-09-18,02:46:21.000,262,11076888,115005,0,1726627580,13747.468467239996,179.90289060000214,53242.38320784001
2024-09-18,02:46:22.000,262,11076886,115005,0,1726627581,13747.502148790001,180.01567667999916,53242.48102752001
2024-09-18,02:46:23.000,262,11076956,115205,0,1726627582,13747.448258309996,180.10026623999875,53242.51596312
2024-09-18,02:46:24.000,262,11076924,115045,0,1726627583,13747.454994619991,180.19895406000433,53242.62076992001
2024-09-18,02:46:25.000,262,11076885,115165,0,1726627584,13747.454994619991,180.31174014000135,53242.64173128
2024-09-18,02:46:26.000,262,11076971,115085,0,1726627585,13747.448258309996,180.41042795999965,53242.76051232
2024-09-18,02:46:27.000,262,11076924,115125,0,1726627586,13747.441522000001,180.45272274000308,53242.78147368
2024-09-18,02:46:28.000,262,11076886,115005,0,1726627587,13747.454994619991,180.53731230000267,53242.80942216
2024-09-18,02:46:29.000,262,11076940,115205,0,1726627588,13747.488676169996,180.60075447000418,53242.893267600004
2024-09-18,02:46:30.000,262,11076889,114885,0,1726627589,13747.475203549991,180.69239316000312,53242.95615168001
2024-09-18,02:46:31.000,262,11076938,114685,0,1726627590,13747.461730930001,180.7769827200027,53243.03301000001
2024-09-18,02:46:32.000,262,11076955,115565,0,1726627591,13747.454994619991,180.81927749999886,53243.07493272001
2024-09-18,02:46:33.000,262,11076973,115125,0,1726627592,13747.481939860001,180.88271967000037,53243.07493272001
2024-09-18,02:46:34.000,262,11076952,115165,0,1726627593,13747.488676169996,180.90386705999845,53243.18672664
2024-09-18,02:46:35.000,262,11076975,115125,0,1726627594,13747.508885099996,180.94616184000188,53243.16576528
2024-09-18,02:46:36.000,262,11076996,115325,0,1726627595,13747.549302959997,180.98140748999867,53243.23563648
2024-09-18,02:46:37.000,262,11076945,115045,0,1726627596,13747.589720819997,181.03075140000146,53243.32646904
2024-09-18,02:46:38.000,262,11076951,115005,0,1726627597,13747.576248199992,181.0730461800049,53243.35441752
2024-09-18,02:46:39.000,262,11076968,115205,0,1726627598,13747.589720819997,181.1223900900004,53243.43127584
2024-09-18,02:46:40.000,262,11076948,114965,0,1726627599,13747.643611300002,181.15763574000448,53243.43127584
2024-09-18,02:46:41.000,262,11076953,115005,0,1726627600,13747.663820230002,181.1717340000032,53243.515121280005
2024-09-18,02:46:42.000,262,11077018,115205,0,1726627601,13747.663820230002,181.21402877999935,53243.57800536001
2024-09-18,02:46:43.000,262,11076965,115085,0,1726627602,13747.663820230002,181.34796225000173,53243.62691520001
2024-09-18,02:46:44.000,262,11077011,115205,0,1726627603,13747.657083919992,181.333863990003,53243.65486368001
2024-09-18,02:46:45.000,262,11076950,115205,0,1726627604,13747.670556539997,181.40435529000388,53243.68979928
2024-09-18,02:46:46.000,262,11076958,115205,0,1726627605,13747.630138679997,181.4325518100013,53243.801593200005
2024-09-18,02:46:47.000,262,11077006,114845,0,1726627606,13747.663820230002,181.48894485000346,53243.84351592001
2024-09-18,02:46:48.000,262,11076987,115245,0,1726627607,13747.657083919992,181.5523870199977,53243.96229696001
2024-09-18,02:46:49.000,262,11076998,115085,0,1726627608,13747.657083919992,181.5523870199977,53243.93434848
2024-09-18,02:46:50.000,262,11077002,114965,0,1726627609,13747.549302959997,181.60878005999984,53243.99024544001
2024-09-18,02:46:51.000,262,11076989,115205,0,1726627610,13747.562775580001,181.6158291899992,53244.018193920005
2024-09-18,02:46:52.000,262,11076969,115005,0,1726627611,13747.488676169996,181.665173100002,53244.088065120006
2024-09-18,02:46:53.000,262,11077027,115085,0,1726627612,13747.42131307,181.74271353000222,53244.16492344
2024-09-18,02:46:54.000,262,11077014,115125,0,1726627613,13747.32026842,181.77091004999966,53244.24876888001
2024-09-18,02:46:55.000,262,11077029,115325,0,1726627614,13747.246169009995,181.85549960999924,53244.21383328
2024-09-18,02:46:56.000,262,11076994,115165,0,1726627615,13747.17880591,181.8907452600033,53244.234794640004
2024-09-18,02:46:57.000,262,11077006,115165,0,1726627616,13747.084497569995,181.9753348200029,53244.33261432
2024-09-18,02:46:58.000,262,11077004,114965,0,1726627617,13747.01039815999,181.99648221000098,53244.34658856001
2024-09-18,02:46:59.000,262,11077019,115005,0,1726627618,13746.882408269994,182.06697351000184,53244.40947264
2024-09-18,02:47:00.000,262,11076984,115045,0,1726627619,13746.788099929989,182.1374648100027,53244.41645976001
2024-09-18,02:47:01.000,262,11077032,115285,0,1726627620,13746.639901109993,182.18680871999823,53244.472356720005
2024-09-18,02:47:02.000,262,11077008,114725,0,1726627621,13746.498438599992,182.21500524000294,53244.472356720005
2024-09-18,02:47:03.000,262,11076955,115085,0,1726627622,13746.296349299992,182.2713982799978,53244.48633096
2024-09-18,02:47:04.000,262,11076950,115325,0,1726627623,13746.127941549996,182.33484044999932,53244.45139536
2024-09-18,02:47:05.000,262,11076967,115125,0,1726627624,13745.95279748999,182.39828262000083,53244.5003052
2024-09-18,02:47:06.000,262,11077025,115205,0,1726627625,13745.81807129,182.42647913999826,53244.51427944001
2024-09-18,02:47:07.000,262,11076945,115085,0,1726627626,13745.743971879994,182.45467566000298,53244.55620216
2024-09-18,02:47:08.000,262,11077004,115125,0,1726627627,13745.669872469989,182.48992130999977,53244.55620216
2024-09-18,02:47:09.000,262,11076982,115005,0,1726627628,13745.568827819989,182.58155999999872,53244.58415064001
2024-09-18,02:47:10.000,262,11077022,115045,0,1726627629,13745.467783169988,182.58860912999808,53244.591137760006
2024-09-18,02:47:11.000,262,11076958,114885,0,1726627630,13745.454310549998,182.6168056500028,53244.58415064001
2024-09-18,02:47:12.000,262,11077010,115125,0,1726627631,13745.393683759998,182.67319868999766,53244.62607336
2024-09-18,02:47:13.000,262,11077010,115165,0,1726627632,13745.312848039997,182.75778825000452,53244.61908624
2024-09-18,02:47:14.000,262,11077069,115325,0,1726627633,13745.252221249997,182.74368998999853,53244.64703472
2024-09-18,02:47:15.000,262,11077064,115005,0,1726627634,13745.225276010002,182.7295917299998,53244.66799608
2024-09-18,02:47:16.000,262,11077009,115245,0,1726627635,13745.218539699992,182.76483738000388,53244.702931679996
2024-09-18,02:47:17.000,262,11077012,115205,0,1726627636,13745.232012319997,182.80713216000004,53244.71690592
2024-09-18,02:47:18.000,262,11077029,115085,0,1726627637,13745.171385529997,182.82827954999811,53244.7448544
2024-09-18,02:47:19.000,262,11077039,115205,0,1726627638,13745.218539699992,182.8423778100041,53244.80075136001
2024-09-18,02:47:20.000,262,11077020,115365,0,1726627639,13745.211803389997,182.8776234600009,53244.82171272
2024-09-18,02:47:21.000,262,11077049,115285,0,1726627640,13745.232012319997,182.95516389000113,53244.8845968
2024-09-18,02:47:22.000,262,11077039,115205,0,1726627641,13745.218539699992,183.00450780000392,53244.83568696
2024-09-18,02:47:23.000,262,11077042,115245,0,1726627642,13745.225276010002,183.0749991000048,53244.91953240001
2024-09-18,02:47:24.000,262,11077048,115045,0,1726627643,13745.211803389997,183.13139213999966,53244.91953240001
2024-09-18,02:47:25.000,262,11077028,115045,0,1726627644,13745.238748629992,183.1877851800018,53245.01735208001
2024-09-18,02:47:26.000,262,11077077,115405,0,1726627645,13745.232012319997,183.30057125999883,53245.08023616
2024-09-18,02:47:27.000,262,11077019,115045,0,1726627646,13745.205067080002,183.3076203899982,53245.10119752
2024-09-18,02:47:28.000,262,11076974,115005,0,1726627647,13745.211803389997,183.40630821000377,53245.11517176001
2024-09-18,02:47:29.000,262,11077033,115285,0,1726627648,13745.232012319997,183.44155386000057,53245.10818464
2024-09-18,02:47:30.000,262,11077076,115205,0,1726627649,13745.191594459997,183.49089777000336,53245.13613312001
2024-09-18,02:47:31.000,262,11077077,115365,0,1726627650,13745.218539699992,183.5190942900008,53245.12215888
2024-09-18,02:47:32.000,262,11077062,115085,0,1726627651,13745.137703979992,183.55433994000487,53245.129146
2024-09-18,02:47:33.000,262,11077056,115245,0,1726627652,13745.151176599997,183.57548733000294,53245.192030080005
2024-09-18,02:47:34.000,262,11077016,115365,0,1726627653,13745.164649220002,183.5825364600023,53245.16408160001
2024-09-18,02:47:35.000,262,11077056,115085,0,1726627654,13745.144440290002,183.6459786300038,53245.192030080005
2024-09-18,02:47:36.000,262,11077035,114925,0,1726627655,13745.211803389997,183.63892950000445,53245.15010736
2024-09-18,02:47:37.000,262,11077039,115365,0,1726627656,13745.211803389997,183.6812242800006,53245.1990172
2024-09-18,02:47:38.000,262,11077023,115005,0,1726627657,13745.292639109997,183.65302776000317,53245.24792704
2024-09-18,02:47:39.000,262,11077042,115205,0,1726627658,13745.292639109997,183.6459786300038,53245.25491416001
2024-09-18,02:47:40.000,262,11077099,115005,0,1726627659,13745.386947450002,183.6812242800006,53245.1990172
2024-09-18,02:47:41.000,262,11077090,114965,0,1726627660,13745.440837929993,183.7305681900034,53245.3387596
2024-09-18,02:47:42.000,262,11077086,115205,0,1726627661,13745.535146269998,183.70237166999868,53245.34574672
2024-09-18,02:47:43.000,262,11077030,115005,0,1726627662,13745.649663539989,183.6812242800006,53245.32478536
2024-09-18,02:47:44.000,262,11077057,115365,0,1726627663,13745.79786236,183.7305681900034,53245.33177248001
2024-09-18,02:47:45.000,262,11077004,115125,0,1726627664,13745.885434389995,183.78696122999827,53245.359720960005
2024-09-18,02:47:46.000,262,11076989,115205,0,1726627665,13746.01342427999,183.80105949000426,53245.38068232001
2024-09-18,02:47:47.000,262,11077038,115045,0,1726627666,13746.154886789991,183.85745252999914,53245.40164368001
2024-09-18,02:47:48.000,262,11076998,115005,0,1726627667,13746.255931439991,183.93499295999936,53245.49247624
2024-09-18,02:47:49.000,262,11077033,115245,0,1726627668,13746.397393949992,183.92794383,53245.5134376
2024-09-18,02:47:50.000,262,11077053,115005,0,1726627669,13746.491702289997,184.0125333899996,53245.56933456001
2024-09-18,02:47:51.000,262,11077033,115085,0,1726627670,13746.572538009998,184.04777904000366,53245.62523152
2024-09-18,02:47:52.000,262,11077025,115165,0,1726627671,13746.700527899993,184.14646686000196,53245.65318
2024-09-18,02:47:53.000,262,11077002,114965,0,1726627672,13746.835254099999,184.2028599000041,53245.70208984
2024-09-18,02:47:54.000,262,11077065,115005,0,1726627673,13746.889144579989,184.26630206999835,53245.71606408001
2024-09-18,02:47:55.000,262,11077056,115045,0,1726627674,13746.963243989994,184.35794076000457,53245.85580648001
2024-09-18,02:47:56.000,262,11077063,115165,0,1726627675,13747.09123387999,184.44253032000415,53245.84183224
2024-09-18,02:47:57.000,262,11077004,115205,0,1726627676,13747.15859698,184.55531640000117,53245.932664800006
2024-09-18,02:47:58.000,262,11076962,115005,0,1726627677,13747.205751149995,184.6681024799982,53245.95362616001
2024-09-18,02:47:59.000,262,11077055,115085,0,1726627678,13747.32026842,184.73859377999906,53246.05843296
2024-09-18,02:48:00.000,262,11077011,115165,0,1726627679,13747.327004729996,184.86547812000208,53246.11432992
2024-09-18,02:48:01.000,262,11077011,115165,0,1726627680,13747.414576759991,185.0276081100019,53246.18420112
2024-09-18,02:48:02.000,262,11077046,115125,0,1726627681,13747.387631519996,185.16154158000427,53246.29599504
2024-09-18,02:48:03.000,262,11077074,115125,0,1726627682,13747.387631519996,185.29547504999937,53246.2820208
2024-09-18,02:48:04.000,262,11077058,115205,0,1726627683,13747.394367829991,185.45760503999918,53246.365866240005
2024-09-18,02:48:05.000,262,11077005,115085,0,1726627684,13747.374158899991,185.64088242000435,53246.414776080004
2024-09-18,02:48:06.000,262,11077018,115005,0,1726627685,13747.38089521,185.7959632800048,53246.50560864001
2024-09-18,02:48:07.000,262,11076984,115285,0,1726627686,13747.34047735,185.9298967499999,53246.5615056
2024-09-18,02:48:08.000,262,11077016,115285,0,1726627687,13747.25290531999,186.0920267399997,53246.61740256
2024-09-18,02:48:09.000,262,11077021,115285,0,1726627688,13747.17880591,186.29645151000295,53246.65932528
2024-09-18,02:48:10.000,262,11077006,115005,0,1726627689,13747.15859698,186.50087627999892,53246.7361836
2024-09-18,02:48:11.000,262,11076969,115165,0,1726627690,13747.07102494999,186.69120279000344,53246.76413208001
2024-09-18,02:48:12.000,262,11077016,115085,0,1726627691,13747.01713447,186.81808712999918,53246.84099040001
2024-09-18,02:48:13.000,262,11077029,115285,0,1726627692,13746.96998029999,187.0084136400037,53246.93182296001
2024-09-18,02:48:14.000,262,11076977,114925,0,1726627693,13746.875671959999,187.17759276000288,53247.00868128001
2024-09-18,02:48:15.000,262,11077033,115045,0,1726627694,13746.848726719989,187.3538210100014,53247.02964264001
2024-09-18,02:48:16.000,262,11077048,115285,0,1726627695,13746.747682069989,187.55119664999802,53247.16239792
2024-09-18,02:48:17.000,262,11077001,115045,0,1726627696,13746.761154689993,187.72037577000447,53247.21130776
2024-09-18,02:48:18.000,262,11076983,114925,0,1726627697,13746.666846349988,187.8472601100002,53247.36502440001
2024-09-18,02:48:19.000,262,11076978,115005,0,1726627698,13746.606219560003,187.98119358000258,53247.39996
2024-09-18,02:48:20.000,262,11077012,115045,0,1726627699,13746.538856459993,188.12217618000432,53247.49777968
2024-09-18,02:48:21.000,262,11077034,114925,0,1726627700,13746.471493359997,188.18561834999855,53247.5047668
2024-09-18,02:48:22.000,262,11077033,115045,0,1726627701,13746.431075499997,188.28430617000413,53247.574638
2024-09-18,02:48:23.000,262,11076987,115365,0,1726627702,13746.458020739992,188.35479746999772,53247.637522080004
2024-09-18,02:48:24.000,262,11077042,115205,0,1726627703,13746.437811809992,188.44643616000394,53247.6445092
2024-09-18,02:48:25.000,262,11077059,115205,0,1726627704,13746.431075499997,188.50987832999817,53247.79822584001
2024-09-18,02:48:26.000,262,11077059,114925,0,1726627705,13746.498438599992,188.54512398000224,53247.86110992
2024-09-18,02:48:27.000,262,11077035,115365,0,1726627706,13746.565801700002,188.6015170200044,53247.89604552001
2024-09-18,02:48:28.000,262,11077022,114925,0,1726627707,13746.666846349988,188.64381180000055,53247.91001976
2024-09-18,02:48:29.000,262,11077011,115005,0,1726627708,13746.720736829993,188.66495918999863,53247.96591672001
2024-09-18,02:48:30.000,262,11076976,115245,0,1726627709,13746.808308859989,188.67200831999799,53248.06373640001
2024-09-18,02:48:31.000,262,11077020,115165,0,1726627710,13746.983452919994,188.65791005999927,53248.10565912001
2024-09-18,02:48:32.000,262,11077064,115045,0,1726627711,13747.05081601999,188.67200831999799,53248.19649168
2024-09-18,02:48:33.000,262,11077059,115205,0,1726627712,13747.205751149995,188.69315571000334,53248.26636288
2024-09-18,02:48:34.000,262,11077054,115045,0,1726627713,13747.374158899991,188.69315571000334,53248.32225984001
2024-09-18,02:48:35.000,262,11077049,115405,0,1726627714,13747.522357720001,188.7354504899995,53248.42007952001
2024-09-18,02:48:36.000,262,11076997,115005,0,1726627715,13747.704238090002,188.7636470100042,53248.475976480004
2024-09-18,02:48:37.000,262,11077103,114965,0,1726627716,13747.899591079993,188.82004004999908,53248.53886056001
2024-09-18,02:48:38.000,262,11076998,115165,0,1726627717,13748.135361929999,188.8341383099978,53248.63668024001
2024-09-18,02:48:39.000,262,11077084,115085,0,1726627718,13748.35092384999,188.8482365700038,53248.7275128
2024-09-18,02:48:40.000,262,11077068,115005,0,1726627719,13748.5193316,188.82004004999908,53248.881229440005
2024-09-18,02:48:41.000,262,11077065,115205,0,1726627720,13748.728157209996,188.86938396000187,53248.88821656
2024-09-18,02:48:42.000,262,11077012,115125,0,1726627721,13748.869619719997,188.90462960999866,53248.99302336001
2024-09-18,02:48:43.000,262,11077099,115045,0,1726627722,13749.011082229998,188.92577700000402,53249.06988168001
2024-09-18,02:48:44.000,262,11077103,114965,0,1726627723,13749.199698909993,188.87643309000123,53249.13975288001
2024-09-18,02:48:45.000,262,11077042,115165,0,1726627724,13749.401788209994,188.8341383099978,53249.22359832
2024-09-18,02:48:46.000,262,11077061,115045,0,1726627725,13749.61735013,188.78479440000228,53249.30744376001
2024-09-18,02:48:47.000,262,11077035,115085,0,1726627726,13749.75207632999,188.78479440000228,53249.39827632
2024-09-18,02:48:48.000,262,11077012,115005,0,1726627727,13749.886802529996,188.67200831999799,53249.4611604
2024-09-18,02:48:49.000,262,11077025,115005,0,1726627728,13750.082155520002,188.6156152800031,53249.57994144
2024-09-18,02:48:50.000,262,11077101,115005,0,1726627729,13750.203409100002,188.52397659000417,53249.61487704001
2024-09-18,02:48:51.000,262,11077037,115005,0,1726627730,13750.344871609988,188.43938703000458,53249.719683840005
2024-09-18,02:48:52.000,262,11077055,115125,0,1726627731,13750.526751979989,188.33365007999964,53249.76160656001
2024-09-18,02:48:53.000,262,11077019,114965,0,1726627732,13750.65474187,188.26315877999878,53249.85243912
2024-09-18,02:48:54.000,262,11077113,115005,0,1726627733,13750.82988592999,188.18561834999855,53249.88038760001
2024-09-18,02:48:55.000,262,11077069,115125,0,1726627734,13751.011766299991,188.0798814000009,53249.97122016
2024-09-18,02:48:56.000,262,11077059,115205,0,1726627735,13751.106074639996,187.97414445000322,53250.055065600005
2024-09-18,02:48:57.000,262,11077095,115125,0,1726627736,13751.267746079997,187.90365315000236,53250.09698832001
2024-09-18,02:48:58.000,262,11077064,114685,0,1726627737,13751.415944899993,187.8472601100002,53250.173846640006
2024-09-18,02:48:59.000,262,11077060,115045,0,1726627738,13751.584352649988,187.7838179399987,53250.2297436
2024-09-18,02:49:00.000,262,11077072,115165,0,1726627739,13751.678660989994,187.73447403000318,53250.26467920001
2024-09-18,02:49:01.000,262,11077061,115205,0,1726627740,13751.880750289994,187.64283534000424,53250.35551176
2024-09-18,02:49:02.000,262,11077086,115125,0,1726627741,13752.062630659995,187.5864423000021,53250.43237008001
2024-09-18,02:49:03.000,262,11077045,114965,0,1726627742,13752.210829479991,187.57234404000337,53250.59307384
2024-09-18,02:49:04.000,262,11077094,115085,0,1726627743,13752.392709849992,187.54414751999866,53250.63499656
2024-09-18,02:49:05.000,262,11077069,115005,0,1726627744,13752.493754499992,187.45955795999907,53250.74679048001
2024-09-18,02:49:06.000,262,11077060,115165,0,1726627745,13752.648689629998,187.45250882999972,53250.86557152001
2024-09-18,02:49:07.000,262,11077034,115085,0,1726627746,13752.729525349998,187.45955795999907,53250.91448136001
2024-09-18,02:49:08.000,262,11077087,115085,0,1726627747,13752.817097379993,187.45955795999907,53250.97736544
2024-09-18,02:49:09.000,262,11077090,115125,0,1726627748,13752.931614649999,187.4736562199978,53251.131082080006
2024-09-18,02:49:10.000,262,11077056,115005,0,1726627749,13753.00571405999,187.50890187000186,53251.179991920006
2024-09-18,02:49:11.000,262,11077061,115005,0,1726627750,13753.09328609,187.51595100000122,53251.28479872
2024-09-18,02:49:12.000,262,11077060,114845,0,1726627751,13753.120231329995,187.52300013000058,53251.396592640005
2024-09-18,02:49:13.000,262,11077080,115085,0,1726627752,13753.201067049995,187.6005405600008,53251.494412320004
2024-09-18,02:49:14.000,262,11077090,114925,0,1726627753,13753.261693839995,187.6498844700036,53251.62018048
2024-09-18,02:49:15.000,262,11077080,115125,0,1726627754,13753.221275979995,187.6992283799991,53251.71800016
2024-09-18,02:49:16.000,262,11077090,115205,0,1726627755,13753.24822121999,187.7979162000047,53251.85774256
2024-09-18,02:49:17.000,262,11077113,115205,0,1726627756,13753.18759442999,187.86840749999828,53251.93460088
2024-09-18,02:49:18.000,262,11077128,115045,0,1726627757,13753.140440259995,188.00939010000002,53252.03242056
2024-09-18,02:49:19.000,262,11077075,115125,0,1726627758,13753.012450369999,188.0798814000009,53252.09530464
2024-09-18,02:49:20.000,262,11077073,114965,0,1726627759,13752.951823579999,188.19971661000454,53252.30491824001
2024-09-18,02:49:21.000,262,11077135,115125,0,1726627760,13752.857515239994,188.27725704000477,53252.402737920005
2024-09-18,02:49:22.000,262,11077147,115005,0,1726627761,13752.716052729993,188.36889573000371,53252.451647760005
2024-09-18,02:49:23.000,262,11077081,115125,0,1726627762,13752.567853909997,188.53102572000353,53252.5354932
2024-09-18,02:49:24.000,262,11077108,114885,0,1726627763,13752.433127709992,188.59446788999776,53252.64030000001
2024-09-18,02:49:25.000,262,11077063,115045,0,1726627764,13752.305137819996,188.6508609299999,53252.70318408
2024-09-18,02:49:26.000,262,11077061,115165,0,1726627765,13752.156939,188.7495487499982,53252.76606816
2024-09-18,02:49:27.000,262,11077107,115085,0,1726627766,13752.02894910999,188.7636470100042,53252.856900720006
2024-09-18,02:49:28.000,262,11077060,115045,0,1726627767,13751.94811338999,188.8834822200006,53252.91279768
2024-09-18,02:49:29.000,262,11077086,115165,0,1726627768,13751.85380505,188.99626830000489,53253.03157872
2024-09-18,02:49:30.000,262,11077081,115085,0,1726627769,13751.685397299989,189.03856308000104,53253.024591600006
2024-09-18,02:49:31.000,262,11077129,115045,0,1726627770,13751.550671099998,189.07380872999784,53253.10843704
2024-09-18,02:49:32.000,262,11077117,115205,0,1726627771,13751.436153829993,189.1583982900047,53253.171321120004
2024-09-18,02:49:33.000,262,11077123,115205,0,1726627772,13751.294691319992,189.21479132999957,53253.192282480006
2024-09-18,02:49:34.000,262,11077155,115125,0,1726627773,13751.159965120001,189.27823350000108,53253.21324384001
2024-09-18,02:49:35.000,262,11077073,115005,0,1726627774,13751.106074639996,189.36282306000066,53253.290102160005
2024-09-18,02:49:36.000,262,11077181,114805,0,1726627775,13750.97808475,189.4403634900009,53253.3739476
2024-09-18,02:49:37.000,262,11077078,114965,0,1726627776,13750.87030378999,189.54610043999855,53253.3739476
2024-09-18,02:49:38.000,262,11077155,115205,0,1726627777,13750.701896039995,189.59544435000134,53253.40189608001
2024-09-18,02:49:39.000,262,11077147,115125,0,1726627778,13750.560433529994,189.64478826000413,53253.408883200005
2024-09-18,02:49:40.000,262,11077114,115005,0,1726627779,13750.506543049989,189.6870830400003,53253.40189608001
2024-09-18,02:49:41.000,262,11077134,115085,0,1726627780,13750.466125189989,189.75757434000116,53253.47875440001
2024-09-18,02:49:42.000,262,11077131,115165,0,1726627781,13750.392025779998,189.82806564000202,53253.47875440001
2024-09-18,02:49:43.000,262,11077151,115045,0,1726627782,13750.398762089993,189.91970433000097,53253.47875440001
2024-09-18,02:49:44.000,262,11077139,115005,0,1726627783,13750.351607919998,189.94085171999905,53253.527664240006
2024-09-18,02:49:45.000,262,11077127,114845,0,1726627784,13750.371816849998,189.96904824000376,53253.56259984
2024-09-18,02:49:46.000,262,11077126,114965,0,1726627785,13750.250563269998,190.03953954000463,53253.47875440001
2024-09-18,02:49:47.000,262,11077155,115165,0,1726627786,13750.223618030002,190.06773606000206,53253.54163848
2024-09-18,02:49:48.000,262,11077099,114605,0,1726627787,13750.162991240002,190.08183432000078,53253.506702880004
2024-09-18,02:49:49.000,262,11077099,115045,0,1726627788,13750.169727549997,190.06773606000206,53253.4438188
2024-09-18,02:49:50.000,262,11077097,115045,0,1726627789,13750.109100759997,190.08888345000014,53253.40189608001
2024-09-18,02:49:51.000,262,11077116,115285,0,1726627790,13750.088891829997,190.1241291000042,53253.41587032
2024-09-18,02:49:52.000,262,11077100,115085,0,1726627791,13750.075419209992,190.13117823000357,53253.40189608001
2024-09-18,02:49:53.000,262,11077217,115085,0,1726627792,13750.041737660002,190.159374750001,53253.40189608001
2024-09-18,02:49:54.000,262,11077111,115245,0,1726627793,13750.102364450002,190.22281692000251,53253.38792184
2024-09-18,02:49:55.000,262,11077153,115045,0,1726627794,13750.075419209992,190.20166953000444,53253.32503776
2024-09-18,02:49:56.000,262,11077155,115045,0,1726627795,13750.041737660002,190.2439643100006,53253.35298624001
2024-09-18,02:49:57.000,262,11077153,114965,0,1726627796,13750.109100759997,190.27920996000466,53253.32503776
2024-09-18,02:49:58.000,262,11077101,115045,0,1726627797,13750.102364450002,190.26511169999867,53253.31805064
2024-09-18,02:49:59.000,262,11077070,115205,0,1726627798,13750.109100759997,190.21576779000316,53253.30407640001
2024-09-18,02:50:00.000,262,11077124,115005,0,1726627799,13750.149518619997,190.18757126999844,53253.29708928
2024-09-18,02:50:01.000,262,11077085,115125,0,1726627800,13750.169727549997,190.15232562000165,53253.21324384001
2024-09-18,02:50:02.000,262,11077165,115165,0,1726627801,13750.203409100002,190.13822736000293,53253.23420520001
2024-09-18,02:50:03.000,262,11077141,115045,0,1726627802,13750.284244819988,190.08183432000078,53253.1992696
2024-09-18,02:50:04.000,262,11077118,115365,0,1726627803,13750.358344229993,190.00429389000055,53253.17830824
2024-09-18,02:50:05.000,262,11077176,114965,0,1726627804,13750.445916259989,189.92675346000033,53253.20625672
2024-09-18,02:50:06.000,262,11077096,115085,0,1726627805,13750.553697219999,189.86331128999882,53253.25516656
2024-09-18,02:50:07.000,262,11077102,115165,0,1726627806,13750.63453294,189.77872172999923,53253.18529536001
2024-09-18,02:50:08.000,262,11077133,115005,0,1726627807,13750.69515973,189.71527955999773,53253.122411280005
2024-09-18,02:50:09.000,262,11077137,115205,0,1726627808,13750.802940689995,189.61659173999942,53253.14337264001
2024-09-18,02:50:10.000,262,11077184,115085,0,1726627809,13750.93093057999,189.6024934800007,53253.18529536001
2024-09-18,02:50:11.000,262,11077104,115205,0,1726627810,13751.045447849996,189.5390513099992,53253.16433400001
2024-09-18,02:50:12.000,262,11077175,114765,0,1726627811,13751.126283569996,189.4756091399977,53253.15035976
2024-09-18,02:50:13.000,262,11077144,115165,0,1726627812,13751.213855599992,189.38397044999874,53253.14337264001
2024-09-18,02:50:14.000,262,11077142,115085,0,1726627813,13751.395735969993,189.30643001999852,53253.16433400001
2024-09-18,02:50:15.000,262,11077150,115205,0,1726627814,13751.456362759993,189.27823350000108,53253.15734688
2024-09-18,02:50:16.000,262,11077134,115285,0,1726627815,13751.550671099998,189.17954568000278,53253.15035976
2024-09-18,02:50:17.000,262,11077186,114925,0,1726627816,13751.698869919994,189.15134915999806,53253.10144992
2024-09-18,02:50:18.000,262,11077093,115085,0,1726627817,13751.772969329999,189.1090543800019,53253.05254008
2024-09-18,02:50:19.000,262,11077173,114925,0,1726627818,13751.83359612,189.08085786000447,53253.122411280005
2024-09-18,02:50:20.000,262,11077205,114925,0,1726627819,13751.86727766999,189.03856308000104,53253.08747568
2024-09-18,02:50:21.000,262,11077139,115005,0,1726627820,13751.97505863,189.02446482000232,53253.10843704
2024-09-18,02:50:22.000,262,11077186,114965,0,1726627821,13752.04915803999,188.98921916999825,53253.08048856
2024-09-18,02:50:23.000,262,11077189,115205,0,1726627822,13752.03568542,189.03856308000104,53253.1293984
2024-09-18,02:50:24.000,262,11077198,114805,0,1726627823,13752.082839589995,188.99626830000489,53253.13638552001
2024-09-18,02:50:25.000,262,11077197,115165,0,1726627824,13752.09631221,188.98921916999825,53253.171321120004
2024-09-18,02:50:26.000,262,11077161,114965,0,1726627825,13752.163675309996,188.98921916999825,53253.20625672
2024-09-18,02:50:27.000,262,11077209,114885,0,1726627826,13752.143466379996,188.98921916999825,53253.22721808
2024-09-18,02:50:28.000,262,11077142,115125,0,1726627827,13752.183884239996,189.00331743000424,53253.25516656
2024-09-18,02:50:29.000,262,11077229,114925,0,1726627828,13752.244511029996,188.98921916999825,53253.23420520001
2024-09-18,02:50:30.000,262,11077198,114965,0,1726627829,13752.305137819996,189.0103665600036,53253.35298624001
2024-09-18,02:50:31.000,262,11077172,115205,0,1726627830,13752.372500919992,189.0103665600036,53253.36696048
2024-09-18,02:50:32.000,262,11077237,114765,0,1726627831,13752.372500919992,189.0456122100004,53253.42285744
2024-09-18,02:50:33.000,262,11077172,115005,0,1726627832,13752.412918779992,189.03856308000104,53253.408883200005
2024-09-18,02:50:34.000,262,11077230,115005,0,1726627833,13752.433127709992,189.07380872999784,53253.42984456001
2024-09-18,02:50:35.000,262,11077231,114725,0,1726627834,13752.433127709992,189.13020176999999,53253.48574152
2024-09-18,02:50:36.000,262,11077171,115085,0,1726627835,13752.453336639992,189.1583982900047,53253.51369
2024-09-18,02:50:37.000,262,11077237,115005,0,1726627836,13752.399446160001,189.15134915999806,53253.49971576001
2024-09-18,02:50:38.000,262,11077145,115365,0,1726627837,13752.412918779992,189.17249655000342,53253.52067712001
2024-09-18,02:50:39.000,262,11077208,114845,0,1726627838,13752.385973539996,189.15134915999806,53253.48574152
2024-09-18,02:50:40.000,262,11077258,114845,0,1726627839,13752.338819370001,189.17954568000278,53253.47875440001
2024-09-18,02:50:41.000,262,11077187,115125,0,1726627840,13752.264719959996,189.16544742000406,53253.42285744
2024-09-18,02:50:42.000,262,11077195,115005,0,1726627841,13752.17714793,189.15134915999806,53253.43683168
2024-09-18,02:50:43.000,262,11077190,114965,0,1726627842,13752.11652114,189.13725089999934,53253.506702880004
2024-09-18,02:50:44.000,262,11077225,115045,0,1726627843,13752.062630659995,189.12315264000063,53253.49272864
2024-09-18,02:50:45.000,262,11077248,115005,0,1726627844,13751.9548497,189.10200525000255,53253.49272864
2024-09-18,02:50:46.000,262,11077172,115165,0,1726627845,13751.88748659999,189.1090543800019,53253.47176728001
2024-09-18,02:50:47.000,262,11077246,114965,0,1726627846,13751.82685980999,189.06675959999848,53253.47875440001
2024-09-18,02:50:48.000,262,11077185,114845,0,1726627847,13751.78644194999,189.1090543800019,53253.52067712001
2024-09-18,02:50:49.000,262,11077172,115165,0,1726627848,13751.779705639994,189.1090543800019,53253.60452256
2024-09-18,02:50:50.000,262,11077194,114965,0,1726627849,13751.698869919994,189.13725089999934,53253.56958696001
2024-09-18,02:50:51.000,262,11077195,115125,0,1726627850,13751.671924679998,189.1936439400015,53253.5835612
2024-09-18,02:50:52.000,262,11077270,115045,0,1726627851,13751.604561579989,189.21479132999957,53253.63945816001
2024-09-18,02:50:53.000,262,11077223,115045,0,1726627852,13751.550671099998,189.25003698000364,53253.63945816001
2024-09-18,02:50:54.000,262,11077281,115125,0,1726627853,13751.496780619993,189.27823350000108,53253.70234224
2024-09-18,02:50:55.000,262,11077279,115045,0,1726627854,13751.348581799997,189.37692131999938,53253.73727784001
2024-09-18,02:50:56.000,262,11077237,115005,0,1726627855,13751.234064529992,189.36282306000066,53253.73029072
2024-09-18,02:50:57.000,262,11077218,115325,0,1726627856,13751.092602019991,189.4544617499996,53253.695355120006
2024-09-18,02:50:58.000,262,11077205,115245,0,1726627857,13751.01850261,189.46856000999833,53253.6534324
2024-09-18,02:50:59.000,262,11077246,115205,0,1726627858,13750.93093057999,189.52495305000048,53253.77920056
2024-09-18,02:51:00.000,262,11077271,115085,0,1726627859,13750.83662224,189.58134609000263,53253.73727784001
2024-09-18,02:51:01.000,262,11077243,115005,0,1726627860,13750.80967699999,189.6659356500022,53253.83509752001
2024-09-18,02:51:02.000,262,11077275,115365,0,1726627861,13750.782731759995,189.72937782000372,53253.793174800005
2024-09-18,02:51:03.000,262,11077251,115005,0,1726627862,13750.66821448999,189.80691825000395,53253.863046000006
2024-09-18,02:51:04.000,262,11077304,115045,0,1726627863,13750.61432401,189.84216390000074,53253.81413616001
2024-09-18,02:51:05.000,262,11077301,114965,0,1726627864,13750.520015669994,189.94085171999905,53253.85605888001
2024-09-18,02:51:06.000,262,11077277,115005,0,1726627865,13750.479597809994,190.00429389000055,53253.89099448
2024-09-18,02:51:07.000,262,11077290,114725,0,1726627866,13750.452652569998,190.06773606000206,53253.863046000006
2024-09-18,02:51:08.000,262,11077271,115085,0,1726627867,13750.371816849998,190.18757126999844,53253.911955840005
2024-09-18,02:51:09.000,262,11077289,114925,0,1726627868,13750.358344229993,190.29330822000338,53253.93990432
2024-09-18,02:51:10.000,262,11077345,115125,0,1726627869,13750.338135299993,190.37789778000297,53253.93990432
2024-09-18,02:51:11.000,262,11077284,115165,0,1726627870,13750.324662679988,190.48363473000063,53254.02374976001
2024-09-18,02:51:12.000,262,11077327,115005,0,1726627871,13750.277508509993,190.56117516000086,53254.037724
2024-09-18,02:51:13.000,262,11077344,114925,0,1726627872,13750.230354339998,190.6034699400043,53254.09362096
2024-09-18,02:51:14.000,262,11077353,115045,0,1726627873,13750.257299579993,190.74445253999875,53254.079646720005
2024-09-18,02:51:15.000,262,11077341,115205,0,1726627874,13750.264035890003,190.82904209999833,53254.13554368
2024-09-18,02:51:16.000,262,11077360,114965,0,1726627875,13750.270772199998,190.94182818000263,53254.18445352
2024-09-18,02:51:17.000,262,11077381,115085,0,1726627876,13750.317926369993,191.061663389999,53254.23336336
2024-09-18,02:51:18.000,262,11077420,115005,0,1726627877,13750.324662679988,191.1603512100046,53254.247337600005
2024-09-18,02:51:19.000,262,11077372,115165,0,1726627878,13750.317926369993,191.26608816000225,53254.30323456
2024-09-18,02:51:20.000,262,11077385,115085,0,1726627879,13750.304453749988,191.4211690200027,53254.3521444
2024-09-18,02:51:21.000,262,11077360,115005,0,1726627880,13750.344871609988,191.5410042299991,53254.38708000001
2024-09-18,02:51:22.000,262,11077397,115045,0,1726627881,13750.351607919998,191.68198683000082,53254.415028480005
2024-09-18,02:51:23.000,262,11077430,114765,0,1726627882,13750.324662679988,191.7877237799985,53254.49887392
2024-09-18,02:51:24.000,262,11077393,115205,0,1726627883,13750.284244819988,191.92870638000022,53254.47092544
2024-09-18,02:51:25.000,262,11077406,114845,0,1726627884,13750.257299579993,192.02739419999853,53254.49887392
2024-09-18,02:51:26.000,262,11077407,115005,0,1726627885,13750.196672789993,192.17542592999962,53254.561758
2024-09-18,02:51:27.000,262,11077413,115205,0,1726627886,13750.210145409997,192.26706461999856,53254.57573224001
2024-09-18,02:51:28.000,262,11077457,114885,0,1726627887,13750.136045999992,192.42919460999838,53254.63861632
2024-09-18,02:51:29.000,262,11077426,115005,0,1726627888,13750.115837069992,192.5701772100001,53254.631629200005
2024-09-18,02:51:30.000,262,11077455,114965,0,1726627889,13750.028265039997,192.66181589999906,53254.62464208001
2024-09-18,02:51:31.000,262,11077387,115285,0,1726627890,13749.987847179997,192.8168967599995,53254.65957768
2024-09-18,02:51:32.000,262,11077448,115045,0,1726627891,13749.987847179997,192.95083023000188,53254.74342312001
2024-09-18,02:51:33.000,262,11077505,114765,0,1726627892,13749.933956699992,193.0636163099989,53254.77835872
2024-09-18,02:51:34.000,262,11077480,115125,0,1726627893,13749.954165629992,193.23279542999808,53254.82028144001
2024-09-18,02:51:35.000,262,11077476,115045,0,1726627894,13749.967638249997,193.3949254199979,53254.82726856
2024-09-18,02:51:36.000,262,11077469,115045,0,1726627895,13749.974374559992,193.55000627999834,53254.8761784
2024-09-18,02:51:37.000,262,11077516,115085,0,1726627896,13749.981110870001,193.7050871399988,53254.90412688
2024-09-18,02:51:38.000,262,11077552,115365,0,1726627897,13750.041737660002,193.8813153900046,53254.967010960005
2024-09-18,02:51:39.000,262,11077518,114845,0,1726627898,13750.028265039997,193.99410147000162,53254.9460496
2024-09-18,02:51:40.000,262,11077573,114965,0,1726627899,13750.088891829997,194.12098581000464,53254.9460496
2024-09-18,02:51:41.000,262,11077571,114925,0,1726627900,13750.149518619997,194.29721406000317,53255.02989504001
2024-09-18,02:51:42.000,262,11077542,115005,0,1726627901,13750.243826960002,194.44524579000426,53255.02290792
2024-09-18,02:51:43.000,262,11077583,115005,0,1726627902,13750.338135299993,194.5580318700013,53255.04386928
2024-09-18,02:51:44.000,262,11077546,115005,0,1726627903,13750.365080539988,194.69901447000302,53255.036882160006
2024-09-18,02:51:45.000,262,11077533,115165,0,1726627904,13750.459388879994,194.80475142000068,53255.10675336001
2024-09-18,02:51:46.000,262,11077604,115085,0,1726627905,13750.540224599994,194.903439239999,53255.036882160006
2024-09-18,02:51:47.000,262,11077597,115285,0,1726627906,13750.56716983999,194.99507792999793,53255.06483064
2024-09-18,02:51:48.000,262,11077630,115005,0,1726627907,13750.66821448999,195.030323580002,53255.07181776
2024-09-18,02:51:49.000,262,11077530,115085,0,1726627908,13750.782731759995,195.13606052999967,53254.95303672
2024-09-18,02:51:50.000,262,11077567,115085,0,1726627909,13750.863567479995,195.20655183000054,53255.0508564
2024-09-18,02:51:51.000,262,11077574,114885,0,1726627910,13750.97134843999,195.2136009599999,53255.02989504001
2024-09-18,02:51:52.000,262,11077613,115005,0,1726627911,13751.072393089991,195.2770431300014,53255.02989504001
2024-09-18,02:51:53.000,262,11077578,114725,0,1726627912,13751.146492499996,195.33343617000355,53254.97399808
2024-09-18,02:51:54.000,262,11077624,115005,0,1726627913,13751.321636560002,195.38982920999842,53255.02989504001
2024-09-18,02:51:55.000,262,11077587,115325,0,1726627914,13751.449626449998,195.43917312000121,53254.98797232001
2024-09-18,02:51:56.000,262,11077599,115045,0,1726627915,13751.604561579989,195.48146790000465,53255.00893368001
2024-09-18,02:51:57.000,262,11077608,115085,0,1726627916,13751.739287779994,195.51671355000144,53255.00194656
2024-09-18,02:51:58.000,262,11077571,115045,0,1726627917,13751.84706873999,195.53081181000016,53254.98098520001
2024-09-18,02:51:59.000,262,11077572,115405,0,1726627918,13752.00874017999,195.48146790000465,53255.00893368001
2024-09-18,02:52:00.000,262,11077552,115005,0,1726627919,13752.062630659995,195.44622225000057,53254.96002384001
2024-09-18,02:52:01.000,262,11077575,114965,0,1726627920,13752.156939,195.36868182000035,53254.8761784
2024-09-18,02:52:02.000,262,11077615,115005,0,1726627921,13752.224302099996,195.3122887799982,53254.86220416001
2024-09-18,02:52:03.000,262,11077600,114965,0,1726627922,13752.332083059991,195.26999400000204,53254.82726856
2024-09-18,02:52:04.000,262,11077627,114965,0,1726627923,13752.513963429992,195.22065008999925,53254.86220416001
2024-09-18,02:52:05.000,262,11077636,115125,0,1726627924,13752.561117600002,195.1783553100031,53254.82726856
2024-09-18,02:52:06.000,262,11077578,114925,0,1726627925,13752.635217009993,195.1149131400016,53254.89015264001
2024-09-18,02:52:07.000,262,11077593,115165,0,1726627926,13752.756470589993,195.03737271000136,53254.83425568
2024-09-18,02:52:08.000,262,11077546,114885,0,1726627927,13752.837306309993,194.98802879999857,53254.83425568
2024-09-18,02:52:09.000,262,11077604,115205,0,1726627928,13752.96529619999,194.92458663000434,53254.90412688
2024-09-18,02:52:10.000,262,11077615,115125,0,1726627929,13753.05286823,194.8681935900022,53254.869191280006
2024-09-18,02:52:11.000,262,11077652,115005,0,1726627930,13753.180858119995,194.82589880999876,53254.93207536
2024-09-18,02:52:12.000,262,11077599,115205,0,1726627931,13753.32905693999,194.76245664000453,53254.9460496
2024-09-18,02:52:13.000,262,11077618,115165,0,1726627932,13753.403156349996,194.64967056000023,53255.00893368001
2024-09-18,02:52:14.000,262,11077632,115005,0,1726627933,13753.551355169991,194.57213013,53255.02290792
2024-09-18,02:52:15.000,262,11077585,115045,0,1726627934,13753.665872439997,194.46639318000234,53255.036882160006
2024-09-18,02:52:16.000,262,11077615,115005,0,1726627935,13753.733235539992,194.38180362000276,53255.05784352001
2024-09-18,02:52:17.000,262,11077636,115205,0,1726627936,13753.834280189993,194.29721406000317,53255.134701840005
2024-09-18,02:52:18.000,262,11077637,115045,0,1726627937,13753.861225430002,194.19147710999823,53255.0508564
2024-09-18,02:52:19.000,262,11077663,115325,0,1726627938,13753.908379599998,194.0998384199993,53255.07880488001
2024-09-18,02:52:20.000,262,11077685,114925,0,1726627939,13753.995951629993,193.94475755999883,53255.1207276
2024-09-18,02:52:21.000,262,11077679,114765,0,1726627940,13754.076787349994,193.8531188699999,53255.07181776
2024-09-18,02:52:22.000,262,11077598,115165,0,1726627941,13754.110468899999,193.69098888000008,53255.09976624
2024-09-18,02:52:23.000,262,11077660,115245,0,1726627942,13754.164359379989,193.5570554099977,53255.02989504001
2024-09-18,02:52:24.000,262,11077591,115005,0,1726627943,13754.211513549999,193.41607281000324,53255.0508564
2024-09-18,02:52:25.000,262,11077595,114925,0,1726627944,13754.339503439995,193.3103358599983,53255.0508564
2024-09-18,02:52:26.000,262,11077651,115085,0,1726627945,13754.3125582,193.13410760999977,53255.00893368001
2024-09-18,02:52:27.000,262,11077670,115125,0,1726627946,13754.35297606,193.00722327000403,53255.02989504001
2024-09-18,02:52:28.000,262,11077641,115045,0,1726627947,13754.36644867999,192.87328980000166,53255.015920800004
2024-09-18,02:52:29.000,262,11077650,115205,0,1726627948,13754.420339159995,192.8168967599995,53254.98797232001
2024-09-18,02:52:30.000,262,11077630,115285,0,1726627949,13754.400130229995,192.6547667699997,53254.93906248001
2024-09-18,02:52:31.000,262,11077605,114845,0,1726627950,13754.37318499,192.54902982000203,53254.96002384001
2024-09-18,02:52:32.000,262,11077576,115205,0,1726627951,13754.400130229995,192.42214547999902,53254.90412688
2024-09-18,02:52:33.000,262,11077556,114845,0,1726627952,13754.40686653999,192.26706461999856,53254.91111400001
2024-09-18,02:52:34.000,262,11077663,114845,0,1726627953,13754.43381178,192.17542592999962,53254.91111400001
2024-09-18,02:52:35.000,262,11077643,114845,0,1726627954,13754.440548089995,192.0626398500026,53254.96002384001
2024-09-18,02:52:36.000,262,11077585,115365,0,1726627955,13754.46749332999,191.978050290003,53255.00194656
2024-09-18,02:52:37.000,262,11077661,114805,0,1726627956,13754.46749332999,191.85116595,53254.96002384001
2024-09-18,02:52:38.000,262,11077560,115005,0,1726627957,13754.440548089995,191.7665763900004,53254.97399808
2024-09-18,02:52:39.000,262,11077573,114845,0,1726627958,13754.39339392,191.67493770000146,53255.02989504001
2024-09-18,02:52:40.000,262,11077601,114925,0,1726627959,13754.278876649994,191.5410042299991,53254.93906248001
2024-09-18,02:52:41.000,262,11077577,115125,0,1726627960,13754.211513549999,191.46346379999886,53254.89713976
2024-09-18,02:52:42.000,262,11077635,115125,0,1726627961,13754.171095689999,191.37182510999992,53254.8761784
2024-09-18,02:52:43.000,262,11077565,115005,0,1726627962,13754.103732589989,191.3083829399984,53254.88316552
2024-09-18,02:52:44.000,262,11077641,114965,0,1726627963,13754.049842109998,191.28723555000033,53254.93906248001
2024-09-18,02:52:45.000,262,11077612,114965,0,1726627964,13753.948797459998,191.2731372900016,53254.9460496
2024-09-18,02:52:46.000,262,11077573,115565,0,1726627965,13753.847752809997,191.26608816000225,53255.00194656
2024-09-18,02:52:47.000,262,11077654,115045,0,1726627966,13753.780389710002,191.28723555000033,53254.98098520001
2024-09-18,02:52:48.000,262,11077605,115165,0,1726627967,13753.686081369997,191.24494077000418,53254.967010960005
2024-09-18,02:52:49.000,262,11077620,115005,0,1726627968,13753.605245649997,191.23789164000482,53254.95303672
2024-09-18,02:52:50.000,262,11077587,114885,0,1726627969,13753.430101589991,191.20264599000075,53254.95303672
2024-09-18,02:52:51.000,262,11077671,115045,0,1726627970,13753.33579325,191.23084250999818,53254.967010960005
2024-09-18,02:52:52.000,262,11077595,114885,0,1726627971,13753.221275979995,191.26608816000225,53254.99495944
2024-09-18,02:52:53.000,262,11077588,115125,0,1726627972,13753.09328609,191.25198990000354,53254.967010960005
2024-09-18,02:52:54.000,262,11077638,115045,0,1726627973,13752.945087269989,191.2590390300029,53254.97399808
2024-09-18,02:52:55.000,262,11077629,115165,0,1726627974,13752.817097379993,191.2731372900016,53254.93207536
2024-09-18,02:52:56.000,262,11077664,115085,0,1726627975,13752.702580110003,191.30133380999905,53254.918101120005
2024-09-18,02:52:57.000,262,11077587,115045,0,1726627976,13752.554381289992,191.28018642000097,53254.848229920004
2024-09-18,02:52:58.000,262,11077625,115125,0,1726627977,13752.359028300001,191.2731372900016,53254.81329432001
2024-09-18,02:52:59.000,262,11077650,115205,0,1726627978,13752.284928889996,191.31543206999777,53254.81329432001
2024-09-18,02:53:00.000,262,11077562,114925,0,1726627979,13752.19735686,191.3577268500012,53254.76438448
2024-09-18,02:53:01.000,262,11077629,115165,0,1726627980,13752.08957589999,191.37887423999928,53254.70848752
2024-09-18,02:53:02.000,262,11077591,115045,0,1726627981,13751.96832231999,191.4211690200027,53254.75739736
2024-09-18,02:53:03.000,262,11077577,114845,0,1726627982,13751.92790445999,191.48461119000422,53254.72944888
2024-09-18,02:53:04.000,262,11077597,115005,0,1726627983,13751.799914569994,191.52690597000037,53254.65259056001
2024-09-18,02:53:05.000,262,11077581,115205,0,1726627984,13751.725815159989,191.59034814000188,53254.6665648
2024-09-18,02:53:06.000,262,11077600,115205,0,1726627985,13751.631506819998,191.59739727000124,53254.58970648
2024-09-18,02:53:07.000,262,11077575,114925,0,1726627986,13751.510253239998,191.63264291999803,53254.52682240001
2024-09-18,02:53:08.000,262,11077551,115205,0,1726627987,13751.409208589997,191.62559378999867,53254.4918868
2024-09-18,02:53:09.000,262,11077582,115205,0,1726627988,13751.368790729997,191.59034814000188,53254.40105424
2024-09-18,02:53:10.000,262,11077521,115125,0,1726627989,13751.321636560002,191.62559378999867,53254.33118304
2024-09-18,02:53:11.000,262,11077512,114845,0,1726627990,13751.267746079997,191.5692007500038,53254.33118304
2024-09-18,02:53:12.000,262,11077542,115045,0,1726627991,13751.261009770002,191.52690597000037,53254.23336336
2024-09-18,02:53:13.000,262,11077516,115125,0,1726627992,13751.227328219997,191.52690597000037,53254.20541488
2024-09-18,02:53:14.000,262,11077503,115005,0,1726627993,13751.220591910002,191.49870945000293,53254.14951792001
2024-09-18,02:53:15.000,262,11077529,114845,0,1726627994,13751.207119289997,191.46346379999886,53254.10060808001
2024-09-18,02:53:16.000,262,11077535,115045,0,1726627995,13751.207119289997,191.44231641000079,53254.04471112
2024-09-18,02:53:17.000,262,11077563,115165,0,1726627996,13751.106074639996,191.4564146699995,53253.98182704001
2024-09-18,02:53:18.000,262,11077533,115085,0,1726627997,13751.126283569996,191.44231641000079,53253.93990432
2024-09-18,02:53:19.000,262,11077485,114925,0,1726627998,13751.112810949991,191.47756206000486,53253.88400736001
2024-09-18,02:53:20.000,262,11077513,115005,0,1726627999,13751.133019879991,191.49166032000358,53253.84907176
2024-09-18,02:53:21.000,262,11077501,115205,0,1726628000,13751.092602019991,191.5410042299991,53253.793174800005
2024-09-18,02:53:22.000,262,11077469,114965,0,1726628001,13751.079129400001,191.56215162000444,53253.75125208
2024-09-18,02:53:23.000,262,11077498,114965,0,1726628002,13751.03871154,191.57624988000316,53253.66041952
2024-09-18,02:53:24.000,262,11077462,115005,0,1726628003,13750.91745796,191.62559378999867,53253.60452256
2024-09-18,02:53:25.000,262,11077492,115045,0,1726628004,13750.89051271999,191.6537903100034,53253.61150968
2024-09-18,02:53:26.000,262,11077508,115165,0,1726628005,13750.863567479995,191.61854465999932,53253.527664240006
2024-09-18,02:53:27.000,262,11077436,115045,0,1726628006,13750.74905020999,191.61149552999996,53253.47176728001
2024-09-18,02:53:28.000,262,11077424,115125,0,1726628007,13750.722104969995,191.57624988000316,53253.45080592001
2024-09-18,02:53:29.000,262,11077444,114965,0,1726628008,13750.62779662999,191.58329901000252,53253.46478016
2024-09-18,02:53:30.000,262,11077461,115045,0,1726628009,13750.560433529994,191.53395509999973,53253.339012000004
2024-09-18,02:53:31.000,262,11077485,114845,0,1726628010,13750.466125189989,191.52690597000037,53253.31106352001
2024-09-18,02:53:32.000,262,11077443,115085,0,1726628011,13750.371816849998,191.48461119000422,53253.22721808
2024-09-18,02:53:33.000,262,11077476,115085,0,1726628012,13750.304453749988,191.46346379999886,53253.21324384001
2024-09-18,02:53:34.000,262,11077389,115005,0,1726628013,13750.230354339998,191.407070760004,53253.10843704
2024-09-18,02:53:35.000,262,11077428,115165,0,1726628014,13750.142782310002,191.35067772000184,53253.003630240004
2024-09-18,02:53:36.000,262,11077395,115085,0,1726628015,13750.035001349992,191.3577268500012,53252.94773328001
2024-09-18,02:53:37.000,262,11077332,115125,0,1726628016,13749.893538839991,191.3083829399984,53252.87786208001
2024-09-18,02:53:38.000,262,11077432,115325,0,1726628017,13749.812703119991,191.22379337999882,53252.82895224001
2024-09-18,02:53:39.000,262,11077337,114925,0,1726628018,13749.704922159995,191.1744494700033,53252.787029520005
2024-09-18,02:53:40.000,262,11077375,115085,0,1726628019,13749.61735013,191.11805643000116,53252.71017120001
2024-09-18,02:53:41.000,262,11077391,115205,0,1726628020,13749.46915130999,190.98412295999879,53252.61235152001
2024-09-18,02:53:42.000,262,11077426,115085,0,1726628021,13749.341161419994,190.8642877500024,53252.51453184001
2024-09-18,02:53:43.000,262,11077417,114965,0,1726628022,13749.172753669998,190.70920689000195,53252.36780232
2024-09-18,02:53:44.000,262,11077373,114925,0,1726628023,13749.038027469993,190.54707690000214,53252.29793112001
2024-09-18,02:53:45.000,262,11077327,115085,0,1726628024,13748.903301270002,190.3919960400017,53252.17216296
2024-09-18,02:53:46.000,262,11077399,115005,0,1726628025,13748.728157209996,190.2439643100006,53252.07434328
2024-09-18,02:53:47.000,262,11077388,115005,0,1726628026,13748.60016732,190.04658867000398,53251.95556224
2024-09-18,02:53:48.000,262,11077363,115045,0,1726628027,13748.41155063999,189.84216390000074,53251.82280696001
2024-09-18,02:53:49.000,262,11077367,115085,0,1726628028,13748.27008812999,189.69413216999965,53251.67607744001
2024-09-18,02:53:50.000,262,11077334,114845,0,1726628029,13748.081471449994,189.46151087999897,53251.564283520005
2024-09-18,02:53:51.000,262,11077365,115165,0,1726628030,13747.946745249988,189.29938088999916,53251.36864416001
2024-09-18,02:53:52.000,262,11077258,114885,0,1726628031,13747.751392259997,189.08085786000447,53251.33370856
2024-09-18,02:53:53.000,262,11077335,114845,0,1726628032,13747.609929749997,188.90462960999866,53251.22191464001
2024-09-18,02:53:54.000,262,11077307,115005,0,1726628033,13747.481939860001,188.7636470100042,53251.08915936
2024-09-18,02:53:55.000,262,11077261,114845,0,1726628034,13747.353949969991,188.5874187599984,53250.97037832
2024-09-18,02:53:56.000,262,11077274,115005,0,1726628035,13747.19901484,188.4252887699986,53250.90749424
2024-09-18,02:53:57.000,262,11077311,115125,0,1726628036,13747.0373434,188.23496226000134,53250.78871320001
2024-09-18,02:53:58.000,262,11077276,115285,0,1726628037,13746.90935350999,188.07283227000153,53250.69089352
2024-09-18,02:53:59.000,262,11077289,115085,0,1726628038,13746.767890999989,187.90365315000236,53250.58608672
2024-09-18,02:54:00.000,262,11077284,115245,0,1726628039,13746.693791589998,187.75562142000126,53250.48127992001
2024-09-18,02:54:01.000,262,11077269,115045,0,1726628040,13746.606219560003,187.59349143000145,53250.37647312
2024-09-18,02:54:02.000,262,11077260,115125,0,1726628041,13746.538856459993,187.51595100000122,53250.2297436
2024-09-18,02:54:03.000,262,11077232,114925,0,1726628042,13746.397393949992,187.438410570001,53250.0900012
2024-09-18,02:54:04.000,262,11077273,115205,0,1726628043,13746.323294540001,187.32562449000397,53250.04109136
2024-09-18,02:54:05.000,262,11077233,114925,0,1726628044,13746.276140369991,187.20578928000032,53249.97820728001
2024-09-18,02:54:06.000,262,11077285,115205,0,1726628045,13746.1616231,187.17759276000288,53249.88038760001
2024-09-18,02:54:07.000,262,11077300,115085,0,1726628046,13746.067314759995,187.10005233000265,53249.817503520004
2024-09-18,02:54:08.000,262,11077286,115365,0,1726628047,13745.97300641999,187.06480667999858,53249.74763232
2024-09-18,02:54:09.000,262,11077295,115085,0,1726628048,13745.89217069999,186.99431537999772,53249.59391568001
2024-09-18,02:54:10.000,262,11077250,114845,0,1726628049,13745.77765343,186.8815293000007,53249.482121760004
2024-09-18,02:54:11.000,262,11077282,115005,0,1726628050,13745.663136159994,186.82513625999854,53249.46814752
2024-09-18,02:54:12.000,262,11077269,115365,0,1726628051,13745.589036749989,186.74759582999832,53249.37032784
2024-09-18,02:54:13.000,262,11077258,115245,0,1726628052,13745.474519479998,186.64890801,53249.27250816
2024-09-18,02:54:14.000,262,11077190,115005,0,1726628053,13745.393683759998,186.5502201900017,53249.167701360006
2024-09-18,02:54:15.000,262,11077225,115165,0,1726628054,13745.360002209993,186.49382714999956,53249.17468848
2024-09-18,02:54:16.000,262,11077244,115085,0,1726628055,13745.333056969997,186.4515323700034,53249.097830160004
2024-09-18,02:54:17.000,262,11077192,114845,0,1726628056,13745.346529590002,186.45858150000277,53249.06988168001
2024-09-18,02:54:18.000,262,11077178,115165,0,1726628057,13745.333056969997,186.47972889000084,53249.01398472
2024-09-18,02:54:19.000,262,11077207,115045,0,1726628058,13745.353265899997,186.46563063000212,53248.97206200001
2024-09-18,02:54:20.000,262,11077185,115165,0,1726628059,13745.380211139993,186.4867780200002,53248.95808776
2024-09-18,02:54:21.000,262,11077244,114925,0,1726628060,13745.420628999993,186.52202367000427,53248.96507488
2024-09-18,02:54:22.000,262,11077196,115085,0,1726628061,13745.380211139993,186.61366236000322,53248.92315216001
2024-09-18,02:54:23.000,262,11077200,115005,0,1726628062,13745.380211139993,186.6348097500013,53248.88821656
2024-09-18,02:54:24.000,262,11077258,115165,0,1726628063,13745.454310549998,186.67710453000473,53248.881229440005
2024-09-18,02:54:25.000,262,11077197,115125,0,1726628064,13745.461046859993,186.7334975699996,53248.82533248001
2024-09-18,02:54:26.000,262,11077174,115205,0,1726628065,13745.494728409998,186.78989061000175,53248.84629384
2024-09-18,02:54:27.000,262,11077220,115005,0,1726628066,13745.481255789993,186.8321853899979,53248.85328096001
2024-09-18,02:54:28.000,262,11077240,115165,0,1726628067,13745.501464719993,186.8956275599994,53248.85328096001
2024-09-18,02:54:29.000,262,11077208,115005,0,1726628068,13745.562091509993,186.93792234000284,53248.85328096001
2024-09-18,02:54:30.000,262,11077216,115165,0,1726628069,13745.602509369994,187.0084136400037,53248.832319600006
2024-09-18,02:54:31.000,262,11077178,115085,0,1726628070,13745.669872469989,187.01546277000307,53248.8672552
2024-09-18,02:54:32.000,262,11077200,114925,0,1726628071,13745.656399849999,187.05775754999922,53248.83930672
2024-09-18,02:54:33.000,262,11077171,115085,0,1726628072,13745.75070818999,187.1282488500001,53248.832319600006
2024-09-18,02:54:34.000,262,11077202,115045,0,1726628073,13745.77765343,187.1564453700048,53248.87424232001
2024-09-18,02:54:35.000,262,11077188,115085,0,1726628074,13745.89217069999,187.20578928000032,53248.783409760006
2024-09-18,02:54:36.000,262,11077237,114925,0,1726628075,13745.95279748999,187.26218232000247,53248.83930672
2024-09-18,02:54:37.000,262,11077201,114845,0,1726628076,13746.047105829995,187.33267362000333,53248.90219080001
2024-09-18,02:54:38.000,262,11077152,115085,0,1726628077,13746.11446892999,187.438410570001,53248.89520368
2024-09-18,02:54:39.000,262,11077202,114925,0,1726628078,13746.242458820001,187.50890187000186,53248.99302336001
2024-09-18,02:54:40.000,262,11077207,115165,0,1726628079,13746.377185019992,187.64283534000424,53249.02795896
2024-09-18,02:54:41.000,262,11077168,115005,0,1726628080,13746.431075499997,187.74152316000254,53249.06289456
2024-09-18,02:54:42.000,262,11077245,115285,0,1726628081,13746.464757050002,187.80496533000405,53249.18866272001
2024-09-18,02:54:43.000,262,11077226,115085,0,1726628082,13746.478229669992,187.90365315000236,53249.27250816
2024-09-18,02:54:44.000,262,11077239,114885,0,1726628083,13746.559065389993,188.00234097000066,53249.265521040004
2024-09-18,02:54:45.000,262,11077232,115245,0,1726628084,13746.565801700002,188.05168488000345,53249.37032784
2024-09-18,02:54:46.000,262,11077228,115125,0,1726628085,13746.586010630002,188.18561834999855,53249.40526344001
2024-09-18,02:54:47.000,262,11077266,114885,0,1726628086,13746.626428490003,188.2420113900007,53249.46814752
2024-09-18,02:54:48.000,262,11077222,115365,0,1726628087,13746.612955869998,188.31250269000157,53249.482121760004
2024-09-18,02:54:49.000,262,11077252,115125,0,1726628088,13746.619692179993,188.33365007999964,53249.5659672
2024-09-18,02:54:50.000,262,11077257,115125,0,1726628089,13746.579274319993,188.37594486000307,53249.600902800004
2024-09-18,02:54:51.000,262,11077223,115045,0,1726628090,13746.606219560003,188.35479746999772,53249.59391568001
2024-09-18,02:54:52.000,262,11077208,115125,0,1726628091,13746.619692179993,188.340699209999,53249.69173536001
2024-09-18,02:54:53.000,262,11077249,115085,0,1726628092,13746.646637419988,188.36889573000371,53249.69173536001
2024-09-18,02:54:54.000,262,11077237,115005,0,1726628093,13746.693791589998,188.4041413800005,53249.74763232
2024-09-18,02:54:55.000,262,11077208,114685,0,1726628094,13746.700527899993,188.43233789999795,53249.83147776001
2024-09-18,02:54:56.000,262,11077256,114965,0,1726628095,13746.740945759993,188.46758355000202,53249.845452
2024-09-18,02:54:57.000,262,11077233,115045,0,1726628096,13746.788099929989,188.54512398000224,53249.957245920006
2024-09-18,02:54:58.000,262,11077202,115205,0,1726628097,13746.828517789989,188.5874187599984,53249.92929744001
2024-09-18,02:54:59.000,262,11077248,115165,0,1726628098,13746.862199339994,188.62971354000183,53249.97820728001
2024-09-18,02:55:00.000,262,11077260,114765,0,1726628099,13746.92956243999,188.6367626700012,53250.02711712001
2024-09-18,02:55:01.000,262,11077215,115045,0,1726628100,13747.003661849994,188.7002048400027,53250.14589816001
2024-09-18,02:55:02.000,262,11077254,115205,0,1726628101,13747.05081601999,188.77069614000357,53250.21576936001
2024-09-18,02:55:03.000,262,11077259,115045,0,1726628102,13747.15859698,188.80594179000036,53250.25070496
2024-09-18,02:55:04.000,262,11077278,115205,0,1726628103,13747.27311424999,188.89053134999995,53250.37647312
2024-09-18,02:55:05.000,262,11077281,115045,0,1726628104,13747.306795799996,188.91167873999802,53250.36249888001
2024-09-18,02:55:06.000,262,11077264,114805,0,1726628105,13747.42131307,188.98921916999825,53250.46730568
2024-09-18,02:55:07.000,262,11077240,115205,0,1726628106,13747.535830339992,189.01741569000296,53250.509228400006
2024-09-18,02:55:08.000,262,11077218,115045,0,1726628107,13747.623402370002,189.08790699000383,53250.544164
2024-09-18,02:55:09.000,262,11077259,115245,0,1726628108,13747.731183329997,189.15134915999806,53250.66993216001
2024-09-18,02:55:10.000,262,11077255,115165,0,1726628109,13747.825491670003,189.20069307000085,53250.71884200001
2024-09-18,02:55:11.000,262,11077278,114965,0,1726628110,13747.892854769998,189.27118437000172,53250.774738960004
2024-09-18,02:55:12.000,262,11077295,115005,0,1726628111,13747.980426799993,189.33462654000323,53250.83762304001
2024-09-18,02:55:13.000,262,11077288,115205,0,1726628112,13747.993899419998,189.34872480000195,53250.90050712
2024-09-18,02:55:14.000,262,11077289,115005,0,1726628113,13748.047789899989,189.4051178400041,53250.92146848
2024-09-18,02:55:15.000,262,11077309,115005,0,1726628114,13748.135361929999,189.49675653000304,53250.9983268
2024-09-18,02:55:16.000,262,11077268,115005,0,1726628115,13748.19598872,189.53200217999984,53251.02627528
2024-09-18,02:55:17.000,262,11077285,115125,0,1726628116,13748.20946133999,189.58134609000263,53251.10313360001
2024-09-18,02:55:18.000,262,11077254,115005,0,1726628117,13748.24987919999,189.65888652000285,53251.14505632
2024-09-18,02:55:19.000,262,11077262,115125,0,1726628118,13748.23640658,189.71527955999773,53251.179991920006
2024-09-18,02:55:20.000,262,11077286,115045,0,1726628119,13748.31050598999,189.7857708599986,53251.19396616
2024-09-18,02:55:21.000,262,11077241,115085,0,1726628120,13748.344187539995,189.8774095500048,53251.26383736
2024-09-18,02:55:22.000,262,11077247,114645,0,1726628121,13748.384605399995,189.9479008499984,53251.23588888
2024-09-18,02:55:23.000,262,11077237,115205,0,1726628122,13748.43175956999,189.9479008499984,53251.27082448001
2024-09-18,02:55:24.000,262,11077272,115245,0,1726628123,13748.445232189995,190.03953954000463,53251.34069568001
2024-09-18,02:55:25.000,262,11077241,115005,0,1726628124,13748.49238635999,190.11707997000485,53251.41755400001
2024-09-18,02:55:26.000,262,11077276,115045,0,1726628125,13748.51259528999,190.13822736000293,53251.48043808
2024-09-18,02:55:27.000,262,11077298,115005,0,1726628126,13748.55974946,190.18052213999908,53251.50838656001
2024-09-18,02:55:28.000,262,11077284,115245,0,1726628127,13748.593431009991,190.21576779000316,53251.55729640001
2024-09-18,02:55:29.000,262,11077273,115005,0,1726628128,13748.674266729991,190.26511169999867,53251.54332216
2024-09-18,02:55:30.000,262,11077288,115125,0,1726628129,13748.613639939991,190.30035735000274,53251.592232
2024-09-18,02:55:31.000,262,11077227,114965,0,1726628130,13748.606903629996,190.29330822000338,53251.62018048
2024-09-18,02:55:32.000,262,11077270,115045,0,1726628131,13748.647321489996,190.32855387000018,53251.634154720006
2024-09-18,02:55:33.000,262,11077242,115285,0,1726628132,13748.640585180001,190.31445561000146,53251.64114184
2024-09-18,02:55:34.000,262,11077272,115205,0,1726628133,13748.640585180001,190.3426521299989,53251.67607744001
2024-09-18,02:55:35.000,262,11077199,114805,0,1726628134,13748.681003040001,190.31445561000146,53251.71101304
2024-09-18,02:55:36.000,262,11077286,115085,0,1726628135,13748.667530419996,190.3567503900049,53251.76691
2024-09-18,02:55:37.000,262,11077276,115205,0,1726628136,13748.633848869991,190.3708486500036,53251.79485848001
2024-09-18,02:55:38.000,262,11077224,115125,0,1726628137,13748.593431009991,190.3426521299989,53251.76691
2024-09-18,02:55:39.000,262,11077298,115005,0,1726628138,13748.57995839,190.29330822000338,53251.71101304
2024-09-18,02:55:40.000,262,11077189,114925,0,1726628139,13748.5193316,190.33560299999954,53251.71800016
2024-09-18,02:55:41.000,262,11077261,114685,0,1726628140,13748.49238635999,190.32855387000018,53251.71101304
2024-09-18,02:55:42.000,262,11077290,115125,0,1726628141,13748.445232189995,190.34970125999826,53251.72498728001
2024-09-18,02:55:43.000,262,11077261,115085,0,1726628142,13748.35766016,190.32855387000018,53251.72498728001
2024-09-18,02:55:44.000,262,11077243,114965,0,1726628143,13748.263351819995,190.2580625699993,53251.66909032
2024-09-18,02:55:45.000,262,11077264,114965,0,1726628144,13748.155570859999,190.25101343999995,53251.6970388
2024-09-18,02:55:46.000,262,11077225,114885,0,1726628145,13748.10841668999,190.25101343999995,53251.71101304
2024-09-18,02:55:47.000,262,11077227,115005,0,1726628146,13747.960217869993,190.20166953000444,53251.65511608001
2024-09-18,02:55:48.000,262,11077192,115045,0,1726628147,13747.852436909998,190.13117823000357,53251.58524488001
2024-09-18,02:55:49.000,262,11077200,114845,0,1726628148,13747.731183329997,190.15232562000165,53251.67607744001
2024-09-18,02:55:50.000,262,11077270,115045,0,1726628149,13747.630138679997,190.0959325799995,53251.613193360005
2024-09-18,02:55:51.000,262,11077258,115245,0,1726628150,13747.542566650001,190.0113430199999,53251.58524488001
2024-09-18,02:55:52.000,262,11077235,114925,0,1726628151,13747.353949969991,189.9479008499984,53251.57825776
2024-09-18,02:55:53.000,262,11077208,115125,0,1726628152,13747.306795799996,189.96904824000376,53251.515373680006
2024-09-18,02:55:54.000,262,11077222,115165,0,1726628153,13747.23269638999,189.95494997999776,53251.36165704
2024-09-18,02:55:55.000,262,11077222,115005,0,1726628154,13747.11144280999,189.82101651000266,53251.3127472
2024-09-18,02:55:56.000,262,11077217,115245,0,1726628155,13747.0373434,189.73642695000308,53251.29178584001
2024-09-18,02:55:57.000,262,11077215,115045,0,1726628156,13746.868935649989,189.64478826000413,53251.24986312001
2024-09-18,02:55:58.000,262,11077190,115205,0,1726628157,13746.747682069989,189.54610043999855,53251.15204344001
2024-09-18,02:55:59.000,262,11077163,114685,0,1726628158,13746.639901109993,189.4192161000028,53251.16601768
2024-09-18,02:56:00.000,262,11077237,114805,0,1726628159,13746.505174910002,189.36282306000066,53251.11710784
2024-09-18,02:56:01.000,262,11077166,114605,0,1726628160,13746.282876680001,189.28528263000044,53251.00531392001
2024-09-18,02:56:02.000,262,11077177,115045,0,1726628161,13746.154886789991,189.1936439400015,53250.95640408001
2024-09-18,02:56:03.000,262,11077234,115085,0,1726628162,13746.03363320999,189.11610351000127,53250.90749424
2024-09-18,02:56:04.000,262,11077191,114885,0,1726628163,13745.865225459995,189.0456122100004,53250.78871320001
2024-09-18,02:56:05.000,262,11077166,114725,0,1726628164,13745.7574445,188.87643309000123,53250.725829120005
2024-09-18,02:56:06.000,262,11077219,114965,0,1726628165,13745.669872469989,188.77774527000292,53250.655957920004
2024-09-18,02:56:07.000,262,11077224,115085,0,1726628166,13745.562091509993,188.70725397000206,53250.607048080004
2024-09-18,02:56:08.000,262,11077165,115045,0,1726628167,13745.407156380003,188.6367626700012,53250.58608672
2024-09-18,02:56:09.000,262,11077142,114925,0,1726628168,13745.245484940002,188.55922224000096,53250.48127992001
2024-09-18,02:56:10.000,262,11077218,115045,0,1726628169,13745.130967669997,188.50987832999817,53250.39743448
2024-09-18,02:56:11.000,262,11077136,115045,0,1726628170,13745.002977780001,188.47463268000138,53250.36249888001
2024-09-18,02:56:12.000,262,11077166,114845,0,1726628171,13744.83457002999,188.38299399000243,53250.292627680006
2024-09-18,02:56:13.000,262,11077140,115085,0,1726628172,13744.746997999995,188.37594486000307,53250.19480800001
2024-09-18,02:56:14.000,262,11077133,115005,0,1726628173,13744.726789069995,188.35479746999772,53250.18782088
2024-09-18,02:56:15.000,262,11077195,115125,0,1726628174,13744.65942597,188.3054535600022,53250.1598724
2024-09-18,02:56:16.000,262,11077160,115245,0,1726628175,13744.65268965999,188.34774833999836,53250.11096256
2024-09-18,02:56:17.000,262,11077142,114965,0,1726628176,13744.61227179999,188.31955182000092,53250.055065600005
2024-09-18,02:56:18.000,262,11077132,115205,0,1726628177,13744.57185393999,188.3054535600022,53250.0900012
2024-09-18,02:56:19.000,262,11077215,115165,0,1726628178,13744.538172389999,188.3900431200018,53249.985194400004
2024-09-18,02:56:20.000,262,11077190,114765,0,1726628179,13744.565117629994,188.38299399000243,53250.006155760006
2024-09-18,02:56:21.000,262,11077159,115045,0,1726628180,13744.55838132,188.4252887699986,53250.055065600005
2024-09-18,02:56:22.000,262,11077156,115085,0,1726628181,13744.59206286999,188.49578006999946,53249.99916864001
2024-09-18,02:56:23.000,262,11077128,114765,0,1726628182,13744.585326559994,188.59446788999776,53250.006155760006
2024-09-18,02:56:24.000,262,11077160,115005,0,1726628183,13744.59879918,188.65791005999927,53249.99916864001
2024-09-18,02:56:25.000,262,11077217,115045,0,1726628184,13744.59879918,188.71430310000142,53249.99916864001
2024-09-18,02:56:26.000,262,11077181,115045,0,1726628185,13744.59879918,188.82708917999844,53249.99916864001
2024-09-18,02:56:27.000,262,11077149,114845,0,1726628186,13744.57185393999,188.86938396000187,53249.99916864001
2024-09-18,02:56:28.000,262,11077139,115205,0,1726628187,13744.55164500999,188.93987526000274,53250.02013
2024-09-18,02:56:29.000,262,11077235,114885,0,1726628188,13744.55838132,188.99626830000489,53249.957245920006
2024-09-18,02:56:30.000,262,11077190,115005,0,1726628189,13744.57185393999,189.05971046999912,53249.985194400004
2024-09-18,02:56:31.000,262,11077177,115285,0,1726628190,13744.544908699994,189.15134915999806,53249.90833608001
2024-09-18,02:56:32.000,262,11077252,115045,0,1726628191,13744.47080928999,189.17954568000278,53249.9153232
2024-09-18,02:56:33.000,262,11077119,114965,0,1726628192,13744.457336669999,189.22184045999893,53249.92231032
2024-09-18,02:56:34.000,262,11077177,114925,0,1726628193,13744.389973569989,189.257086110003,53249.88038760001
2024-09-18,02:56:35.000,262,11077164,114885,0,1726628194,13744.396709879999,189.31347914999787,53249.88038760001
2024-09-18,02:56:36.000,262,11077180,115205,0,1726628195,13744.315874159998,189.36282306000066,53249.79654216
2024-09-18,02:56:37.000,262,11077218,115085,0,1726628196,13744.302401539993,189.39806871000474,53249.82449064
2024-09-18,02:56:38.000,262,11077131,115045,0,1726628197,13744.315874159998,189.48265827000432,53249.81051640001
2024-09-18,02:56:39.000,262,11077263,114925,0,1726628198,13744.302401539993,189.5038056600024,53249.81051640001
2024-09-18,02:56:40.000,262,11077177,115005,0,1726628199,13744.309137849988,189.58839522000198,53249.79654216
2024-09-18,02:56:41.000,262,11077178,115085,0,1726628200,13744.275456299998,189.61659173999942,53249.78256792001
2024-09-18,02:56:42.000,262,11077137,114885,0,1726628201,13744.255247369998,189.67298478000157,53249.73365808
2024-09-18,02:56:43.000,262,11077173,115205,0,1726628202,13744.208093200003,189.67298478000157,53249.73365808
2024-09-18,02:56:44.000,262,11077171,114765,0,1726628203,13744.181147959993,189.70823042999837,53249.69173536001
2024-09-18,02:56:45.000,262,11077181,115125,0,1726628204,13744.167675340002,189.76462347000052,53249.67776112
2024-09-18,02:56:46.000,262,11077171,115045,0,1726628205,13744.120521169993,189.7998691200046,53249.68474824
2024-09-18,02:56:47.000,262,11077186,114925,0,1726628206,13744.174411649998,189.82806564000202,53249.670774000006
2024-09-18,02:56:48.000,262,11077220,114965,0,1726628207,13744.154202719998,189.84216390000074,53249.600902800004
2024-09-18,02:56:49.000,262,11077187,115045,0,1726628208,13744.174411649998,189.86331128999882,53249.64282552001
2024-09-18,02:56:50.000,262,11077148,115005,0,1726628209,13744.167675340002,189.8985569400029,53249.60788992
2024-09-18,02:56:51.000,262,11077186,115045,0,1726628210,13744.208093200003,189.9338025899997,53249.68474824
2024-09-18,02:56:52.000,262,11077186,115045,0,1726628211,13744.181147959993,189.94085171999905,53249.621864160006
2024-09-18,02:56:53.000,262,11077171,115085,0,1726628212,13744.167675340002,189.99019563000184,53249.64282552001
2024-09-18,02:56:54.000,262,11077104,115205,0,1726628213,13744.174411649998,189.97609737000312,53249.55898008
2024-09-18,02:56:55.000,262,11077160,114605,0,1726628214,13744.181147959993,190.0113430199999,53249.59391568001
2024-09-18,02:56:56.000,262,11077145,115045,0,1726628215,13744.120521169993,190.02544127999863,53249.59391568001
2024-09-18,02:56:57.000,262,11077167,115125,0,1726628216,13744.147466410002,190.05363780000334,53249.61487704001
2024-09-18,02:56:58.000,262,11077165,114965,0,1726628217,13744.127257480002,190.07478519000142,53249.64282552001
2024-09-18,02:56:59.000,262,11077213,115125,0,1726628218,13744.133993789997,190.08888345000014,53249.62885128
2024-09-18,02:57:00.000,262,11077209,115045,0,1726628219,13744.046421760002,190.11003083999822,53249.621864160006
2024-09-18,02:57:01.000,262,11077161,115165,0,1726628220,13744.012740209997,190.1241291000042,53249.62885128
2024-09-18,02:57:02.000,262,11077206,115125,0,1726628221,13743.965586040002,190.15232562000165,53249.69872248
2024-09-18,02:57:03.000,262,11077181,115365,0,1726628222,13743.999267589992,190.1946203999978,53249.649812640004
2024-09-18,02:57:04.000,262,11077191,114845,0,1726628223,13743.972322349997,190.22281692000251,53249.68474824
2024-09-18,02:57:05.000,262,11077239,115365,0,1726628224,13743.931904489997,190.27216082999803,53249.69872248
2024-09-18,02:57:06.000,262,11077151,115165,0,1726628225,13743.851068769996,190.30035735000274,53249.67776112
2024-09-18,02:57:07.000,262,11077152,115045,0,1726628226,13743.938640799992,190.3708486500036,53249.74064520001
2024-09-18,02:57:08.000,262,11077212,115045,0,1726628227,13743.857805079992,190.39904517000105,53249.75461944
2024-09-18,02:57:09.000,262,11077152,115085,0,1726628228,13743.803914600001,190.46248734000255,53249.78256792001
2024-09-18,02:57:10.000,262,11077149,115005,0,1726628229,13743.783705670001,190.54707690000214,53249.78256792001
2024-09-18,02:57:11.000,262,11077177,115005,0,1726628230,13743.74328781,190.56822429000022,53249.78256792001
2024-09-18,02:57:12.000,262,11077226,115005,0,1726628231,13743.66245209,190.58232254999893,53249.838464880006
2024-09-18,02:57:13.000,262,11077214,115085,0,1726628232,13743.65571577999,190.6528138499998,53249.82449064
2024-09-18,02:57:14.000,262,11077261,114885,0,1726628233,13743.64224316,190.72330515000067,53249.838464880006
2024-09-18,02:57:15.000,262,11077242,114885,0,1726628234,13743.588352679995,190.73035428000003,53249.87340048
2024-09-18,02:57:16.000,262,11077261,115125,0,1726628235,13743.52098958,190.80789471000026,53249.81051640001
2024-09-18,02:57:17.000,262,11077216,114805,0,1726628236,13743.487308029995,190.8501894900037,53249.82449064
2024-09-18,02:57:18.000,262,11077242,114885,0,1726628237,13743.41320861999,190.90658252999856,53249.80352928
2024-09-18,02:57:19.000,262,11077228,114925,0,1726628238,13743.29195503999,190.88543514000048,53249.789555040006
2024-09-18,02:57:20.000,262,11077166,115045,0,1726628239,13743.224591939994,190.9277299200039,53249.80352928
2024-09-18,02:57:21.000,262,11077213,115005,0,1726628240,13743.143756219994,190.99822122000478,53249.78256792001
2024-09-18,02:57:22.000,262,11077177,115205,0,1726628241,13743.083129429993,191.0475651300003,53249.7755808
2024-09-18,02:57:23.000,262,11077177,114685,0,1726628242,13743.096602049998,191.12510556000052,53249.78256792001
2024-09-18,02:57:24.000,262,11077200,114845,0,1726628243,13743.069656809988,191.23084250999818,53249.79654216
2024-09-18,02:57:25.000,262,11077191,115085,0,1726628244,13743.029238949988,191.2942846799997,53249.838464880006
2024-09-18,02:57:26.000,262,11077200,115085,0,1726628245,13742.975348469998,191.37887423999928,53249.87340048
2024-09-18,02:57:27.000,262,11077202,114605,0,1726628246,13742.995557399998,191.4564146699995,53249.90134896
2024-09-18,02:57:28.000,262,11077214,114725,0,1726628247,13742.921457989993,191.5410042299991,53249.92231032
2024-09-18,02:57:29.000,262,11077256,115045,0,1726628248,13742.874303819997,191.61149552999996,53249.94327168
2024-09-18,02:57:30.000,262,11077188,115125,0,1726628249,13742.934930609998,191.71018334999826,53249.99916864001
2024-09-18,02:57:31.000,262,11077249,115045,0,1726628250,13742.881040129992,191.7665763900004,53250.06903984
2024-09-18,02:57:32.000,262,11077218,115005,0,1726628251,13742.881040129992,191.8652642099987,53250.09698832001
2024-09-18,02:57:33.000,262,11077171,115045,0,1726628252,13742.894512749997,191.9498537699983,53250.103975440004
2024-09-18,02:57:34.000,262,11077228,114525,0,1726628253,13742.921457989993,192.05559072000324,53250.16685952001
2024-09-18,02:57:35.000,262,11077241,114765,0,1726628254,13742.907985370002,192.13313115000346,53250.20179512
2024-09-18,02:57:36.000,262,11077209,114885,0,1726628255,13742.921457989993,192.2459172300005,53250.23673072
2024-09-18,02:57:37.000,262,11077226,115005,0,1726628256,13742.934930609998,192.29526114000328,53250.2996148
2024-09-18,02:57:38.000,262,11077265,115205,0,1726628257,13742.975348469998,192.38689983000222,53250.320576160004
2024-09-18,02:57:39.000,262,11077264,115085,0,1726628258,13743.035975259998,192.45034200000373,53250.320576160004
2024-09-18,02:57:40.000,262,11077257,115365,0,1726628259,13743.096602049998,192.5560789500014,53250.28564056001
2024-09-18,02:57:41.000,262,11077294,115005,0,1726628260,13743.143756219994,192.64066851000098,53250.390447360005
2024-09-18,02:57:42.000,262,11077286,114965,0,1726628261,13743.130283599989,192.76050372000464,53250.41839584
2024-09-18,02:57:43.000,262,11077232,114965,0,1726628262,13743.224591939994,192.85214241000358,53250.38346024001
2024-09-18,02:57:44.000,262,11077312,115085,0,1726628263,13743.244800869994,192.9155845799978,53250.460318560006
2024-09-18,02:57:45.000,262,11077259,114925,0,1726628264,13743.318900279999,193.0142724000034,53250.52320264
2024-09-18,02:57:46.000,262,11077214,114965,0,1726628265,13743.406472309995,193.15525499999785,53250.57211248
2024-09-18,02:57:47.000,262,11077208,114845,0,1726628266,13743.43341754999,193.21164804,53250.628009440006
2024-09-18,02:57:48.000,262,11077298,115005,0,1726628267,13743.487308029995,193.34558151000238,53250.64897080001
2024-09-18,02:57:49.000,262,11077248,115005,0,1726628268,13743.588352679995,193.3949254199979,53250.7537776
2024-09-18,02:57:50.000,262,11077241,114965,0,1726628269,13743.669188399996,193.59230106000177,53250.80967456
2024-09-18,02:57:51.000,262,11077310,115005,0,1726628270,13743.628770539995,193.67689062000136,53250.87954576
2024-09-18,02:57:52.000,262,11077230,115045,0,1726628271,13743.689397329996,193.78262756999902,53250.90749424
2024-09-18,02:57:53.000,262,11077262,115245,0,1726628272,13743.709606259996,193.90246278000268,53250.92146848
2024-09-18,02:57:54.000,262,11077302,114845,0,1726628273,13743.716342569991,193.95885582000483,53251.04723664
2024-09-18,02:57:55.000,262,11077237,115125,0,1726628274,13743.783705670001,194.10688754999865,53251.08217224001
2024-09-18,02:57:56.000,262,11077225,115165,0,1726628275,13743.803914600001,194.27606666999782,53251.17300480001
2024-09-18,02:57:57.000,262,11077283,114845,0,1726628276,13743.817387219991,194.4240983999989,53251.26383736
2024-09-18,02:57:58.000,262,11077349,115165,0,1726628277,13743.864541390001,194.5580318700013,53251.347682800006
2024-09-18,02:57:59.000,262,11077282,114685,0,1726628278,13743.925168180001,194.69196534000366,53251.35466992
2024-09-18,02:58:00.000,262,11077331,115045,0,1726628279,13743.938640799992,194.81180055000004,53251.4524896
2024-09-18,02:58:01.000,262,11077307,115205,0,1726628280,13743.952113419997,194.9175374999977,53251.50139944
2024-09-18,02:58:02.000,262,11077340,115165,0,1726628281,13743.891486629997,195.00212706000457,53251.62018048
2024-09-18,02:58:03.000,262,11077307,114965,0,1726628282,13743.925168180001,195.1149131400016,53251.58524488001
2024-09-18,02:58:04.000,262,11077282,115205,0,1726628283,13743.878014009992,195.22065008999925,53251.59921912
2024-09-18,02:58:05.000,262,11077354,115085,0,1726628284,13743.898222939992,195.26999400000204,53251.64114184
2024-09-18,02:58:06.000,262,11077267,115005,0,1726628285,13743.817387219991,195.3757309499997,53251.71800016
2024-09-18,02:58:07.000,262,11077285,115245,0,1726628286,13743.817387219991,195.43212399000186,53251.72498728001
2024-09-18,02:58:08.000,262,11077306,114965,0,1726628287,13743.878014009992,195.53786093999952,53251.780884240005
2024-09-18,02:58:09.000,262,11077321,115045,0,1726628288,13743.878014009992,195.60130311000103,53251.801845600006
2024-09-18,02:58:10.000,262,11077274,115005,0,1726628289,13743.884750320001,195.69294179999997,53251.8367812
2024-09-18,02:58:11.000,262,11077324,114965,0,1726628290,13743.931904489997,195.74933484000212,53251.85774256
2024-09-18,02:58:12.000,262,11077362,114925,0,1726628291,13743.911695559997,195.80572788000427,53251.850755440006
2024-09-18,02:58:13.000,262,11077276,115285,0,1726628292,13743.965586040002,195.85507178999978,53251.88569104
2024-09-18,02:58:14.000,262,11077304,115045,0,1726628293,13744.012740209997,195.89031744000386,53251.96254936001
2024-09-18,02:58:15.000,262,11077294,115325,0,1726628294,13744.080103309992,195.91146483000193,53251.93460088
2024-09-18,02:58:16.000,262,11077293,114885,0,1726628295,13744.120521169993,195.94671047999873,53251.9765236
2024-09-18,02:58:17.000,262,11077330,115005,0,1726628296,13744.140730099993,195.96785787000408,53251.95556224
2024-09-18,02:58:18.000,262,11077341,114885,0,1726628297,13744.194620579998,195.96080874000472,53251.98351072
2024-09-18,02:58:19.000,262,11077277,115205,0,1726628298,13744.235038439998,196.02425090999895,53252.03940768001
2024-09-18,02:58:20.000,262,11077324,115005,0,1726628299,13744.235038439998,196.0806439500011,53252.02543344
2024-09-18,02:58:21.000,262,11077289,115005,0,1726628300,13744.275456299998,196.03834916999767,53252.03940768001
2024-09-18,02:58:22.000,262,11077268,115205,0,1726628301,13744.288928919988,196.07359482000174,53252.03940768001
2024-09-18,02:58:23.000,262,11077326,115045,0,1726628302,13744.248511059988,196.08769308000046,53252.067356160005
2024-09-18,02:58:24.000,262,11077327,114685,0,1726628303,13744.248511059988,196.13703699000325,53252.0463948
2024-09-18,02:58:25.000,262,11077335,114885,0,1726628304,13744.228302129988,196.1793317699994,53252.10927888001
2024-09-18,02:58:26.000,262,11077282,115045,0,1726628305,13744.174411649998,196.19343002999813,53252.09530464
2024-09-18,02:58:27.000,262,11077330,114925,0,1726628306,13744.187884270003,196.24982307000028,53252.08831752001
2024-09-18,02:58:28.000,262,11077291,114845,0,1726628307,13744.181147959993,196.2780195899977,53252.17216296
2024-09-18,02:58:29.000,262,11077293,114685,0,1726628308,13744.187884270003,196.31326524000178,53252.186137200006
2024-09-18,02:58:30.000,262,11077283,114685,0,1726628309,13744.181147959993,196.30621611000242,53252.15818872001
2024-09-18,02:58:31.000,262,11077343,115045,0,1726628310,13744.194620579998,196.29916698000306,53252.24902128
2024-09-18,02:58:32.000,262,11077359,115125,0,1726628311,13744.181147959993,196.35556001999794,53252.30491824001
2024-09-18,02:58:33.000,262,11077274,115005,0,1726628312,13744.248511059988,196.3767074100033,53252.24902128
2024-09-18,02:58:34.000,262,11077340,115005,0,1726628313,13744.288928919988,196.38375654000265,53252.31190536
2024-09-18,02:58:35.000,262,11077271,114885,0,1726628314,13744.275456299998,196.43310044999816,53252.31889248
2024-09-18,02:58:36.000,262,11077367,115125,0,1726628315,13744.309137849988,196.48244436000095,53252.26998264
2024-09-18,02:58:37.000,262,11077376,115245,0,1726628316,13744.389973569989,196.4894934900003,53252.24203416
2024-09-18,02:58:38.000,262,11077355,115205,0,1726628317,13744.363028329994,196.54588653000246,53252.25600840001
2024-09-18,02:58:39.000,262,11077338,115285,0,1726628318,13744.443864049994,196.6234269600027,53252.290944
2024-09-18,02:58:40.000,262,11077348,115045,0,1726628319,13744.497754529999,196.67982000000484,53252.332866720004
2024-09-18,02:58:41.000,262,11077407,114925,0,1726628320,13744.63248072999,196.70801652000227,53252.33985384
2024-09-18,02:58:42.000,262,11077352,115045,0,1726628321,13744.65942597,196.77145869000378,53252.32587960001
2024-09-18,02:58:43.000,262,11077306,114965,0,1726628322,13744.74026169,196.8701465100021,53252.31190536
2024-09-18,02:58:44.000,262,11077370,114885,0,1726628323,13744.83457002999,196.89129390000016,53252.33985384
2024-09-18,02:58:45.000,262,11077276,115125,0,1726628324,13744.888460509996,196.95473607000167,53252.3608152
2024-09-18,02:58:46.000,262,11077286,114885,0,1726628325,13745.016450399991,197.01112911000382,53252.39575080001
2024-09-18,02:58:47.000,262,11077361,115045,0,1726628326,13745.056868259991,197.07457127999805,53252.38876368
2024-09-18,02:58:48.000,262,11077322,115005,0,1726628327,13745.157912909992,197.1309643200002,53252.47959624
2024-09-18,02:58:49.000,262,11077325,114965,0,1726628328,13745.238748629992,197.18735736000235,53252.48658336
2024-09-18,02:58:50.000,262,11077341,115005,0,1726628329,13745.346529590002,197.28604518000066,53252.50754472
2024-09-18,02:58:51.000,262,11077352,115005,0,1726628330,13745.434101619998,197.37063474000024,53252.521518960006
2024-09-18,02:58:52.000,262,11077329,115085,0,1726628331,13745.494728409998,197.4270277800024,53252.56344168001
2024-09-18,02:58:53.000,262,11077362,115205,0,1726628332,13745.595773059998,197.51866647000134,53252.6053644
2024-09-18,02:58:54.000,262,11077330,114605,0,1726628333,13745.703554019994,197.60325603000092,53252.64728712
2024-09-18,02:58:55.000,262,11077387,115245,0,1726628334,13745.743971879994,197.71604210999794,53252.71715832
2024-09-18,02:58:56.000,262,11077359,115125,0,1726628335,13745.845016529995,197.79358253999817,53252.7451068
2024-09-18,02:58:57.000,262,11077401,115045,0,1726628336,13745.865225459995,197.86407383999904,53252.78004240001
2024-09-18,02:58:58.000,262,11077326,115005,0,1726628337,13745.91911594,197.94161426999926,53252.71017120001
2024-09-18,02:58:59.000,262,11077366,115245,0,1726628338,13745.966270109995,198.0473512200042,53252.787029520005
2024-09-18,02:59:00.000,262,11077368,114925,0,1726628339,13745.97974273,198.16013730000122,53252.79401664
2024-09-18,02:59:01.000,262,11077357,114885,0,1726628340,13746.05384213999,198.20243208000466,53252.738119680005
2024-09-18,02:59:02.000,262,11077404,115205,0,1726628341,13746.04036952,198.2658742499989,53252.787029520005
2024-09-18,02:59:03.000,262,11077377,114965,0,1726628342,13746.087523689996,198.32226729000104,53252.814978
2024-09-18,02:59:04.000,262,11077359,115005,0,1726628343,13746.087523689996,198.38570946000254,53252.77305528
2024-09-18,02:59:05.000,262,11077328,115205,0,1726628344,13746.107732619996,198.4914464100002,53252.80100376001
2024-09-18,02:59:06.000,262,11077374,115005,0,1726628345,13746.12120524,198.54783945000236,53252.814978
2024-09-18,02:59:07.000,262,11077388,114925,0,1726628346,13746.195304649991,198.6042324900045,53252.787029520005
2024-09-18,02:59:08.000,262,11077386,115205,0,1726628347,13746.215513579991,198.68177292000473,53252.79401664
2024-09-18,02:59:09.000,262,11077427,115005,0,1726628348,13746.222249890001,198.73111683000025,53252.82895224001
2024-09-18,02:59:10.000,262,11077358,115085,0,1726628349,13746.228986199996,198.76636248000432,53252.87087496
2024-09-18,02:59:11.000,262,11077338,115245,0,1726628350,13746.20204096,198.80865726000047,53252.77305528
2024-09-18,02:59:12.000,262,11077413,115165,0,1726628351,13746.188568339996,198.86505030000262,53252.80100376001
2024-09-18,02:59:13.000,262,11077348,115205,0,1726628352,13746.168359409996,198.89324682000006,53252.814978
2024-09-18,02:59:14.000,262,11077387,115005,0,1726628353,13746.14141417,198.9355416000035,53252.82895224001
2024-09-18,02:59:15.000,262,11077359,115005,0,1726628354,13746.107732619996,198.9496398600022,53252.76606816
2024-09-18,02:59:16.000,262,11077442,115365,0,1726628355,13746.026896899995,199.01308203000372,53252.787029520005
2024-09-18,02:59:17.000,262,11077438,114965,0,1726628356,13745.966270109995,199.07652419999795,53252.80799088001
2024-09-18,02:59:18.000,262,11077341,115005,0,1726628357,13745.91237962999,199.1329172400001,53252.73113256001
2024-09-18,02:59:19.000,262,11077417,114925,0,1726628358,13745.89890701,199.1611137600048,53252.75209392
2024-09-18,02:59:20.000,262,11077423,115005,0,1726628359,13745.784389739994,199.21045767000032,53252.738119680005
2024-09-18,02:59:21.000,262,11077362,115085,0,1726628360,13745.717026639999,199.2457033200044,53252.69619696
2024-09-18,02:59:22.000,262,11077373,115205,0,1726628361,13745.622718299994,199.1963594100016,53252.619338640005
2024-09-18,02:59:23.000,262,11077427,115045,0,1726628362,13745.535146269998,199.21045767000032,53252.57741592
2024-09-18,02:59:24.000,262,11077340,115005,0,1726628363,13745.427365309988,199.21750679999968,53252.48658336
2024-09-18,02:59:25.000,262,11077352,115125,0,1726628364,13745.393683759998,199.20340854000096,53252.50754472
2024-09-18,02:59:26.000,262,11077332,115005,0,1726628365,13745.312848039997,199.21750679999968,53252.451647760005
2024-09-18,02:59:27.000,262,11077290,114845,0,1726628366,13745.184858150002,199.23865418999776,53252.45863488
2024-09-18,02:59:28.000,262,11077336,115125,0,1726628367,13745.117495049992,199.22455592999904,53252.3608152
2024-09-18,02:59:29.000,262,11077338,114925,0,1726628368,13744.996241469991,199.25275245000375,53252.30491824001
2024-09-18,02:59:30.000,262,11077375,115205,0,1726628369,13744.84130634,199.2316050599984,53252.24902128
2024-09-18,02:59:31.000,262,11077318,115125,0,1726628370,13744.73352537999,199.23865418999776,53252.20709856001
2024-09-18,02:59:32.000,262,11077313,115005,0,1726628371,13744.625744419995,199.20340854000096,53252.19312432
2024-09-18,02:59:33.000,262,11077329,115045,0,1726628372,13744.51122714999,199.20340854000096,53252.13722736001
2024-09-18,02:59:34.000,262,11077286,115365,0,1726628373,13744.315874159998,199.1963594100016,53252.05338192
2024-09-18,02:59:35.000,262,11077289,115005,0,1726628374,13744.221565819993,199.2316050599984,53251.99049784001
2024-09-18,02:59:36.000,262,11077309,115005,0,1726628375,13744.133993789997,199.22455592999904,53251.87870392
2024-09-18,02:59:37.000,262,11077323,115205,0,1726628376,13743.965586040002,199.2316050599984,53251.84376832001
2024-09-18,02:59:38.000,262,11077266,115085,0,1726628377,13743.817387219991,199.2457033200044,53251.84376832001
2024-09-18,02:59:39.000,262,11077292,114965,0,1726628378,13743.67592470999,199.27389984000183,53251.75992288
2024-09-18,02:59:40.000,262,11077266,115205,0,1726628379,13743.54119851,199.28799810000055,53251.62716760001
2024-09-18,02:59:41.000,262,11077262,115205,0,1726628380,13743.345845519994,199.30914548999863,53251.58524488001
2024-09-18,02:59:42.000,262,11077289,115125,0,1726628381,13743.224591939994,199.2809489700012,53251.50139944
2024-09-18,02:59:43.000,262,11077267,115085,0,1726628382,13743.076393119998,199.316194619998,53251.41056688
2024-09-18,02:59:44.000,262,11077289,115205,0,1726628383,13742.921457989993,199.35144027000206,53251.30576008
2024-09-18,02:59:45.000,262,11077224,115045,0,1726628384,13742.753050239997,199.35144027000206,53251.2079404
2024-09-18,02:59:46.000,262,11077242,115165,0,1726628385,13742.645269280001,199.37258766000014,53251.131082080006
2024-09-18,02:59:47.000,262,11077217,114885,0,1726628386,13742.510543079996,199.42898070000228,53251.04723664
2024-09-18,02:59:48.000,262,11077283,115045,0,1726628387,13742.39602580999,199.5417667799993,53250.97736544
2024-09-18,02:59:49.000,262,11077229,115285,0,1726628388,13742.28150854,199.57701243000338,53250.97037832
2024-09-18,02:59:50.000,262,11077230,115005,0,1726628389,13742.13330971999,199.6404546000049,53250.823648800004
2024-09-18,02:59:51.000,262,11077211,115085,0,1726628390,13742.012056139989,199.71094589999848,53250.725829120005
2024-09-18,02:59:52.000,262,11077207,115085,0,1726628391,13741.843648389993,199.7532406800019,53250.73281624
2024-09-18,02:59:53.000,262,11077191,115005,0,1726628392,13741.762812669993,199.86602675999893,53250.64198368
2024-09-18,02:59:54.000,262,11077241,115005,0,1726628393,13741.628086470002,199.95061631999852,53250.57211248
2024-09-18,02:59:55.000,262,11077269,114805,0,1726628394,13741.446206100001,200.04225501000474,53250.48127992001
2024-09-18,02:59:56.000,262,11077223,114765,0,1726628395,13741.25758941999,200.09159892000025,53250.35551176
2024-09-18,02:59:57.000,262,11077198,115045,0,1726628396,13741.11612690999,200.16209022000112,53250.23673072
2024-09-18,02:59:58.000,262,11077195,115005,0,1726628397,13740.907301299994,200.23963065000135,53250.1598724
2024-09-18,02:59:59.000,262,11077215,115165,0,1726628398,13740.786047719994,200.32422021000093,53250.07602696001
2024-09-18,03:00:00.000,262,11077250,115005,0,1726628399,13740.671530449988,200.43700628999795,53250.13891104
2024-09-18,03:00:01.000,262,11077269,114845,0,1726628400,13740.503122699993,200.46520281000267,53250.03410424
2024-09-18,03:00:02.000,262,11077262,115045,0,1726628401,13740.334714949997,200.50749758999882,53249.86641336
2024-09-18,03:00:03.000,262,11077190,115045,0,1726628402,13740.220197679992,200.5779888899997,53249.79654216
2024-09-18,03:00:04.000,262,11077223,115165,0,1726628403,13740.078735169991,200.63438193000184,53249.69872248
2024-09-18,03:00:05.000,262,11077246,115085,0,1726628404,13739.9642179,200.72602062000078,53249.62885128
2024-09-18,03:00:06.000,262,11077236,115005,0,1726628405,13739.86317325,200.71897149000142,53249.54500584001
2024-09-18,03:00:07.000,262,11077233,115245,0,1726628406,13739.67455656999,200.74716800999886,53249.51705736
2024-09-18,03:00:08.000,262,11077211,115085,0,1726628407,13739.607193469994,200.83175756999844,53249.40526344001
2024-09-18,03:00:09.000,262,11077281,115045,0,1726628408,13739.472467269989,200.92339626000467,53249.27250816
2024-09-18,03:00:10.000,262,11077196,115045,0,1726628409,13739.411840479988,200.97978929999954,53249.29346952
2024-09-18,03:00:11.000,262,11077207,114965,0,1726628410,13739.317532139998,201.08552625000448,53249.20263696
2024-09-18,03:00:12.000,262,11077262,115165,0,1726628411,13739.297323209998,201.19126320000214,53249.0768688
2024-09-18,03:00:13.000,262,11077262,114925,0,1726628412,13739.162597009992,201.22650884999894,53249.02795896
2024-09-18,03:00:14.000,262,11077187,115045,0,1726628413,13739.068288670001,201.32519667000452,53248.95808776
2024-09-18,03:00:15.000,262,11077171,115245,0,1726628414,13739.021134499992,201.42388449000282,53248.87424232001
2024-09-18,03:00:16.000,262,11077263,114805,0,1726628415,13739.000925569992,201.48732666000433,53248.77642264001
2024-09-18,03:00:17.000,262,11077231,114845,0,1726628416,13738.899880919991,201.58601448000263,53248.69956432
2024-09-18,03:00:18.000,262,11077170,115285,0,1726628417,13738.852726749996,201.67060404000222,53248.615718880006
2024-09-18,03:00:19.000,262,11077189,114805,0,1726628418,13738.8864083,201.81158664000395,53248.51789920001
2024-09-18,03:00:20.000,262,11077263,115125,0,1726628419,13738.859463059991,201.9525692399984,53248.496937840006
2024-09-18,03:00:21.000,262,11077189,115125,0,1726628420,13738.792099959996,202.04420793000463,53248.378156800005
2024-09-18,03:00:22.000,262,11077183,115005,0,1726628421,13738.80557258,202.1851905299991,53248.308285600004
2024-09-18,03:00:23.000,262,11077222,115045,0,1726628422,13738.77862733999,202.26978008999868,53248.22444016
2024-09-18,03:00:24.000,262,11077238,115205,0,1726628423,13738.69779161999,202.40371356000105,53248.17553032
2024-09-18,03:00:25.000,262,11077159,115325,0,1726628424,13738.70452793,202.53059790000407,53248.098672
2024-09-18,03:00:26.000,262,11077174,115005,0,1726628425,13738.71800054999,202.62928572000237,53248.01482656001
2024-09-18,03:00:27.000,262,11077211,115165,0,1726628426,13738.65737375999,202.7420717999994,53247.93098112
2024-09-18,03:00:28.000,262,11077238,114925,0,1726628427,13738.650637449995,202.8689561400024,53247.875084160005
2024-09-18,03:00:29.000,262,11077172,114845,0,1726628428,13738.59674696999,202.97469309000007,53247.7842516
2024-09-18,03:00:30.000,262,11077152,114965,0,1726628429,13738.590010659995,203.07338090999838,53247.707393280005
2024-09-18,03:00:31.000,262,11077215,114965,0,1726628430,13738.56306542,203.19321612000203,53247.588612240004
2024-09-18,03:00:32.000,262,11077139,114925,0,1726628431,13738.47549338999,203.29190394000034,53247.54668952
2024-09-18,03:00:33.000,262,11077172,115085,0,1726628432,13738.50243863,203.35534611000185,53247.49777968
2024-09-18,03:00:34.000,262,11077217,114925,0,1726628433,13738.462020769999,203.43993567000143,53247.36502440001
2024-09-18,03:00:35.000,262,11077210,115085,0,1726628434,13738.39465766999,203.53862348999974,53247.2602176
2024-09-18,03:00:36.000,262,11077159,114925,0,1726628435,13738.327294569994,203.58796740000253,53247.22528200001
2024-09-18,03:00:37.000,262,11077184,115005,0,1726628436,13738.273404089989,203.62321304999932,53247.1903464
2024-09-18,03:00:38.000,262,11077193,115125,0,1726628437,13738.280140399998,203.72895000000426,53247.04361688
2024-09-18,03:00:39.000,262,11077224,115125,0,1726628438,13738.206040989993,203.74304826000298,53246.98073280001
2024-09-18,03:00:40.000,262,11077158,114885,0,1726628439,13738.125205269993,203.81353956000385,53246.875926
2024-09-18,03:00:41.000,262,11077164,115165,0,1726628440,13738.118468959998,203.85583434,53246.79208056001
2024-09-18,03:00:42.000,262,11077179,115125,0,1726628441,13738.104996339993,203.92632564000087,53246.701248000005
2024-09-18,03:00:43.000,262,11077196,115285,0,1726628442,13738.091523720002,203.97566955000366,53246.59644120001
2024-09-18,03:00:44.000,262,11077164,115085,0,1726628443,13738.091523720002,204.03206258999853,53246.50560864001
2024-09-18,03:00:45.000,262,11077184,114685,0,1726628444,13738.111732650003,204.11665214999812,53246.42875032001
2024-09-18,03:00:46.000,262,11077203,114965,0,1726628445,13738.064578479993,204.17304519000027,53246.379840479996
2024-09-18,03:00:47.000,262,11077174,115205,0,1726628446,13738.098260029998,204.23648736000177,53246.268046560006
2024-09-18,03:00:48.000,262,11077147,115165,0,1726628447,13738.111732650003,204.27878213999793,53246.15625264
2024-09-18,03:00:49.000,262,11077183,114885,0,1726628448,13738.158886819998,204.3633717000048,53246.11432992
2024-09-18,03:00:50.000,262,11077171,114845,0,1726628449,13738.206040989993,204.40566648000095,53245.9676004
2024-09-18,03:00:51.000,262,11077139,115005,0,1726628450,13738.172359439988,204.46910865000245,53245.91869056
2024-09-18,03:00:52.000,262,11077130,115005,0,1726628451,13738.165623129993,204.5607473400014,53245.80689664001
2024-09-18,03:00:53.000,262,11077185,115165,0,1726628452,13738.158886819998,204.60304212000483,53245.70208984
2024-09-18,03:00:54.000,262,11077190,115045,0,1726628453,13738.179095749998,204.65238603000034,53245.63221864
2024-09-18,03:00:55.000,262,11077108,115045,0,1726628454,13738.253195159989,204.7440247199993,53245.54837320001
2024-09-18,03:00:56.000,262,11077129,114925,0,1726628455,13738.273404089989,204.82861427999887,53245.408630800004
2024-09-18,03:00:57.000,262,11077208,115125,0,1726628456,13738.300349329998,204.89910557999974,53245.35273384001
2024-09-18,03:00:58.000,262,11077167,115005,0,1726628457,13738.286876709994,204.99779339999805,53245.27587552
2024-09-18,03:00:59.000,262,11077103,115085,0,1726628458,13738.293613019989,205.09648122000362,53245.1990172
2024-09-18,03:01:00.000,262,11077111,115085,0,1726628459,13738.320558259999,205.2022181700013,53245.12215888
2024-09-18,03:01:01.000,262,11077157,115165,0,1726628460,13738.334030879989,205.25861121000344,53245.05228768
2024-09-18,03:01:02.000,262,11077093,115085,0,1726628461,13738.266667779993,205.35729903000174,53244.975429360005
2024-09-18,03:01:03.000,262,11077163,115165,0,1726628462,13738.327294569994,205.42074120000325,53244.8845968
2024-09-18,03:01:04.000,262,11077169,115165,0,1726628463,13738.313821949989,205.50533076000283,53244.77979000001
2024-09-18,03:01:05.000,262,11077151,114845,0,1726628464,13738.307085639994,205.53352728000027,53244.73088016001
2024-09-18,03:01:06.000,262,11077092,115045,0,1726628465,13738.307085639994,205.61811683999986,53244.64703472
2024-09-18,03:01:07.000,262,11077140,115005,0,1726628466,13738.259931469998,205.63221509999858,53244.57716352
2024-09-18,03:01:08.000,262,11077113,115045,0,1726628467,13738.253195159989,205.75205031000223,53244.472356720005
2024-09-18,03:01:09.000,262,11077111,115205,0,1726628468,13738.266667779993,205.7943450899984,53244.43742112
2024-09-18,03:01:10.000,262,11077081,114845,0,1726628469,13738.340767189999,205.87893464999797,53244.353575680005
2024-09-18,03:01:11.000,262,11077112,115045,0,1726628470,13738.340767189999,205.93532769000012,53244.2906916
2024-09-18,03:01:12.000,262,11077114,115085,0,1726628471,13738.354239809989,206.04811377000442,53244.199859039996
2024-09-18,03:01:13.000,262,11077111,114685,0,1726628472,13738.387921359994,206.132703330004,53244.12998784001
2024-09-18,03:01:14.000,262,11077072,115245,0,1726628473,13738.421602909999,206.11155593999865,53244.12300072
2024-09-18,03:01:15.000,262,11077152,114845,0,1726628474,13738.488966009994,206.14680159000272,53244.067103760004
2024-09-18,03:01:16.000,262,11077111,115085,0,1726628475,13738.509174939994,206.19614549999824,53243.969284080005
2024-09-18,03:01:17.000,262,11077089,114765,0,1726628476,13738.549592799995,206.23844028000167,53243.89242576001
2024-09-18,03:01:18.000,262,11077166,114685,0,1726628477,13738.62369221,206.25958766999975,53243.79460608001
2024-09-18,03:01:19.000,262,11077131,114965,0,1726628478,13738.69779161999,206.28073505999782,53243.67582504001
2024-09-18,03:01:20.000,262,11077098,115045,0,1726628479,13738.74494579,206.30188245000318,53243.59896672
2024-09-18,03:01:21.000,262,11077066,114725,0,1726628480,13738.792099959996,206.3159807100019,53243.53608264001
2024-09-18,03:01:22.000,262,11077080,114925,0,1726628481,13738.84599044,206.34417722999933,53243.48018568
2024-09-18,03:01:23.000,262,11077056,114965,0,1726628482,13738.82578151,206.29483332000382,53243.38935312001
2024-09-18,03:01:24.000,262,11077120,114925,0,1726628483,13738.852726749996,206.27368592999846,53243.29153344001
2024-09-18,03:01:25.000,262,11077041,115125,0,1726628484,13738.832517819996,206.2666367999991,53243.12384256001
2024-09-18,03:01:26.000,262,11077074,114925,0,1726628485,13738.872935679996,206.2666367999991,53243.0679456
2024-09-18,03:01:27.000,262,11077110,115205,0,1726628486,13738.832517819996,206.25958766999975,53242.90025472
2024-09-18,03:01:28.000,262,11077096,115005,0,1726628487,13738.80557258,206.27368592999846,53242.78147368
2024-09-18,03:01:29.000,262,11077033,115045,0,1726628488,13738.82578151,206.2666367999991,53242.66967976001
2024-09-18,03:01:30.000,262,11077098,115005,0,1726628489,13738.76515472,206.19614549999824,53242.56487296
2024-09-18,03:01:31.000,262,11077009,115085,0,1726628490,13738.67758268999,206.19614549999824,53242.42513056
2024-09-18,03:01:32.000,262,11077051,115245,0,1726628491,13738.64390114,206.17499811000016,53242.27840104
2024-09-18,03:01:33.000,262,11076982,115365,0,1726628492,13738.59674696999,206.18909636999888,53242.10372304
2024-09-18,03:01:34.000,262,11077065,114685,0,1726628493,13738.57653803999,206.2172928900036,53242.01987760001
2024-09-18,03:01:35.000,262,11076980,115165,0,1726628494,13738.488966009994,206.1679489800008,53241.8451996
2024-09-18,03:01:36.000,262,11077045,115205,0,1726628495,13738.462020769999,206.19614549999824,53241.78231552001
2024-09-18,03:01:37.000,262,11077030,114965,0,1726628496,13738.50243863,206.19614549999824,53241.64257312001
2024-09-18,03:01:38.000,262,11076965,115085,0,1726628497,13738.441811839999,206.2666367999991,53241.59366328001
2024-09-18,03:01:39.000,262,11076995,115005,0,1726628498,13738.468757079994,206.28778419000446,53241.47488224001
2024-09-18,03:01:40.000,262,11077035,115205,0,1726628499,13738.421602909999,206.36532462000469,53241.43295952
2024-09-18,03:01:41.000,262,11077004,115045,0,1726628500,13738.441811839999,206.39352114000212,53241.30020424
2024-09-18,03:01:42.000,262,11077030,115125,0,1726628501,13738.462020769999,206.43581591999828,53241.216358800004
2024-09-18,03:01:43.000,262,11077011,115085,0,1726628502,13738.441811839999,206.52040547999786,53241.13251336
2024-09-18,03:01:44.000,262,11076988,115045,0,1726628503,13738.401393979999,206.55565113000193,53241.03469368
2024-09-18,03:01:45.000,262,11076963,115085,0,1726628504,13738.374448739989,206.5627002600013,53240.95783536
2024-09-18,03:01:46.000,262,11077011,115045,0,1726628505,13738.387921359994,206.61204417000408,53240.783157360005
2024-09-18,03:01:47.000,262,11076983,114925,0,1726628506,13738.340767189999,206.68253546999767,53240.6923248
2024-09-18,03:01:48.000,262,11077045,115005,0,1726628507,13738.320558259999,206.74597763999918,53240.63642784001
2024-09-18,03:01:49.000,262,11076958,114845,0,1726628508,13738.307085639994,206.71778112000175,53240.50367256
2024-09-18,03:01:50.000,262,11076997,115005,0,1726628509,13738.293613019989,206.76712503000454,53240.377904400004
2024-09-18,03:01:51.000,262,11076961,115365,0,1726628510,13738.313821949989,206.79532155000197,53240.28707184
2024-09-18,03:01:52.000,262,11076987,114885,0,1726628511,13738.354239809989,206.85171459000412,53240.231174880006
2024-09-18,03:01:53.000,262,11076925,115045,0,1726628512,13738.367712429994,206.87991111000156,53240.11938096
2024-09-18,03:01:54.000,262,11077027,115045,0,1726628513,13738.428339219994,206.92925502000435,53240.0285484
2024-09-18,03:01:55.000,262,11076956,114965,0,1726628514,13738.441811839999,206.98564805999922,53239.9586772
2024-09-18,03:01:56.000,262,11076942,114805,0,1726628515,13738.488966009994,207.0561393600001,53239.88181888
2024-09-18,03:01:57.000,262,11077028,115005,0,1726628516,13738.529383869994,207.17597457000375,53239.75605072
2024-09-18,03:01:58.000,262,11076931,115085,0,1726628517,13738.57653803999,207.2817115200014,53239.66521816
2024-09-18,03:01:59.000,262,11076977,115085,0,1726628518,13738.63716482999,207.32400630000484,53239.58835984
2024-09-18,03:02:00.000,262,11076940,115085,0,1726628519,13738.684319,207.41564499000378,53239.48355304001
2024-09-18,03:02:01.000,262,11076948,115045,0,1726628520,13738.71800054999,207.54252932999952,53239.36477200001
2024-09-18,03:02:02.000,262,11076914,114925,0,1726628521,13738.70452793,207.62006975999975,53239.23201672
2024-09-18,03:02:03.000,262,11076930,114925,0,1726628522,13738.771891029995,207.64121714999783,53239.11323568
2024-09-18,03:02:04.000,262,11076965,115045,0,1726628523,13738.792099959996,207.7117084499987,53238.98048040001
2024-09-18,03:02:05.000,262,11076906,115005,0,1726628524,13738.751682099995,207.83154366000235,53238.92458344
2024-09-18,03:02:06.000,262,11076916,114885,0,1726628525,13738.812308889996,207.86678930999915,53238.74990544
2024-09-18,03:02:07.000,262,11076904,115285,0,1726628526,13738.812308889996,208.01482104000024,53238.652085760004
2024-09-18,03:02:08.000,262,11076984,115045,0,1726628527,13738.83925412999,208.0853123400011,53238.61016304
2024-09-18,03:02:09.000,262,11076972,115045,0,1726628528,13738.832517819996,208.14875451000262,53238.491382
2024-09-18,03:02:10.000,262,11076892,115085,0,1726628529,13738.82578151,208.2967862400037,53238.39356232
2024-09-18,03:02:11.000,262,11076918,115125,0,1726628530,13738.81904519999,208.36022840999794,53238.27478128
2024-09-18,03:02:12.000,262,11076909,114885,0,1726628531,13738.82578151,208.42367057999945,53238.169974480006
2024-09-18,03:02:13.000,262,11076914,114845,0,1726628532,13738.77862733999,208.48711275000096,53238.100103280005
2024-09-18,03:02:14.000,262,11076962,115325,0,1726628533,13738.76515472,208.5294075300044,53237.96036088
2024-09-18,03:02:15.000,262,11076959,115085,0,1726628534,13738.73820947999,208.58580056999926,53237.82760560001
2024-09-18,03:02:16.000,262,11076929,114845,0,1726628535,13738.74494579,208.62104622000334,53237.715811680006
2024-09-18,03:02:17.000,262,11076909,114925,0,1726628536,13738.69779161999,208.6421936100014,53237.57606928
2024-09-18,03:02:18.000,262,11076885,115165,0,1726628537,13738.65737375999,208.6633409999995,53237.45728824
2024-09-18,03:02:19.000,262,11076892,114925,0,1726628538,13738.590010659995,208.6633409999995,53237.32453296001
2024-09-18,03:02:20.000,262,11076911,114725,0,1726628539,13738.55632910999,208.69858665000356,53237.212739040006
2024-09-18,03:02:21.000,262,11076953,115125,0,1726628540,13738.441811839999,208.63514448000205,53237.093958000005
2024-09-18,03:02:22.000,262,11076943,114925,0,1726628541,13738.41486659999,208.65629187000013,53236.89133152
2024-09-18,03:02:23.000,262,11076896,115125,0,1726628542,13738.387921359994,208.6280953500027,53236.72364064
2024-09-18,03:02:24.000,262,11076886,114725,0,1726628543,13738.293613019989,208.6774392599982,53236.57691112
2024-09-18,03:02:25.000,262,11076893,115005,0,1726628544,13738.253195159989,208.6421936100014,53236.46511720001
2024-09-18,03:02:26.000,262,11076953,115045,0,1726628545,13738.206040989993,208.6915375200042,53236.38127176
2024-09-18,03:02:27.000,262,11076947,115245,0,1726628546,13738.172359439988,208.6915375200042,53236.26947784
2024-09-18,03:02:28.000,262,11076980,115085,0,1726628547,13738.071314790002,208.726783170001,53236.15069680001
2024-09-18,03:02:29.000,262,11076939,115125,0,1726628548,13738.037633239997,208.74793055999908,53235.93409608
2024-09-18,03:02:30.000,262,11076944,115125,0,1726628549,13737.990479070002,208.78317621000315,53235.82928928
2024-09-18,03:02:31.000,262,11076925,115005,0,1726628550,13737.943324899992,208.78317621000315,53235.633649920004
2024-09-18,03:02:32.000,262,11076937,115205,0,1726628551,13737.909643350002,208.80432360000123,53235.44499768
2024-09-18,03:02:33.000,262,11076873,115045,0,1726628552,13737.862489179992,208.85366751000402,53235.29128104001
2024-09-18,03:02:34.000,262,11076895,114965,0,1726628553,13737.875961799997,208.85366751000402,53235.249358320005
2024-09-18,03:02:35.000,262,11076912,115045,0,1726628554,13737.822071319992,208.90301141999953,53235.01878336
2024-09-18,03:02:36.000,262,11076956,115045,0,1726628555,13737.815335009996,208.93120794000424,53234.927950799996
2024-09-18,03:02:37.000,262,11076906,114965,0,1726628556,13737.808598700001,208.9735027200004,53234.77423416
2024-09-18,03:02:38.000,262,11076872,114605,0,1726628557,13737.808598700001,209.0228466300032,53234.648466000006
2024-09-18,03:02:39.000,262,11076835,115205,0,1726628558,13737.822071319992,209.07923966999806,53234.47378800001
2024-09-18,03:02:40.000,262,11076875,115245,0,1726628559,13737.862489179992,209.06514140999934,53234.28513576001
2024-09-18,03:02:41.000,262,11076868,115005,0,1726628560,13737.889434420002,209.11448532000213,53234.21526456001
2024-09-18,03:02:42.000,262,11076931,114845,0,1726628561,13737.862489179992,209.184976620003,53234.04757368001
2024-09-18,03:02:43.000,262,11076842,115165,0,1726628562,13737.875961799997,209.20612401000108,53233.858921440005
2024-09-18,03:02:44.000,262,11076889,115165,0,1726628563,13737.882698109992,209.19907488000172,53233.64930784
2024-09-18,03:02:45.000,262,11076876,115005,0,1726628564,13737.916379659997,209.17792749000364,53233.5305268
2024-09-18,03:02:46.000,262,11076926,114965,0,1726628565,13737.902907039992,209.2202222699998,53233.36982304
2024-09-18,03:02:47.000,262,11076852,115045,0,1726628566,13737.916379659997,209.19907488000172,53233.18117080001
2024-09-18,03:02:48.000,262,11076873,115045,0,1726628567,13737.909643350002,209.21317314000044,53233.02745416
2024-09-18,03:02:49.000,262,11076843,114925,0,1726628568,13737.916379659997,209.24136965999787,53232.901686000005
2024-09-18,03:02:50.000,262,11076847,115005,0,1726628569,13737.929852280002,209.24136965999787,53232.72700800001
2024-09-18,03:02:51.000,262,11076819,114965,0,1726628570,13737.916379659997,209.2202222699998,53232.49643304
2024-09-18,03:02:52.000,262,11076839,114925,0,1726628571,13737.875961799997,209.22727139999915,53232.349703520005
2024-09-18,03:02:53.000,262,11076889,115045,0,1726628572,13737.875961799997,209.20612401000108,53232.19598688
2024-09-18,03:02:54.000,262,11076840,114725,0,1726628573,13737.902907039992,209.2202222699998,53232.00733464001
2024-09-18,03:02:55.000,262,11076894,115005,0,1726628574,13737.869225490002,209.21317314000044,53231.853618
2024-09-18,03:02:56.000,262,11076825,114925,0,1726628575,13737.875961799997,209.22727139999915,53231.727849840005
2024-09-18,03:02:57.000,262,11076837,115005,0,1726628576,13737.875961799997,209.19907488000172,53231.59509456
2024-09-18,03:02:58.000,262,11076800,114685,0,1726628577,13737.862489179992,209.20612401000108,53231.441377920004
2024-09-18,03:02:59.000,262,11076840,115085,0,1726628578,13737.835543939997,209.14973096999893,53231.273687040004
2024-09-18,03:03:00.000,262,11076880,115085,0,1726628579,13737.828807630001,209.184976620003,53231.09900904001
2024-09-18,03:03:01.000,262,11076871,115085,0,1726628580,13737.822071319992,209.0862888000047,53230.93131816001
2024-09-18,03:03:02.000,262,11076813,114965,0,1726628581,13737.862489179992,209.05809227999998,53230.82651136
2024-09-18,03:03:03.000,262,11076853,115005,0,1726628582,13737.835543939997,208.99465010999847,53230.68676896
2024-09-18,03:03:04.000,262,11076878,114885,0,1726628583,13737.815335009996,208.9735027200004,53230.47715536001
2024-09-18,03:03:05.000,262,11076848,115085,0,1726628584,13737.862489179992,208.95235533000232,53230.337412960005
2024-09-18,03:03:06.000,262,11076878,114685,0,1726628585,13737.828807630001,208.9100605499989,53230.20465768
2024-09-18,03:03:07.000,262,11076849,114845,0,1726628586,13737.896170729997,208.92415881000488,53230.05792816
2024-09-18,03:03:08.000,262,11076844,115125,0,1726628587,13737.862489179992,208.90301141999953,53229.97408272001
2024-09-18,03:03:09.000,262,11076880,115125,0,1726628588,13737.882698109992,208.91710967999825,53229.785430480006
2024-09-18,03:03:10.000,262,11076895,115085,0,1726628589,13737.902907039992,208.91710967999825,53229.736520640006
2024-09-18,03:03:11.000,262,11076804,115045,0,1726628590,13737.983742759992,208.8889131600008,53229.54088128001
2024-09-18,03:03:12.000,262,11076832,114725,0,1726628591,13738.017424309997,208.84661838000466,53229.408126
2024-09-18,03:03:13.000,262,11076804,115005,0,1726628592,13738.030896930002,208.90301141999953,53229.27537072001
2024-09-18,03:03:14.000,262,11076828,115085,0,1726628593,13738.057842169997,208.85366751000402,53229.20549952001
2024-09-18,03:03:15.000,262,11076871,114885,0,1726628594,13738.084787409993,208.8889131600008,53229.093705600004
2024-09-18,03:03:16.000,262,11076810,115165,0,1726628595,13738.138677889998,208.9382570700036,53229.00287304
2024-09-18,03:03:17.000,262,11076888,115005,0,1726628596,13738.138677889998,208.95235533000232,53228.926014720004
2024-09-18,03:03:18.000,262,11076914,114925,0,1726628597,13738.226249919993,208.99465010999847,53228.80024656001
2024-09-18,03:03:19.000,262,11076862,115045,0,1726628598,13738.239722539998,209.01579750000383,53228.68845264
2024-09-18,03:03:20.000,262,11076852,115045,0,1726628599,13738.293613019989,209.01579750000383,53228.54871024
2024-09-18,03:03:21.000,262,11076923,114885,0,1726628600,13738.367712429994,209.0369448900019,53228.4998004
2024-09-18,03:03:22.000,262,11076858,115045,0,1726628601,13738.41486659999,209.05104315000062,53228.422942080004
2024-09-18,03:03:23.000,262,11076917,115125,0,1726628602,13738.509174939994,209.06514140999934,53228.31114816
2024-09-18,03:03:24.000,262,11076899,114965,0,1726628603,13738.60348328,209.05809227999998,53228.26223832
2024-09-18,03:03:25.000,262,11076966,114845,0,1726628604,13738.684319,209.1003870600034,53228.09454744
2024-09-18,03:03:26.000,262,11076888,115205,0,1726628605,13738.74494579,209.09333793000405,53228.02467624
2024-09-18,03:03:27.000,262,11076909,114965,0,1726628606,13738.81904519999,209.14973096999893,53227.919869440004
2024-09-18,03:03:28.000,262,11076871,114845,0,1726628607,13738.913353539996,209.184976620003,53227.73820432
2024-09-18,03:03:29.000,262,11076900,115045,0,1726628608,13738.953771399996,209.17087836000428,53227.64737176001
2024-09-18,03:03:30.000,262,11076962,115045,0,1726628609,13739.021134499992,209.1356327100002,53227.556539200006
2024-09-18,03:03:31.000,262,11076872,114925,0,1726628610,13739.088497600002,209.184976620003,53227.437758160006
2024-09-18,03:03:32.000,262,11076907,115245,0,1726628611,13739.142388079992,209.20612401000108,53227.2770544
2024-09-18,03:03:33.000,262,11076999,115045,0,1726628612,13739.155860699997,209.1567800999983,53227.16526048
2024-09-18,03:03:34.000,262,11076894,115045,0,1726628613,13739.236696419997,209.1356327100002,53227.03949232
2024-09-18,03:03:35.000,262,11076948,115005,0,1726628614,13739.283850589993,209.14268183999957,53226.962634
2024-09-18,03:03:36.000,262,11076911,114725,0,1726628615,13739.378158929998,209.12858358000085,53226.815904480005
2024-09-18,03:03:37.000,262,11076911,114965,0,1726628616,13739.485939889993,209.09333793000405,53226.746033280004
2024-09-18,03:03:38.000,262,11076943,115045,0,1726628617,13739.519621439998,209.10743619000277,53226.63423936
2024-09-18,03:03:39.000,262,11076954,114885,0,1726628618,13739.620666089999,209.09333793000405,53226.50148408001
2024-09-18,03:03:40.000,262,11076965,114965,0,1726628619,13739.70150181,209.05104315000062,53226.361741680004
2024-09-18,03:03:41.000,262,11076914,114965,0,1726628620,13739.809282769995,209.0369448900019,53226.33379320001
2024-09-18,03:03:42.000,262,11076877,114965,0,1726628621,13739.890118489995,209.06514140999934,53226.215012160006
2024-09-18,03:03:43.000,262,11076965,114885,0,1726628622,13739.98442683,209.00874837000447,53226.08924400001
2024-09-18,03:03:44.000,262,11076936,114805,0,1726628623,13739.99789944999,208.98055184999976,53225.9844372
2024-09-18,03:03:45.000,262,11076910,114805,0,1726628624,13740.06526255,208.92415881000488,53225.83072056001
2024-09-18,03:03:46.000,262,11076989,114925,0,1726628625,13740.166307200001,208.93120794000424,53225.809759200005
2024-09-18,03:03:47.000,262,11076957,115085,0,1726628626,13740.233670299996,208.85366751000402,53225.73290088001
2024-09-18,03:03:48.000,262,11076890,115005,0,1726628627,13740.327978640002,208.81137273000058,53225.63508120001
2024-09-18,03:03:49.000,262,11076894,114965,0,1726628628,13740.381869119992,208.78317621000315,53225.523287280004
2024-09-18,03:03:50.000,262,11076900,115165,0,1726628629,13740.442495909992,208.71268491000228,53225.46739032001
2024-09-18,03:03:51.000,262,11076937,114965,0,1726628630,13740.415550669997,208.71268491000228,53225.355596400004
2024-09-18,03:03:52.000,262,11076941,114845,0,1726628631,13740.476177459997,208.64924274000077,53225.25078960001
2024-09-18,03:03:53.000,262,11076918,115245,0,1726628632,13740.496386389997,208.59284969999862,53225.16694416
2024-09-18,03:03:54.000,262,11076898,114885,0,1726628633,13740.530067940002,208.50826013999904,53225.138995680005
2024-09-18,03:03:55.000,262,11076953,115005,0,1726628634,13740.557013179998,208.46596536000288,53224.99925328
2024-09-18,03:03:56.000,262,11076932,114805,0,1726628635,13740.563749489993,208.43776883999817,53224.88047224
2024-09-18,03:03:57.000,262,11076950,115085,0,1726628636,13740.557013179998,208.37432667000394,53224.78265256
2024-09-18,03:03:58.000,262,11076919,115245,0,1726628637,13740.590694729988,208.36022840999794,53224.7616912
2024-09-18,03:03:59.000,262,11076985,115125,0,1726628638,13740.583958419993,208.28973711000435,53224.67784576001
2024-09-18,03:04:00.000,262,11076962,114685,0,1726628639,13740.557013179998,208.25449146000028,53224.635923040005
2024-09-18,03:04:01.000,262,11076931,114965,0,1726628640,13740.557013179998,208.2333440700022,53224.55906472001
2024-09-18,03:04:02.000,262,11076953,115005,0,1726628641,13740.604167349993,208.19104928999877,53224.482206399996
2024-09-18,03:04:03.000,262,11076954,115005,0,1726628642,13740.550276870003,208.19809841999813,53224.40534808
2024-09-18,03:04:04.000,262,11077015,115005,0,1726628643,13740.563749489993,208.15580364000198,53224.41233520001
2024-09-18,03:04:05.000,262,11076931,115085,0,1726628644,13740.550276870003,208.15580364000198,53224.33547688
2024-09-18,03:04:06.000,262,11077041,115045,0,1726628645,13740.536804249998,208.09236147000047,53224.202721600006
2024-09-18,03:04:07.000,262,11076992,115245,0,1726628646,13740.536804249998,208.06416495000303,53224.13983752
2024-09-18,03:04:08.000,262,11077024,115285,0,1726628647,13740.570485799988,208.0853123400011,53224.083940560005
2024-09-18,03:04:09.000,262,11077002,115125,0,1726628648,13740.516595319998,208.02891929999896,53223.993108
2024-09-18,03:04:10.000,262,11077004,114765,0,1726628649,13740.536804249998,207.97957539000345,53223.88131408
2024-09-18,03:04:11.000,262,11076991,114965,0,1726628650,13740.577222109998,207.9584279999981,53223.83939136001
2024-09-18,03:04:12.000,262,11076959,115085,0,1726628651,13740.583958419993,207.94432973999938,53223.72759744
2024-09-18,03:04:13.000,262,11077058,114725,0,1726628652,13740.557013179998,207.93023148000066,53223.67170048001
2024-09-18,03:04:14.000,262,11077016,115165,0,1726628653,13740.644585209993,207.90203496000322,53223.58785504
2024-09-18,03:04:15.000,262,11076986,115125,0,1726628654,13740.705211999993,207.88088756999787,53223.48304824001
2024-09-18,03:04:16.000,262,11077047,115045,0,1726628655,13740.711948309989,207.824494530003,53223.42016416
2024-09-18,03:04:17.000,262,11077041,115125,0,1726628656,13740.738893549998,207.81039627000428,53223.39221568
2024-09-18,03:04:18.000,262,11077067,114965,0,1726628657,13740.819729269999,207.7610523600015,53223.27343464
2024-09-18,03:04:19.000,262,11077024,115005,0,1726628658,13740.860147129999,207.7258067100047,53223.196576320006
2024-09-18,03:04:20.000,262,11077013,115085,0,1726628659,13740.907301299994,207.7610523600015,53223.126705120005
2024-09-18,03:04:21.000,262,11077054,115045,0,1726628660,13740.99487332999,207.7258067100047,53223.04285968
2024-09-18,03:04:22.000,262,11077060,114885,0,1726628661,13740.96119178,207.70465931999934,53223.00093696001
2024-09-18,03:04:23.000,262,11077056,114885,0,1726628662,13741.06223643,207.70465931999934,53222.82625896
2024-09-18,03:04:24.000,262,11077025,114845,0,1726628663,13741.129599529995,207.71875757999806,53222.805297599996
2024-09-18,03:04:25.000,262,11077087,115005,0,1726628664,13741.15654476999,207.69761018999998,53222.742413520005
2024-09-18,03:04:26.000,262,11077059,115085,0,1726628665,13741.18349001,207.71875757999806,53222.67952944
2024-09-18,03:04:27.000,262,11077097,114565,0,1726628666,13741.23738048999,207.71875757999806,53222.64459384001
2024-09-18,03:04:28.000,262,11077069,115045,0,1726628667,13741.230644179996,207.69056106000062,53222.58170976
2024-09-18,03:04:29.000,262,11077067,114925,0,1726628668,13741.25758941999,207.64121714999783,53222.47690296001
2024-09-18,03:04:30.000,262,11077039,115005,0,1726628669,13741.230644179996,207.6130206300004,53222.43498024
2024-09-18,03:04:31.000,262,11077032,115005,0,1726628670,13741.23738048999,207.53548020000017,53222.29523784
2024-09-18,03:04:32.000,262,11077101,115125,0,1726628671,13741.23738048999,207.53548020000017,53222.190431040006
2024-09-18,03:04:33.000,262,11077071,115205,0,1726628672,13741.19696262999,207.47203802999866,53222.134534079996
2024-09-18,03:04:34.000,262,11077059,115045,0,1726628673,13741.18349001,207.41564499000378,53222.07863712
2024-09-18,03:04:35.000,262,11077095,115085,0,1726628674,13741.15654476999,207.2817115200014,53221.98780456
2024-09-18,03:04:36.000,262,11077129,114845,0,1726628675,13741.15654476999,207.23236760999862,53221.88998488
2024-09-18,03:04:37.000,262,11077101,115085,0,1726628676,13741.17675369999,207.1195815300016,53221.82011368
2024-09-18,03:04:38.000,262,11077062,114965,0,1726628677,13741.13633583999,207.10548327000288,53221.70831976001
2024-09-18,03:04:39.000,262,11077117,115005,0,1726628678,13741.17675369999,207.02794284000265,53221.63844856001
2024-09-18,03:04:40.000,262,11077098,115085,0,1726628679,13741.190226319995,206.86581285000284,53221.50569328
2024-09-18,03:04:41.000,262,11077051,115045,0,1726628680,13741.18349001,206.83056719999877,53221.43582208
2024-09-18,03:04:42.000,262,11077114,115045,0,1726628681,13741.19696262999,206.7600758999979,53221.282105440005
2024-09-18,03:04:43.000,262,11077118,114965,0,1726628682,13741.2441168,206.69663373000367,53221.24716984
2024-09-18,03:04:44.000,262,11077130,115045,0,1726628683,13741.22390787,206.64024069000152,53221.12838880001
2024-09-18,03:04:45.000,262,11077086,115165,0,1726628684,13741.20369894,206.5627002600013,53221.03056912
2024-09-18,03:04:46.000,262,11077061,114765,0,1726628685,13741.25758941999,206.50630721999914,53220.9537108
2024-09-18,03:04:47.000,262,11077140,114845,0,1726628686,13741.22390787,206.464012440003,53220.89082672001
2024-09-18,03:04:48.000,262,11077120,115005,0,1726628687,13741.21717155999,206.44991418000427,53220.82095552001
2024-09-18,03:04:49.000,262,11077081,115045,0,1726628688,13741.19696262999,206.42171765999956,53220.72313584001
2024-09-18,03:04:50.000,262,11077058,114885,0,1726628689,13741.16328108,206.36532462000469,53220.660251760004
2024-09-18,03:04:51.000,262,11077081,115045,0,1726628690,13741.06223643,206.32302984000125,53220.48557376001
2024-09-18,03:04:52.000,262,11077065,114925,0,1726628691,13741.03529118999,206.2525385400004,53220.47858664
2024-09-18,03:04:53.000,262,11077047,114845,0,1726628692,13741.01508225999,206.23844028000167,53220.38076696
2024-09-18,03:04:54.000,262,11077088,115005,0,1726628693,13740.93424653999,206.1679489800008,53220.30390864
2024-09-18,03:04:55.000,262,11077106,115205,0,1726628694,13740.93424653999,206.12565420000465,53220.23403744
2024-09-18,03:04:56.000,262,11077112,114965,0,1726628695,13740.907301299994,206.09745767999993,53220.12923064001
2024-09-18,03:04:57.000,262,11077135,115205,0,1726628696,13740.83320188999,206.05516290000378,53220.05237232001
2024-09-18,03:04:58.000,262,11077051,114965,0,1726628697,13740.792784029989,206.0199172499997,53220.01743672
2024-09-18,03:04:59.000,262,11077094,115005,0,1726628698,13740.752366169989,205.9846716000029,53219.989488240004
2024-09-18,03:05:00.000,262,11077097,114805,0,1726628699,13740.725420929994,205.94942594999884,53219.88468144001
2024-09-18,03:05:01.000,262,11077165,114925,0,1726628700,13740.705211999993,205.9212294300014,53219.83577160001
2024-09-18,03:05:02.000,262,11077165,115205,0,1726628701,13740.671530449988,205.86483638999925,53219.79384888001
2024-09-18,03:05:03.000,262,11077121,115085,0,1726628702,13740.718684619998,205.7731977000003,53219.71000344
2024-09-18,03:05:04.000,262,11077106,115045,0,1726628703,13740.705211999993,205.7097555299988,53219.64013224
2024-09-18,03:05:05.000,262,11077121,114925,0,1726628704,13740.664794139993,205.6604116200033,53219.58423528
2024-09-18,03:05:06.000,262,11077185,114765,0,1726628705,13740.685003069993,205.54057640999963,53219.5912224
2024-09-18,03:05:07.000,262,11077163,114845,0,1726628706,13740.644585209993,205.45598685000004,53219.44449288
2024-09-18,03:05:08.000,262,11077142,114685,0,1726628707,13740.617639969998,205.40664294000453,53219.36763456
2024-09-18,03:05:09.000,262,11077166,115085,0,1726628708,13740.617639969998,205.27975860000151,53219.26282776001
2024-09-18,03:05:10.000,262,11077161,114805,0,1726628709,13740.610903659988,205.1669725200045,53219.16500808001
2024-09-18,03:05:11.000,262,11077152,115205,0,1726628710,13740.651321519988,205.09648122000362,53219.0671884
2024-09-18,03:05:12.000,262,11077153,114965,0,1726628711,13740.678266759998,205.02598992000276,53218.99033008
2024-09-18,03:05:13.000,262,11077173,114845,0,1726628712,13740.691739379989,204.94140036000317,53218.85058768
2024-09-18,03:05:14.000,262,11077196,115005,0,1726628713,13740.711948309989,204.84976167000423,53218.787703600006
2024-09-18,03:05:15.000,262,11077162,115045,0,1726628714,13740.772575099989,204.8074668900008,53218.66193544001
2024-09-18,03:05:16.000,262,11077201,114965,0,1726628715,13740.806256649994,204.7440247199993,53218.668922560006
2024-09-18,03:05:17.000,262,11077148,115125,0,1726628716,13740.806256649994,204.68763168000442,53218.65494832
2024-09-18,03:05:18.000,262,11077195,115045,0,1726628717,13740.819729269999,204.63828777000163,53218.61302560001
2024-09-18,03:05:19.000,262,11077175,114805,0,1726628718,13740.887092369994,204.58894385999884,53218.501231680006
2024-09-18,03:05:20.000,262,11077201,115045,0,1726628719,13740.907301299994,204.60304212000483,53218.49424456001
2024-09-18,03:05:21.000,262,11077143,114845,0,1726628720,13740.927510229994,204.57484560000012,53218.41738624
2024-09-18,03:05:22.000,262,11077149,114965,0,1726628721,13740.99487332999,204.5607473400014,53218.37546352001
2024-09-18,03:05:23.000,262,11077169,115005,0,1726628722,13740.99487332999,204.50435429999925,53218.34052792
2024-09-18,03:05:24.000,262,11077173,115005,0,1726628723,13740.98140071,204.5114034299986,53218.228734
2024-09-18,03:05:25.000,262,11077183,115165,0,1726628724,13741.03529118999,204.46910865000245,53218.17982416
2024-09-18,03:05:26.000,262,11077226,115045,0,1726628725,13741.01508225999,204.4620595200031,53218.15187568
2024-09-18,03:05:27.000,262,11077241,115045,0,1726628726,13741.06223643,204.42681386999902,53218.07501736
2024-09-18,03:05:28.000,262,11077154,114845,0,1726628727,13741.12286322,204.3986173500016,53218.047068880005
2024-09-18,03:05:29.000,262,11077207,115165,0,1726628728,13741.12286322,204.39156822000223,53218.01213328
2024-09-18,03:05:30.000,262,11077179,114925,0,1726628729,13741.190226319995,204.3986173500016,53218.01912040001
2024-09-18,03:05:31.000,262,11077205,115045,0,1726628730,13741.2441168,204.3633717000048,53217.90033936001
2024-09-18,03:05:32.000,262,11077234,115125,0,1726628731,13741.26432573,204.39156822000223,53217.879378000005
2024-09-18,03:05:33.000,262,11077238,115085,0,1726628732,13741.291270969996,204.3633717000048,53217.879378000005
2024-09-18,03:05:34.000,262,11077206,115165,0,1726628733,13741.318216209991,204.33517518000008,53217.80251968001
2024-09-18,03:05:35.000,262,11077245,114925,0,1726628734,13741.392315619996,204.3774699600035,53217.82348104001
2024-09-18,03:05:36.000,262,11077217,114965,0,1726628735,13741.392315619996,204.29992953000328,53217.76758408
2024-09-18,03:05:37.000,262,11077260,114605,0,1726628736,13741.432733479996,204.29992953000328,53217.71867424
2024-09-18,03:05:38.000,262,11077202,115045,0,1726628737,13741.452942409996,204.29288040000392,53217.62784168
2024-09-18,03:05:39.000,262,11077290,114765,0,1726628738,13741.493360269997,204.27878213999793,53217.613867440006
2024-09-18,03:05:40.000,262,11077205,115045,0,1726628739,13741.520305509992,204.22238910000306,53217.62784168
2024-09-18,03:05:41.000,262,11077251,114845,0,1726628740,13741.560723369992,204.22943823000242,53217.60688032001
2024-09-18,03:05:42.000,262,11077269,115005,0,1726628741,13741.553987059997,204.18714344999898,53217.60688032001
2024-09-18,03:05:43.000,262,11077218,114885,0,1726628742,13741.580932299992,204.2012417099977,53217.56495760001
2024-09-18,03:05:44.000,262,11077264,115045,0,1726628743,13741.607877540002,204.15894693000155,53217.50906064
2024-09-18,03:05:45.000,262,11077250,114885,0,1726628744,13741.607877540002,204.13779954000347,53217.48111216
2024-09-18,03:05:46.000,262,11077297,114925,0,1726628745,13741.587668610002,204.08140650000132,53217.45316368
2024-09-18,03:05:47.000,262,11077297,115005,0,1726628746,13741.628086470002,204.03206258999853,53217.425215200004
2024-09-18,03:05:48.000,262,11077252,114925,0,1726628747,13741.668504330002,204.04616085000453,53217.41822808001
2024-09-18,03:05:49.000,262,11077290,115205,0,1726628748,13741.655031709997,203.99681694000174,53217.34835688001
2024-09-18,03:05:50.000,262,11077255,115165,0,1726628749,13741.722394809993,203.9686204200043,53217.29245992
2024-09-18,03:05:51.000,262,11077269,114965,0,1726628750,13741.708922190002,203.8840308600047,53217.31342128
2024-09-18,03:05:52.000,262,11077299,114965,0,1726628751,13741.742603739993,203.83468695000192,53217.208614480005
2024-09-18,03:05:53.000,262,11077272,115125,0,1726628752,13741.762812669993,203.77829390999977,53217.16669176
2024-09-18,03:05:54.000,262,11077269,115125,0,1726628753,13741.776285289998,203.7219008700049,53217.1457304
2024-09-18,03:05:55.000,262,11077308,115205,0,1726628754,13741.796494219998,203.63731130999804,53217.1457304
2024-09-18,03:05:56.000,262,11077283,114885,0,1726628755,13741.803230529993,203.60206566000124,53217.08284632001
2024-09-18,03:05:57.000,262,11077288,115005,0,1726628756,13741.877329939998,203.56682001000445,53217.03393648001
2024-09-18,03:05:58.000,262,11077274,114965,0,1726628757,13741.830175769988,203.48927958000422,53217.02694936
2024-09-18,03:05:59.000,262,11077264,114845,0,1726628758,13741.830175769988,203.4258374100027,53216.95707816
2024-09-18,03:06:00.000,262,11077283,115125,0,1726628759,13741.823439459993,203.39059175999864,53216.89419408001
2024-09-18,03:06:01.000,262,11077253,115125,0,1726628760,13741.870593629988,203.29190394000034,53216.85925848
2024-09-18,03:06:02.000,262,11077325,114845,0,1726628761,13741.877329939998,203.24256003000482,53216.85227136
2024-09-18,03:06:03.000,262,11077230,115005,0,1726628762,13741.823439459993,203.18616699000268,53216.78240016
2024-09-18,03:06:04.000,262,11077319,114965,0,1726628763,13741.816703149998,203.09452830000373,53216.69855472001
2024-09-18,03:06:05.000,262,11077269,114925,0,1726628764,13741.742603739993,202.96059483000136,53216.64265776
2024-09-18,03:06:06.000,262,11077301,114845,0,1726628765,13741.742603739993,202.93944744000328,53216.56579944
2024-09-18,03:06:07.000,262,11077350,115005,0,1726628766,13741.722394809993,202.8548578800037,53216.52387672
2024-09-18,03:06:08.000,262,11077378,114885,0,1726628767,13741.628086470002,202.74912092999875,53216.4470184
2024-09-18,03:06:09.000,262,11077250,114845,0,1726628768,13741.628086470002,202.72092441000132,53216.39810856
2024-09-18,03:06:10.000,262,11077260,115005,0,1726628769,13741.547250750002,202.58699093999894,53216.370160080005
2024-09-18,03:06:11.000,262,11077278,114885,0,1726628770,13741.520305509992,202.49535225,53216.22343056001
2024-09-18,03:06:12.000,262,11077255,114885,0,1726628771,13741.493360269997,202.42486094999913,53216.20945632
2024-09-18,03:06:13.000,262,11077226,114965,0,1726628772,13741.493360269997,202.30502574000275,53216.12561088001
2024-09-18,03:06:14.000,262,11077285,115045,0,1726628773,13741.432733479996,202.25568182999996,53216.132598000004
2024-09-18,03:06:15.000,262,11077228,115205,0,1726628774,13741.399051929991,202.17814139999973,53216.04875256
2024-09-18,03:06:16.000,262,11077336,114885,0,1726628775,13741.385579310001,202.09355184000015,53216.00682984001
2024-09-18,03:06:17.000,262,11077331,114765,0,1726628776,13741.378842999991,202.01601140999992,53215.9229844
2024-09-18,03:06:18.000,262,11077319,115365,0,1726628777,13741.378842999991,201.95961836999777,53215.867087440005
2024-09-18,03:06:19.000,262,11077259,114845,0,1726628778,13741.385579310001,201.86093054999947,53215.83913896001
2024-09-18,03:06:20.000,262,11077240,115045,0,1726628779,13741.399051929991,201.7904392499986,53215.76228064001
2024-09-18,03:06:21.000,262,11077309,114965,0,1726628780,13741.392315619996,201.76224273000116,53215.73433216
2024-09-18,03:06:22.000,262,11077286,114845,0,1726628781,13741.506832890002,201.66355491000286,53215.61555112
2024-09-18,03:06:23.000,262,11077316,114845,0,1726628782,13741.527041820002,201.6283092599988,53215.629525360004
2024-09-18,03:06:24.000,262,11077264,114645,0,1726628783,13741.540514439992,201.55781795999792,53215.61555112
2024-09-18,03:06:25.000,262,11077275,114845,0,1726628784,13741.574195989997,201.53667056999984,53215.59458976001
2024-09-18,03:06:26.000,262,11077284,115205,0,1726628785,13741.587668610002,201.4450318800009,53215.52471856001
2024-09-18,03:06:27.000,262,11077284,114885,0,1726628786,13741.708922190002,201.3604423200013,53215.433886000006
2024-09-18,03:06:28.000,262,11077275,114845,0,1726628787,13741.729131120002,201.35339319000195,53215.40593752001
2024-09-18,03:06:29.000,262,11077235,114805,0,1726628788,13741.796494219998,201.261754500003,53215.38497616001
2024-09-18,03:06:30.000,262,11077241,115045,0,1726628789,13741.823439459993,201.20536146000086,53215.34305344
2024-09-18,03:06:31.000,262,11077271,114965,0,1726628790,13741.884066249993,201.1630666800047,53215.294143600004
2024-09-18,03:06:32.000,262,11077292,114925,0,1726628791,13742.018792449999,201.0996245100032,53215.245233760004
2024-09-18,03:06:33.000,262,11077319,114885,0,1726628792,13742.09289185999,201.06437885999912,53215.28715648001
2024-09-18,03:06:34.000,262,11077252,115045,0,1726628793,13742.14004603,201.0361823400017,53215.20331104
2024-09-18,03:06:35.000,262,11077274,115045,0,1726628794,13742.21414543999,200.97274017000018,53215.1544012
2024-09-18,03:06:36.000,262,11077329,115205,0,1726628795,13742.288244849995,200.8881506100006,53215.13343984
2024-09-18,03:06:37.000,262,11077301,115045,0,1726628796,13742.33539901999,200.83175756999844,53215.077542880004
2024-09-18,03:06:38.000,262,11077287,115205,0,1726628797,13742.429707359996,200.82470843999909,53215.0146588
2024-09-18,03:06:39.000,262,11077282,114965,0,1726628798,13742.490334149996,200.73306975000014,53215.03562016
2024-09-18,03:06:40.000,262,11077307,115045,0,1726628799,13742.591378799996,200.7048732300027,53214.979723200006
2024-09-18,03:06:41.000,262,11077336,114925,0,1726628800,13742.638532969992,200.73306975000014,53214.9447876
2024-09-18,03:06:42.000,262,11077349,114365,0,1726628801,13742.705896070001,200.690774970004,53214.958761840004
2024-09-18,03:06:43.000,262,11077272,115165,0,1726628802,13742.766522860002,200.676676709998,53214.9447876
2024-09-18,03:06:44.000,262,11077302,115005,0,1726628803,13742.806940720002,200.6414310600012,53214.958761840004
2024-09-18,03:06:45.000,262,11077275,114965,0,1726628804,13742.854094889997,200.61323454000376,53214.88889064
2024-09-18,03:06:46.000,262,11077323,114645,0,1726628805,13742.934930609998,200.56389063000097,53214.8749164
2024-09-18,03:06:47.000,262,11077318,114765,0,1726628806,13742.982084779993,200.5920871499984,53214.86792928
2024-09-18,03:06:48.000,262,11077273,114685,0,1726628807,13743.035975259998,200.5779888899997,53214.81901944
2024-09-18,03:06:49.000,262,11077274,115045,0,1726628808,13743.116810979998,200.53569411000353,53214.860942160005
2024-09-18,03:06:50.000,262,11077333,114925,0,1726628809,13743.157228839998,200.4933993300001,53214.8399808
2024-09-18,03:06:51.000,262,11077298,114885,0,1726628810,13743.231328249989,200.52159585000481,53214.79805808
2024-09-18,03:06:52.000,262,11077346,115125,0,1726628811,13743.278482419999,200.50044845999946,53214.77709672
2024-09-18,03:06:53.000,262,11077345,115205,0,1726628812,13743.35258182999,200.46520281000267,53214.812032320006
2024-09-18,03:06:54.000,262,11077280,115005,0,1726628813,13743.37279075999,200.4440554200046,53214.791070960004
2024-09-18,03:06:55.000,262,11077339,114925,0,1726628814,13743.47383540999,200.38766238000244,53214.7701096
2024-09-18,03:06:56.000,262,11077318,114965,0,1726628815,13743.527725889995,200.37356412000372,53214.73517400001
2024-09-18,03:06:57.000,262,11077333,114965,0,1726628816,13743.57488005999,200.33831846999965,53214.742161120004
2024-09-18,03:06:58.000,262,11077337,115005,0,1726628817,13743.61529791999,200.32422021000093,53214.74914824
2024-09-18,03:06:59.000,262,11077324,114885,0,1726628818,13743.70286995,200.31717108000157,53214.763122480006
2024-09-18,03:07:00.000,262,11077348,114845,0,1726628819,13743.776969359991,200.27487629999814,53214.79805808
2024-09-18,03:07:01.000,262,11077381,115205,0,1726628820,13743.864541390001,200.27487629999814,53214.763122480006
2024-09-18,03:07:02.000,262,11077379,115045,0,1726628821,13743.884750320001,200.22553239000263,53214.763122480006
2024-09-18,03:07:03.000,262,11077362,115205,0,1726628822,13743.992531279997,200.21848326000327,53214.78408384001
2024-09-18,03:07:04.000,262,11077302,114805,0,1726628823,13744.046421760002,200.17618847999984,53214.742161120004
2024-09-18,03:07:05.000,262,11077322,115085,0,1726628824,13744.073366999997,200.13389370000368,53214.79805808
2024-09-18,03:07:06.000,262,11077367,115045,0,1726628825,13744.086839620002,200.09159892000025,53214.72818688
2024-09-18,03:07:07.000,262,11077366,114765,0,1726628826,13744.174411649998,200.07045153000217,53214.742161120004
2024-09-18,03:07:08.000,262,11077320,115165,0,1726628827,13744.241774749993,200.02110761999938,53214.7701096
2024-09-18,03:07:09.000,262,11077368,114965,0,1726628828,13744.255247369998,200.00700936000067,53214.7701096
2024-09-18,03:07:10.000,262,11077374,115085,0,1726628829,13744.329346779989,199.95061631999852,53214.791070960004
2024-09-18,03:07:11.000,262,11077317,114925,0,1726628830,13744.336083089998,199.92946893000044,53214.7002384
2024-09-18,03:07:12.000,262,11077333,114765,0,1726628831,13744.369764639989,199.8378302400015,53214.7002384
2024-09-18,03:07:13.000,262,11077302,115205,0,1726628832,13744.423655119994,199.74619155000255,53214.70722552
2024-09-18,03:07:14.000,262,11077352,114925,0,1726628833,13744.443864049994,199.71094589999848,53214.67228992
2024-09-18,03:07:15.000,262,11077335,115205,0,1726628834,13744.464072979994,199.64750373000425,53214.75613536001
2024-09-18,03:07:16.000,262,11077378,115085,0,1726628835,13744.504490839994,199.56291417000466,53214.72119976
2024-09-18,03:07:17.000,262,11077360,114765,0,1726628836,13744.51122714999,199.51357026000187,53214.68626416001
2024-09-18,03:07:18.000,262,11077314,115005,0,1726628837,13744.538172389999,199.47127547999844,53214.68626416001
2024-09-18,03:07:19.000,262,11077280,115085,0,1726628838,13744.565117629994,199.43602983000164,53214.72119976
2024-09-18,03:07:20.000,262,11077365,115165,0,1726628839,13744.585326559994,199.38668591999885,53214.67228992
2024-09-18,03:07:21.000,262,11077394,115125,0,1726628840,13744.538172389999,199.30209635999927,53214.66530280001
2024-09-18,03:07:22.000,262,11077374,115005,0,1726628841,13744.544908699994,199.2316050599984,53214.66530280001
2024-09-18,03:07:23.000,262,11077385,115045,0,1726628842,13744.53143607999,199.1611137600048,53214.7002384
2024-09-18,03:07:24.000,262,11077337,114965,0,1726628843,13744.544908699994,199.14701549999882,53214.68626416001
2024-09-18,03:07:25.000,262,11077366,114925,0,1726628844,13744.55164500999,199.06242593999923,53214.67927704
2024-09-18,03:07:26.000,262,11077394,115005,0,1726628845,13744.53143607999,199.0483276800005,53214.66530280001
2024-09-18,03:07:27.000,262,11077382,115045,0,1726628846,13744.55164500999,198.984885509999,53214.68626416001
2024-09-18,03:07:28.000,262,11077345,114965,0,1726628847,13744.51122714999,198.91439420999814,53214.68626416001
2024-09-18,03:07:29.000,262,11077328,114925,0,1726628848,13744.51122714999,198.90734507999878,53214.693251280005
2024-09-18,03:07:30.000,262,11077338,114765,0,1726628849,13744.457336669999,198.82980464999855,53214.742161120004
2024-09-18,03:07:31.000,262,11077344,115005,0,1726628850,13744.464072979994,198.77341161000368,53214.79805808
2024-09-18,03:07:32.000,262,11077354,114845,0,1726628851,13744.423655119994,198.75931334999768,53214.72119976
2024-09-18,03:07:33.000,262,11077368,114885,0,1726628852,13744.403446189994,198.6747237899981,53214.72119976
2024-09-18,03:07:34.000,262,11077371,115005,0,1726628853,13744.403446189994,198.6042324900045,53214.693251280005
2024-09-18,03:07:35.000,262,11077362,114725,0,1726628854,13744.336083089998,198.54783945000236,53214.70722552
2024-09-18,03:07:36.000,262,11077380,115045,0,1726628855,13744.349555709989,198.4773481500015,53214.742161120004
2024-09-18,03:07:37.000,262,11077345,115005,0,1726628856,13744.369764639989,198.43505336999806,53214.70722552
2024-09-18,03:07:38.000,262,11077416,114845,0,1726628857,13744.342819399993,198.36456207000447,53214.77709672
2024-09-18,03:07:39.000,262,11077349,115005,0,1726628858,13744.389973569989,198.32226729000104,53214.74914824
2024-09-18,03:07:40.000,262,11077354,115205,0,1726628859,13744.309137849988,198.27997251000488,53214.73517400001
2024-09-18,03:07:41.000,262,11077354,114925,0,1726628860,13744.315874159998,198.21653034000337,53214.72818688
2024-09-18,03:07:42.000,262,11077439,115125,0,1726628861,13744.302401539993,198.17423555999994,53214.791070960004
2024-09-18,03:07:43.000,262,11077411,114925,0,1726628862,13744.410182499989,198.12489165000443,53214.742161120004
2024-09-18,03:07:44.000,262,11077424,115045,0,1726628863,13744.396709879999,198.07554774000164,53214.77709672
2024-09-18,03:07:45.000,262,11077478,114965,0,1726628864,13744.383237259994,198.04030209000484,53214.791070960004
2024-09-18,03:07:46.000,262,11077413,114725,0,1726628865,13744.410182499989,198.00505644000077,53214.83299368001
2024-09-18,03:07:47.000,262,11077453,114845,0,1726628866,13744.430391429989,197.9839090500027,53214.7701096
2024-09-18,03:07:48.000,262,11077413,115005,0,1726628867,13744.403446189994,197.9204668800012,53214.742161120004
2024-09-18,03:07:49.000,262,11077426,115205,0,1726628868,13744.443864049994,197.8711229699984,53214.75613536001
2024-09-18,03:07:50.000,262,11077442,115245,0,1726628869,13744.396709879999,197.82882819000224,53214.73517400001
2024-09-18,03:07:51.000,262,11077394,115005,0,1726628870,13744.410182499989,197.76538602000073,53214.791070960004
2024-09-18,03:07:52.000,262,11077388,114845,0,1726628871,13744.403446189994,197.73014037000394,53214.791070960004
2024-09-18,03:07:53.000,262,11077415,115125,0,1726628872,13744.423655119994,197.69489471999987,53214.81901944
2024-09-18,03:07:54.000,262,11077386,115165,0,1726628873,13744.416918809999,197.70194384999922,53214.7701096
2024-09-18,03:07:55.000,262,11077434,114925,0,1726628874,13744.389973569989,197.6737473300018,53214.79805808
2024-09-18,03:07:56.000,262,11077369,114845,0,1726628875,13744.342819399993,197.624403419999,53214.763122480006
2024-09-18,03:07:57.000,262,11077401,115085,0,1726628876,13744.336083089998,197.63145254999836,53214.79805808
2024-09-18,03:07:58.000,262,11077426,115005,0,1726628877,13744.309137849988,197.56096125000477,53214.80504520001
2024-09-18,03:07:59.000,262,11077380,114965,0,1726628878,13744.309137849988,197.50456821000262,53214.8749164
2024-09-18,03:08:00.000,262,11077421,115045,0,1726628879,13744.295665229998,197.4411260400011,53214.86792928
2024-09-18,03:08:01.000,262,11077437,114845,0,1726628880,13744.187884270003,197.3776838699996,53214.84696792
2024-09-18,03:08:02.000,262,11077471,115125,0,1726628881,13744.167675340002,197.33538909000345,53214.88889064
2024-09-18,03:08:03.000,262,11077444,115205,0,1726628882,13744.154202719998,197.29309431000001,53214.90286488001
2024-09-18,03:08:04.000,262,11077470,114805,0,1726628883,13744.160939029993,197.23670126999787,53214.85395504001
2024-09-18,03:08:05.000,262,11077417,114845,0,1726628884,13744.107048550002,197.16620997000427,53214.8399808
2024-09-18,03:08:06.000,262,11077482,115045,0,1726628885,13744.039685449992,197.14506257999892,53214.81901944
2024-09-18,03:08:07.000,262,11077475,114925,0,1726628886,13743.965586040002,197.06047301999934,53214.89587776
2024-09-18,03:08:08.000,262,11077452,114885,0,1726628887,13743.918431869992,196.99703084999783,53214.90286488001
2024-09-18,03:08:09.000,262,11077405,115045,0,1726628888,13743.857805079992,196.96178520000103,53214.89587776
2024-09-18,03:08:10.000,262,11077516,115165,0,1726628889,13743.824123530001,196.94063781000295,53214.89587776
2024-09-18,03:08:11.000,262,11077404,114925,0,1726628890,13743.783705670001,196.8842447700008,53214.92382624001
2024-09-18,03:08:12.000,262,11077448,114765,0,1726628891,13743.76349674,196.82785172999866,53214.86792928
2024-09-18,03:08:13.000,262,11077431,114925,0,1726628892,13743.736551499991,196.76440956000442,53214.92382624001
2024-09-18,03:08:14.000,262,11077494,114965,0,1726628893,13743.716342569991,196.70801652000227,53214.88889064
2024-09-18,03:08:15.000,262,11077499,115085,0,1726628894,13743.63550684999,196.60932870000397,53214.86792928
2024-09-18,03:08:16.000,262,11077513,114965,0,1726628895,13743.608561609995,196.5740830499999,53214.89587776
2024-09-18,03:08:17.000,262,11077439,115045,0,1726628896,13743.487308029995,196.5388374000031,53214.85395504001
2024-09-18,03:08:18.000,262,11077406,115045,0,1726628897,13743.467099099995,196.48244436000095,53214.82600656
2024-09-18,03:08:19.000,262,11077515,115045,0,1726628898,13743.41320861999,196.4119530600001,53214.86792928
2024-09-18,03:08:20.000,262,11077460,115005,0,1726628899,13743.366054449994,196.3767074100033,53214.8749164
2024-09-18,03:08:21.000,262,11077504,114765,0,1726628900,13743.285218729994,196.33441262999986,53214.81901944
2024-09-18,03:08:22.000,262,11077536,114845,0,1726628901,13743.211119319989,196.2921178500037,53214.8749164
2024-09-18,03:08:23.000,262,11077385,114725,0,1726628902,13743.163965149994,196.24277394000092,53214.85395504001
2024-09-18,03:08:24.000,262,11077507,114885,0,1726628903,13743.103338359993,196.13703699000325,53214.86792928
2024-09-18,03:08:25.000,262,11077451,114925,0,1726628904,13743.049447879988,196.10179133999918,53214.84696792
2024-09-18,03:08:26.000,262,11077494,114645,0,1726628905,13742.968612160003,196.05244743000367,53214.81901944
2024-09-18,03:08:27.000,262,11077489,114845,0,1726628906,13742.961875849993,196.0172017799996,53214.812032320006
2024-09-18,03:08:28.000,262,11077422,114965,0,1726628907,13742.934930609998,195.96785787000408,53214.81901944
2024-09-18,03:08:29.000,262,11077433,114925,0,1726628908,13742.901249059993,195.93966134999937,53214.84696792
2024-09-18,03:08:30.000,262,11077496,115045,0,1726628909,13742.860831199992,195.90441570000257,53214.8399808
2024-09-18,03:08:31.000,262,11077532,115045,0,1726628910,13742.813677029997,195.86212091999914,53214.80504520001
2024-09-18,03:08:32.000,262,11077480,115005,0,1726628911,13742.806940720002,195.78458048999892,53214.7701096
2024-09-18,03:08:33.000,262,11077406,115085,0,1726628912,13742.773259169997,195.80572788000427,53214.81901944
2024-09-18,03:08:34.000,262,11077477,115005,0,1726628913,13742.678950829992,195.74933484000212,53214.791070960004
2024-09-18,03:08:35.000,262,11077476,114845,0,1726628914,13742.618324039991,195.7352365800034,53214.77709672
2024-09-18,03:08:36.000,262,11077487,115045,0,1726628915,13742.54422463,195.65769615000318,53214.742161120004
2024-09-18,03:08:37.000,262,11077548,115045,0,1726628916,13742.47686152999,195.58015572000295,53214.763122480006
2024-09-18,03:08:38.000,262,11077491,114925,0,1726628917,13742.369080569995,195.55195919999824,53214.6303672
2024-09-18,03:08:39.000,262,11077478,115205,0,1726628918,13742.28150854,195.488517030004,53214.63735432001
2024-09-18,03:08:40.000,262,11077523,114965,0,1726628919,13742.19393650999,195.4603205099993,53214.574470240004
2024-09-18,03:08:41.000,262,11077513,114965,0,1726628920,13742.126573409994,195.38982920999842,53214.6303672
2024-09-18,03:08:42.000,262,11077543,114925,0,1726628921,13742.018792449999,195.34753443000227,53214.58145736
2024-09-18,03:08:43.000,262,11077435,114685,0,1726628922,13741.991847209989,195.29114139000012,53214.4906248
2024-09-18,03:08:44.000,262,11077534,115045,0,1726628923,13741.944693039994,195.22065008999925,53214.455689200004
2024-09-18,03:08:45.000,262,11077481,114845,0,1726628924,13741.857121009998,195.17130618000374,53214.406779360004
2024-09-18,03:08:46.000,262,11077473,115245,0,1726628925,13741.823439459993,195.12196227000095,53214.41376648
2024-09-18,03:08:47.000,262,11077476,115005,0,1726628926,13741.756076359998,195.05147097000008,53214.357869520005
2024-09-18,03:08:48.000,262,11077460,114805,0,1726628927,13741.702185879993,195.0162253200033,53214.30197256001
2024-09-18,03:08:49.000,262,11077515,115045,0,1726628928,13741.675240639997,194.99507792999793,53214.33690816
2024-09-18,03:08:50.000,262,11077466,114885,0,1726628929,13741.587668610002,194.89639010999963,53214.26703696
2024-09-18,03:08:51.000,262,11077447,114885,0,1726628930,13741.587668610002,194.91048836999835,53214.23210136001
2024-09-18,03:08:52.000,262,11077485,114805,0,1726628931,13741.520305509992,194.83999707000476,53214.25306272001
2024-09-18,03:08:53.000,262,11077473,114885,0,1726628932,13741.493360269997,194.79065316000197,53214.19716576
2024-09-18,03:08:54.000,262,11077517,115085,0,1726628933,13741.473151339997,194.7695057700039,53214.141268800005
2024-09-18,03:08:55.000,262,11077520,115205,0,1726628934,13741.452942409996,194.7836040300026,53214.13428168001
2024-09-18,03:08:56.000,262,11077462,114725,0,1726628935,13741.500096579992,194.7836040300026,53214.16223016001
2024-09-18,03:08:57.000,262,11077500,115205,0,1726628936,13741.479887649992,194.74130924999918,53214.120307440004
2024-09-18,03:08:58.000,262,11077464,114965,0,1726628937,13741.452942409996,194.70606360000238,53214.1063332
2024-09-18,03:08:59.000,262,11077500,114965,0,1726628938,13741.459678719992,194.69196534000366,53214.06441048001
2024-09-18,03:09:00.000,262,11077509,114685,0,1726628939,13741.432733479996,194.6849162100043,53214.036462
2024-09-18,03:09:01.000,262,11077526,115125,0,1726628940,13741.412524549996,194.66376881999895,53214.022487760005
2024-09-18,03:09:02.000,262,11077470,115045,0,1726628941,13741.358634069991,194.64967056000023,53213.973577920005
2024-09-18,03:09:03.000,262,11077431,114685,0,1726628942,13741.250853109996,194.6214740400028,53213.98755216
2024-09-18,03:09:04.000,262,11077467,114925,0,1726628943,13741.2441168,194.59327751999808,53213.924668080006
2024-09-18,03:09:05.000,262,11077464,114725,0,1726628944,13741.20369894,194.60032665000472,53213.9316552
2024-09-18,03:09:06.000,262,11077499,114765,0,1726628945,13741.21717155999,194.5580318700013,53213.854796880005
2024-09-18,03:09:07.000,262,11077457,115085,0,1726628946,13741.19696262999,194.5368844800032,53213.88274536
2024-09-18,03:09:08.000,262,11077452,114925,0,1726628947,13741.19696262999,194.50163882999914,53213.903706720004
2024-09-18,03:09:09.000,262,11077460,114845,0,1726628948,13741.20369894,194.45229492000362,53213.83383552
2024-09-18,03:09:10.000,262,11077495,115165,0,1726628949,13741.20369894,194.39590188000147,53213.83383552
2024-09-18,03:09:11.000,262,11077469,115085,0,1726628950,13741.19696262999,194.38180362000276,53213.74300296
2024-09-18,03:09:12.000,262,11077458,115085,0,1726628951,13741.22390787,194.34655796999868,53213.736015840004
2024-09-18,03:09:13.000,262,11077444,115005,0,1726628952,13741.20369894,194.3113123200019,53213.74300296
2024-09-18,03:09:14.000,262,11077479,115085,0,1726628953,13741.20369894,194.2619684099991,53213.76396432
2024-09-18,03:09:15.000,262,11077447,114845,0,1726628954,13741.190226319995,194.21262450000359,53213.71505448
2024-09-18,03:09:16.000,262,11077457,114885,0,1726628955,13741.17675369999,194.18442797999887,53213.67313176
2024-09-18,03:09:17.000,262,11077463,115045,0,1726628956,13741.13633583999,194.0786910300012,53213.65915752001
2024-09-18,03:09:18.000,262,11077439,115205,0,1726628957,13741.129599529995,194.02229798999906,53213.63120904001
2024-09-18,03:09:19.000,262,11077484,115085,0,1726628958,13741.11612690999,193.90951191000204,53213.58229920001
2024-09-18,03:09:20.000,262,11077496,114845,0,1726628959,13741.149808459995,193.8319714800018,53213.568324960004
2024-09-18,03:09:21.000,262,11077416,114845,0,1726628960,13741.170017389995,193.76148018000094,53213.470505280005
2024-09-18,03:09:22.000,262,11077384,114925,0,1726628961,13741.08244536,193.69803800999944,53213.48447952
2024-09-18,03:09:23.000,262,11077385,114965,0,1726628962,13741.109390599995,193.56410454000434,53213.43556968
2024-09-18,03:09:24.000,262,11077452,115165,0,1726628963,13741.089181669995,193.55000627999834,53213.44954392
2024-09-18,03:09:25.000,262,11077445,114885,0,1726628964,13741.02181857,193.4583675899994,53213.38665984
2024-09-18,03:09:26.000,262,11077434,114965,0,1726628965,13741.06223643,193.43722020000132,53213.37967272
2024-09-18,03:09:27.000,262,11077396,114885,0,1726628966,13741.01508225999,193.34558151000238,53213.32377576001
2024-09-18,03:09:28.000,262,11077429,115085,0,1726628967,13741.008345949995,193.2609919500028,53213.302814400005
2024-09-18,03:09:29.000,262,11077460,115005,0,1726628968,13740.95445546999,193.1764023900032,53213.26089168
2024-09-18,03:09:30.000,262,11077511,115045,0,1726628969,13740.93424653999,193.12705848000041,53213.2678788
2024-09-18,03:09:31.000,262,11077472,114925,0,1726628970,13740.887092369994,193.0142724000034,53213.23993032
2024-09-18,03:09:32.000,262,11077467,115005,0,1726628971,13740.826465579994,193.05656717999955,53213.17005912
2024-09-18,03:09:33.000,262,11077408,115085,0,1726628972,13740.826465579994,192.95787936000124,53213.10717504001
2024-09-18,03:09:34.000,262,11077421,115005,0,1726628973,13740.85341081999,192.9014863199991,53213.135123520005
2024-09-18,03:09:35.000,262,11077463,115005,0,1726628974,13740.819729269999,192.83099501999823,53213.05826520001
2024-09-18,03:09:36.000,262,11077390,115125,0,1726628975,13740.819729269999,192.72525807000056,53213.05127808
2024-09-18,03:09:37.000,262,11077466,114925,0,1726628976,13740.765838789994,192.62657025000226,53213.065252320004
2024-09-18,03:09:38.000,262,11077453,115005,0,1726628977,13740.718684619998,192.5560789500014,53213.03730384001
2024-09-18,03:09:39.000,262,11077452,114925,0,1726628978,13740.678266759998,192.48558765000053,53212.93948416001
2024-09-18,03:09:40.000,262,11077415,114765,0,1726628979,13740.617639969998,192.40099809000094,53212.94647128
2024-09-18,03:09:41.000,262,11077377,114885,0,1726628980,13740.557013179998,192.31640853000135,53212.91153568001
2024-09-18,03:09:42.000,262,11077412,114845,0,1726628981,13740.557013179998,192.2459172300005,53212.87660008
2024-09-18,03:09:43.000,262,11077393,115085,0,1726628982,13740.530067940002,192.18952418999834,53212.80672888
2024-09-18,03:09:44.000,262,11077446,114845,0,1726628983,13740.503122699993,192.0978854999994,53212.82070312001
2024-09-18,03:09:45.000,262,11077467,114765,0,1726628984,13740.489650080002,192.0626398500026,53212.79275464001
2024-09-18,03:09:46.000,262,11077428,115325,0,1726628985,13740.415550669997,192.00624681000045,53212.74384480001
2024-09-18,03:09:47.000,262,11077440,115045,0,1726628986,13740.415550669997,191.92870638000022,53212.68794784
2024-09-18,03:09:48.000,262,11077397,115045,0,1726628987,13740.348187570002,191.85116595,53212.70192208001
2024-09-18,03:09:49.000,262,11077411,115005,0,1726628988,13740.375132809997,191.79477290999785,53212.64602512
2024-09-18,03:09:50.000,262,11077419,114925,0,1726628989,13740.334714949997,191.7172324800049,53212.59711528
2024-09-18,03:09:51.000,262,11077474,115045,0,1726628990,13740.294297089997,191.6678885700021,53212.61108952
2024-09-18,03:09:52.000,262,11077508,114845,0,1726628991,13740.287560780002,191.61149552999996,53212.55519256001
2024-09-18,03:09:53.000,262,11077413,115205,0,1726628992,13740.267351850001,191.52690597000037,53212.53423120001
2024-09-18,03:09:54.000,262,11077414,114925,0,1726628993,13740.240406609992,191.5057585800023,53212.54121832
2024-09-18,03:09:55.000,262,11077438,115045,0,1726628994,13740.206725060001,191.407070760004,53212.54121832
2024-09-18,03:09:56.000,262,11077430,114645,0,1726628995,13740.247142920001,191.3577268500012,53212.513269840005
2024-09-18,03:09:57.000,262,11077454,115045,0,1726628996,13740.179779819991,191.2942846799997,53212.4992956
2024-09-18,03:09:58.000,262,11077392,114965,0,1726628997,13740.12588934,191.28018642000097,53212.527244079996
2024-09-18,03:09:59.000,262,11077461,115125,0,1726628998,13740.199988749991,191.15330207999796,53212.53423120001
2024-09-18,03:10:00.000,262,11077461,114845,0,1726628999,13740.092207789996,191.1110073000018,53212.47833424
2024-09-18,03:10:01.000,262,11077434,114605,0,1726629000,13740.071998859996,191.02641774000222,53212.43641152001
2024-09-18,03:10:02.000,262,11077407,114885,0,1726629001,13740.011372069996,190.948877310002,53212.43641152001
2024-09-18,03:10:03.000,262,11077434,115205,0,1726629002,13739.991163139995,190.91363165999792,53212.45737288001
2024-09-18,03:10:04.000,262,11077482,115085,0,1726629003,13739.970954209995,190.81494383999961,53212.394488800004
2024-09-18,03:10:05.000,262,11077482,114725,0,1726629004,13739.910327419995,190.77969819000282,53212.415450160006
2024-09-18,03:10:06.000,262,11077484,115205,0,1726629005,13739.86317325,190.75855080000474,53212.359553199996
2024-09-18,03:10:07.000,262,11077416,115045,0,1726629006,13739.81601907999,190.7515016699981,53212.37352744
2024-09-18,03:10:08.000,262,11077448,114845,0,1726629007,13739.77560121999,190.67396123999788,53212.359553199996
2024-09-18,03:10:09.000,262,11077432,114845,0,1726629008,13739.72171074,190.62461733000237,53212.28269488
2024-09-18,03:10:10.000,262,11077421,115045,0,1726629009,13739.667820259994,190.5541260300015,53212.31064336
2024-09-18,03:10:11.000,262,11077442,115045,0,1726629010,13739.61392977999,190.54002777000278,53212.28968200001
2024-09-18,03:10:12.000,262,11077473,115085,0,1726629011,13739.485939889993,190.49773298999935,53212.24077216001
2024-09-18,03:10:13.000,262,11077476,115125,0,1726629012,13739.472467269989,190.38494691000233,53212.26872064001
2024-09-18,03:10:14.000,262,11077454,114925,0,1726629013,13739.438785719998,190.34970125999826,53212.247759280006
2024-09-18,03:10:15.000,262,11077462,114765,0,1726629014,13739.391631549988,190.29330822000338,53212.21981080001
2024-09-18,03:10:16.000,262,11077430,115005,0,1726629015,13739.310795830002,190.2580625699993,53212.21981080001
2024-09-18,03:10:17.000,262,11077496,114685,0,1726629016,13739.229960110002,190.20166953000444,53212.226797920004
2024-09-18,03:10:18.000,262,11077483,114885,0,1726629017,13739.176069629997,190.16642388000037,53212.177888080005
2024-09-18,03:10:19.000,262,11077489,114925,0,1726629018,13739.135651769997,190.06773606000206,53212.16391384
2024-09-18,03:10:20.000,262,11077534,114845,0,1726629019,13739.048079740001,190.032490409998,53212.177888080005
2024-09-18,03:10:21.000,262,11077496,115045,0,1726629020,13738.994189259996,189.99019563000184,53212.12199112001
2024-09-18,03:10:22.000,262,11077505,114965,0,1726629021,13738.90661723,189.90560607000225,53212.16391384
2024-09-18,03:10:23.000,262,11077431,114965,0,1726629022,13738.81904519999,189.88445868000417,53212.16391384
2024-09-18,03:10:24.000,262,11077517,115005,0,1726629023,13738.79883626999,189.88445868000417,53212.1848752
2024-09-18,03:10:25.000,262,11077438,114525,0,1726629024,13738.74494579,189.8139673800033,53212.17090096001
2024-09-18,03:10:26.000,262,11077509,114965,0,1726629025,13738.72473686,189.74347608000244,53212.17090096001
2024-09-18,03:10:27.000,262,11077452,114725,0,1726629026,13738.62369221,189.71527955999773,53212.115004
2024-09-18,03:10:28.000,262,11077448,114845,0,1726629027,13738.60348328,189.67298478000157,53212.13596536
2024-09-18,03:10:29.000,262,11077501,114925,0,1726629028,13738.53612017999,189.63773913000477,53212.115004
2024-09-18,03:10:30.000,262,11077536,115005,0,1726629029,13738.47549338999,189.60954261000006,53212.115004
2024-09-18,03:10:31.000,262,11077497,114805,0,1726629030,13738.428339219994,189.58839522000198,53212.13596536
2024-09-18,03:10:32.000,262,11077530,115085,0,1726629031,13738.381185049999,189.56019870000455,53212.14295248
2024-09-18,03:10:33.000,262,11077501,115045,0,1726629032,13738.307085639994,189.5672478300039,53212.10801688
2024-09-18,03:10:34.000,262,11077476,114965,0,1726629033,13738.246458849993,189.5390513099992,53212.10801688
2024-09-18,03:10:35.000,262,11077525,114885,0,1726629034,13738.179095749998,189.48970740000368,53212.177888080005
2024-09-18,03:10:36.000,262,11077457,114885,0,1726629035,13738.165623129993,189.49675653000304,53212.13596536
2024-09-18,03:10:37.000,262,11077493,114725,0,1726629036,13738.091523720002,189.48265827000432,53212.128978240005
2024-09-18,03:10:38.000,262,11077521,115005,0,1726629037,13738.064578479993,189.48265827000432,53212.1848752
2024-09-18,03:10:39.000,262,11077534,114965,0,1726629038,13738.057842169997,189.51790392000112,53212.115004
2024-09-18,03:10:40.000,262,11077542,115005,0,1726629039,13738.057842169997,189.52495305000048,53212.247759280006
2024-09-18,03:10:41.000,262,11077559,114925,0,1726629040,13738.003951689992,189.5531495699979,53212.191862319996
2024-09-18,03:10:42.000,262,11077547,114925,0,1726629041,13738.003951689992,189.5672478300039,53212.177888080005
2024-09-18,03:10:43.000,262,11077474,114885,0,1726629042,13737.963533829992,189.5390513099992,53212.13596536
2024-09-18,03:10:44.000,262,11077529,114885,0,1726629043,13737.977006449997,189.5531495699979,53212.226797920004
2024-09-18,03:10:45.000,262,11077525,114885,0,1726629044,13737.997215379997,189.58839522000198,53212.21282368
2024-09-18,03:10:46.000,262,11077574,115085,0,1726629045,13738.017424309997,189.59544435000134,53212.23378504
2024-09-18,03:10:47.000,262,11077520,115005,0,1726629046,13738.030896930002,189.63773913000477,53212.247759280006
2024-09-18,03:10:48.000,262,11077554,114725,0,1726629047,13738.017424309997,189.61659173999942,53212.2547464
2024-09-18,03:10:49.000,262,11077579,114925,0,1726629048,13738.051105860002,189.61659173999942,53212.26872064001
2024-09-18,03:10:50.000,262,11077535,115005,0,1726629049,13738.131941580003,189.64478826000413,53212.33160472
2024-09-18,03:10:51.000,262,11077544,115245,0,1726629050,13738.145414199993,189.6659356500022,53212.345578960005
2024-09-18,03:10:52.000,262,11077595,114645,0,1726629051,13738.206040989993,189.69413216999965,53212.38750168001
2024-09-18,03:10:53.000,262,11077528,115165,0,1726629052,13738.259931469998,189.6870830400003,53212.40846304001
2024-09-18,03:10:54.000,262,11077613,114885,0,1726629053,13738.307085639994,189.701181299999,53212.4294244
2024-09-18,03:10:55.000,262,11077590,115165,0,1726629054,13738.360976119999,189.73642695000308,53212.47833424
2024-09-18,03:10:56.000,262,11077609,115165,0,1726629055,13738.39465766999,189.79281998999795,53212.54820544
2024-09-18,03:10:57.000,262,11077542,115005,0,1726629056,13738.408130289994,189.8139673800033,53212.583141040006
2024-09-18,03:10:58.000,262,11077578,115045,0,1726629057,13738.43507552999,189.8492130300001,53212.562179680004
2024-09-18,03:10:59.000,262,11077620,115005,0,1726629058,13738.47549338999,189.85626215999946,53212.62506376001
2024-09-18,03:11:00.000,262,11077578,114685,0,1726629059,13738.52264756,189.8774095500048,53212.62506376001
2024-09-18,03:11:01.000,262,11077562,114965,0,1726629060,13738.53612017999,189.8774095500048,53212.64602512
2024-09-18,03:11:02.000,262,11077648,114925,0,1726629061,13738.509174939994,189.89150781000353,53212.7089092
2024-09-18,03:11:03.000,262,11077613,114765,0,1726629062,13738.59674696999,189.91970433000097,53212.80672888
2024-09-18,03:11:04.000,262,11077671,114925,0,1726629063,13738.59674696999,189.9126552000016,53212.799741760005
2024-09-18,03:11:05.000,262,11077598,115005,0,1726629064,13738.63716482999,189.94085171999905,53212.93948416001
2024-09-18,03:11:06.000,262,11077602,115045,0,1726629065,13738.69779161999,189.9479008499984,53212.93948416001
2024-09-18,03:11:07.000,262,11077637,114845,0,1726629066,13738.67758268999,189.96904824000376,53213.030316719996
2024-09-18,03:11:08.000,262,11077685,114605,0,1726629067,13738.70452793,189.9972447600012,53213.12114928
2024-09-18,03:11:09.000,262,11077628,114685,0,1726629068,13738.69779161999,189.97609737000312,53213.135123520005
2024-09-18,03:11:10.000,262,11077660,114525,0,1726629069,13738.751682099995,190.00429389000055,53213.19102048
2024-09-18,03:11:11.000,262,11077691,115005,0,1726629070,13738.77862733999,190.02544127999863,53213.22595608001
2024-09-18,03:11:12.000,262,11077694,114925,0,1726629071,13738.83925412999,189.9972447600012,53213.33076288
2024-09-18,03:11:13.000,262,11077726,114805,0,1726629072,13738.78536365,190.04658867000398,53213.37268560001
2024-09-18,03:11:14.000,262,11077751,115085,0,1726629073,13738.83925412999,190.03953954000463,53213.4076212
2024-09-18,03:11:15.000,262,11077712,115205,0,1726629074,13738.879671989991,190.0959325799995,53213.470505280005
2024-09-18,03:11:16.000,262,11077712,114925,0,1726629075,13738.893144609996,190.1241291000042,53213.52640224
2024-09-18,03:11:17.000,262,11077712,114845,0,1726629076,13738.953771399996,190.13822736000293,53213.60326056
2024-09-18,03:11:18.000,262,11077734,114885,0,1726629077,13738.947035090001,190.13822736000293,53213.55435072
2024-09-18,03:11:19.000,262,11077675,115005,0,1726629078,13738.987452950001,190.1452764900023,53213.60326056
2024-09-18,03:11:20.000,262,11077695,114965,0,1726629079,13739.000925569992,190.20166953000444,53213.63120904001
2024-09-18,03:11:21.000,262,11077750,114885,0,1726629080,13739.075024979997,190.1452764900023,53213.69409312
2024-09-18,03:11:22.000,262,11077690,115045,0,1726629081,13739.128915460002,190.2439643100006,53213.77793856001
2024-09-18,03:11:23.000,262,11077806,115085,0,1726629082,13739.169333320002,190.2580625699993,53213.81986128
2024-09-18,03:11:24.000,262,11077805,114645,0,1726629083,13739.263641659993,190.32150474000082,53213.88973248
2024-09-18,03:11:25.000,262,11077715,114845,0,1726629084,13739.344477379993,190.34970125999826,53213.924668080006
2024-09-18,03:11:26.000,262,11077750,114605,0,1726629085,13739.445522029993,190.3919960400017,53214.06441048001
2024-09-18,03:11:27.000,262,11077748,114845,0,1726629086,13739.533094059989,190.48363473000063,53214.141268800005
2024-09-18,03:11:28.000,262,11077850,115125,0,1726629087,13739.586984539994,190.52592951000406,53214.16921728
2024-09-18,03:11:29.000,262,11077789,115125,0,1726629088,13739.67455656999,190.56117516000086,53214.26703696
2024-09-18,03:11:30.000,262,11077770,115085,0,1726629089,13739.71497442999,190.64576472000044,53214.35088240001
2024-09-18,03:11:31.000,262,11077879,115005,0,1726629090,13739.78233753,190.73035428000003,53214.385818
2024-09-18,03:11:32.000,262,11077801,114885,0,1726629091,13739.84296432,190.77969819000282,53214.50459904
2024-09-18,03:11:33.000,262,11077819,115045,0,1726629092,13739.90359111,190.82199296999897,53214.46966344001
2024-09-18,03:11:34.000,262,11077825,114925,0,1726629093,13739.89685479999,190.87838601000112,53214.574470240004
2024-09-18,03:11:35.000,262,11077859,114805,0,1726629094,13739.91706372999,190.8501894900037,53214.58145736
2024-09-18,03:11:36.000,262,11077806,115165,0,1726629095,13739.91706372999,190.84314036000433,53214.644341440006
2024-09-18,03:11:37.000,262,11077836,114845,0,1726629096,13739.930536349995,190.82904209999833,53214.63735432001
2024-09-18,03:11:38.000,262,11077883,114925,0,1726629097,13739.91706372999,190.84314036000433,53214.63735432001
2024-09-18,03:11:39.000,262,11077850,115005,0,1726629098,13739.930536349995,190.8360912299977,53214.60940584
2024-09-18,03:11:40.000,262,11077841,114725,0,1726629099,13739.94400897,190.85723862000305,53214.65831568
2024-09-18,03:11:41.000,262,11077775,115005,0,1726629100,13739.90359111,190.80789471000026,53214.644341440006
2024-09-18,03:11:42.000,262,11077837,115005,0,1726629101,13739.970954209995,190.80789471000026,53214.67228992
2024-09-18,03:11:43.000,262,11077805,114925,0,1726629102,13739.99789944999,190.78674732000218,53214.78408384001
2024-09-18,03:11:44.000,262,11077820,114965,0,1726629103,13740.011372069996,190.85723862000305,53214.78408384001
2024-09-18,03:11:45.000,262,11077836,114885,0,1726629104,13740.10568041,190.8501894900037,53214.75613536001
2024-09-18,03:11:46.000,262,11077809,114805,0,1726629105,13740.139361959991,190.88543514000048,53214.812032320006
2024-09-18,03:11:47.000,262,11077797,114965,0,1726629106,13740.159570889991,190.89248426999984,53214.86792928
2024-09-18,03:11:48.000,262,11077880,115005,0,1726629107,13740.139361959991,190.87133688000176,53214.860942160005
2024-09-18,03:11:49.000,262,11077804,114885,0,1726629108,13740.226933990001,190.91363165999792,53214.89587776
2024-09-18,03:11:50.000,262,11077821,114805,0,1726629109,13740.247142920001,190.93477905000327,53214.92382624001
2024-09-18,03:11:51.000,262,11077844,115165,0,1726629110,13740.327978640002,191.02641774000222,53214.96574896
2024-09-18,03:11:52.000,262,11077788,115005,0,1726629111,13740.381869119992,190.99117208999814,53215.05658152
2024-09-18,03:11:53.000,262,11077918,115005,0,1726629112,13740.388605430002,191.0475651300003,53215.10549136
2024-09-18,03:11:54.000,262,11077881,114925,0,1726629113,13740.381869119992,191.03346687000158,53215.14042696001
2024-09-18,03:11:55.000,262,11077868,114725,0,1726629114,13740.368396500002,191.0123194800035,53215.196323920005
2024-09-18,03:11:56.000,262,11077783,114885,0,1726629115,13740.388605430002,191.06871251999837,53215.126452720004
2024-09-18,03:11:57.000,262,11077859,114965,0,1726629116,13740.354923879997,191.08985991000372,53215.245233760004
2024-09-18,03:11:58.000,262,11077890,115125,0,1726629117,13740.402078049992,191.09690904000308,53215.23125952
2024-09-18,03:11:59.000,262,11077785,115085,0,1726629118,13740.381869119992,191.1110073000018,53215.27318224
2024-09-18,03:12:00.000,262,11077837,114885,0,1726629119,13740.395341739997,191.13920381999924,53215.30811784001
2024-09-18,03:12:01.000,262,11077918,115045,0,1726629120,13740.402078049992,191.13920381999924,53215.30811784001
2024-09-18,03:12:02.000,262,11077838,115005,0,1726629121,13740.388605430002,191.1462529499986,53215.37798904
2024-09-18,03:12:03.000,262,11077951,114885,0,1726629122,13740.449232220002,191.1462529499986,53215.364014800005
2024-09-18,03:12:04.000,262,11077866,115005,0,1726629123,13740.408814360002,191.1955968600014,53215.37798904
2024-09-18,03:12:05.000,262,11077850,115085,0,1726629124,13740.455968529997,191.21674424999946,53215.42689888001
2024-09-18,03:12:06.000,262,11077832,115005,0,1726629125,13740.516595319998,191.21674424999946,53215.45484736001
2024-09-18,03:12:07.000,262,11077874,114965,0,1726629126,13740.482913769993,191.18149860000267,53215.55266704001
2024-09-18,03:12:08.000,262,11077874,115165,0,1726629127,13740.442495909992,191.1603512100046,53215.5386928
2024-09-18,03:12:09.000,262,11077889,114925,0,1726629128,13740.435759599997,191.1462529499986,53215.56664128
2024-09-18,03:12:10.000,262,11077897,114565,0,1726629129,13740.429023290002,191.13920381999924,53215.531705680005
2024-09-18,03:12:11.000,262,11077821,114845,0,1726629130,13740.435759599997,191.15330207999796,53215.52471856001
2024-09-18,03:12:12.000,262,11077893,114885,0,1726629131,13740.476177459997,191.1603512100046,53215.5386928
2024-09-18,03:12:13.000,262,11077885,114965,0,1726629132,13740.482913769993,191.1603512100046,53215.4688216
2024-09-18,03:12:14.000,262,11077792,115045,0,1726629133,13740.516595319998,191.10395817000244,53215.51074432
2024-09-18,03:12:15.000,262,11077936,114845,0,1726629134,13740.530067940002,191.11805643000116,53215.531705680005
2024-09-18,03:12:16.000,262,11077829,114685,0,1726629135,13740.496386389997,191.05461425999965,53215.48978296
2024-09-18,03:12:17.000,262,11077849,115045,0,1726629136,13740.489650080002,190.97002470000007,53215.531705680005
2024-09-18,03:12:18.000,262,11077789,115085,0,1726629137,13740.476177459997,190.99822122000478,53215.44087312
2024-09-18,03:12:19.000,262,11077813,114845,0,1726629138,13740.449232220002,190.88543514000048,53215.44087312
2024-09-18,03:12:20.000,262,11077871,114765,0,1726629139,13740.482913769993,190.84314036000433,53215.42689888001
2024-09-18,03:12:21.000,262,11077843,115085,0,1726629140,13740.476177459997,190.79379645000154,53215.47580872001
2024-09-18,03:12:22.000,262,11077853,115045,0,1726629141,13740.408814360002,190.70920689000195,53215.37798904
2024-09-18,03:12:23.000,262,11077815,115005,0,1726629142,13740.381869119992,190.66691210999852,53215.315104960006
2024-09-18,03:12:24.000,262,11077792,114965,0,1726629143,13740.341451259992,190.64576472000044,53215.3290792
2024-09-18,03:12:25.000,262,11077775,115085,0,1726629144,13740.321242329992,190.53297864000342,53215.30811784001
2024-09-18,03:12:26.000,262,11077775,115085,0,1726629145,13740.247142920001,190.5047821199987,53215.315104960006
2024-09-18,03:12:27.000,262,11077761,115005,0,1726629146,13740.206725060001,190.44838908000384,53215.315104960006
2024-09-18,03:12:28.000,262,11077809,114925,0,1726629147,13740.206725060001,190.38494691000233,53215.364014800005
2024-09-18,03:12:29.000,262,11077795,114885,0,1726629148,13740.199988749991,190.32855387000018,53215.315104960006
2024-09-18,03:12:30.000,262,11077773,115005,0,1726629149,13740.12588934,190.28625909000402,53215.30113072
2024-09-18,03:12:31.000,262,11077802,114845,0,1726629150,13740.12588934,190.23691518000123,53215.37100192
2024-09-18,03:12:32.000,262,11077730,114845,0,1726629151,13740.011372069996,190.17347300999973,53215.30113072
2024-09-18,03:12:33.000,262,11077780,114845,0,1726629152,13739.991163139995,190.13822736000293,53215.35004056
2024-09-18,03:12:34.000,262,11077722,114845,0,1726629153,13739.98442683,190.11003083999822,53215.38497616001
2024-09-18,03:12:35.000,262,11077727,115005,0,1726629154,13739.930536349995,190.0606869300027,53215.41991176
2024-09-18,03:12:36.000,262,11077748,114885,0,1726629155,13739.930536349995,190.04658867000398,53215.35004056
2024-09-18,03:12:37.000,262,11077787,114845,0,1726629156,13739.890118489995,190.032490409998,53215.364014800005
2024-09-18,03:12:38.000,262,11077744,114845,0,1726629157,13739.82275539,190.01839214999927,53215.34305344
2024-09-18,03:12:39.000,262,11077795,115085,0,1726629158,13739.82275539,189.96904824000376,53215.412924640004
2024-09-18,03:12:40.000,262,11077711,115085,0,1726629159,13739.789073839995,189.92675346000033,53215.3989504
2024-09-18,03:12:41.000,262,11077753,114845,0,1726629160,13739.768864909995,189.90560607000225,53215.3989504
2024-09-18,03:12:42.000,262,11077726,114925,0,1726629161,13739.70150181,189.8492130300001,53215.39196328
2024-09-18,03:12:43.000,262,11077785,114885,0,1726629162,13739.708238119994,189.82101651000266,53215.41991176
2024-09-18,03:12:44.000,262,11077768,114885,0,1726629163,13739.748655979995,189.7998691200046,53215.38497616001
2024-09-18,03:12:45.000,262,11077761,114965,0,1726629164,13739.74191967,189.79281998999795,53215.40593752001
2024-09-18,03:12:46.000,262,11077719,114805,0,1726629165,13739.71497442999,189.76462347000052,53215.412924640004
2024-09-18,03:12:47.000,262,11077719,115445,0,1726629166,13739.67455656999,189.71527955999773,53215.461834480004
2024-09-18,03:12:48.000,262,11077715,114965,0,1726629167,13739.661083949999,189.70823042999837,53215.44786024
2024-09-18,03:12:49.000,262,11077731,115045,0,1726629168,13739.688029189994,189.701181299999,53215.51074432
2024-09-18,03:12:50.000,262,11077663,115125,0,1726629169,13739.667820259994,189.701181299999,53215.45484736001
2024-09-18,03:12:51.000,262,11077707,114925,0,1726629170,13739.661083949999,189.63068999999814,53215.4688216
2024-09-18,03:12:52.000,262,11077755,115045,0,1726629171,13739.627402399994,189.60954261000006,53215.3989504
2024-09-18,03:12:53.000,262,11077728,114925,0,1726629172,13739.627402399994,189.58839522000198,53215.461834480004
2024-09-18,03:12:54.000,262,11077735,114525,0,1726629173,13739.640875019999,189.59544435000134,53215.39196328
2024-09-18,03:12:55.000,262,11077752,115045,0,1726629174,13739.640875019999,189.54610043999855,53215.38497616001
2024-09-18,03:12:56.000,262,11077704,115085,0,1726629175,13739.573511919989,189.51790392000112,53215.49677008
2024-09-18,03:12:57.000,262,11077692,115125,0,1726629176,13739.546566679994,189.51790392000112,53215.45484736001
2024-09-18,03:12:58.000,262,11077663,114765,0,1726629177,13739.546566679994,189.4756091399977,53215.49677008
2024-09-18,03:12:59.000,262,11077654,115005,0,1726629178,13739.506148819994,189.42626523000217,53215.482795840006
2024-09-18,03:13:00.000,262,11077734,115125,0,1726629179,13739.499412509998,189.41216697000345,53215.44786024
2024-09-18,03:13:01.000,262,11077698,115125,0,1726629180,13739.458994649998,189.37692131999938,53215.44786024
2024-09-18,03:13:02.000,262,11077714,115005,0,1726629181,13739.458994649998,189.42626523000217,53215.49677008
2024-09-18,03:13:03.000,262,11077712,115045,0,1726629182,13739.425313099993,189.39806871000474,53215.50375720001
2024-09-18,03:13:04.000,262,11077712,114965,0,1726629183,13739.398367859998,189.3557739300013,53215.59458976001
2024-09-18,03:13:05.000,262,11077678,115045,0,1726629184,13739.351213690003,189.30643001999852,53215.62253824001
2024-09-18,03:13:06.000,262,11077684,114645,0,1726629185,13739.310795830002,189.3416756700026,53215.650486720006
2024-09-18,03:13:07.000,262,11077722,115205,0,1726629186,13739.304059519993,189.30643001999852,53215.699396560005
2024-09-18,03:13:08.000,262,11077734,114685,0,1726629187,13739.290586900002,189.2923317599998,53215.75529352
2024-09-18,03:13:09.000,262,11077702,115125,0,1726629188,13739.229960110002,189.26413524000236,53215.69240944001
2024-09-18,03:13:10.000,262,11077728,114965,0,1726629189,13739.155860699997,189.21479132999957,53215.74131928001
2024-09-18,03:13:11.000,262,11077729,115205,0,1726629190,13739.162597009992,189.1583982900047,53215.77625488
2024-09-18,03:13:12.000,262,11077671,114685,0,1726629191,13739.054816049997,189.15134915999806,53215.75529352
2024-09-18,03:13:13.000,262,11077689,115085,0,1726629192,13738.967244020001,189.10200525000255,53215.74131928001
2024-09-18,03:13:14.000,262,11077687,114925,0,1726629193,13738.872935679996,189.06675959999848,53215.81119048001
2024-09-18,03:13:15.000,262,11077749,114885,0,1726629194,13738.832517819996,189.03856308000104,53215.88804880001
2024-09-18,03:13:16.000,262,11077718,114845,0,1726629195,13738.73820947999,189.0103665600036,53215.915997280004
2024-09-18,03:13:17.000,262,11077692,114725,0,1726629196,13738.69779161999,188.93987526000274,53215.936958640006
2024-09-18,03:13:18.000,262,11077642,114965,0,1726629197,13738.630428519995,188.93282613000338,53215.95792000001
2024-09-18,03:13:19.000,262,11077652,114925,0,1726629198,13738.53612017999,188.90462960999866,53216.00682984001
2024-09-18,03:13:20.000,262,11077635,114885,0,1726629199,13738.448548149994,188.8834822200006,53215.97888136001
2024-09-18,03:13:21.000,262,11077722,115085,0,1726629200,13738.334030879989,188.84118744000443,53215.97888136001
2024-09-18,03:13:22.000,262,11077742,115045,0,1726629201,13738.253195159989,188.80594179000036,53216.00682984001
2024-09-18,03:13:23.000,262,11077681,114845,0,1726629202,13738.212777299988,188.79184353000164,53215.95792000001
2024-09-18,03:13:24.000,262,11077694,115005,0,1726629203,13738.145414199993,188.7495487499982,53216.09067528
2024-09-18,03:13:25.000,262,11077692,115045,0,1726629204,13738.037633239997,188.68610658000398,53216.034778320005
2024-09-18,03:13:26.000,262,11077679,114845,0,1726629205,13737.956797519997,188.64381180000055,53216.07670104001
2024-09-18,03:13:27.000,262,11077662,115045,0,1726629206,13737.849016560001,188.64381180000055,53216.05573968001
2024-09-18,03:13:28.000,262,11077694,114845,0,1726629207,13737.788389770001,188.6367626700012,53216.00682984001
2024-09-18,03:13:29.000,262,11077655,114765,0,1726629208,13737.66713619,188.64381180000055,53216.0627268
2024-09-18,03:13:30.000,262,11077729,114845,0,1726629209,13737.59977308999,188.67905745000462,53216.13958512
2024-09-18,03:13:31.000,262,11077701,115125,0,1726629210,13737.51893736999,188.69315571000334,53216.153559360006
2024-09-18,03:13:32.000,262,11077725,114965,0,1726629211,13737.491992129995,188.70725397000206,53216.2374048
2024-09-18,03:13:33.000,262,11077658,115005,0,1726629212,13737.44483796,188.69315571000334,53216.21644344
2024-09-18,03:13:34.000,262,11077638,114925,0,1726629213,13737.35726592999,188.7354504899995,53216.26535328001
2024-09-18,03:13:35.000,262,11077696,115005,0,1726629214,13737.30337545,188.798892660001,53216.29330176001
2024-09-18,03:13:36.000,262,11077664,115085,0,1726629215,13737.19559448999,188.77774527000292,53216.307276
2024-09-18,03:13:37.000,262,11077684,115125,0,1726629216,13737.188858179994,188.798892660001,53216.33522448
2024-09-18,03:13:38.000,262,11077644,114685,0,1726629217,13737.101286149998,188.82004004999908,53216.34919872
2024-09-18,03:13:39.000,262,11077715,114925,0,1726629218,13737.074340909989,188.87643309000123,53216.42605704
2024-09-18,03:13:40.000,262,11077658,115045,0,1726629219,13737.000241499998,188.89053134999995,53216.39810856
2024-09-18,03:13:41.000,262,11077636,114645,0,1726629220,13736.926142089993,188.91167873999802,53216.467979760004
2024-09-18,03:13:42.000,262,11077758,114845,0,1726629221,13736.885724229993,188.93987526000274,53216.53086384001
2024-09-18,03:13:43.000,262,11077694,114765,0,1726629222,13736.858778989998,188.97512090999953,53216.50990248001
2024-09-18,03:13:44.000,262,11077686,115005,0,1726629223,13736.825097439993,188.93987526000274,53216.56579944
2024-09-18,03:13:45.000,262,11077749,114885,0,1726629224,13736.791415890002,189.0103665600036,53216.6216964
2024-09-18,03:13:46.000,262,11077683,114885,0,1726629225,13736.710580170002,188.98921916999825,53216.57278656
2024-09-18,03:13:47.000,262,11077708,114765,0,1726629226,13736.616271829997,188.98921916999825,53216.635670640004
2024-09-18,03:13:48.000,262,11077699,115005,0,1726629227,13736.528699800001,188.96807178000017,53216.607722160006
2024-09-18,03:13:49.000,262,11077693,115285,0,1726629228,13736.441127769991,188.93987526000274,53216.6216964
2024-09-18,03:13:50.000,262,11077743,115045,0,1726629229,13736.34681943,188.93282613000338,53216.67060624
2024-09-18,03:13:51.000,262,11077774,114925,0,1726629230,13736.313137879995,188.90462960999866,53216.68458048
2024-09-18,03:13:52.000,262,11077751,114845,0,1726629231,13736.22556585,188.87643309000123,53216.68458048
2024-09-18,03:13:53.000,262,11077759,115005,0,1726629232,13736.13799381999,188.8482365700038,53216.6915676
2024-09-18,03:13:54.000,262,11077684,114925,0,1726629233,13736.10431227,188.85528570000315,53216.68458048
2024-09-18,03:13:55.000,262,11077720,115005,0,1726629234,13736.003267619999,188.84118744000443,53216.69855472001
2024-09-18,03:13:56.000,262,11077662,115085,0,1726629235,13735.942640829999,188.8341383099978,53216.66361912
2024-09-18,03:13:57.000,262,11077706,115125,0,1726629236,13735.814650939988,188.78479440000228,53216.6915676
2024-09-18,03:13:58.000,262,11077740,115005,0,1726629237,13735.801178319998,188.78479440000228,53216.656632000006
2024-09-18,03:13:59.000,262,11077727,114685,0,1726629238,13735.720342599998,188.81299091999972,53216.71951608
2024-09-18,03:14:00.000,262,11077745,115045,0,1726629239,13735.646243189993,188.7636470100042,53216.73349032
2024-09-18,03:14:01.000,262,11077705,114725,0,1726629240,13735.592352710002,188.78479440000228,53216.71252896
2024-09-18,03:14:02.000,262,11077732,115045,0,1726629241,13735.558671159997,188.79184353000164,53216.69855472001
2024-09-18,03:14:03.000,262,11077738,114725,0,1726629242,13735.484571749992,188.7495487499982,53216.69855472001
2024-09-18,03:14:04.000,262,11077697,115005,0,1726629243,13735.444153889992,188.72135223000078,53216.635670640004
2024-09-18,03:14:05.000,262,11077737,115005,0,1726629244,13735.376790789996,188.69315571000334,53216.67060624
2024-09-18,03:14:06.000,262,11077645,114885,0,1726629245,13735.235328279996,188.60856615000375,53216.55881232001
2024-09-18,03:14:07.000,262,11077642,114925,0,1726629246,13735.221855659991,188.54512398000224,53216.53086384001
2024-09-18,03:14:08.000,262,11077680,114925,0,1726629247,13735.16122886999,188.5169274600048,53216.488941120006
2024-09-18,03:14:09.000,262,11077718,114885,0,1726629248,13735.12754732,188.52397659000417,53216.50291536
2024-09-18,03:14:10.000,262,11077661,115085,0,1726629249,13735.114074699995,188.50987832999817,53216.50990248001
2024-09-18,03:14:11.000,262,11077685,115045,0,1726629250,13735.114074699995,188.48168181000074,53216.5518252
2024-09-18,03:14:12.000,262,11077716,115045,0,1726629251,13735.10733839,188.49578006999946,53216.57278656
2024-09-18,03:14:13.000,262,11077685,114965,0,1726629252,13735.134283629995,188.4887309400001,53216.488941120006
2024-09-18,03:14:14.000,262,11077619,115045,0,1726629253,13735.134283629995,188.5380748500029,53216.53086384001
2024-09-18,03:14:15.000,262,11077676,115045,0,1726629254,13735.134283629995,188.5169274600048,53216.50291536
2024-09-18,03:14:16.000,262,11077738,114965,0,1726629255,13735.134283629995,188.53102572000353,53216.488941120006
2024-09-18,03:14:17.000,262,11077636,115125,0,1726629256,13735.134283629995,188.5380748500029,53216.59374792
2024-09-18,03:14:18.000,262,11077610,114845,0,1726629257,13735.14775625,188.6015170200044,53216.635670640004
2024-09-18,03:14:19.000,262,11077645,114845,0,1726629258,13735.16122886999,188.6156152800031,53216.67060624
2024-09-18,03:14:20.000,262,11077682,115005,0,1726629259,13735.18143779999,188.67200831999799,53216.64964488001
2024-09-18,03:14:21.000,262,11077668,114765,0,1726629260,13735.22859197,188.72840136000013,53216.74047744
2024-09-18,03:14:22.000,262,11077668,115005,0,1726629261,13735.255537209996,188.7636470100042,53216.74047744
2024-09-18,03:14:23.000,262,11077674,114805,0,1726629262,13735.2488009,188.78479440000228,53216.71252896
2024-09-18,03:14:24.000,262,11077654,115005,0,1726629263,13735.235328279996,188.78479440000228,53216.79637440001
2024-09-18,03:14:25.000,262,11077656,114805,0,1726629264,13735.2488009,188.81299091999972,53216.79637440001
2024-09-18,03:14:26.000,262,11077645,115045,0,1726629265,13735.2488009,188.798892660001,53216.88720696
2024-09-18,03:14:27.000,262,11077689,115005,0,1726629266,13735.289218760001,188.8482365700038,53216.88720696
2024-09-18,03:14:28.000,262,11077671,115005,0,1726629267,13735.295955069996,188.8482365700038,53216.89419408001
2024-09-18,03:14:29.000,262,11077692,114845,0,1726629268,13735.336372929996,188.81299091999972,53216.95009104
2024-09-18,03:14:30.000,262,11077626,114805,0,1726629269,13735.322900309991,188.89053134999995,53216.971052400004
2024-09-18,03:14:31.000,262,11077657,115085,0,1726629270,13735.322900309991,188.8975804799993,53216.98502664001
2024-09-18,03:14:32.000,262,11077690,115245,0,1726629271,13735.282482449991,188.87643309000123,53216.98502664001
2024-09-18,03:14:33.000,262,11077685,114885,0,1726629272,13735.262273519991,188.93282613000338,53217.01996224
2024-09-18,03:14:34.000,262,11077692,114845,0,1726629273,13735.302691379991,188.93987526000274,53217.06188496001
2024-09-18,03:14:35.000,262,11077716,115045,0,1726629274,13735.26900983,188.95397352000145,53217.03393648001
2024-09-18,03:14:36.000,262,11077706,115045,0,1726629275,13735.26900983,188.96807178000017,53217.138743280004
2024-09-18,03:14:37.000,262,11077660,114645,0,1726629276,13735.2488009,188.90462960999866,53217.16669176
2024-09-18,03:14:38.000,262,11077682,114645,0,1726629277,13735.275746139996,188.92577700000402,53217.19464024
2024-09-18,03:14:39.000,262,11077641,114805,0,1726629278,13735.255537209996,188.92577700000402,53217.20162736001
2024-09-18,03:14:40.000,262,11077711,114685,0,1726629279,13735.215119349996,188.95397352000145,53217.25053720001
2024-09-18,03:14:41.000,262,11077711,115085,0,1726629280,13735.16796518,188.93987526000274,53217.29245992
2024-09-18,03:14:42.000,262,11077711,114885,0,1726629281,13735.174701489996,188.93282613000338,53217.29245992
2024-09-18,03:14:43.000,262,11077664,114885,0,1726629282,13735.16122886999,188.91167873999802,53217.2854728
2024-09-18,03:14:44.000,262,11077717,115085,0,1726629283,13735.14775625,188.8975804799993,53217.29944704001
2024-09-18,03:14:45.000,262,11077658,115085,0,1726629284,13735.134283629995,188.93987526000274,53217.278485680006
2024-09-18,03:14:46.000,262,11077723,114845,0,1726629285,13735.18817411,188.92577700000402,53217.34136976
2024-09-18,03:14:47.000,262,11077692,114845,0,1726629286,13735.194910419996,188.9469243900021,53217.39726672001
2024-09-18,03:14:48.000,262,11077661,114885,0,1726629287,13735.194910419996,188.9469243900021,53217.43918944001
2024-09-18,03:14:49.000,262,11077635,114725,0,1726629288,13735.235328279996,188.9821700399989,53217.50906064
2024-09-18,03:14:50.000,262,11077722,114725,0,1726629289,13735.282482449991,188.96807178000017,53217.592906080004
2024-09-18,03:14:51.000,262,11077750,115165,0,1726629290,13735.295955069996,189.05971046999912,53217.58591896001
2024-09-18,03:14:52.000,262,11077718,115005,0,1726629291,13735.295955069996,189.0949561200032,53217.63482880001
2024-09-18,03:14:53.000,262,11077732,114765,0,1726629292,13735.363318169992,189.10200525000255,53217.70470000001
2024-09-18,03:14:54.000,262,11077758,114805,0,1726629293,13735.370054480001,189.1443000299987,53217.78854544
2024-09-18,03:14:55.000,262,11077734,114725,0,1726629294,13735.417208649997,189.1936439400015,53217.85142952001
2024-09-18,03:14:56.000,262,11077703,114965,0,1726629295,13735.471099130002,189.2288895899983,53217.94226208001
2024-09-18,03:14:57.000,262,11077760,115005,0,1726629296,13735.518253299997,189.2288895899983,53217.96322344
2024-09-18,03:14:58.000,262,11077726,114965,0,1726629297,13735.524989609992,189.2288895899983,53218.03309464
2024-09-18,03:14:59.000,262,11077763,115005,0,1726629298,13735.551934850002,189.21479132999957,53218.06803024001
2024-09-18,03:15:00.000,262,11077779,114925,0,1726629299,13735.605825329993,189.257086110003,53218.17982416
2024-09-18,03:15:01.000,262,11077754,115045,0,1726629300,13735.605825329993,189.24298785000428,53218.1937984
2024-09-18,03:15:02.000,262,11077783,115125,0,1726629301,13735.652979500002,189.18659481000213,53218.214759760005
2024-09-18,03:15:03.000,262,11077752,114965,0,1726629302,13735.686661049993,189.18659481000213,53218.25668248001
2024-09-18,03:15:04.000,262,11077778,114805,0,1726629303,13735.706869979993,189.17954568000278,53218.214759760005
2024-09-18,03:15:05.000,262,11077802,114885,0,1726629304,13735.733815219988,189.1936439400015,53218.312579440004
2024-09-18,03:15:06.000,262,11077726,115045,0,1726629305,13735.747287839993,189.17249655000342,53218.34751504
2024-09-18,03:15:07.000,262,11077795,115005,0,1726629306,13735.767496769993,189.17249655000342,53218.37546352001
2024-09-18,03:15:08.000,262,11077804,115045,0,1726629307,13735.841596179998,189.1583982900047,53218.44533472001
2024-09-18,03:15:09.000,262,11077779,114845,0,1726629308,13735.855068799989,189.17954568000278,53218.42437336001
2024-09-18,03:15:10.000,262,11077733,115005,0,1726629309,13735.875277729989,189.13725089999934,53218.47328320001
2024-09-18,03:15:11.000,262,11077755,114925,0,1726629310,13735.956113449989,189.17249655000342,53218.51520592
2024-09-18,03:15:12.000,262,11077825,114845,0,1726629311,13735.989794999994,189.16544742000406,53218.57809
2024-09-18,03:15:13.000,262,11077742,114845,0,1726629312,13735.99653130999,189.13725089999934,53218.57809
2024-09-18,03:15:14.000,262,11077795,115085,0,1726629313,13736.050421789994,189.17249655000342,53218.620012720006
2024-09-18,03:15:15.000,262,11077814,115205,0,1726629314,13736.050421789994,189.18659481000213,53218.73879376001
2024-09-18,03:15:16.000,262,11077827,114965,0,1726629315,13736.10431227,189.22184045999893,53218.69687104
2024-09-18,03:15:17.000,262,11077821,114845,0,1726629316,13736.13799381999,189.2077422000002,53218.766742240005
2024-09-18,03:15:18.000,262,11077808,114965,0,1726629317,13736.171675369995,189.21479132999957,53218.75975512001
2024-09-18,03:15:19.000,262,11077801,115205,0,1726629318,13736.29966525999,189.23593871999765,53218.86456192
2024-09-18,03:15:20.000,262,11077761,114925,0,1726629319,13736.29966525999,189.2288895899983,53218.84360056
2024-09-18,03:15:21.000,262,11077743,115045,0,1726629320,13736.31987418999,189.27118437000172,53218.89949752
2024-09-18,03:15:22.000,262,11077792,115005,0,1726629321,13736.313137879995,189.31347914999787,53218.92744600001
2024-09-18,03:15:23.000,262,11077801,114965,0,1726629322,13736.373764669996,189.36282306000066,53218.983342960004
2024-09-18,03:15:24.000,262,11077803,115045,0,1726629323,13736.393973599996,189.3910195799981,53219.01827856
2024-09-18,03:15:25.000,262,11077819,114685,0,1726629324,13736.40070990999,189.3416756700026,53219.04622704001
2024-09-18,03:15:26.000,262,11077832,114805,0,1726629325,13736.40744622,189.4051178400041,53219.1370596
2024-09-18,03:15:27.000,262,11077838,115005,0,1726629326,13736.38050097999,189.44741262000025,53219.102124000005
2024-09-18,03:15:28.000,262,11077811,114965,0,1726629327,13736.393973599996,189.43331436000153,53219.171995200006
2024-09-18,03:15:29.000,262,11077852,115205,0,1726629328,13736.414182529996,189.48265827000432,53219.220905040005
2024-09-18,03:15:30.000,262,11077838,114925,0,1726629329,13736.44786408,189.5672478300039,53219.25584064
2024-09-18,03:15:31.000,262,11077824,114965,0,1726629330,13736.42765515,189.60954261000006,53219.269814880005
2024-09-18,03:15:32.000,262,11077880,115045,0,1726629331,13736.36029204999,189.60954261000006,53219.269814880005
2024-09-18,03:15:33.000,262,11077797,114725,0,1726629332,13736.34008311999,189.62364086999878,53219.29077624001
2024-09-18,03:15:34.000,262,11077855,115005,0,1726629333,13736.27945632999,189.61659173999942,53219.29776336
2024-09-18,03:15:35.000,262,11077787,114845,0,1726629334,13736.26598371,189.6659356500022,53219.36064744001
2024-09-18,03:15:36.000,262,11077836,114845,0,1726629335,13736.26598371,189.63773913000477,53219.40257016
2024-09-18,03:15:37.000,262,11077866,115165,0,1726629336,13736.22556585,189.67298478000157,53219.40955728001
2024-09-18,03:15:38.000,262,11077860,115405,0,1726629337,13736.22556585,189.6659356500022,53219.5213512
2024-09-18,03:15:39.000,262,11077845,115005,0,1726629338,13736.131257509995,189.70823042999837,53219.53532544
2024-09-18,03:15:40.000,262,11077839,114965,0,1726629339,13736.111048579995,189.72232869000436,53219.556286800005
2024-09-18,03:15:41.000,262,11077834,114845,0,1726629340,13736.06389441,189.69413216999965,53219.62615800001
2024-09-18,03:15:42.000,262,11077821,114885,0,1726629341,13735.962849759999,189.65888652000285,53219.62615800001
2024-09-18,03:15:43.000,262,11077817,115125,0,1726629342,13735.908959279994,189.6659356500022,53219.64013224
2024-09-18,03:15:44.000,262,11077868,114845,0,1726629343,13735.834859869989,189.6518373900035,53219.64711936001
2024-09-18,03:15:45.000,262,11077867,115045,0,1726629344,13735.807914629993,189.59544435000134,53219.66808072001
2024-09-18,03:15:46.000,262,11077817,114845,0,1726629345,13735.720342599998,189.56019870000455,53219.66808072001
2024-09-18,03:15:47.000,262,11077837,114845,0,1726629346,13735.612561640002,189.5672478300039,53219.71000344
2024-09-18,03:15:48.000,262,11077823,115045,0,1726629347,13735.518253299997,189.48970740000368,53219.723977680005
2024-09-18,03:15:49.000,262,11077799,114685,0,1726629348,13735.410472340001,189.46856000999833,53219.73795192
2024-09-18,03:15:50.000,262,11077814,114925,0,1726629349,13735.336372929996,189.46856000999833,53219.772887520005
2024-09-18,03:15:51.000,262,11077836,114765,0,1726629350,13735.22859197,189.4403634900009,53219.75891328
2024-09-18,03:15:52.000,262,11077869,115045,0,1726629351,13735.08712946,189.3557739300013,53219.75192616
2024-09-18,03:15:53.000,262,11077829,114805,0,1726629352,13734.992821119995,189.29938088999916,53219.77987464
2024-09-18,03:15:54.000,262,11077805,115045,0,1726629353,13734.92545802,189.257086110003,53219.77987464
2024-09-18,03:15:55.000,262,11077801,114965,0,1726629354,13734.770522889994,189.18659481000213,53219.73795192
2024-09-18,03:15:56.000,262,11077804,114925,0,1726629355,13734.676214549989,189.15134915999806,53219.76590040001
2024-09-18,03:15:57.000,262,11077838,114885,0,1726629356,13734.575169899988,189.10200525000255,53219.74493904001
2024-09-18,03:15:58.000,262,11077807,114965,0,1726629357,13734.447180009993,189.00331743000424,53219.7309648
2024-09-18,03:15:59.000,262,11077829,114965,0,1726629358,13734.339399049997,188.97512090999953,53219.78686176001
2024-09-18,03:16:00.000,262,11077778,115165,0,1726629359,13734.285508569992,188.91872787000466,53219.76590040001
2024-09-18,03:16:01.000,262,11077842,114605,0,1726629360,13734.177727609997,188.89053134999995,53219.772887520005
2024-09-18,03:16:02.000,262,11077799,114845,0,1726629361,13734.069946650001,188.8341383099978,53219.75891328
2024-09-18,03:16:03.000,262,11077813,114925,0,1726629362,13734.02952879,188.84118744000443,53219.77987464
2024-09-18,03:16:04.000,262,11077781,115005,0,1726629363,13733.915011519995,188.77774527000292,53219.74493904001
2024-09-18,03:16:05.000,262,11077754,115045,0,1726629364,13733.834175799995,188.7002048400027,53219.68205496
2024-09-18,03:16:06.000,262,11077810,115125,0,1726629365,13733.76007638999,188.68610658000398,53219.71699056001
2024-09-18,03:16:07.000,262,11077814,114845,0,1726629366,13733.66576805,188.6508609299999,53219.68904208
2024-09-18,03:16:08.000,262,11077781,114885,0,1726629367,13733.62535019,188.6367626700012,53219.64711936001
2024-09-18,03:16:09.000,262,11077827,114925,0,1726629368,13733.544514469999,188.5874187599984,53219.675067840006
2024-09-18,03:16:10.000,262,11077779,114725,0,1726629369,13733.517569229989,188.55922224000096,53219.654106480004
2024-09-18,03:16:11.000,262,11077804,115205,0,1726629370,13733.490623989994,188.59446788999776,53219.69602920001
2024-09-18,03:16:12.000,262,11077811,115125,0,1726629371,13733.362634099998,188.56627137000032,53219.62615800001
2024-09-18,03:16:13.000,262,11077814,115045,0,1726629372,13733.376106719988,188.5521731100016,53219.68904208
2024-09-18,03:16:14.000,262,11077758,114765,0,1726629373,13733.328952549993,188.57332049999968,53219.7309648
2024-09-18,03:16:15.000,262,11077771,114925,0,1726629374,13733.322216239998,188.5521731100016,53219.7309648
2024-09-18,03:16:16.000,262,11077807,114845,0,1726629375,13733.288534689993,188.5521731100016,53219.78686176001
2024-09-18,03:16:17.000,262,11077762,114645,0,1726629376,13733.308743619993,188.6015170200044,53219.772887520005
2024-09-18,03:16:18.000,262,11077809,114925,0,1726629377,13733.261589449998,188.59446788999776,53219.723977680005
2024-09-18,03:16:19.000,262,11077773,114925,0,1726629378,13733.248116829993,188.59446788999776,53219.800836
2024-09-18,03:16:20.000,262,11077775,115165,0,1726629379,13733.254853140003,188.57332049999968,53219.83577160001
2024-09-18,03:16:21.000,262,11077779,114925,0,1726629380,13733.227907899993,188.5521731100016,53219.79384888001
2024-09-18,03:16:22.000,262,11077751,114525,0,1726629381,13733.180753729997,188.6156152800031,53219.842758720006
2024-09-18,03:16:23.000,262,11077804,114845,0,1726629382,13733.200962659997,188.6156152800031,53219.88468144001
2024-09-18,03:16:24.000,262,11077842,114525,0,1726629383,13733.207698969993,188.59446788999776,53219.89865568
2024-09-18,03:16:25.000,262,11077757,115045,0,1726629384,13733.227907899993,188.59446788999776,53219.891668560005
2024-09-18,03:16:26.000,262,11077818,114965,0,1726629385,13733.234644210002,188.62971354000183,53219.940578400005
2024-09-18,03:16:27.000,262,11077838,114885,0,1726629386,13733.167281109992,188.64381180000055,53219.891668560005
2024-09-18,03:16:28.000,262,11077758,114725,0,1726629387,13733.180753729997,188.65791005999927,53219.940578400005
2024-09-18,03:16:29.000,262,11077817,115005,0,1726629388,13733.167281109992,188.64381180000055,53219.91262992001
2024-09-18,03:16:30.000,262,11077789,114765,0,1726629389,13733.120126939997,188.65791005999927,53219.96153976001
2024-09-18,03:16:31.000,262,11077810,115005,0,1726629390,13733.133599560002,188.68610658000398,53220.010449600006
2024-09-18,03:16:32.000,262,11077799,115005,0,1726629391,13733.106654319992,188.65791005999927,53220.02442384
2024-09-18,03:16:33.000,262,11077829,115045,0,1726629392,13733.086445389992,188.68610658000398,53220.08032080001
2024-09-18,03:16:34.000,262,11077753,114925,0,1726629393,13732.998873359997,188.6508609299999,53220.06634656
2024-09-18,03:16:35.000,262,11077808,114845,0,1726629394,13732.998873359997,188.6508609299999,53220.12923064001
2024-09-18,03:16:36.000,262,11077753,115005,0,1726629395,13733.012345980002,188.6508609299999,53220.108269280005
2024-09-18,03:16:37.000,262,11077779,114925,0,1726629396,13733.019082289997,188.67200831999799,53220.15019200001
2024-09-18,03:16:38.000,262,11077801,114805,0,1726629397,13732.992137050001,188.67905745000462,53220.24801168001
2024-09-18,03:16:39.000,262,11077802,114845,0,1726629398,13732.951719190001,188.67200831999799,53220.227050320005
2024-09-18,03:16:40.000,262,11077793,114885,0,1726629399,13732.951719190001,188.69315571000334,53220.21307608
2024-09-18,03:16:41.000,262,11077779,115005,0,1726629400,13732.938246569996,188.69315571000334,53220.2549988
2024-09-18,03:16:42.000,262,11077762,114725,0,1726629401,13732.931510260001,188.70725397000206,53220.275960160005
2024-09-18,03:16:43.000,262,11077788,115005,0,1726629402,13732.877619779996,188.7002048400027,53220.24102456
2024-09-18,03:16:44.000,262,11077730,114885,0,1726629403,13732.837201919996,188.69315571000334,53220.23403744
2024-09-18,03:16:45.000,262,11077821,115125,0,1726629404,13732.843938229991,188.7354504899995,53220.275960160005
2024-09-18,03:16:46.000,262,11077848,114885,0,1726629405,13732.76983882,188.7354504899995,53220.33185712
2024-09-18,03:16:47.000,262,11077761,115045,0,1726629406,13732.79004775,188.7354504899995,53220.30390864
2024-09-18,03:16:48.000,262,11077792,114725,0,1726629407,13732.695739409995,188.72840136000013,53220.29692152001
2024-09-18,03:16:49.000,262,11077835,115085,0,1726629408,13732.614903689995,188.7354504899995,53220.28294728
2024-09-18,03:16:50.000,262,11077794,115125,0,1726629409,13732.58122213999,188.7495487499982,53220.37377984
2024-09-18,03:16:51.000,262,11077773,114885,0,1726629410,13732.554276899995,188.77069614000357,53220.33884424001
2024-09-18,03:16:52.000,262,11077771,114965,0,1726629411,13732.52733166,188.75659788000485,53220.345831360006
2024-09-18,03:16:53.000,262,11077850,115045,0,1726629412,13732.52059534999,188.75659788000485,53220.36679272001
2024-09-18,03:16:54.000,262,11077841,114965,0,1726629413,13732.52733166,188.72840136000013,53220.42268968
2024-09-18,03:16:55.000,262,11077794,115085,0,1726629414,13732.534067969995,188.74249961999885,53220.443651040005
2024-09-18,03:16:56.000,262,11077755,114805,0,1726629415,13732.4869138,188.80594179000036,53220.48557376001
2024-09-18,03:16:57.000,262,11077815,114845,0,1726629416,13732.4869138,188.81299091999972,53220.52050936
2024-09-18,03:16:58.000,262,11077774,114925,0,1726629417,13732.493650109995,188.80594179000036,53220.513522240006
2024-09-18,03:16:59.000,262,11077814,114885,0,1726629418,13732.473441179995,188.80594179000036,53220.59038056
2024-09-18,03:17:00.000,262,11077828,115165,0,1726629419,13732.44649594,188.75659788000485,53220.67422600001
2024-09-18,03:17:01.000,262,11077839,114925,0,1726629420,13732.50712273,188.798892660001,53220.60435480001
2024-09-18,03:17:02.000,262,11077830,114925,0,1726629421,13732.50712273,188.78479440000228,53220.68820024
2024-09-18,03:17:03.000,262,11077797,115045,0,1726629422,13732.48017748999,188.7636470100042,53220.69518736
2024-09-18,03:17:04.000,262,11077756,114845,0,1726629423,13732.45996855999,188.77774527000292,53220.75108432001
2024-09-18,03:17:05.000,262,11077844,114885,0,1726629424,13732.45996855999,188.7495487499982,53220.70217448001
2024-09-18,03:17:06.000,262,11077773,114845,0,1726629425,13732.385869149999,188.77069614000357,53220.78601992
2024-09-18,03:17:07.000,262,11077765,115365,0,1726629426,13732.392605459994,188.7495487499982,53220.730122960005
2024-09-18,03:17:08.000,262,11077807,114845,0,1726629427,13732.372396529994,188.75659788000485,53220.79300704001
2024-09-18,03:17:09.000,262,11077817,114765,0,1726629428,13732.392605459994,188.7495487499982,53220.7440972
2024-09-18,03:17:10.000,262,11077855,115005,0,1726629429,13732.42628701,188.74249961999885,53220.730122960005
2024-09-18,03:17:11.000,262,11077836,115005,0,1726629430,13732.453232249994,188.78479440000228,53220.82095552001
2024-09-18,03:17:12.000,262,11077751,114885,0,1726629431,13732.46670487,188.798892660001,53220.8139684
2024-09-18,03:17:13.000,262,11077819,115005,0,1726629432,13732.43975962999,188.81299091999972,53220.86287824
2024-09-18,03:17:14.000,262,11077764,115125,0,1726629433,13732.41955069999,188.8341383099978,53220.82095552001
2024-09-18,03:17:15.000,262,11077819,114925,0,1726629434,13732.41955069999,188.8623348300025,53220.90480096
2024-09-18,03:17:16.000,262,11077802,115125,0,1726629435,13732.433023319994,188.8623348300025,53220.89082672001
2024-09-18,03:17:17.000,262,11077828,115125,0,1726629436,13732.41955069999,188.91872787000466,53220.96069792001
2024-09-18,03:17:18.000,262,11077836,114925,0,1726629437,13732.44649594,188.9469243900021,53220.93274944
2024-09-18,03:17:19.000,262,11077800,114525,0,1726629438,13732.39934176999,188.93282613000338,53220.98165928
2024-09-18,03:17:20.000,262,11077794,115205,0,1726629439,13732.392605459994,188.90462960999866,53220.98165928
2024-09-18,03:17:21.000,262,11077837,115125,0,1726629440,13732.392605459994,188.91167873999802,53220.92576232
2024-09-18,03:17:22.000,262,11077769,115045,0,1726629441,13732.331978669994,188.85528570000315,53220.97467216
2024-09-18,03:17:23.000,262,11077754,114925,0,1726629442,13732.331978669994,188.85528570000315,53220.92576232
2024-09-18,03:17:24.000,262,11077771,115085,0,1726629443,13732.271351879994,188.82004004999908,53220.96069792001
2024-09-18,03:17:25.000,262,11077762,115085,0,1726629444,13732.284824499999,188.81299091999972,53220.96768504001
2024-09-18,03:17:26.000,262,11077797,115045,0,1726629445,13732.271351879994,188.81299091999972,53220.93973656001
2024-09-18,03:17:27.000,262,11077799,115205,0,1726629446,13732.284824499999,188.79184353000164,53220.97467216
2024-09-18,03:17:28.000,262,11077812,115045,0,1726629447,13732.257879259989,188.82004004999908,53220.98165928
2024-09-18,03:17:29.000,262,11077819,114525,0,1726629448,13732.291560809994,188.81299091999972,53221.023582
2024-09-18,03:17:30.000,262,11077747,114885,0,1726629449,13732.298297119989,188.82004004999908,53221.05851760001
2024-09-18,03:17:31.000,262,11077798,114885,0,1726629450,13732.385869149999,188.82708917999844,53221.10742744001
2024-09-18,03:17:32.000,262,11077747,115045,0,1726629451,13732.372396529994,188.8341383099978,53221.065504720005
2024-09-18,03:17:33.000,262,11077743,115085,0,1726629452,13732.48017748999,188.8623348300025,53221.10742744001
2024-09-18,03:17:34.000,262,11077838,114965,0,1726629453,13732.50038641999,188.82708917999844,53221.07249184
2024-09-18,03:17:35.000,262,11077810,114805,0,1726629454,13732.54080427999,188.86938396000187,53221.114414560005
2024-09-18,03:17:36.000,262,11077781,115045,0,1726629455,13732.60143106999,188.93282613000338,53221.14236304
2024-09-18,03:17:37.000,262,11077769,114845,0,1726629456,13732.675530479995,188.91872787000466,53221.14236304
2024-09-18,03:17:38.000,262,11077816,115005,0,1726629457,13732.776575129996,188.91872787000466,53221.10044032
2024-09-18,03:17:39.000,262,11077755,115005,0,1726629458,13732.843938229991,188.9821700399989,53221.14935016
2024-09-18,03:17:40.000,262,11077792,114845,0,1726629459,13732.958455499996,189.03151395000168,53221.21223424
2024-09-18,03:17:41.000,262,11077785,115125,0,1726629460,13733.039291219997,189.0456122100004,53221.14935016
2024-09-18,03:17:42.000,262,11077741,114885,0,1726629461,13733.153808490002,189.1583982900047,53221.34498952001
2024-09-18,03:17:43.000,262,11077830,115125,0,1726629462,13733.248116829993,189.24298785000428,53221.38691224
2024-09-18,03:17:44.000,262,11077799,115045,0,1726629463,13733.335688859988,189.31347914999787,53221.36595088
2024-09-18,03:17:45.000,262,11077784,114885,0,1726629464,13733.389579339993,189.36987219000002,53221.42883496
2024-09-18,03:17:46.000,262,11077808,114845,0,1726629465,13733.470415059994,189.43331436000153,53221.46377056001
2024-09-18,03:17:47.000,262,11077813,115045,0,1726629466,13733.53777815999,189.48265827000432,53221.48473192
2024-09-18,03:17:48.000,262,11077788,114965,0,1726629467,13733.571459709994,189.54610043999855,53221.547616
2024-09-18,03:17:49.000,262,11077734,115045,0,1726629468,13733.65903173999,189.6659356500022,53221.63146144001
2024-09-18,03:17:50.000,262,11077777,114885,0,1726629469,13733.74660377,189.72232869000436,53221.64543568
2024-09-18,03:17:51.000,262,11077813,114885,0,1726629470,13733.82743949,189.7998691200046,53221.687358400006
2024-09-18,03:17:52.000,262,11077802,115005,0,1726629471,13733.874593659995,189.8774095500048,53221.75024248
2024-09-18,03:17:53.000,262,11077793,114965,0,1726629472,13733.94869307,189.95494997999776,53221.75722960001
2024-09-18,03:17:54.000,262,11077744,115045,0,1726629473,13734.002583549991,189.94085171999905,53221.74325536
2024-09-18,03:17:55.000,262,11077821,114965,0,1726629474,13734.063210339991,190.02544127999863,53221.81312656
2024-09-18,03:17:56.000,262,11077780,114925,0,1726629475,13734.164254989992,190.06773606000206,53221.855049280006
2024-09-18,03:17:57.000,262,11077800,114685,0,1726629476,13734.177727609997,190.0959325799995,53221.86902352
2024-09-18,03:17:58.000,262,11077766,114925,0,1726629477,13734.245090709992,190.13117823000357,53221.903959120005
2024-09-18,03:17:59.000,262,11077785,114965,0,1726629478,13734.319190119997,190.1452764900023,53221.91793336
2024-09-18,03:18:00.000,262,11077772,114525,0,1726629479,13734.386553219992,190.17347300999973,53222.001778800004
2024-09-18,03:18:01.000,262,11077821,114845,0,1726629480,13734.440443699998,190.22281692000251,53222.0367144
2024-09-18,03:18:02.000,262,11077804,114805,0,1726629481,13734.595378829988,190.2580625699993,53222.09959848
2024-09-18,03:18:03.000,262,11077773,114845,0,1726629482,13734.642532999998,190.30035735000274,53222.14152120001
2024-09-18,03:18:04.000,262,11077770,114965,0,1726629483,13734.696423479989,190.33560299999954,53222.190431040006
2024-09-18,03:18:05.000,262,11077835,114805,0,1726629484,13734.79746812999,190.37789778000297,53222.302224959996
2024-09-18,03:18:06.000,262,11077891,114965,0,1726629485,13734.87830384999,190.44838908000384,53222.30921208001
2024-09-18,03:18:07.000,262,11077845,114685,0,1726629486,13734.93893063999,190.47658560000127,53222.40004464001
2024-09-18,03:18:08.000,262,11077903,114845,0,1726629487,13735.033238979995,190.52592951000406,53222.42799312001
2024-09-18,03:18:09.000,262,11077870,115005,0,1726629488,13735.134283629995,190.6034699400043,53222.51882568001
2024-09-18,03:18:10.000,262,11077843,115045,0,1726629489,13735.215119349996,190.66691210999852,53222.65158096
2024-09-18,03:18:11.000,262,11077873,114845,0,1726629490,13735.26900983,190.73035428000003,53222.64459384001
2024-09-18,03:18:12.000,262,11077855,115045,0,1726629491,13735.376790789996,190.77264906000346,53222.71446504001
2024-09-18,03:18:13.000,262,11077894,115045,0,1726629492,13735.457626509997,190.81494383999961,53222.75638776
2024-09-18,03:18:14.000,262,11077906,114685,0,1726629493,13735.612561640002,190.92068079000455,53222.81228472001
2024-09-18,03:18:15.000,262,11077854,114885,0,1726629494,13735.700133669998,190.99822122000478,53222.90311728001
2024-09-18,03:18:16.000,262,11077855,114765,0,1726629495,13735.807914629993,191.03346687000158,53222.972988479996
2024-09-18,03:18:17.000,262,11077890,114925,0,1726629496,13735.935904519989,191.16740034000395,53223.10574376
2024-09-18,03:18:18.000,262,11077906,114845,0,1726629497,13736.070630719994,191.23789164000482,53223.14766648001
2024-09-18,03:18:19.000,262,11077902,114685,0,1726629498,13736.15820274999,191.28018642000097,53223.2245248
2024-09-18,03:18:20.000,262,11077910,114925,0,1726629499,13736.28619264,191.40002163000463,53223.35728008001
2024-09-18,03:18:21.000,262,11077902,114845,0,1726629500,13736.34008311999,191.49870945000293,53223.42016416
2024-09-18,03:18:22.000,262,11077939,114765,0,1726629501,13736.46807301,191.59034814000188,53223.48304824001
2024-09-18,03:18:23.000,262,11077931,114885,0,1726629502,13736.501754559991,191.66083944000275,53223.52497096001
2024-09-18,03:18:24.000,262,11077953,114685,0,1726629503,13736.589326590001,191.7313307400036,53223.643751999996
2024-09-18,03:18:25.000,262,11077890,114605,0,1726629504,13736.636480759997,191.78067464999913,53223.66471336
2024-09-18,03:18:26.000,262,11077937,115005,0,1726629505,13736.724052789992,191.80887117000384,53223.69266184001
2024-09-18,03:18:27.000,262,11077891,114845,0,1726629506,13736.724052789992,191.83706769000128,53223.70663608
2024-09-18,03:18:28.000,262,11077913,114685,0,1726629507,13736.744261719992,191.93575550999958,53223.797468640005
2024-09-18,03:18:29.000,262,11077906,115085,0,1726629508,13736.838570059997,191.99214855000173,53223.83240424
2024-09-18,03:18:30.000,262,11077977,114925,0,1726629509,13736.912669470003,192.05559072000324,53223.94419816
2024-09-18,03:18:31.000,262,11077932,114565,0,1726629510,13737.000241499998,192.14018028000282,53223.979133759996
2024-09-18,03:18:32.000,262,11077966,114685,0,1726629511,13737.101286149998,192.20362245000433,53224.0979148
2024-09-18,03:18:33.000,262,11077950,114965,0,1726629512,13737.148440319994,192.309359400002,53224.13983752
2024-09-18,03:18:34.000,262,11077941,114925,0,1726629513,13737.21580341999,192.38689983000222,53224.20970872
2024-09-18,03:18:35.000,262,11077996,114685,0,1726629514,13737.289902829994,192.42214547999902,53224.28656704
2024-09-18,03:18:36.000,262,11078012,114965,0,1726629515,13737.330320689995,192.4573911300031,53224.349451120004
2024-09-18,03:18:37.000,262,11077998,114845,0,1726629516,13737.431365339995,192.57722633999947,53224.419322320005
2024-09-18,03:18:38.000,262,11077988,115005,0,1726629517,13737.411156409995,192.69001242000377,53224.4472708
2024-09-18,03:18:39.000,262,11078033,114765,0,1726629518,13737.532409989995,192.71115981000185,53224.58002608001
2024-09-18,03:18:40.000,262,11078047,114885,0,1726629519,13737.56609154,192.80984763000015,53224.60797456001
2024-09-18,03:18:41.000,262,11077984,114605,0,1726629520,13737.633454639996,192.87328980000166,53224.71278136
2024-09-18,03:18:42.000,262,11078068,114845,0,1726629521,13737.62671833,192.9649284900006,53224.78963968
2024-09-18,03:18:43.000,262,11078002,114925,0,1726629522,13737.66713619,193.05656717999955,53224.803613920005
2024-09-18,03:18:44.000,262,11078055,114845,0,1726629523,13737.68734512,193.10591109000234,53224.83854952
2024-09-18,03:18:45.000,262,11078069,114965,0,1726629524,13737.741235599991,193.1482058699985,53224.97829192
2024-09-18,03:18:46.000,262,11078075,114645,0,1726629525,13737.761444529991,193.26804108000215,53225.08309872001
2024-09-18,03:18:47.000,262,11077990,114965,0,1726629526,13737.754708219996,193.34558151000238,53225.17393128
2024-09-18,03:18:48.000,262,11078111,114805,0,1726629527,13737.754708219996,193.45131846000004,53225.2857252
2024-09-18,03:18:49.000,262,11078092,115165,0,1726629528,13737.714290359996,193.52885889000027,53225.36258352
2024-09-18,03:18:50.000,262,11078121,114805,0,1726629529,13737.721026669991,193.62754670999857,53225.404506240004
2024-09-18,03:18:51.000,262,11078075,114765,0,1726629530,13737.721026669991,193.68393975000072,53225.50232592
2024-09-18,03:18:52.000,262,11078110,115005,0,1726629531,13737.70755405,193.71213626999815,53225.593158480006
2024-09-18,03:18:53.000,262,11078132,115205,0,1726629532,13737.734499289996,193.78967669999838,53225.66302968001
2024-09-18,03:18:54.000,262,11078064,114685,0,1726629533,13737.761444529991,193.86016799999925,53225.81674632
2024-09-18,03:18:55.000,262,11078122,114925,0,1726629534,13737.727762980001,193.89541365000332,53225.80277208001
2024-09-18,03:18:56.000,262,11078192,115005,0,1726629535,13737.741235599991,193.92361017000076,53225.92155312001
2024-09-18,03:18:57.000,262,11078169,114925,0,1726629536,13737.734499289996,193.99410147000162,53225.93552736
2024-09-18,03:18:58.000,262,11078165,114685,0,1726629537,13737.68734512,194.02229798999906,53226.01238568
2024-09-18,03:18:59.000,262,11078125,114845,0,1726629538,13737.70755405,194.09278928999993,53226.047321280006
2024-09-18,03:19:00.000,262,11078180,114845,0,1726629539,13737.754708219996,194.13508407000336,53226.13815384001
2024-09-18,03:19:01.000,262,11078166,114845,0,1726629540,13737.768180840001,194.19147710999823,53226.16610232001
2024-09-18,03:19:02.000,262,11078191,114685,0,1726629541,13737.815335009996,194.25491927999974,53226.24994776
2024-09-18,03:19:03.000,262,11078143,114765,0,1726629542,13737.835543939997,194.33245970999997,53226.312831840005
2024-09-18,03:19:04.000,262,11078167,114685,0,1726629543,13737.855752869997,194.35360709999804,53226.41763864
2024-09-18,03:19:05.000,262,11078159,114965,0,1726629544,13737.902907039992,194.40295101000083,53226.40366440001
2024-09-18,03:19:06.000,262,11078179,114925,0,1726629545,13738.024160619992,194.5086879599985,53226.5084712
2024-09-18,03:19:07.000,262,11078159,114805,0,1726629546,13738.057842169997,194.56508100000065,53226.578342400004
2024-09-18,03:19:08.000,262,11078191,114885,0,1726629547,13738.118468959998,194.62852317000215,53226.66218784
2024-09-18,03:19:09.000,262,11078197,115085,0,1726629548,13738.226249919993,194.73426011999982,53226.73205904
2024-09-18,03:19:10.000,262,11078245,114645,0,1726629549,13738.293613019989,194.80475142000068,53226.73904616001
2024-09-18,03:19:11.000,262,11078238,114885,0,1726629550,13738.360976119999,194.91048836999835,53226.82987872
2024-09-18,03:19:12.000,262,11078271,114805,0,1726629551,13738.47549338999,195.0162253200033,53226.92769840001
2024-09-18,03:19:13.000,262,11078256,114885,0,1726629552,13738.49570231999,195.0796674900048,53226.97660824001
2024-09-18,03:19:14.000,262,11078270,115205,0,1726629553,13738.61695589999,195.1783553100031,53226.99058248
2024-09-18,03:19:15.000,262,11078305,115045,0,1726629554,13738.711264239995,195.29114139000012,53227.10936352
2024-09-18,03:19:16.000,262,11078274,115045,0,1726629555,13738.80557258,195.38278007999907,53227.15827336
2024-09-18,03:19:17.000,262,11078293,114885,0,1726629556,13738.899880919991,195.474418769998,53227.16526048
2024-09-18,03:19:18.000,262,11078283,114885,0,1726629557,13738.960507709991,195.55900833000487,53227.2770544
2024-09-18,03:19:19.000,262,11078268,114965,0,1726629558,13739.034607119997,195.6717944100019,53227.318977120005
2024-09-18,03:19:20.000,262,11078332,114765,0,1726629559,13739.162597009992,195.74228571000276,53227.40980968001
2024-09-18,03:19:21.000,262,11078296,114765,0,1726629560,13739.216487489997,195.819826140003,53227.46570664
2024-09-18,03:19:22.000,262,11078330,115165,0,1726629561,13739.324268449993,195.94671047999873,53227.57750056001
2024-09-18,03:19:23.000,262,11078318,115005,0,1726629562,13739.512885129989,196.0313000399983,53227.67532024001
2024-09-18,03:19:24.000,262,11078341,115125,0,1726629563,13739.566775609994,196.1299878600039,53227.71724296001
2024-09-18,03:19:25.000,262,11078364,114885,0,1726629564,13739.667820259994,196.21457742000348,53227.75916568
2024-09-18,03:19:26.000,262,11078320,114845,0,1726629565,13739.80254646,196.36260915000457,53227.86397248001
2024-09-18,03:19:27.000,262,11078360,115085,0,1726629566,13739.90359111,196.46834610000224,53227.9757664
2024-09-18,03:19:28.000,262,11078348,114965,0,1726629567,13740.01810837999,196.58113217999926,53227.98275352001
2024-09-18,03:19:29.000,262,11078391,114965,0,1726629568,13740.10568041,196.66572173999884,53228.10153456001
2024-09-18,03:19:30.000,262,11078344,114965,0,1726629569,13740.240406609992,196.71506565000163,53228.15044440001
2024-09-18,03:19:31.000,262,11078393,114965,0,1726629570,13740.314506019997,196.81375346999994,53228.21332848
2024-09-18,03:19:32.000,262,11078371,114965,0,1726629571,13740.449232220002,196.94063781000295,53228.255251200004
2024-09-18,03:19:33.000,262,11078412,115005,0,1726629572,13740.516595319998,196.99703084999783,53228.29717392001
2024-09-18,03:19:34.000,262,11078396,114805,0,1726629573,13740.664794139993,197.10276780000277,53228.374032240004
2024-09-18,03:19:35.000,262,11078393,114925,0,1726629574,13740.812992959989,197.1944064900017,53228.443903440006
2024-09-18,03:19:36.000,262,11078399,114965,0,1726629575,13740.927510229994,197.25784866000322,53228.492813280005
2024-09-18,03:19:37.000,262,11078407,114805,0,1726629576,13741.008345949995,197.34948735000216,53228.55569736001
2024-09-18,03:19:38.000,262,11078465,115045,0,1726629577,13741.089181669995,197.39883125999768,53228.59762008
2024-09-18,03:19:39.000,262,11078414,114925,0,1726629578,13741.230644179996,197.53276473000005,53228.65351704001
2024-09-18,03:19:40.000,262,11078484,114765,0,1726629579,13741.338425139991,197.63145254999836,53228.78627232
2024-09-18,03:19:41.000,262,11078463,114925,0,1726629580,13741.405788240001,197.70194384999922,53228.79325944
2024-09-18,03:19:42.000,262,11078485,115205,0,1726629581,13741.553987059997,197.77948427999945,53228.84216928
2024-09-18,03:19:43.000,262,11078499,115045,0,1726629582,13741.601141229992,197.84997558000032,53228.89107912001
2024-09-18,03:19:44.000,262,11078411,115125,0,1726629583,13741.688713260002,197.9345651399999,53228.98191168
2024-09-18,03:19:45.000,262,11078491,114925,0,1726629584,13741.776285289998,198.01210557000013,53229.03780864001
2024-09-18,03:19:46.000,262,11078492,114845,0,1726629585,13741.850384699988,198.05440035000356,53229.05877000001
2024-09-18,03:19:47.000,262,11078512,114965,0,1726629586,13741.897538869998,198.08964600000036,53229.14261544
2024-09-18,03:19:48.000,262,11078472,115045,0,1726629587,13741.917747799998,198.12489165000443,53229.212486640004
2024-09-18,03:19:49.000,262,11078467,114885,0,1726629588,13742.005319829994,198.1812846899993,53229.28934496
2024-09-18,03:19:50.000,262,11078463,114685,0,1726629589,13742.032265069989,198.20948121000401,53229.31030632
2024-09-18,03:19:51.000,262,11078485,114845,0,1726629590,13742.1198371,198.25882511999953,53229.3382548
2024-09-18,03:19:52.000,262,11078527,115205,0,1726629591,13742.15351864999,198.31521816000168,53229.401138880006
2024-09-18,03:19:53.000,262,11078540,115045,0,1726629592,13742.207409129995,198.38570946000254,53229.47101008001
2024-09-18,03:19:54.000,262,11078473,114925,0,1726629593,13742.29498115999,198.40685685000062,53229.55485552
2024-09-18,03:19:55.000,262,11078562,114885,0,1726629594,13742.34213533,198.46324989000277,53229.64568808
2024-09-18,03:19:56.000,262,11078546,115045,0,1726629595,13742.40276212,198.50554466999893,53229.70857216001
2024-09-18,03:19:57.000,262,11078601,115005,0,1726629596,13742.510543079996,198.53374119000364,53229.70158504
2024-09-18,03:19:58.000,262,11078595,114685,0,1726629597,13742.550960939996,198.61128162000387,53229.785430480006
2024-09-18,03:19:59.000,262,11078586,114885,0,1726629598,13742.611587729996,198.64652727000066,53229.86927592
2024-09-18,03:20:00.000,262,11078566,114725,0,1726629599,13742.726105000002,198.71701857000153,53229.91818576
2024-09-18,03:20:01.000,262,11078604,115005,0,1726629600,13742.779995479992,198.75931334999768,53229.904211520006
2024-09-18,03:20:02.000,262,11078655,114885,0,1726629601,13742.887776440002,198.81570638999983,53230.00901832
2024-09-18,03:20:03.000,262,11078623,114925,0,1726629602,13742.988821090003,198.8861976900007,53230.106838
2024-09-18,03:20:04.000,262,11078622,115005,0,1726629603,13743.083129429993,198.97078725000028,53230.14177360001
2024-09-18,03:20:05.000,262,11078627,115045,0,1726629604,13743.211119319989,199.02013116000307,53230.22561904
2024-09-18,03:20:06.000,262,11078618,114845,0,1726629605,13743.318900279999,199.05537680999987,53230.25356752
2024-09-18,03:20:07.000,262,11078596,114845,0,1726629606,13743.487308029995,199.15406462999817,53230.32343872
2024-09-18,03:20:08.000,262,11078668,114885,0,1726629607,13743.55467112999,199.21750679999968,53230.37234856
2024-09-18,03:20:09.000,262,11078679,114965,0,1726629608,13743.68266102,199.30209635999927,53230.49811672001
2024-09-18,03:20:10.000,262,11078634,114965,0,1726629609,13743.810650909996,199.4078333100042,53230.49811672001
2024-09-18,03:20:11.000,262,11078618,114645,0,1726629610,13743.911695559997,199.48537374000443,53230.58196216
2024-09-18,03:20:12.000,262,11078663,114845,0,1726629611,13744.073366999997,199.5911106900021,53230.61689776001
2024-09-18,03:20:13.000,262,11078715,114765,0,1726629612,13744.208093200003,199.6404546000049,53230.69375608001
2024-09-18,03:20:14.000,262,11078688,114845,0,1726629613,13744.295665229998,199.71094589999848,53230.63785912
2024-09-18,03:20:15.000,262,11078695,114965,0,1726629614,13744.437127739999,199.82373198000278,53230.74266592001
2024-09-18,03:20:16.000,262,11078670,114965,0,1726629615,13744.53143607999,199.86602675999893,53230.80555
2024-09-18,03:20:17.000,262,11078663,114845,0,1726629616,13744.63921704,199.94356718999916,53230.840485600005
2024-09-18,03:20:18.000,262,11078724,114845,0,1726629617,13744.686371209995,199.95061631999852,53230.83349848001
2024-09-18,03:20:19.000,262,11078716,114365,0,1726629618,13744.80088848,200.00700936000067,53230.84747272
2024-09-18,03:20:20.000,262,11078728,114765,0,1726629619,13744.888460509996,200.0493041400041,53230.90336968001
2024-09-18,03:20:21.000,262,11078673,114845,0,1726629620,13744.976032539991,200.06340240000281,53230.91734392
2024-09-18,03:20:22.000,262,11078678,114925,0,1726629621,13745.083813500001,200.13389370000368,53230.93131816001
2024-09-18,03:20:23.000,262,11078698,114765,0,1726629622,13745.097286119992,200.2114341300039,53230.95227952001
2024-09-18,03:20:24.000,262,11078723,114685,0,1726629623,13745.198330769992,200.2114341300039,53231.02215072
2024-09-18,03:20:25.000,262,11078779,114805,0,1726629624,13745.285902800002,200.26782716999878,53231.05009920001
2024-09-18,03:20:26.000,262,11078741,114845,0,1726629625,13745.366738520002,200.28897456000414,53231.07106056001
2024-09-18,03:20:27.000,262,11078759,115005,0,1726629626,13745.427365309988,200.345367599999,53231.105996160004
2024-09-18,03:20:28.000,262,11078739,114885,0,1726629627,13745.508201029988,200.35946585999773,53231.126957520006
2024-09-18,03:20:29.000,262,11078761,114885,0,1726629628,13745.562091509993,200.40176064000116,53231.11298328
2024-09-18,03:20:30.000,262,11078772,114765,0,1726629629,13745.649663539989,200.40880977000052,53231.1898416
2024-09-18,03:20:31.000,262,11078789,114965,0,1726629630,13745.737235569999,200.47225194000202,53231.25272568
2024-09-18,03:20:32.000,262,11078764,114845,0,1726629631,13745.845016529995,200.5427432400029,53231.2597128
2024-09-18,03:20:33.000,262,11078746,114965,0,1726629632,13745.91911594,200.59913627999777,53231.31560976001
2024-09-18,03:20:34.000,262,11078780,115005,0,1726629633,13745.97974273,200.56389063000097,53231.28766128001
2024-09-18,03:20:35.000,262,11078796,115045,0,1726629634,13746.047105829995,200.64848019000056,53231.31560976001
2024-09-18,03:20:36.000,262,11078759,114725,0,1726629635,13746.067314759995,200.66257844999927,53231.33657112001
2024-09-18,03:20:37.000,262,11078794,114845,0,1726629636,13746.154886789991,200.72602062000078,53231.42041656
2024-09-18,03:20:38.000,262,11078769,114685,0,1726629637,13746.20204096,200.81061018000037,53231.47631352
2024-09-18,03:20:39.000,262,11078826,115045,0,1726629638,13746.316558229992,200.82470843999909,53231.560158960005
2024-09-18,03:20:40.000,262,11078836,114925,0,1726629639,13746.377185019992,200.91634712999803,53231.65099152001
2024-09-18,03:20:41.000,262,11078836,114725,0,1726629640,13746.451284429997,200.99388755999826,53231.61605592
2024-09-18,03:20:42.000,262,11078836,115045,0,1726629641,13746.559065389993,201.07142798999848,53231.69990136001
2024-09-18,03:20:43.000,262,11078884,114885,0,1726629642,13746.653373729998,201.13487016,53231.81868240001
2024-09-18,03:20:44.000,262,11078869,114765,0,1726629643,13746.720736829993,201.1983123300015,53231.853618
2024-09-18,03:20:45.000,262,11078884,114885,0,1726629644,13746.788099929989,201.2970001499998,53231.90252784
2024-09-18,03:20:46.000,262,11078824,115085,0,1726629645,13746.875671959999,201.33929493000323,53231.965411920006
2024-09-18,03:20:47.000,262,11078816,115045,0,1726629646,13747.01039815999,201.42388449000282,53232.03528312001
2024-09-18,03:20:48.000,262,11078862,114925,0,1726629647,13747.11817912,201.53667056999984,53232.09118008
2024-09-18,03:20:49.000,262,11078843,114885,0,1726629648,13747.25290531999,201.61421100000007,53232.18899976
2024-09-18,03:20:50.000,262,11078882,114485,0,1726629649,13747.327004729996,201.71289881999837,53232.21694824
2024-09-18,03:20:51.000,262,11078842,115045,0,1726629650,13747.40110414,201.68470230000094,53232.27284520001
2024-09-18,03:20:52.000,262,11078919,114525,0,1726629651,13747.529094029996,201.7551936000018,53232.32175504001
2024-09-18,03:20:53.000,262,11078924,114965,0,1726629652,13747.596457129992,201.8186357700033,53232.35669064
2024-09-18,03:20:54.000,262,11078905,114885,0,1726629653,13747.704238090002,201.86797967999883,53232.38463912
2024-09-18,03:20:55.000,262,11078874,115045,0,1726629654,13747.677292849992,201.92437272000097,53232.377652
2024-09-18,03:20:56.000,262,11078950,114845,0,1726629655,13747.731183329997,201.91732359000162,53232.38463912
2024-09-18,03:20:57.000,262,11078842,114885,0,1726629656,13747.791810119998,201.9384709799997,53232.41258760001
2024-09-18,03:20:58.000,262,11078920,114725,0,1726629657,13747.852436909998,202.00896228000056,53232.468484560006
2024-09-18,03:20:59.000,262,11078944,114965,0,1726629658,13747.892854769998,202.04420793000463,53232.4824588
2024-09-18,03:21:00.000,262,11078935,115005,0,1726629659,13747.886118459988,202.0653553200027,53232.4824588
2024-09-18,03:21:01.000,262,11078951,114885,0,1726629660,13747.906327389988,202.1006009699995,53232.42656184
2024-09-18,03:21:02.000,262,11078953,114805,0,1726629661,13747.953481559998,202.10765009999886,53232.44053608001
2024-09-18,03:21:03.000,262,11078947,114765,0,1726629662,13747.966954179989,202.0865027100008,53232.46149744001
2024-09-18,03:21:04.000,262,11078906,114885,0,1726629663,13748.007372039989,202.1006009699995,53232.47547168
2024-09-18,03:21:05.000,262,11078917,115005,0,1726629664,13748.007372039989,202.12879749000422,53232.42656184
2024-09-18,03:21:06.000,262,11078921,114765,0,1726629665,13748.047789899989,202.1851905299991,53232.447523200004
2024-09-18,03:21:07.000,262,11078870,114605,0,1726629666,13748.074735139999,202.12174836000486,53232.44053608001
2024-09-18,03:21:08.000,262,11078916,114765,0,1726629667,13748.034317279999,202.12174836000486,53232.42656184
2024-09-18,03:21:09.000,262,11078909,114965,0,1726629668,13748.020844659994,202.1006009699995,53232.39162624001
2024-09-18,03:21:10.000,262,11078917,115045,0,1726629669,13748.067998829989,202.0653553200027,53232.42656184
2024-09-18,03:21:11.000,262,11078886,115045,0,1726629670,13748.121889309994,202.07240445000207,53232.41957472001
2024-09-18,03:21:12.000,262,11078932,114885,0,1726629671,13748.162307169994,202.051257060004,53232.40560048
2024-09-18,03:21:13.000,262,11078898,114845,0,1726629672,13748.162307169994,202.05830619000335,53232.37066488001
2024-09-18,03:21:14.000,262,11078953,114845,0,1726629673,13748.20946133999,202.03010966999864,53232.377652
2024-09-18,03:21:15.000,262,11078978,114885,0,1726629674,13748.22967026999,202.02306053999928,53232.37066488001
2024-09-18,03:21:16.000,262,11078936,114685,0,1726629675,13748.20946133999,201.99486402000184,53232.34271640001
2024-09-18,03:21:17.000,262,11078884,114685,0,1726629676,13748.18925240999,201.98781489000248,53232.31476792
2024-09-18,03:21:18.000,262,11078910,114925,0,1726629677,13748.21619765,201.9666675000044,53232.32874216
2024-09-18,03:21:19.000,262,11078922,114845,0,1726629678,13748.23640658,201.97371663000376,53232.29380656001
2024-09-18,03:21:20.000,262,11078892,114885,0,1726629679,13748.25661551,201.9525692399984,53232.2379096
2024-09-18,03:21:21.000,262,11078882,114685,0,1726629680,13748.23640658,201.97371663000376,53232.22393536001
2024-09-18,03:21:22.000,262,11078938,114965,0,1726629681,13748.22967026999,201.94552010999905,53232.230922480005
2024-09-18,03:21:23.000,262,11078850,114965,0,1726629682,13748.25661551,201.9666675000044,53232.24489672001
2024-09-18,03:21:24.000,262,11078890,115285,0,1726629683,13748.29029705999,201.9384709799997,53232.24489672001
2024-09-18,03:21:25.000,262,11078937,114685,0,1726629684,13748.3172423,201.9666675000044,53232.22393536001
2024-09-18,03:21:26.000,262,11078926,114885,0,1726629685,13748.323978609995,201.94552010999905,53232.25188384001
2024-09-18,03:21:27.000,262,11078891,114885,0,1726629686,13748.425023259995,201.99486402000184,53232.230922480005
2024-09-18,03:21:28.000,262,11078894,114805,0,1726629687,13748.43849588,202.03010966999864,53232.279832320004
2024-09-18,03:21:29.000,262,11078923,114885,0,1726629688,13748.49912267,202.03010966999864,53232.27284520001
2024-09-18,03:21:30.000,262,11078943,114805,0,1726629689,13748.55974946,202.037158799998,53232.300793680006
2024-09-18,03:21:31.000,262,11078905,114925,0,1726629690,13748.654057799991,202.0653553200027,53232.3077808
2024-09-18,03:21:32.000,262,11078933,115085,0,1726629691,13748.748366139997,202.13584662000358,53232.34271640001
2024-09-18,03:21:33.000,262,11078980,114525,0,1726629692,13748.856147099992,202.20633792000444,53232.35669064
2024-09-18,03:21:34.000,262,11078929,115045,0,1726629693,13748.903301270002,202.17814139999973,53232.35669064
2024-09-18,03:21:35.000,262,11078909,115205,0,1726629694,13748.963928060002,202.2133870500038,53232.34271640001
2024-09-18,03:21:36.000,262,11078997,114845,0,1726629695,13749.017818539993,202.23453444000188,53232.38463912
2024-09-18,03:21:37.000,262,11078972,114805,0,1726629696,13749.098654259993,202.2979766100034,53232.40560048
2024-09-18,03:21:38.000,262,11078979,114765,0,1726629697,13749.085181639988,202.2486327000006,53232.37066488001
2024-09-18,03:21:39.000,262,11078956,114845,0,1726629698,13749.139072119993,202.2979766100034,53232.32874216
2024-09-18,03:21:40.000,262,11078920,115245,0,1726629699,13749.219907839994,202.30502574000275,53232.37066488001
2024-09-18,03:21:41.000,262,11078953,114685,0,1726629700,13749.240116769994,202.3473205199989,53232.377652
2024-09-18,03:21:42.000,262,11078946,114805,0,1726629701,13749.267062009989,202.4107626900004,53232.41258760001
2024-09-18,03:21:43.000,262,11078942,114925,0,1726629702,13749.314216179999,202.40371356000105,53232.35669064
2024-09-18,03:21:44.000,262,11078979,114805,0,1726629703,13749.307479869989,202.37551704000361,53232.34271640001
2024-09-18,03:21:45.000,262,11079004,114765,0,1726629704,13749.320952489994,202.3614187800049,53232.34271640001
2024-09-18,03:21:46.000,262,11078962,114885,0,1726629705,13749.287270939989,202.35436964999826,53232.31476792
2024-09-18,03:21:47.000,262,11078928,114885,0,1726629706,13749.280534629994,202.29092748000403,53232.34271640001
2024-09-18,03:21:48.000,262,11079002,115045,0,1726629707,13749.206435219989,202.27682921999804,53232.22393536001
2024-09-18,03:21:49.000,262,11079019,114965,0,1726629708,13749.246853079989,202.26273095999932,53232.18899976
2024-09-18,03:21:50.000,262,11078982,114765,0,1726629709,13749.219907839994,202.2133870500038,53232.2379096
2024-09-18,03:21:51.000,262,11079003,115125,0,1726629710,13749.253589389999,202.17814139999973,53232.19598688
2024-09-18,03:21:52.000,262,11079010,114805,0,1726629711,13749.267062009989,202.15699401000165,53232.21694824
2024-09-18,03:21:53.000,262,11078985,115005,0,1726629712,13749.280534629994,202.14289575000294,53232.19598688
2024-09-18,03:21:54.000,262,11078996,115005,0,1726629713,13749.294007249999,202.15699401000165,53232.20297400001
2024-09-18,03:21:55.000,262,11078974,115085,0,1726629714,13749.314216179999,202.1006009699995,53232.10515432001
2024-09-18,03:21:56.000,262,11078999,114885,0,1726629715,13749.354634039999,202.0653553200027,53232.12611568001
2024-09-18,03:21:57.000,262,11079015,114845,0,1726629716,13749.41526083,202.12174836000486,53232.14707704
2024-09-18,03:21:58.000,262,11078996,114885,0,1726629717,13749.45567869,202.13584662000358,53232.1680384
2024-09-18,03:21:59.000,262,11079009,114845,0,1726629718,13749.52977809999,202.1851905299991,53232.18899976
2024-09-18,03:22:00.000,262,11079031,114805,0,1726629719,13749.67797692,202.24158357000124,53232.28681944
2024-09-18,03:22:01.000,262,11078966,114925,0,1726629720,13749.71839478,202.28387835000467,53232.33572928
2024-09-18,03:22:02.000,262,11079036,114925,0,1726629721,13749.81943943,202.36846791000426,53232.36367776
2024-09-18,03:22:03.000,262,11079033,114885,0,1726629722,13749.866593599996,202.46715573000256,53232.43354896
2024-09-18,03:22:04.000,262,11079007,115125,0,1726629723,13749.940693010001,202.4601066000032,53232.4824588
2024-09-18,03:22:05.000,262,11079079,114845,0,1726629724,13750.068682899997,202.56584355000086,53232.60822696001
2024-09-18,03:22:06.000,262,11079032,114805,0,1726629725,13750.142782310002,202.6574822399998,53232.62918832001
2024-09-18,03:22:07.000,262,11079057,114605,0,1726629726,13750.237090649993,202.76321919000475,53232.74098224
2024-09-18,03:22:08.000,262,11079070,114885,0,1726629727,13750.331398989998,202.8055139700009,53232.782904960004
2024-09-18,03:22:09.000,262,11079113,115085,0,1726629728,13750.385289469988,202.8548578800037,53232.85976328
2024-09-18,03:22:10.000,262,11079081,114845,0,1726629729,13750.472861499999,202.92534918000456,53232.9366216
2024-09-18,03:22:11.000,262,11079082,114925,0,1726629730,13750.499806739994,202.953545700002,53232.95758296
2024-09-18,03:22:12.000,262,11079131,114765,0,1726629731,13750.540224599994,202.96764396000071,53232.96457008001
2024-09-18,03:22:13.000,262,11079127,114885,0,1726629732,13750.560433529994,202.96059483000136,53233.01347992001
2024-09-18,03:22:14.000,262,11079137,114925,0,1726629733,13750.60758769999,202.96059483000136,53233.0064928
2024-09-18,03:22:15.000,262,11079138,114805,0,1726629734,13750.661478179994,202.9887913499988,53233.01347992001
2024-09-18,03:22:16.000,262,11079112,114685,0,1726629735,13750.74905020999,202.99584047999815,53233.06238976001
2024-09-18,03:22:17.000,262,11079104,114925,0,1726629736,13750.77599545,203.03813526000158,53233.12527384
2024-09-18,03:22:18.000,262,11079135,114685,0,1726629737,13750.782731759995,203.0169878700035,53233.1462352
2024-09-18,03:22:19.000,262,11079225,114885,0,1726629738,13750.83662224,203.06633177999902,53233.22309352
2024-09-18,03:22:20.000,262,11079166,114845,0,1726629739,13750.924194269995,203.06633177999902,53233.19514504
2024-09-18,03:22:21.000,262,11079226,114805,0,1726629740,13751.011766299991,203.06633177999902,53233.29995184001
2024-09-18,03:22:22.000,262,11079191,114685,0,1726629741,13751.079129400001,203.1156756900018,53233.34886168001
2024-09-18,03:22:23.000,262,11079204,114885,0,1726629742,13751.133019879991,203.08747917000437,53233.39777152001
2024-09-18,03:22:24.000,262,11079253,114885,0,1726629743,13751.234064529992,203.17206873000396,53233.43270712
2024-09-18,03:22:25.000,262,11079187,114805,0,1726629744,13751.287955009997,203.22141263999947,53233.4606556
2024-09-18,03:22:26.000,262,11079309,114925,0,1726629745,13751.375527039992,203.22846176999883,53233.572449520005
2024-09-18,03:22:27.000,262,11079268,114885,0,1726629746,13751.496780619993,203.2637074200029,53233.642320720006
2024-09-18,03:22:28.000,262,11079283,115005,0,1726629747,13751.584352649988,203.29190394000034,53233.71917904
2024-09-18,03:22:29.000,262,11079313,114885,0,1726629748,13751.651715749998,203.35534611000185,53233.754114639996
2024-09-18,03:22:30.000,262,11079272,114525,0,1726629749,13751.712342539999,203.40469002000464,53233.85193432001
2024-09-18,03:22:31.000,262,11079289,114845,0,1726629750,13751.793178259999,203.4469848000008,53233.858921440005
2024-09-18,03:22:32.000,262,11079285,115045,0,1726629751,13751.86727766999,203.4610830599995,53233.89385704
2024-09-18,03:22:33.000,262,11079302,114965,0,1726629752,13751.90769552999,203.48927958000422,53233.93577976
2024-09-18,03:22:34.000,262,11079338,114885,0,1726629753,13751.9548497,203.53862348999974,53233.97071536001
2024-09-18,03:22:35.000,262,11079361,114925,0,1726629754,13752.02894910999,203.64436044000468,53234.09648352001
2024-09-18,03:22:36.000,262,11079318,114605,0,1726629755,13752.09631221,203.68665522000083,53234.089496399996
2024-09-18,03:22:37.000,262,11079283,114525,0,1726629756,13752.15020268999,203.74304826000298,53234.194303200005
2024-09-18,03:22:38.000,262,11079328,114765,0,1726629757,13752.15020268999,203.78534303999913,53234.2292388
2024-09-18,03:22:39.000,262,11079379,114845,0,1726629758,13752.231038409991,203.84173608000128,53234.27814864
2024-09-18,03:22:40.000,262,11079336,114765,0,1726629759,13752.251247339991,203.81353956000385,53234.27116152
2024-09-18,03:22:41.000,262,11079342,114885,0,1726629760,13752.291665199991,203.8064904300045,53234.243213040005
2024-09-18,03:22:42.000,262,11079378,114965,0,1726629761,13752.311874129991,203.8064904300045,53234.29911
2024-09-18,03:22:43.000,262,11079332,114925,0,1726629762,13752.352291989991,203.83468695000192,53234.243213040005
2024-09-18,03:22:44.000,262,11079350,115045,0,1726629763,13752.392709849992,203.85583434,53234.33404560001
2024-09-18,03:22:45.000,262,11079382,114845,0,1726629764,13752.460072950002,203.86288346999936,53234.34103272
2024-09-18,03:22:46.000,262,11079406,115045,0,1726629765,13752.487018189997,203.8064904300045,53234.40391680001
2024-09-18,03:22:47.000,262,11079375,114845,0,1726629766,13752.534172359992,203.84173608000128,53234.35500696001
2024-09-18,03:22:48.000,262,11079332,115045,0,1726629767,13752.567853909997,203.8064904300045,53234.33404560001
2024-09-18,03:22:49.000,262,11079417,114765,0,1726629768,13752.628480699997,203.79944129999785,53234.3689812
2024-09-18,03:22:50.000,262,11079415,114885,0,1726629769,13752.675634869993,203.7923921699985,53234.3689812
2024-09-18,03:22:51.000,262,11079420,114805,0,1726629770,13752.702580110003,203.7219008700049,53234.40391680001
2024-09-18,03:22:52.000,262,11079429,114885,0,1726629771,13752.756470589993,203.68665522000083,53234.33404560001
2024-09-18,03:22:53.000,262,11079383,114925,0,1726629772,13752.763206899988,203.6725569600021,53234.35500696001
2024-09-18,03:22:54.000,262,11079354,114485,0,1726629773,13752.796888449993,203.63026217999868,53234.37596832
2024-09-18,03:22:55.000,262,11079449,115045,0,1726629774,13752.817097379993,203.58796740000253,53234.30609712001
2024-09-18,03:22:56.000,262,11079434,114845,0,1726629775,13752.850778929998,203.56682001000445,53234.32007136
2024-09-18,03:22:57.000,262,11079405,114845,0,1726629776,13752.884460479989,203.53862348999974,53234.32705848
2024-09-18,03:22:58.000,262,11079444,114965,0,1726629777,13752.911405719999,203.5597708799978,53234.30609712001
2024-09-18,03:22:59.000,262,11079473,115085,0,1726629778,13753.012450369999,203.5456726199991,53234.38994256
2024-09-18,03:23:00.000,262,11079434,114885,0,1726629779,13753.059604539994,203.56682001000445,53234.43186528001
2024-09-18,03:23:01.000,262,11079426,114685,0,1726629780,13753.160649189995,203.59501653000189,53234.50173648001
2024-09-18,03:23:02.000,262,11079403,114605,0,1726629781,13753.22801228999,203.62321304999932,53234.480775120006
2024-09-18,03:23:03.000,262,11079445,114725,0,1726629782,13753.302111699995,203.66550783000275,53234.55763344
2024-09-18,03:23:04.000,262,11079448,114685,0,1726629783,13753.34926586999,203.6937043500002,53234.5436592
2024-09-18,03:23:05.000,262,11079443,115005,0,1726629784,13753.403156349996,203.70075347999955,53234.58558192
2024-09-18,03:23:06.000,262,11079468,115045,0,1726629785,13753.510937309991,203.77829390999977,53234.63449176
2024-09-18,03:23:07.000,262,11079500,114925,0,1726629786,13753.605245649997,203.79944129999785,53234.72532432
2024-09-18,03:23:08.000,262,11079442,115005,0,1726629787,13753.632190889992,203.84878521000064,53234.7532728
2024-09-18,03:23:09.000,262,11079491,114925,0,1726629788,13753.773653399992,203.92632564000087,53234.78820840001
2024-09-18,03:23:10.000,262,11079484,114765,0,1726629789,13753.921852220003,203.99681694000174,53234.92096368
2024-09-18,03:23:11.000,262,11079485,114965,0,1726629790,13754.036369489993,204.0673082400026,53234.97686064001
2024-09-18,03:23:12.000,262,11079532,114845,0,1726629791,13754.150886759999,204.14484867000283,53235.01878336
2024-09-18,03:23:13.000,262,11079486,115285,0,1726629792,13754.29234927,204.25763474999985,53235.11660304
2024-09-18,03:23:14.000,262,11079507,114685,0,1726629793,13754.33276713,204.2646838799992,53235.18647424
2024-09-18,03:23:15.000,262,11079514,114885,0,1726629794,13754.42707546999,204.29288040000392,53235.21442272
2024-09-18,03:23:16.000,262,11079502,114725,0,1726629795,13754.47422964,204.30697866000264,53235.22140984001
2024-09-18,03:23:17.000,262,11079568,115085,0,1726629796,13754.45402071,204.27878213999793,53235.18647424
2024-09-18,03:23:18.000,262,11079560,114885,0,1726629797,13754.41360285,204.2505856200005,53235.16551288
2024-09-18,03:23:19.000,262,11079616,114845,0,1726629798,13754.501174879995,204.27173300999857,53235.200448480005
2024-09-18,03:23:20.000,262,11079543,114845,0,1726629799,13754.48770225999,204.24353649000113,53235.23538408
2024-09-18,03:23:21.000,262,11079593,114885,0,1726629800,13754.54832904999,204.27173300999857,53235.2074356
2024-09-18,03:23:22.000,262,11079537,114725,0,1726629801,13754.582010599996,204.2646838799992,53235.2074356
2024-09-18,03:23:23.000,262,11079516,114765,0,1726629802,13754.561801669995,204.25763474999985,53235.21442272
2024-09-18,03:23:24.000,262,11079534,114925,0,1726629803,13754.58874690999,204.20829084000434,53235.18647424
2024-09-18,03:23:25.000,262,11079575,115045,0,1726629804,13754.56853797999,204.17304519000027,53235.200448480005
2024-09-18,03:23:26.000,262,11079509,114765,0,1726629805,13754.56853797999,204.1518978000022,53235.16551288
2024-09-18,03:23:27.000,262,11079578,114765,0,1726629806,13754.54832904999,204.10960301999876,53235.10262880001
2024-09-18,03:23:28.000,262,11079520,114765,0,1726629807,13754.57527429,204.09550476000004,53235.19346136001
2024-09-18,03:23:29.000,262,11079557,114885,0,1726629808,13754.521383809995,204.08140650000132,53235.17250000001
2024-09-18,03:23:30.000,262,11079551,115045,0,1726629809,13754.52812011999,204.11665214999812,53235.19346136001
2024-09-18,03:23:31.000,262,11079506,114765,0,1726629810,13754.57527429,204.1518978000022,53235.24237120001
2024-09-18,03:23:32.000,262,11079486,114765,0,1726629811,13754.63590108,204.10960301999876,53235.25634544
2024-09-18,03:23:33.000,262,11079533,114725,0,1726629812,13754.622428459996,204.1307504100041,53235.30525528
2024-09-18,03:23:34.000,262,11079506,114725,0,1726629813,13754.62916476999,204.14484867000283,53235.347178
2024-09-18,03:23:35.000,262,11079563,114765,0,1726629814,13754.642637389996,204.1518978000022,53235.34019088001
2024-09-18,03:23:36.000,262,11079561,115005,0,1726629815,13754.689791559991,204.13779954000347,53235.32621664
2024-09-18,03:23:37.000,262,11079554,114965,0,1726629816,13754.703264179996,204.13779954000347,53235.263332559996
2024-09-18,03:23:38.000,262,11079542,115045,0,1726629817,13754.69652787,204.11665214999812,53235.36115224001
2024-09-18,03:23:39.000,262,11079614,114725,0,1726629818,13754.65611001,204.03206258999853,53235.33320376
2024-09-18,03:23:40.000,262,11079592,115045,0,1726629819,13754.69652787,204.01091520000045,53235.33320376
2024-09-18,03:23:41.000,262,11079519,114805,0,1726629820,13754.736945730001,203.9686204200043,53235.33320376
2024-09-18,03:23:42.000,262,11079553,114925,0,1726629821,13754.784099899996,203.99681694000174,53235.35416512
2024-09-18,03:23:43.000,262,11079551,115005,0,1726629822,13754.784099899996,203.98271868000302,53235.33320376
2024-09-18,03:23:44.000,262,11079546,114885,0,1726629823,13754.831254069992,203.98976781000238,53235.28429392
2024-09-18,03:23:45.000,262,11079592,114885,0,1726629824,13754.871671929992,203.9686204200043,53235.35416512
2024-09-18,03:23:46.000,262,11079544,114965,0,1726629825,13754.972716579992,203.96157128999766,53235.33320376
2024-09-18,03:23:47.000,262,11079588,115005,0,1726629826,13754.999661820002,203.96157128999766,53235.38910072001
2024-09-18,03:23:48.000,262,11079563,114845,0,1726629827,13755.026607059997,203.93337477000023,53235.41006208001
2024-09-18,03:23:49.000,262,11079556,114685,0,1726629828,13755.093970159993,203.94747302999895,53235.417049200005
2024-09-18,03:23:50.000,262,11079536,115005,0,1726629829,13755.181542189988,203.99681694000174,53235.41006208001
2024-09-18,03:23:51.000,262,11079509,114765,0,1726629830,13755.215223739993,204.01091520000045,53235.49390752
2024-09-18,03:23:52.000,262,11079591,114685,0,1726629831,13755.282586839989,204.05320998000388,53235.486920400006
2024-09-18,03:23:53.000,262,11079497,114725,0,1726629832,13755.275850529993,204.0673082400026,53235.52884312001
2024-09-18,03:23:54.000,262,11079599,114965,0,1726629833,13755.329741009999,204.07435737000196,53235.56377872
2024-09-18,03:23:55.000,262,11079531,115285,0,1726629834,13755.370158869999,204.13779954000347,53235.5917272
2024-09-18,03:23:56.000,262,11079516,114845,0,1726629835,13755.430785659999,204.18009431999963,53235.6615984
2024-09-18,03:23:57.000,262,11079594,114805,0,1726629836,13755.397104109994,204.2153399700037,53235.654611280006
2024-09-18,03:23:58.000,262,11079506,114845,0,1726629837,13755.417313039994,204.2153399700037,53235.64063704
2024-09-18,03:23:59.000,262,11079557,114925,0,1726629838,13755.417313039994,204.23648736000177,53235.67557264001
2024-09-18,03:24:00.000,262,11079617,114725,0,1726629839,13755.457730899994,204.2153399700037,53235.73845672
2024-09-18,03:24:01.000,262,11079606,114765,0,1726629840,13755.417313039994,204.18009431999963,53235.72448248001
2024-09-18,03:24:02.000,262,11079560,115005,0,1726629841,13755.47120352,204.20829084000434,53235.74544384001
2024-09-18,03:24:03.000,262,11079609,114685,0,1726629842,13755.47120352,204.18009431999963,53235.74544384001
2024-09-18,03:24:04.000,262,11079613,114925,0,1726629843,13755.44425827999,204.17304519000027,53235.7664052
2024-09-18,03:24:05.000,262,11079605,114685,0,1726629844,13755.457730899994,204.15894693000155,53235.75941808
2024-09-18,03:24:06.000,262,11079602,114925,0,1726629845,13755.48467613999,204.1659960600009,53235.85723776
2024-09-18,03:24:07.000,262,11079637,114885,0,1726629846,13755.538566619995,204.10960301999876,53235.89217336001
2024-09-18,03:24:08.000,262,11079620,114805,0,1726629847,13755.51162138,204.1518978000022,53235.88518624
2024-09-18,03:24:09.000,262,11079597,114845,0,1726629848,13755.58572078999,204.09550476000004,53235.89217336001
2024-09-18,03:24:10.000,262,11079584,114685,0,1726629849,13755.57224817,204.05320998000388,53235.850250640004
2024-09-18,03:24:11.000,262,11079550,114765,0,1726629850,13755.58572078999,203.99681694000174,53235.81531504001
2024-09-18,03:24:12.000,262,11079514,114805,0,1726629851,13755.51162138,203.9404238999996,53235.77339232001
2024-09-18,03:24:13.000,262,11079607,114685,0,1726629852,13755.49141245,203.86288346999936,53235.75941808
2024-09-18,03:24:14.000,262,11079532,115165,0,1726629853,13755.48467613999,203.84878521000064,53235.78037944
2024-09-18,03:24:15.000,262,11079563,114845,0,1726629854,13755.457730899994,203.7923921699985,53235.75941808
2024-09-18,03:24:16.000,262,11079580,114725,0,1726629855,13755.477939829994,203.81353956000385,53235.71749536
2024-09-18,03:24:17.000,262,11079599,114685,0,1726629856,13755.49141245,203.78534303999913,53235.74544384001
2024-09-18,03:24:18.000,262,11079604,115005,0,1726629857,13755.450994589999,203.81353956000385,53235.77339232001
2024-09-18,03:24:19.000,262,11079600,114845,0,1726629858,13755.46446720999,203.7923921699985,53235.752430960005
2024-09-18,03:24:20.000,262,11079641,114885,0,1726629859,13755.477939829994,203.7571465200017,53235.74544384001
2024-09-18,03:24:21.000,262,11079631,115045,0,1726629860,13755.51162138,203.74304826000298,53235.71749536
2024-09-18,03:24:22.000,262,11079630,114685,0,1726629861,13755.518357689994,203.75009739000234,53235.822302160006
2024-09-18,03:24:23.000,262,11079635,114925,0,1726629862,13755.52509399999,203.77124478000042,53235.84326352001
2024-09-18,03:24:24.000,262,11079636,114805,0,1726629863,13755.52509399999,203.74304826000298,53235.822302160006
2024-09-18,03:24:25.000,262,11079658,114685,0,1726629864,13755.51162138,203.73599913000362,53235.8362764
2024-09-18,03:24:26.000,262,11079582,114885,0,1726629865,13755.48467613999,203.73599913000362,53235.801340800004
2024-09-18,03:24:27.000,262,11079602,114885,0,1726629866,13755.450994589999,203.6937043500002,53235.81531504001
2024-09-18,03:24:28.000,262,11079534,114965,0,1726629867,13755.390367799999,203.66550783000275,53235.77339232001
2024-09-18,03:24:29.000,262,11079548,114925,0,1726629868,13755.323004699989,203.58796740000253,53235.73845672
2024-09-18,03:24:30.000,262,11079541,115085,0,1726629869,13755.323004699989,203.50337784000294,53235.682559760004
2024-09-18,03:24:31.000,262,11079586,114725,0,1726629870,13755.282586839989,203.5104269700023,53235.62666280001
2024-09-18,03:24:32.000,262,11079610,114965,0,1726629871,13755.221960049988,203.47518131999823,53235.61967568
2024-09-18,03:24:33.000,262,11079526,114885,0,1726629872,13755.208487429998,203.411739150004,53235.61967568
2024-09-18,03:24:34.000,262,11079557,114725,0,1726629873,13755.168069569998,203.39059175999864,53235.64063704
2024-09-18,03:24:35.000,262,11079547,114765,0,1726629874,13755.161333259988,203.45403393000015,53235.66858552
2024-09-18,03:24:36.000,262,11079573,115085,0,1726629875,13755.208487429998,203.43993567000143,53235.72448248001
2024-09-18,03:24:37.000,262,11079584,114725,0,1726629876,13755.188278499998,203.4469848000008,53235.752430960005
2024-09-18,03:24:38.000,262,11079551,114685,0,1726629877,13755.181542189988,203.43288654000207,53235.633649920004
2024-09-18,03:24:39.000,262,11079563,115045,0,1726629878,13755.195014809993,203.397640889998,53235.62666280001
2024-09-18,03:24:40.000,262,11079572,114685,0,1726629879,13755.141124329988,203.36944437000056,53235.682559760004
2024-09-18,03:24:41.000,262,11079599,114925,0,1726629880,13755.174805879993,203.36944437000056,53235.703521120005
2024-09-18,03:24:42.000,262,11079606,115125,0,1726629881,13755.161333259988,203.38354262999928,53235.703521120005
2024-09-18,03:24:43.000,262,11079601,114485,0,1726629882,13755.168069569998,203.39059175999864,53235.68954688
2024-09-18,03:24:44.000,262,11079603,114645,0,1726629883,13755.114179089993,203.36944437000056,53235.71050824
2024-09-18,03:24:45.000,262,11079545,114885,0,1726629884,13755.174805879993,203.36944437000056,53235.72448248001
2024-09-18,03:24:46.000,262,11079596,114805,0,1726629885,13755.221960049988,203.39059175999864,53235.72448248001
2024-09-18,03:24:47.000,262,11079611,114845,0,1726629886,13755.174805879993,203.32010045999778,53235.73845672
2024-09-18,03:24:48.000,262,11079605,114805,0,1726629887,13755.208487429998,203.33419872000377,53235.752430960005
2024-09-18,03:24:49.000,262,11079589,114845,0,1726629888,13755.242168979988,203.35534611000185,53235.801340800004
2024-09-18,03:24:50.000,262,11079639,114965,0,1726629889,13755.228696359998,203.3482969800025,53235.822302160006
2024-09-18,03:24:51.000,262,11079563,114685,0,1726629890,13755.282586839989,203.35534611000185,53235.78736656
2024-09-18,03:24:52.000,262,11079611,114885,0,1726629891,13755.336477319994,203.39059175999864,53235.9061476
2024-09-18,03:24:53.000,262,11079600,114845,0,1726629892,13755.40384041999,203.397640889998,53235.87819912
2024-09-18,03:24:54.000,262,11079659,114845,0,1726629893,13755.450994589999,203.48223045000486,53235.98300592001
2024-09-18,03:24:55.000,262,11079648,115045,0,1726629894,13755.498148759994,203.48927958000422,53235.94108320001
2024-09-18,03:24:56.000,262,11079650,114725,0,1726629895,13755.498148759994,203.48223045000486,53236.00396728
2024-09-18,03:24:57.000,262,11079594,114885,0,1726629896,13755.49141245,203.4610830599995,53235.94108320001
2024-09-18,03:24:58.000,262,11079645,114485,0,1726629897,13755.430785659999,203.4469848000008,53235.920121840005
2024-09-18,03:24:59.000,262,11079579,114925,0,1726629898,13755.390367799999,203.4258374100027,53235.969031680004
2024-09-18,03:25:00.000,262,11079669,114805,0,1726629899,13755.42404934999,203.43993567000143,53235.969031680004
2024-09-18,03:25:01.000,262,11079662,114885,0,1726629900,13755.390367799999,203.39059175999864,53235.94108320001
2024-09-18,03:25:02.000,262,11079680,115085,0,1726629901,13755.323004699989,203.39059175999864,53235.91313472001
2024-09-18,03:25:03.000,262,11079581,114725,0,1726629902,13755.316268389994,203.411739150004,53235.92710896
2024-09-18,03:25:04.000,262,11079625,114965,0,1726629903,13755.309532079998,203.40469002000464,53236.01095440001
2024-09-18,03:25:05.000,262,11079634,114885,0,1726629904,13755.302795769989,203.43993567000143,53236.10178696
2024-09-18,03:25:06.000,262,11079622,114805,0,1726629905,13755.269114219998,203.48223045000486,53236.087812720005
2024-09-18,03:25:07.000,262,11079607,114765,0,1726629906,13755.275850529993,203.47518131999823,53236.19261952
2024-09-18,03:25:08.000,262,11079716,115045,0,1726629907,13755.275850529993,203.48927958000422,53236.16467104
2024-09-18,03:25:09.000,262,11079726,115005,0,1726629908,13755.228696359998,203.4469848000008,53236.17864528001
2024-09-18,03:25:10.000,262,11079675,114845,0,1726629909,13755.215223739993,203.411739150004,53236.17165816
2024-09-18,03:25:11.000,262,11079684,115045,0,1726629910,13755.174805879993,203.41878828000335,53236.19960664001
2024-09-18,03:25:12.000,262,11079694,114885,0,1726629911,13755.154596949993,203.40469002000464,53236.17864528001
2024-09-18,03:25:13.000,262,11079675,114645,0,1726629912,13755.114179089993,203.37649349999992,53236.157683920006
2024-09-18,03:25:14.000,262,11079710,114885,0,1726629913,13755.080497540002,203.33419872000377,53236.157683920006
2024-09-18,03:25:15.000,262,11079691,115045,0,1726629914,13755.093970159993,203.31305132999842,53236.17165816
2024-09-18,03:25:16.000,262,11079722,114685,0,1726629915,13755.114179089993,203.3271495900044,53236.185632400004
2024-09-18,03:25:17.000,262,11079740,114885,0,1726629916,13755.120915400003,203.31305132999842,53236.26947784
2024-09-18,03:25:18.000,262,11079700,114805,0,1726629917,13755.161333259988,203.31305132999842,53236.33236192
2024-09-18,03:25:19.000,262,11079686,114685,0,1726629918,13755.181542189988,203.38354262999928,53236.38127176
2024-09-18,03:25:20.000,262,11079749,114845,0,1726629919,13755.228696359998,203.43288654000207,53236.48607856001
2024-09-18,03:25:21.000,262,11079717,114965,0,1726629920,13755.275850529993,203.4610830599995,53236.58389824001
2024-09-18,03:25:22.000,262,11079785,114765,0,1726629921,13755.370158869999,203.47518131999823,53236.61883384
2024-09-18,03:25:23.000,262,11079787,115005,0,1726629922,13755.47120352,203.5456726199991,53236.660756560006
2024-09-18,03:25:24.000,262,11079805,114685,0,1726629923,13755.48467613999,203.6091147900006,53236.71665352
2024-09-18,03:25:25.000,262,11079756,114965,0,1726629924,13755.56551185999,203.55272174999845,53236.758576240005
2024-09-18,03:25:26.000,262,11079839,114805,0,1726629925,13755.61266603,203.6091147900006,53236.758576240005
2024-09-18,03:25:27.000,262,11079788,114605,0,1726629926,13755.680029129995,203.63026217999868,53236.77255048
2024-09-18,03:25:28.000,262,11079822,115005,0,1726629927,13755.720446989995,203.6584587000034,53236.83543456
2024-09-18,03:25:29.000,262,11079790,114765,0,1726629928,13755.720446989995,203.7219008700049,53236.8843444
2024-09-18,03:25:30.000,262,11079811,114805,0,1726629929,13755.740655919995,203.72895000000426,53236.89133152
2024-09-18,03:25:31.000,262,11079806,114845,0,1726629930,13755.801282709996,203.72895000000426,53236.87037016001
2024-09-18,03:25:32.000,262,11079850,114965,0,1726629931,13755.841700569996,203.74304826000298,53236.8843444
2024-09-18,03:25:33.000,262,11079794,114845,0,1726629932,13755.87538212,203.75009739000234,53236.89831864001
2024-09-18,03:25:34.000,262,11079797,114565,0,1726629933,13755.882118429996,203.78534303999913,53236.926267120005
2024-09-18,03:25:35.000,262,11079826,114845,0,1726629934,13755.87538212,203.77829390999977,53236.94024136
2024-09-18,03:25:36.000,262,11079821,115045,0,1726629935,13755.868645809991,203.82763782000256,53236.98915120001
2024-09-18,03:25:37.000,262,11079818,114845,0,1726629936,13755.80801901999,203.7571465200017,53236.926267120005
2024-09-18,03:25:38.000,262,11079882,114765,0,1726629937,13755.841700569996,203.74304826000298,53236.93325424
2024-09-18,03:25:39.000,262,11079813,114685,0,1726629938,13755.74739222999,203.77124478000042,53236.90530576
2024-09-18,03:25:40.000,262,11079802,114725,0,1726629939,13755.62613864999,203.6725569600021,53236.83543456
2024-09-18,03:25:41.000,262,11079801,115005,0,1726629940,13755.63287496,203.68665522000083,53236.86338304
2024-09-18,03:25:42.000,262,11079852,114685,0,1726629941,13755.599193409995,203.62321304999932,53236.8144732
2024-09-18,03:25:43.000,262,11079834,114765,0,1726629942,13755.477939829994,203.62321304999932,53236.84242168
2024-09-18,03:25:44.000,262,11079866,114965,0,1726629943,13755.410576729999,203.63026217999868,53236.828447440006
2024-09-18,03:25:45.000,262,11079802,114845,0,1726629944,13755.383631489989,203.58796740000253,53236.84940880001
2024-09-18,03:25:46.000,262,11079865,114885,0,1726629945,13755.282586839989,203.5597708799978,53236.83543456
2024-09-18,03:25:47.000,262,11079865,114885,0,1726629946,13755.262377909989,203.55272174999845,53236.87037016001
2024-09-18,03:25:48.000,262,11079840,114965,0,1726629947,13755.221960049988,203.5456726199991,53236.91229288
2024-09-18,03:25:49.000,262,11079817,114725,0,1726629948,13755.168069569998,203.49632871000358,53236.91229288
2024-09-18,03:25:50.000,262,11079817,114885,0,1726629949,13755.067024919997,203.411739150004,53236.856395920004
2024-09-18,03:25:51.000,262,11079859,114845,0,1726629950,13755.033343369993,203.3623952400012,53236.86338304
2024-09-18,03:25:52.000,262,11079786,115005,0,1726629951,13755.006398129997,203.33419872000377,53236.856395920004
2024-09-18,03:25:53.000,262,11079819,114685,0,1726629952,13754.992925509992,203.33419872000377,53236.91229288
2024-09-18,03:25:54.000,262,11079876,115005,0,1726629953,13754.979452890002,203.30600219999906,53236.87037016001
2024-09-18,03:25:55.000,262,11079872,114845,0,1726629954,13755.053552299993,203.30600219999906,53236.926267120005
2024-09-18,03:25:56.000,262,11079897,114885,0,1726629955,13755.040079680002,203.30600219999906,53236.90530576
2024-09-18,03:25:57.000,262,11079831,115045,0,1726629956,13755.053552299993,203.27075655000226,53236.89831864001
2024-09-18,03:25:58.000,262,11079878,115165,0,1726629957,13755.080497540002,203.27075655000226,53236.91229288
2024-09-18,03:25:59.000,262,11079862,114805,0,1726629958,13755.093970159993,203.27780568000162,53236.94024136
2024-09-18,03:26:00.000,262,11079814,114685,0,1726629959,13755.067024919997,203.22141263999947,53236.926267120005
2024-09-18,03:26:01.000,262,11079815,114925,0,1726629960,13755.080497540002,203.22141263999947,53236.83543456
2024-09-18,03:26:02.000,262,11079881,114885,0,1726629961,13755.006398129997,203.17206873000396,53236.807486080004
2024-09-18,03:26:03.000,262,11079823,114845,0,1726629962,13754.979452890002,203.12272482000117,53236.73062776001
2024-09-18,03:26:04.000,262,11079837,114885,0,1726629963,13754.905353479997,203.08043003999774,53236.709666400006
2024-09-18,03:26:05.000,262,11079842,114725,0,1726629964,13754.871671929992,203.03813526000158,53236.61883384
2024-09-18,03:26:06.000,262,11079820,114765,0,1726629965,13754.784099899996,202.97469309000007,53236.58389824001
2024-09-18,03:26:07.000,262,11079820,114725,0,1726629966,13754.770627279991,202.96059483000136,53236.55594976
2024-09-18,03:26:08.000,262,11079762,114765,0,1726629967,13754.723473109996,202.91125091999857,53236.47909144
2024-09-18,03:26:09.000,262,11079793,114885,0,1726629968,13754.669582629991,202.8548578800037,53236.38825888
2024-09-18,03:26:10.000,262,11079716,114885,0,1726629969,13754.561801669995,202.77731745000347,53236.34633616001
2024-09-18,03:26:11.000,262,11079733,114765,0,1726629970,13754.52812011999,202.72797354000068,53236.27646496001
2024-09-18,03:26:12.000,262,11079681,114765,0,1726629971,13754.420339159995,202.622236590003,53236.185632400004
2024-09-18,03:26:13.000,262,11079782,114805,0,1726629972,13754.39339392,202.5587944200015,53236.21358088
2024-09-18,03:26:14.000,262,11079812,115045,0,1726629973,13754.34623974999,202.53764703000343,53236.06685136
2024-09-18,03:26:15.000,262,11079699,115045,0,1726629974,13754.32603081999,202.43895920999785,53236.08082560001
2024-09-18,03:26:16.000,262,11079712,115045,0,1726629975,13754.22498616999,202.3614187800049,53235.969031680004
2024-09-18,03:26:17.000,262,11079737,114845,0,1726629976,13754.164359379989,202.25568182999996,53235.9760188
2024-09-18,03:26:18.000,262,11079749,114445,0,1726629977,13754.070051039998,202.11469922999822,53235.801340800004
2024-09-18,03:26:19.000,262,11079697,115125,0,1726629978,13754.022896869988,202.03010966999864,53235.7664052
2024-09-18,03:26:20.000,262,11079666,114885,0,1726629979,13753.989215319998,202.037158799998,53235.73845672
2024-09-18,03:26:21.000,262,11079745,114885,0,1726629980,13754.022896869988,201.95961836999777,53235.752430960005
2024-09-18,03:26:22.000,262,11079753,114885,0,1726629981,13754.049842109998,201.9525692399984,53235.73845672
2024-09-18,03:26:23.000,262,11079712,114805,0,1726629982,13754.063314729989,201.91732359000162,53235.71749536
2024-09-18,03:26:24.000,262,11079731,114885,0,1726629983,13754.083523659989,201.88207794000482,53235.69653400001
2024-09-18,03:26:25.000,262,11079659,114725,0,1726629984,13754.137414139994,201.86093054999947,53235.7314696
2024-09-18,03:26:26.000,262,11079671,115045,0,1726629985,13754.177831999994,201.83273403000203,53235.71749536
2024-09-18,03:26:27.000,262,11079680,114925,0,1726629986,13754.211513549999,201.7904392499986,53235.71749536
2024-09-18,03:26:28.000,262,11079656,115045,0,1726629987,13754.27214034,201.8397831600014,53235.74544384001
2024-09-18,03:26:29.000,262,11079703,114525,0,1726629988,13754.33276713,201.84683229000075,53235.72448248001
2024-09-18,03:26:30.000,262,11079706,114925,0,1726629989,13754.37318499,201.86797967999883,53235.752430960005
2024-09-18,03:26:31.000,262,11079691,114845,0,1726629990,13754.41360285,201.8538814200001,53235.79435368001
2024-09-18,03:26:32.000,262,11079735,114685,0,1726629991,13754.53485643,201.91027446000226,53235.82928928
2024-09-18,03:26:33.000,262,11079743,114965,0,1726629992,13754.582010599996,201.98781489000248,53235.86422488001
2024-09-18,03:26:34.000,262,11079723,114845,0,1726629993,13754.61569215,201.98076576000312,53235.86422488001
2024-09-18,03:26:35.000,262,11079661,114765,0,1726629994,13754.689791559991,202.01601140999992,53235.93409608
2024-09-18,03:26:36.000,262,11079744,115005,0,1726629995,13754.723473109996,202.04420793000463,53235.92710896
2024-09-18,03:26:37.000,262,11079704,114965,0,1726629996,13754.763890969996,202.0653553200027,53235.98300592001
2024-09-18,03:26:38.000,262,11079709,114605,0,1726629997,13754.797572520001,202.07945358000143,53236.01095440001
2024-09-18,03:26:39.000,262,11079670,115045,0,1726629998,13754.837990380001,202.07240445000207,53235.989993040006
2024-09-18,03:26:40.000,262,11079671,114845,0,1726629999,13754.918826100002,202.07240445000207,53236.05986424001
2024-09-18,03:26:41.000,262,11079729,114685,0,1726630000,13754.925562409997,202.12174836000486,53236.09479984
2024-09-18,03:26:42.000,262,11079715,114645,0,1726630001,13754.912089789992,202.07945358000143,53236.04589
2024-09-18,03:26:43.000,262,11079715,114685,0,1726630002,13754.912089789992,202.1006009699995,53236.07383848
2024-09-18,03:26:44.000,262,11079710,115045,0,1726630003,13754.898617170002,202.1006009699995,53236.17165816
2024-09-18,03:26:45.000,262,11079706,114965,0,1726630004,13754.864935619997,202.07945358000143,53236.15069680001
2024-09-18,03:26:46.000,262,11079720,114925,0,1726630005,13754.858199310002,202.07240445000207,53236.17864528001
2024-09-18,03:26:47.000,262,11079687,115045,0,1726630006,13754.824517759997,202.07240445000207,53236.19261952
2024-09-18,03:26:48.000,262,11079676,114765,0,1726630007,13754.750418349991,202.07945358000143,53236.185632400004
2024-09-18,03:26:49.000,262,11079695,115045,0,1726630008,13754.777363590001,202.037158799998,53236.29742632001
2024-09-18,03:26:50.000,262,11079727,114885,0,1726630009,13754.750418349991,202.03010966999864,53236.28345208
2024-09-18,03:26:51.000,262,11079632,115045,0,1726630010,13754.683055249996,201.98781489000248,53236.255503600005
2024-09-18,03:26:52.000,262,11079673,114645,0,1726630011,13754.723473109996,201.9525692399984,53236.31838768001
2024-09-18,03:26:53.000,262,11079677,115125,0,1726630012,13754.622428459996,201.94552010999905,53236.33236192
2024-09-18,03:26:54.000,262,11079739,114765,0,1726630013,13754.60895583999,201.9032253300029,53236.255503600005
2024-09-18,03:26:55.000,262,11079719,114965,0,1726630014,13754.53485643,201.87502880999818,53236.23454224
2024-09-18,03:26:56.000,262,11079730,114925,0,1726630015,13754.480965949995,201.8397831600014,53236.24152936
2024-09-18,03:26:57.000,262,11079763,114885,0,1726630016,13754.50791118999,201.84683229000075,53236.2904392
2024-09-18,03:26:58.000,262,11079667,114925,0,1726630017,13754.50791118999,201.81158664000395,53236.31838768001
2024-09-18,03:26:59.000,262,11079656,114925,0,1726630018,13754.480965949995,201.81158664000395,53236.31140056
2024-09-18,03:27:00.000,262,11079739,114885,0,1726630019,13754.480965949995,201.77634098999988,53236.38127176
2024-09-18,03:27:01.000,262,11079729,114725,0,1726630020,13754.460757019995,201.79748837999796,53236.40223312
2024-09-18,03:27:02.000,262,11079735,114805,0,1726630021,13754.44728439999,201.84683229000075,53236.47909144
2024-09-18,03:27:03.000,262,11079754,114645,0,1726630022,13754.44728439999,201.8397831600014,53236.50703992
2024-09-18,03:27:04.000,262,11079685,114685,0,1726630023,13754.45402071,201.8397831600014,53236.521014160004
2024-09-18,03:27:05.000,262,11079751,114805,0,1726630024,13754.480965949995,201.87502880999818,53236.57691112
2024-09-18,03:27:06.000,262,11079767,114645,0,1726630025,13754.45402071,201.91027446000226,53236.58389824001
2024-09-18,03:27:07.000,262,11079755,114805,0,1726630026,13754.42707546999,201.9525692399984,53236.61883384
2024-09-18,03:27:08.000,262,11079770,114845,0,1726630027,13754.44728439999,201.99486402000184,53236.6747308
2024-09-18,03:27:09.000,262,11079838,114765,0,1726630028,13754.45402071,202.0653553200027,53236.73761488
2024-09-18,03:27:10.000,262,11079783,114925,0,1726630029,13754.38665760999,202.07945358000143,53236.807486080004
2024-09-18,03:27:11.000,262,11079819,115165,0,1726630030,13754.379921299995,202.11469922999822,53236.86338304
2024-09-18,03:27:12.000,262,11079729,114725,0,1726630031,13754.33276713,202.12879749000422,53236.86338304
2024-09-18,03:27:13.000,262,11079759,115045,0,1726630032,13754.26540402999,202.14289575000294,53236.90530576
2024-09-18,03:27:14.000,262,11079794,114925,0,1726630033,13754.211513549999,202.15699401000165,53236.96818984001
2024-09-18,03:27:15.000,262,11079793,114645,0,1726630034,13754.238458789994,202.1499448800023,53237.05203528
2024-09-18,03:27:16.000,262,11079843,114805,0,1726630035,13754.164359379989,202.1992887899978,53237.00312544
2024-09-18,03:27:17.000,262,11079788,114965,0,1726630036,13754.157623069994,202.1851905299991,53237.07998376
2024-09-18,03:27:18.000,262,11079831,114725,0,1726630037,13754.157623069994,202.20633792000444,53237.12190648
2024-09-18,03:27:19.000,262,11079809,115085,0,1726630038,13754.137414139994,202.22043618000316,53237.15684208001
2024-09-18,03:27:20.000,262,11079818,115085,0,1726630039,13754.144150449989,202.26273095999932,53237.24068752
2024-09-18,03:27:21.000,262,11079898,114685,0,1726630040,13754.150886759999,202.29092748000403,53237.28261024001
2024-09-18,03:27:22.000,262,11079824,114965,0,1726630041,13754.137414139994,202.2979766100034,53237.28959736
2024-09-18,03:27:23.000,262,11079872,115045,0,1726630042,13754.103732589989,202.28387835000467,53237.31754584
2024-09-18,03:27:24.000,262,11079854,115005,0,1726630043,13754.070051039998,202.25568182999996,53237.3385072
2024-09-18,03:27:25.000,262,11079845,114765,0,1726630044,13754.110468899999,202.22748531000252,53237.34549432
2024-09-18,03:27:26.000,262,11079892,115045,0,1726630045,13754.083523659989,202.20633792000444,53237.35248144001
2024-09-18,03:27:27.000,262,11079918,114885,0,1726630046,13754.036369489993,202.15699401000165,53237.3385072
2024-09-18,03:27:28.000,262,11079876,114685,0,1726630047,13754.049842109998,202.15699401000165,53237.35248144001
2024-09-18,03:27:29.000,262,11079892,114765,0,1726630048,13754.083523659989,202.33322226000018,53237.29658448
2024-09-18,03:27:30.000,262,11079841,114925,0,1726630049,13754.063314729989,202.26978008999868,53237.29658448
2024-09-18,03:27:31.000,262,11079916,114725,0,1726630050,13754.049842109998,202.2486327000006,53237.310558720004
2024-09-18,03:27:32.000,262,11079839,114805,0,1726630051,13753.955533769993,202.22748531000252,53237.20575192001
2024-09-18,03:27:33.000,262,11079886,114685,0,1726630052,13753.962270079988,202.1992887899978,53237.20575192001
2024-09-18,03:27:34.000,262,11079861,115045,0,1726630053,13753.989215319998,202.14289575000294,53237.191777680004
2024-09-18,03:27:35.000,262,11079820,114965,0,1726630054,13754.070051039998,202.1006009699995,53237.191777680004
2024-09-18,03:27:36.000,262,11079822,115005,0,1726630055,13753.982479009988,202.09355184000015,53237.142867840004
2024-09-18,03:27:37.000,262,11079855,114965,0,1726630056,13753.921852220003,202.1006009699995,53237.093958000005
2024-09-18,03:27:38.000,262,11079904,114525,0,1726630057,13753.841016500002,202.04420793000463,53237.1288936
2024-09-18,03:27:39.000,262,11079858,114685,0,1726630058,13753.793862329992,202.0653553200027,53237.10094512
2024-09-18,03:27:40.000,262,11079851,114685,0,1726630059,13753.713026609992,202.09355184000015,53237.01011256
2024-09-18,03:27:41.000,262,11079893,115045,0,1726630060,13753.638927200001,202.1006009699995,53237.08697088001
2024-09-18,03:27:42.000,262,11079897,115005,0,1726630061,13753.598509340001,202.0865027100008,53237.03107392
2024-09-18,03:27:43.000,262,11079868,114965,0,1726630062,13753.531146239991,202.07240445000207,53237.07299664
2024-09-18,03:27:44.000,262,11079816,115045,0,1726630063,13753.45704683,202.07945358000143,53237.08697088001
2024-09-18,03:27:45.000,262,11079845,114725,0,1726630064,13753.38968372999,202.07240445000207,53237.045048160006
2024-09-18,03:27:46.000,262,11079909,114885,0,1726630065,13753.34926586999,202.051257060004,53237.05203528
2024-09-18,03:27:47.000,262,11079829,114805,0,1726630066,13753.25495753,202.04420793000463,53237.03107392
2024-09-18,03:27:48.000,262,11079856,115005,0,1726630067,13753.14717656999,202.037158799998,53236.996138320006
2024-09-18,03:27:49.000,262,11079862,114885,0,1726630068,13753.079813469994,202.02306053999928,53236.975176960004
2024-09-18,03:27:50.000,262,11079879,114885,0,1726630069,13752.992241439999,202.00896228000056,53237.00312544
2024-09-18,03:27:51.000,262,11079878,114765,0,1726630070,13752.918142029994,201.98781489000248,53236.9542156
2024-09-18,03:27:52.000,262,11079866,114685,0,1726630071,13752.891196789999,202.02306053999928,53237.01709968001
2024-09-18,03:27:53.000,262,11079855,114725,0,1726630072,13752.817097379993,202.01601140999992,53237.142867840004
2024-09-18,03:27:54.000,262,11079847,114845,0,1726630073,13752.736261659993,202.0653553200027,53237.10793224
2024-09-18,03:27:55.000,262,11079855,114965,0,1726630074,13752.702580110003,202.05830619000335,53237.15684208001
2024-09-18,03:27:56.000,262,11079851,115085,0,1726630075,13752.615008079993,202.04420793000463,53237.13588072001
2024-09-18,03:27:57.000,262,11079916,115045,0,1726630076,13752.581326530002,202.05830619000335,53237.12190648
2024-09-18,03:27:58.000,262,11079821,115045,0,1726630077,13752.487018189997,202.1006009699995,53237.18479056001
2024-09-18,03:27:59.000,262,11079911,114965,0,1726630078,13752.426391399997,202.0653553200027,53237.163829200006
2024-09-18,03:28:00.000,262,11079910,114925,0,1726630079,13752.365764609996,202.14289575000294,53237.23370040001
2024-09-18,03:28:01.000,262,11079935,115045,0,1726630080,13752.318610440001,202.1499448800023,53237.22671328
2024-09-18,03:28:02.000,262,11079880,114845,0,1726630081,13752.291665199991,202.1851905299991,53237.310558720004
2024-09-18,03:28:03.000,262,11079896,114885,0,1726630082,13752.25798365,202.1851905299991,53237.27562312
2024-09-18,03:28:04.000,262,11079942,114885,0,1726630083,13752.224302099996,202.22043618000316,53237.28959736
2024-09-18,03:28:05.000,262,11079901,114965,0,1726630084,13752.17714793,202.23453444000188,53237.32453296001
2024-09-18,03:28:06.000,262,11079903,114845,0,1726630085,13752.15020268999,202.24158357000124,53237.310558720004
2024-09-18,03:28:07.000,262,11079841,114725,0,1726630086,13752.156939,202.26273095999932,53237.28261024001
2024-09-18,03:28:08.000,262,11079878,114605,0,1726630087,13752.12999375999,202.25568182999996,53237.35248144001
2024-09-18,03:28:09.000,262,11079927,114765,0,1726630088,13752.123257449995,202.2979766100034,53237.32453296001
2024-09-18,03:28:10.000,262,11079971,114845,0,1726630089,13752.103048519995,202.31912400000147,53237.32453296001
2024-09-18,03:28:11.000,262,11079897,114885,0,1726630090,13752.062630659995,202.36846791000426,53237.380429920006
2024-09-18,03:28:12.000,262,11079996,114605,0,1726630091,13752.09631221,202.3966644300017,53237.4083784
2024-09-18,03:28:13.000,262,11079958,115005,0,1726630092,13752.082839589995,202.38961530000233,53237.42235264001
2024-09-18,03:28:14.000,262,11079916,114885,0,1726630093,13752.07610328,202.4601066000032,53237.4083784
2024-09-18,03:28:15.000,262,11079928,114965,0,1726630094,13752.04915803999,202.43895920999785,53237.45030112001
2024-09-18,03:28:16.000,262,11079984,114805,0,1726630095,13752.062630659995,202.46715573000256,53237.42235264001
2024-09-18,03:28:17.000,262,11079978,115085,0,1726630096,13752.02894910999,202.48125399000128,53237.36645568
2024-09-18,03:28:18.000,262,11079930,114685,0,1726630097,13752.002003869995,202.47420486000192,53237.331520080006
2024-09-18,03:28:19.000,262,11079973,114445,0,1726630098,13751.90769552999,202.43895920999785,53237.35248144001
2024-09-18,03:28:20.000,262,11079940,114885,0,1726630099,13751.85380505,202.38961530000233,53237.34549432
2024-09-18,03:28:21.000,262,11079899,115205,0,1726630100,13751.82685980999,202.36846791000426,53237.29658448
2024-09-18,03:28:22.000,262,11079975,114805,0,1726630101,13751.84706873999,202.38961530000233,53237.310558720004
2024-09-18,03:28:23.000,262,11079991,114965,0,1726630102,13751.83359612,202.40371356000105,53237.29658448
2024-09-18,03:28:24.000,262,11079936,114605,0,1726630103,13751.80665087999,202.35436964999826,53237.25466176001
2024-09-18,03:28:25.000,262,11079904,114885,0,1726630104,13751.752760399999,202.32617313000083,53237.25466176001
2024-09-18,03:28:26.000,262,11079932,114845,0,1726630105,13751.76623301999,202.30502574000275,53237.17081632
2024-09-18,03:28:27.000,262,11079874,114965,0,1726630106,13751.725815159989,202.23453444000188,53237.14985496
2024-09-18,03:28:28.000,262,11079970,114805,0,1726630107,13751.732551469999,202.1851905299991,53237.13588072001
2024-09-18,03:28:29.000,262,11079968,114925,0,1726630108,13751.698869919994,202.24158357000124,53237.06600952001
2024-09-18,03:28:30.000,262,11079965,115045,0,1726630109,13751.698869919994,202.17814139999973,53237.093958000005
2024-09-18,03:28:31.000,262,11079928,114885,0,1726630110,13751.719078849994,202.1851905299991,53237.07299664
2024-09-18,03:28:32.000,262,11079956,114805,0,1726630111,13751.671924679998,202.17814139999973,53237.024086800004
2024-09-18,03:28:33.000,262,11079915,114605,0,1726630112,13751.76623301999,202.17109227000037,53236.98216408
2024-09-18,03:28:34.000,262,11079946,114605,0,1726630113,13751.759496709994,202.22043618000316,53236.96818984001
2024-09-18,03:28:35.000,262,11079950,114805,0,1726630114,13751.76623301999,202.2486327000006,53237.01709968001
2024-09-18,03:28:36.000,262,11079889,114925,0,1726630115,13751.78644194999,202.27682921999804,53237.03806104001
2024-09-18,03:28:37.000,262,11079900,114805,0,1726630116,13751.85380505,202.30502574000275,53237.03806104001
2024-09-18,03:28:38.000,262,11079883,114925,0,1726630117,13751.90769552999,202.36846791000426,53237.05203528
2024-09-18,03:28:39.000,262,11079909,114765,0,1726630118,13751.99526756,202.41781181999977,53237.08697088001
2024-09-18,03:28:40.000,262,11079962,114885,0,1726630119,13752.03568542,202.50945050999871,53237.10793224
2024-09-18,03:28:41.000,262,11079969,114645,0,1726630120,13752.12999375999,202.57994180999958,53237.163829200006
2024-09-18,03:28:42.000,262,11079987,114845,0,1726630121,13752.143466379996,202.6574822399998,53237.21972616
2024-09-18,03:28:43.000,262,11079979,114925,0,1726630122,13752.231038409991,202.72092441000132,53237.25466176001
2024-09-18,03:28:44.000,262,11079934,114845,0,1726630123,13752.284928889996,202.81961222999962,53237.310558720004
2024-09-18,03:28:45.000,262,11080013,114725,0,1726630124,13752.338819370001,202.8407596199977,53237.380429920006
2024-09-18,03:28:46.000,262,11079979,114725,0,1726630125,13752.406182469997,202.9042017899992,53237.4083784
2024-09-18,03:28:47.000,262,11079928,114925,0,1726630126,13752.446600329997,202.93239831000392,53237.45728824
2024-09-18,03:28:48.000,262,11079946,114965,0,1726630127,13752.439864020002,202.94649657000264,53237.45728824
2024-09-18,03:28:49.000,262,11079938,115005,0,1726630128,13752.480281880002,202.99584047999815,53237.45728824
2024-09-18,03:28:50.000,262,11079991,114885,0,1726630129,13752.426391399997,202.9887913499988,53237.45728824
2024-09-18,03:28:51.000,262,11079985,114885,0,1726630130,13752.466809259997,202.9887913499988,53237.52017232001
2024-09-18,03:28:52.000,262,11079979,114725,0,1726630131,13752.460072950002,202.9887913499988,53237.5131852
2024-09-18,03:28:53.000,262,11079994,114965,0,1726630132,13752.453336639992,203.00993874000415,53237.54113368001
2024-09-18,03:28:54.000,262,11079940,114765,0,1726630133,13752.473545569992,202.99584047999815,53237.597030640005
2024-09-18,03:28:55.000,262,11080020,114965,0,1726630134,13752.419655090001,202.98174221999943,53237.59004352001
2024-09-18,03:28:56.000,262,11079990,114845,0,1726630135,13752.399446160001,202.9887913499988,53237.59004352001
2024-09-18,03:28:57.000,262,11079974,114925,0,1726630136,13752.466809259997,202.97469309000007,53237.597030640005
2024-09-18,03:28:58.000,262,11079968,114845,0,1726630137,13752.473545569992,202.97469309000007,53237.694850320004
2024-09-18,03:28:59.000,262,11079980,114885,0,1726630138,13752.453336639992,202.92534918000456,53237.70882456001
2024-09-18,03:29:00.000,262,11080048,114685,0,1726630139,13752.426391399997,202.93944744000328,53237.70882456001
2024-09-18,03:29:01.000,262,11080031,115005,0,1726630140,13752.460072950002,202.8901035300005,53237.715811680006
2024-09-18,03:29:02.000,262,11080008,114685,0,1726630141,13752.446600329997,202.87600527000177,53237.75074728
2024-09-18,03:29:03.000,262,11080038,115205,0,1726630142,13752.460072950002,202.86190701000305,53237.84856696
2024-09-18,03:29:04.000,262,11079977,114925,0,1726630143,13752.412918779992,202.8407596199977,53237.84856696
2024-09-18,03:29:05.000,262,11080017,114885,0,1726630144,13752.446600329997,202.83371048999834,53237.85555408001
2024-09-18,03:29:06.000,262,11080005,114845,0,1726630145,13752.453336639992,202.8407596199977,53237.8974768
2024-09-18,03:29:07.000,262,11080011,114565,0,1726630146,13752.487018189997,202.78436658000282,53237.95337376001
2024-09-18,03:29:08.000,262,11080007,114765,0,1726630147,13752.520699740002,202.74912092999875,53237.94638664
2024-09-18,03:29:09.000,262,11080081,114885,0,1726630148,13752.520699740002,202.7561700599981,53237.97433512001
2024-09-18,03:29:10.000,262,11080032,114925,0,1726630149,13752.527436049997,202.7702683200041,53237.97433512001
2024-09-18,03:29:11.000,262,11080021,115045,0,1726630150,13752.547644979997,202.74912092999875,53237.99529648001
2024-09-18,03:29:12.000,262,11080004,114805,0,1726630151,13752.554381289992,202.72092441000132,53237.95337376001
2024-09-18,03:29:13.000,262,11080038,115045,0,1726630152,13752.520699740002,202.67158049999853,53237.90446392001
2024-09-18,03:29:14.000,262,11080036,114925,0,1726630153,13752.534172359992,202.66453136999917,53237.87651544001
2024-09-18,03:29:15.000,262,11079974,115005,0,1726630154,13752.588062839997,202.68567876000452,53237.932412400005
2024-09-18,03:29:16.000,262,11080040,115045,0,1726630155,13752.682371180003,202.7068261500026,53237.981322240004
2024-09-18,03:29:17.000,262,11080016,114885,0,1726630156,13752.790152139998,202.7561700599981,53238.07914192
2024-09-18,03:29:18.000,262,11080054,114685,0,1726630157,13752.850778929998,202.89715265999985,53238.169974480006
2024-09-18,03:29:19.000,262,11080060,114685,0,1726630158,13752.958559889994,202.953545700002,53238.2468328
2024-09-18,03:29:20.000,262,11080028,114725,0,1726630159,13753.032659299999,203.05928264999966,53238.28875552001
2024-09-18,03:29:21.000,262,11080048,114685,0,1726630160,13753.140440259995,203.17206873000396,53238.35862672001
2024-09-18,03:29:22.000,262,11080098,114805,0,1726630161,13753.24822121999,203.22141263999947,53238.46343352
2024-09-18,03:29:23.000,262,11080083,114885,0,1726630162,13753.33579325,203.35534611000185,53238.51234336
2024-09-18,03:29:24.000,262,11080091,114605,0,1726630163,13753.430101589991,203.411739150004,53238.54727896001
2024-09-18,03:29:25.000,262,11080145,114805,0,1726630164,13753.463783139996,203.48927958000422,53238.68003424
2024-09-18,03:29:26.000,262,11080133,114845,0,1726630165,13753.510937309991,203.62321304999932,53238.76387968001
2024-09-18,03:29:27.000,262,11080114,114725,0,1726630166,13753.618718270001,203.63731130999804,53238.79881528
2024-09-18,03:29:28.000,262,11080186,114605,0,1726630167,13753.672608749992,203.74304826000298,53238.91060920001
2024-09-18,03:29:29.000,262,11080143,114805,0,1726630168,13753.766917089997,203.85583434,53238.96650616
2024-09-18,03:29:30.000,262,11080205,114725,0,1726630169,13753.807334949997,203.93337477000023,53239.06432584
2024-09-18,03:29:31.000,262,11080173,114965,0,1726630170,13753.874698049993,203.98976781000238,53239.190094
2024-09-18,03:29:32.000,262,11080146,114685,0,1726630171,13753.874698049993,204.08845563000068,53239.2599652
2024-09-18,03:29:33.000,262,11080180,114565,0,1726630172,13753.982479009988,204.14484867000283,53239.31586216001
2024-09-18,03:29:34.000,262,11080223,114645,0,1726630173,13754.029633179998,204.20829084000434,53239.41368184001
2024-09-18,03:29:35.000,262,11080244,114925,0,1726630174,13754.110468899999,204.29992953000328,53239.45560456
2024-09-18,03:29:36.000,262,11080194,115045,0,1726630175,13754.144150449989,204.33517518000008,53239.53246288001
2024-09-18,03:29:37.000,262,11080244,115125,0,1726630176,13754.144150449989,204.35632256999816,53239.58835984
2024-09-18,03:29:38.000,262,11080230,114925,0,1726630177,13754.150886759999,204.3774699600035,53239.60233408001
2024-09-18,03:29:39.000,262,11080190,114725,0,1726630178,13754.150886759999,204.39156822000223,53239.6442568
2024-09-18,03:29:40.000,262,11080209,114685,0,1726630179,13754.157623069994,204.41976473999966,53239.63028256001
2024-09-18,03:29:41.000,262,11080235,115005,0,1726630180,13754.171095689999,204.40566648000095,53239.609321200005
2024-09-18,03:29:42.000,262,11080239,114845,0,1726630181,13754.137414139994,204.3774699600035,53239.679192400006
2024-09-18,03:29:43.000,262,11080234,114685,0,1726630182,13754.171095689999,204.3986173500016,53239.67220528001
2024-09-18,03:29:44.000,262,11080245,115005,0,1726630183,13754.218249859994,204.41976473999966,53239.73508936
2024-09-18,03:29:45.000,262,11080216,114885,0,1726630184,13754.218249859994,204.45501039000374,53239.8538704
2024-09-18,03:29:46.000,262,11080260,114525,0,1726630185,13754.24519509999,204.53959995000332,53239.83989616001
2024-09-18,03:29:47.000,262,11080272,114925,0,1726630186,13754.278876649994,204.56779647000076,53239.96566432001
2024-09-18,03:29:48.000,262,11080283,114965,0,1726630187,13754.299085579994,204.61714038000355,53239.97265144
2024-09-18,03:29:49.000,262,11080188,114845,0,1726630188,13754.36644867999,204.72992646000057,53240.10540672001
2024-09-18,03:29:50.000,262,11080281,114845,0,1726630189,13754.36644867999,204.75107384999865,53240.18925216
2024-09-18,03:29:51.000,262,11080311,114805,0,1726630190,13754.41360285,204.82861427999887,53240.22418776001
2024-09-18,03:29:52.000,262,11080234,114765,0,1726630191,13754.440548089995,204.84976167000423,53240.28707184
2024-09-18,03:29:53.000,262,11080311,114925,0,1726630192,13754.42707546999,204.8709090600023,53240.32200744001
2024-09-18,03:29:54.000,262,11080213,114965,0,1726630193,13754.400130229995,204.86385993000295,53240.31502032
2024-09-18,03:29:55.000,262,11080292,115045,0,1726630194,13754.359712369995,204.86385993000295,53240.28707184
2024-09-18,03:29:56.000,262,11080294,114885,0,1726630195,13754.339503439995,204.88500732000102,53240.34296880001
2024-09-18,03:29:57.000,262,11080238,114845,0,1726630196,13754.33276713,204.82156514999951,53240.328994560005
2024-09-18,03:29:58.000,262,11080239,115005,0,1726630197,13754.299085579994,204.8074668900008,53240.25912336
2024-09-18,03:29:59.000,262,11080297,114765,0,1726630198,13754.29234927,204.80041776000144,53240.280084720005
2024-09-18,03:30:00.000,262,11080201,114605,0,1726630199,13754.27214034,204.7087790700025,53240.3080332
2024-09-18,03:30:01.000,262,11080253,115005,0,1726630200,13754.22498616999,204.72992646000057,53240.25912336
2024-09-18,03:30:02.000,262,11080222,114885,0,1726630201,13754.251931409999,204.7087790700025,53240.25213624001
2024-09-18,03:30:03.000,262,11080249,114925,0,1726630202,13754.22498616999,204.67353341999842,53240.21720064
2024-09-18,03:30:04.000,262,11080233,115085,0,1726630203,13754.171095689999,204.58894385999884,53240.1682908
2024-09-18,03:30:05.000,262,11080262,114885,0,1726630204,13754.164359379989,204.5959929899982,53240.14732944
2024-09-18,03:30:06.000,262,11080203,115045,0,1726630205,13754.096996279994,204.58894385999884,53240.09143248
2024-09-18,03:30:07.000,262,11080238,115125,0,1726630206,13754.103732589989,204.5959929899982,53240.161303680004
2024-09-18,03:30:08.000,262,11080226,114725,0,1726630207,13754.150886759999,204.6241895100029,53240.112393840005
2024-09-18,03:30:09.000,262,11080187,114765,0,1726630208,13754.123941519989,204.6241895100029,53240.14034232
2024-09-18,03:30:10.000,262,11080193,114885,0,1726630209,13754.090259969998,204.65238603000034,53240.112393840005
2024-09-18,03:30:11.000,262,11080251,114805,0,1726630210,13754.076787349994,204.63828777000163,53240.15431656001
2024-09-18,03:30:12.000,262,11080240,114685,0,1726630211,13754.096996279994,204.71582820000185,53240.15431656001
2024-09-18,03:30:13.000,262,11080175,114725,0,1726630212,13754.110468899999,204.8074668900008,53240.24514912
2024-09-18,03:30:14.000,262,11080214,114685,0,1726630213,13754.144150449989,204.82861427999887,53240.22418776001
2024-09-18,03:30:15.000,262,11080275,114805,0,1726630214,13754.150886759999,204.9343512300038,53240.29405896
2024-09-18,03:30:16.000,262,11080291,114725,0,1726630215,13754.20477723999,204.94844949000253,53240.3080332
2024-09-18,03:30:17.000,262,11080274,114925,0,1726630216,13754.251931409999,205.02598992000276,53240.34296880001
2024-09-18,03:30:18.000,262,11080232,114685,0,1726630217,13754.258667719994,205.0682846999989,53240.377904400004
2024-09-18,03:30:19.000,262,11080291,114845,0,1726630218,13754.32603081999,205.12467774000106,53240.45476272
2024-09-18,03:30:20.000,262,11080274,114965,0,1726630219,13754.319294509995,205.1810707800032,53240.41284
2024-09-18,03:30:21.000,262,11080281,114845,0,1726630220,13754.359712369995,205.24451295000472,53240.51065968001
2024-09-18,03:30:22.000,262,11080260,114805,0,1726630221,13754.359712369995,205.30795511999895,53240.545595280004
2024-09-18,03:30:23.000,262,11080367,114685,0,1726630222,13754.39339392,205.3643481600011,53240.615466480005
2024-09-18,03:30:24.000,262,11080299,114805,0,1726630223,13754.45402071,205.37139729000046,53240.63642784001
2024-09-18,03:30:25.000,262,11080354,114885,0,1726630224,13754.460757019995,205.40664294000453,53240.65738920001
2024-09-18,03:30:26.000,262,11080359,114885,0,1726630225,13754.39339392,205.38549554999918,53240.685337680006
2024-09-18,03:30:27.000,262,11080254,114765,0,1726630226,13754.43381178,205.4277903300026,53240.62944072
2024-09-18,03:30:28.000,262,11080295,114965,0,1726630227,13754.440548089995,205.4136920700039,53240.62944072
2024-09-18,03:30:29.000,262,11080338,114765,0,1726630228,13754.460757019995,205.39254467999854,53240.60149224
2024-09-18,03:30:30.000,262,11080338,114925,0,1726630229,13754.37318499,205.3643481600011,53240.58053088
2024-09-18,03:30:31.000,262,11080335,114965,0,1726630230,13754.379921299995,205.34320077000302,53240.55956952001
2024-09-18,03:30:32.000,262,11080242,114805,0,1726630231,13754.30582188999,205.3009059899996,53240.58751800001
2024-09-18,03:30:33.000,262,11080247,114805,0,1726630232,13754.251931409999,205.21631643,53240.43380136
2024-09-18,03:30:34.000,262,11080319,114965,0,1726630233,13754.171095689999,205.1810707800032,53240.44078848001
2024-09-18,03:30:35.000,262,11080215,114685,0,1726630234,13754.083523659989,205.14582512999914,53240.398865760006
2024-09-18,03:30:36.000,262,11080299,114925,0,1726630235,13754.002687939988,204.98369513999933,53240.29405896
2024-09-18,03:30:37.000,262,11080257,114725,0,1726630236,13753.921852220003,204.92025296999782,53240.19623928
2024-09-18,03:30:38.000,262,11080197,114925,0,1726630237,13753.861225430002,204.89205645000038,53240.1682908
2024-09-18,03:30:39.000,262,11080208,114845,0,1726630238,13753.820807570002,204.81451602000016,53240.14034232
2024-09-18,03:30:40.000,262,11080247,114845,0,1726630239,13753.753444469992,204.772221240004,53240.063484000006
2024-09-18,03:30:41.000,262,11080213,114885,0,1726630240,13753.713026609992,204.7087790700025,53240.00758704001
2024-09-18,03:30:42.000,262,11080162,114845,0,1726630241,13753.686081369997,204.63828777000163,53239.944702960005
2024-09-18,03:30:43.000,262,11080239,114885,0,1726630242,13753.679345060002,204.6594351599997,53239.93072872
2024-09-18,03:30:44.000,262,11080214,115005,0,1726630243,13753.632190889992,204.61714038000355,53239.895793120006
2024-09-18,03:30:45.000,262,11080170,114845,0,1726630244,13753.632190889992,204.56779647000076,53239.88181888
2024-09-18,03:30:46.000,262,11080198,114925,0,1726630245,13753.618718270001,204.5607473400014,53239.8538704
2024-09-18,03:30:47.000,262,11080188,114525,0,1726630246,13753.625454579997,204.53959995000332,53239.8538704
2024-09-18,03:30:48.000,262,11080195,114765,0,1726630247,13753.585036719996,204.48320691000117,53239.76303784
2024-09-18,03:30:49.000,262,11080203,114685,0,1726630248,13753.605245649997,204.49025604000053,53239.77002496001
2024-09-18,03:30:50.000,262,11080195,114765,0,1726630249,13753.517673620001,204.44796126000438,53239.68617952
2024-09-18,03:30:51.000,262,11080185,114685,0,1726630250,13753.510937309991,204.43386299999838,53239.70015376001
2024-09-18,03:30:52.000,262,11080196,114845,0,1726630251,13753.483992069996,204.43386299999838,53239.66521816
2024-09-18,03:30:53.000,262,11080225,114925,0,1726630252,13753.483992069996,204.4620595200031,53239.70015376001
2024-09-18,03:30:54.000,262,11080201,114925,0,1726630253,13753.450310519991,204.44796126000438,53239.658231040004
2024-09-18,03:30:55.000,262,11080119,114885,0,1726630254,13753.490728379991,204.4620595200031,53239.69316664
2024-09-18,03:30:56.000,262,11080160,115205,0,1726630255,13753.430101589991,204.44796126000438,53239.714128
2024-09-18,03:30:57.000,262,11080149,115005,0,1726630256,13753.430101589991,204.46910865000245,53239.707140880004
2024-09-18,03:30:58.000,262,11080206,115125,0,1726630257,13753.38968372999,204.46910865000245,53239.679192400006
2024-09-18,03:30:59.000,262,11080170,114965,0,1726630258,13753.34926586999,204.43386299999838,53239.65124392001
2024-09-18,03:31:00.000,262,11080174,114805,0,1726630259,13753.362738489996,204.39156822000223,53239.66521816
2024-09-18,03:31:01.000,262,11080137,114725,0,1726630260,13753.302111699995,204.38451909000287,53239.609321200005
2024-09-18,03:31:02.000,262,11080128,115005,0,1726630261,13753.26843014999,204.32107692000136,53239.658231040004
2024-09-18,03:31:03.000,262,11080136,114925,0,1726630262,13753.241484909995,204.32107692000136,53239.5743856
2024-09-18,03:31:04.000,262,11080152,114965,0,1726630263,13753.261693839995,204.30697866000264,53239.63028256001
2024-09-18,03:31:05.000,262,11080202,115045,0,1726630264,13753.2347486,204.25763474999985,53239.59534696
2024-09-18,03:31:06.000,262,11080164,115205,0,1726630265,13753.180858119995,204.2012417099977,53239.539450000004
2024-09-18,03:31:07.000,262,11080153,114845,0,1726630266,13753.201067049995,204.1659960600009,53239.5743856
2024-09-18,03:31:08.000,262,11080168,115005,0,1726630267,13753.20780335999,204.17304519000027,53239.58137272001
2024-09-18,03:31:09.000,262,11080128,114925,0,1726630268,13753.24822121999,204.10960301999876,53239.55342424001
2024-09-18,03:31:10.000,262,11080112,114765,0,1726630269,13753.24822121999,204.13779954000347,53239.539450000004
2024-09-18,03:31:11.000,262,11080140,114605,0,1726630270,13753.281902769995,204.14484867000283,53239.58835984
2024-09-18,03:31:12.000,262,11080164,114885,0,1726630271,13753.261693839995,204.11665214999812,53239.54643712
2024-09-18,03:31:13.000,262,11080165,114685,0,1726630272,13753.28863907999,204.09550476000004,53239.560411360006
2024-09-18,03:31:14.000,262,11080143,115005,0,1726630273,13753.33579325,204.14484867000283,53239.59534696
2024-09-18,03:31:15.000,262,11080226,114725,0,1726630274,13753.36947479999,204.14484867000283,53239.58137272001
2024-09-18,03:31:16.000,262,11080163,114965,0,1726630275,13753.423365279996,204.19419257999834,53239.60233408001
2024-09-18,03:31:17.000,262,11080175,114845,0,1726630276,13753.470519449991,204.22238910000306,53239.58835984
2024-09-18,03:31:18.000,262,11080213,115125,0,1726630277,13753.558091480001,204.25763474999985,53239.63726968
2024-09-18,03:31:19.000,262,11080155,114765,0,1726630278,13753.618718270001,204.29992953000328,53239.61630832
2024-09-18,03:31:20.000,262,11080180,114805,0,1726630279,13753.605245649997,204.3633717000048,53239.6442568
2024-09-18,03:31:21.000,262,11080214,114645,0,1726630280,13753.692817679992,204.39156822000223,53239.61630832
2024-09-18,03:31:22.000,262,11080188,115005,0,1726630281,13753.773653399992,204.49025604000053,53239.58835984
2024-09-18,03:31:23.000,262,11080192,114765,0,1726630282,13753.841016500002,204.55369821000204,53239.560411360006
2024-09-18,03:31:24.000,262,11080221,115085,0,1726630283,13753.915115909993,204.57484560000012,53239.52547576
2024-09-18,03:31:25.000,262,11080166,114765,0,1726630284,13753.935324839993,204.63828777000163,53239.53246288001
2024-09-18,03:31:26.000,262,11080123,114685,0,1726630285,13753.935324839993,204.7087790700025,53239.441630320005
2024-09-18,03:31:27.000,262,11080191,114805,0,1726630286,13754.063314729989,204.8709090600023,53239.392720480006
2024-09-18,03:31:28.000,262,11080239,114925,0,1726630287,13754.137414139994,204.9907442699987,53239.36477200001
2024-09-18,03:31:29.000,262,11080197,114925,0,1726630288,13754.258667719994,205.1810707800032,53239.2599652
2024-09-18,03:31:30.000,262,11080188,114765,0,1726630289,13754.3125582,205.3291025100043,53239.1202228
2024-09-18,03:31:31.000,262,11080179,115045,0,1726630290,13754.38665760999,205.54057640999963,53238.99445464
2024-09-18,03:31:32.000,262,11080240,114885,0,1726630291,13754.58874690999,205.7731977000003,53238.79881528
2024-09-18,03:31:33.000,262,11080172,114725,0,1726630292,13754.804308829996,205.83663987000182,53238.46343352
2024-09-18,03:31:34.000,262,11080239,114645,0,1726630293,13755.107442779998,205.71680465999816,53238.21189720001
2024-09-18,03:31:35.000,262,11080189,114805,0,1726630294,13755.282586839989,205.25861121000344,53238.002283600006
2024-09-18,03:31:36.000,262,11080151,114925,0,1726630295,13755.309532079998,204.49025604000053,53237.73677304001
2024-09-18,03:31:37.000,262,11080236,114685,0,1726630296,13754.992925509992,203.27075655000226,53237.5830564
2024-09-18,03:31:38.000,262,11080196,114845,0,1726630297,13754.30582188999,202.02306053999928,53237.61799200001
2024-09-18,03:31:39.000,262,11080225,114725,0,1726630298,13753.16738549999,201.09257538000384,53237.77869576
2024-09-18,03:31:40.000,262,11080235,115005,0,1726630299,13752.002003869995,201.31109840999852,53238.08612904
2024-09-18,03:31:41.000,262,11080255,114885,0,1726630300,13751.685397299989,202.55174529000215,53238.41452368
2024-09-18,03:31:42.000,262,11080157,114685,0,1726630301,13752.156939,203.9051782500028,53238.7359312
2024-09-18,03:31:43.000,262,11080268,114405,0,1726630302,13752.769943209998,204.76517211000464,53239.008428880006
2024-09-18,03:31:44.000,262,11080192,114565,0,1726630303,13753.26843014999,205.0541864400002,53239.3298364
2024-09-18,03:31:45.000,262,11080191,114685,0,1726630304,13753.517673620001,205.04713731000083,53239.66521816
2024-09-18,03:31:46.000,262,11080216,114845,0,1726630305,13753.645663509997,204.94844949000253,53239.8538704
2024-09-18,03:31:47.000,262,11080252,114965,0,1726630306,13753.793862329992,204.84976167000423,53240.00758704001
2024-09-18,03:31:48.000,262,11080224,114805,0,1726630307,13753.881434360002,204.758122979998,53240.20322640001
2024-09-18,03:31:49.000,262,11080231,114965,0,1726630308,13753.969006389998,204.7440247199993,53240.31502032
2024-09-18,03:31:50.000,262,11080242,114925,0,1726630309,13754.043105799989,204.7228773300012,53240.349955920006
2024-09-18,03:31:51.000,262,11080290,114645,0,1726630310,13754.117205209994,204.79336863000208,53240.40585288
2024-09-18,03:31:52.000,262,11080293,114885,0,1726630311,13754.218249859994,204.8568108000036,53240.41982712001
2024-09-18,03:31:53.000,262,11080241,114885,0,1726630312,13754.24519509999,204.9343512300038,53240.58053088
2024-09-18,03:31:54.000,262,11080281,114765,0,1726630313,13754.32603081999,204.94844949000253,53240.62944072
2024-09-18,03:31:55.000,262,11080254,114725,0,1726630314,13754.3125582,205.01189166000404,53240.65738920001
2024-09-18,03:31:56.000,262,11080323,114485,0,1726630315,13754.34623974999,205.06123556999955,53240.713286160004
2024-09-18,03:31:57.000,262,11080293,114845,0,1726630316,13754.42707546999,205.12467774000106,53240.79014448
2024-09-18,03:31:58.000,262,11080223,114965,0,1726630317,13754.42707546999,205.1669725200045,53240.79014448
2024-09-18,03:31:59.000,262,11080278,114605,0,1726630318,13754.50791118999,205.25861121000344,53240.853028560006
2024-09-18,03:32:00.000,262,11080269,114805,0,1726630319,13754.561801669995,205.28680773000087,53240.950848240005
2024-09-18,03:32:01.000,262,11080256,115045,0,1726630320,13754.61569215,205.30795511999895,53241.03469368
2024-09-18,03:32:02.000,262,11080311,115045,0,1726630321,13754.60895583999,205.34320077000302,53240.97180960001
2024-09-18,03:32:03.000,262,11080273,114525,0,1726630322,13754.59548322,205.34320077000302,53240.97180960001
2024-09-18,03:32:04.000,262,11080328,114885,0,1726630323,13754.669582629991,205.38549554999918,53241.01373232001
2024-09-18,03:32:05.000,262,11080356,114885,0,1726630324,13754.662846319996,205.39254467999854,53241.03469368
2024-09-18,03:32:06.000,262,11080283,114925,0,1726630325,13754.67631894,205.38549554999918,53241.048667920004
2024-09-18,03:32:07.000,262,11080306,115045,0,1726630326,13754.716736800001,205.39254467999854,53241.03469368
2024-09-18,03:32:08.000,262,11080265,115005,0,1726630327,13754.736945730001,205.37844641999982,53241.04168080001
2024-09-18,03:32:09.000,262,11080219,114765,0,1726630328,13754.763890969996,205.3291025100043,53240.98578384
2024-09-18,03:32:10.000,262,11080266,114845,0,1726630329,13754.770627279991,205.37139729000046,53241.05565504
2024-09-18,03:32:11.000,262,11080261,114885,0,1726630330,13754.730209419991,205.28680773000087,53240.97180960001
2024-09-18,03:32:12.000,262,11080272,114645,0,1726630331,13754.710000489991,205.30795511999895,53240.95783536
2024-09-18,03:32:13.000,262,11080213,114805,0,1726630332,13754.703264179996,205.28680773000087,53240.97180960001
2024-09-18,03:32:14.000,262,11080195,114885,0,1726630333,13754.763890969996,205.27975860000151,53240.91591264
2024-09-18,03:32:15.000,262,11080275,114685,0,1726630334,13754.763890969996,205.24451295000472,53240.936874
2024-09-18,03:32:16.000,262,11080192,114565,0,1726630335,13754.716736800001,205.22336555999937,53240.901938400006
2024-09-18,03:32:17.000,262,11080217,114885,0,1726630336,13754.723473109996,205.23746381999808,53240.89495128001
2024-09-18,03:32:18.000,262,11080202,114845,0,1726630337,13754.69652787,205.24451295000472,53240.87398992001
2024-09-18,03:32:19.000,262,11080202,114645,0,1726630338,13754.67631894,205.17402165000385,53240.853028560006
2024-09-18,03:32:20.000,262,11080173,114805,0,1726630339,13754.649373699991,205.1669725200045,53240.762196
2024-09-18,03:32:21.000,262,11080212,114725,0,1726630340,13754.622428459996,205.18811991000257,53240.81110584
2024-09-18,03:32:22.000,262,11080196,114765,0,1726630341,13754.61569215,205.23041468999872,53240.783157360005
2024-09-18,03:32:23.000,262,11080227,114845,0,1726630342,13754.60895583999,205.22336555999937,53240.7971316
2024-09-18,03:32:24.000,262,11080205,114925,0,1726630343,13754.622428459996,205.21631643,53240.75520888001
2024-09-18,03:32:25.000,262,11080218,114645,0,1726630344,13754.622428459996,205.22336555999937,53240.76918312
2024-09-18,03:32:26.000,262,11080181,114845,0,1726630345,13754.63590108,205.25861121000344,53240.72726040001
2024-09-18,03:32:27.000,262,11080222,114805,0,1726630346,13754.60895583999,205.27270947000216,53240.7971316
2024-09-18,03:32:28.000,262,11080252,114885,0,1726630347,13754.58874690999,205.22336555999937,53240.77617024001
2024-09-18,03:32:29.000,262,11080226,114685,0,1726630348,13754.57527429,205.20926730000065,53240.81110584
2024-09-18,03:32:30.000,262,11080250,114885,0,1726630349,13754.57527429,205.19516904000193,53240.80411872001
2024-09-18,03:32:31.000,262,11080212,114805,0,1726630350,13754.52812011999,205.13877599999978,53240.762196
2024-09-18,03:32:32.000,262,11080233,114765,0,1726630351,13754.49443857,205.09648122000362,53240.713286160004
2024-09-18,03:32:33.000,262,11080176,114845,0,1726630352,13754.41360285,205.0682846999989,53240.76918312
2024-09-18,03:32:34.000,262,11080214,114645,0,1726630353,13754.359712369995,205.0189407900034,53240.72726040001
2024-09-18,03:32:35.000,262,11080148,114885,0,1726630354,13754.339503439995,204.9907442699987,53240.69931192
2024-09-18,03:32:36.000,262,11080221,114765,0,1726630355,13754.34623974999,204.94844949000253,53240.62944072
2024-09-18,03:32:37.000,262,11080156,115005,0,1726630356,13754.251931409999,204.88500732000102,53240.6224536
2024-09-18,03:32:38.000,262,11080232,114725,0,1726630357,13754.211513549999,204.8568108000036,53240.545595280004
2024-09-18,03:32:39.000,262,11080132,114885,0,1726630358,13754.20477723999,204.7440247199993,53240.545595280004
2024-09-18,03:32:40.000,262,11080165,114805,0,1726630359,13754.137414139994,204.68763168000442,53240.52463392
2024-09-18,03:32:41.000,262,11080133,114765,0,1726630360,13754.117205209994,204.61714038000355,53240.51065968001
2024-09-18,03:32:42.000,262,11080141,114645,0,1726630361,13754.063314729989,204.54664908000268,53240.46174984
2024-09-18,03:32:43.000,262,11080145,115045,0,1726630362,13754.009424249998,204.50435429999925,53240.41982712001
2024-09-18,03:32:44.000,262,11080152,115005,0,1726630363,13753.962270079988,204.44091212999774,53240.36393016
2024-09-18,03:32:45.000,262,11080159,115045,0,1726630364,13753.975742699993,204.43386299999838,53240.32200744001
2024-09-18,03:32:46.000,262,11080132,114685,0,1726630365,13753.969006389998,204.39156822000223,53240.37091728001
2024-09-18,03:32:47.000,262,11080093,114805,0,1726630366,13753.982479009988,204.30697866000264,53240.31502032
2024-09-18,03:32:48.000,262,11080114,114845,0,1726630367,13753.935324839993,204.28583127000456,53240.25912336
2024-09-18,03:32:49.000,262,11080086,114605,0,1726630368,13753.948797459998,204.29992953000328,53240.25213624001
2024-09-18,03:32:50.000,262,11080060,114965,0,1726630369,13753.948797459998,204.2646838799992,53240.231174880006
2024-09-18,03:32:51.000,262,11080109,114845,0,1726630370,13753.975742699993,204.23648736000177,53240.21720064
2024-09-18,03:32:52.000,262,11080153,114965,0,1726630371,13753.928588529998,204.20829084000434,53240.20322640001
2024-09-18,03:32:53.000,262,11080110,114765,0,1726630372,13753.955533769993,204.2153399700037,53240.19623928
2024-09-18,03:32:54.000,262,11080109,114805,0,1726630373,13753.948797459998,204.1659960600009,53240.15431656001
2024-09-18,03:32:55.000,262,11080127,114845,0,1726630374,13753.942061149988,204.13779954000347,53240.15431656001
2024-09-18,03:32:56.000,262,11080126,114885,0,1726630375,13753.901643290003,204.14484867000283,53240.13335520001
2024-09-18,03:32:57.000,262,11080163,115005,0,1726630376,13753.921852220003,204.09550476000004,53240.17527792001
2024-09-18,03:32:58.000,262,11080089,114765,0,1726630377,13753.915115909993,204.07435737000196,53240.12636808
2024-09-18,03:32:59.000,262,11080092,114885,0,1726630378,13753.894906979993,204.0391117199979,53240.14034232
2024-09-18,03:33:00.000,262,11080140,114885,0,1726630379,13753.854489119993,204.02501345999917,53240.14732944
2024-09-18,03:33:01.000,262,11080065,114605,0,1726630380,13753.881434360002,204.01091520000045,53240.09143248
2024-09-18,03:33:02.000,262,11080052,114885,0,1726630381,13753.847752809997,203.96157128999766,53240.04950976
2024-09-18,03:33:03.000,262,11080059,114845,0,1726630382,13753.827543879997,203.89107999000407,53240.014574160006
2024-09-18,03:33:04.000,262,11080115,114925,0,1726630383,13753.787126019997,203.85583434,53240.03553552001
2024-09-18,03:33:05.000,262,11080001,114805,0,1726630384,13753.807334949997,203.82763782000256,53239.993612800004
2024-09-18,03:33:06.000,262,11080133,114685,0,1726630385,13753.800598640002,203.81353956000385,53239.97265144
2024-09-18,03:33:07.000,262,11080135,114565,0,1726630386,13753.793862329992,203.77829390999977,53240.03553552001
2024-09-18,03:33:08.000,262,11080132,114965,0,1726630387,13753.793862329992,203.77124478000042,53240.00758704001
2024-09-18,03:33:09.000,262,11080106,114925,0,1726630388,13753.820807570002,203.75009739000234,53240.00059992
2024-09-18,03:33:10.000,262,11080062,114685,0,1726630389,13753.827543879997,203.71485173999827,53240.00758704001
2024-09-18,03:33:11.000,262,11080072,114685,0,1726630390,13753.888170669998,203.6937043500002,53240.02156128
2024-09-18,03:33:12.000,262,11080057,114925,0,1726630391,13753.901643290003,203.6584587000034,53239.993612800004
2024-09-18,03:33:13.000,262,11080083,115045,0,1726630392,13753.908379599998,203.63731130999804,53239.95169008
2024-09-18,03:33:14.000,262,11080103,115005,0,1726630393,13753.989215319998,203.59501653000189,53239.97963856
2024-09-18,03:33:15.000,262,11080093,114645,0,1726630394,13754.043105799989,203.60206566000124,53239.96566432001
2024-09-18,03:33:16.000,262,11080092,115085,0,1726630395,13754.090259969998,203.5738691400038,53239.97265144
2024-09-18,03:33:17.000,262,11080071,114885,0,1726630396,13754.096996279994,203.55272174999845,53239.98662568001
2024-09-18,03:33:18.000,262,11080053,114605,0,1726630397,13754.198040929994,203.5597708799978,53240.00758704001
2024-09-18,03:33:19.000,262,11080075,114685,0,1726630398,13754.24519509999,203.59501653000189,53239.97265144
2024-09-18,03:33:20.000,262,11080061,114725,0,1726630399,13754.27214034,203.58796740000253,53239.98662568001
2024-09-18,03:33:21.000,262,11080044,114805,0,1726630400,13754.32603081999,203.58091827000317,53239.93771584001
2024-09-18,03:33:22.000,262,11080091,115045,0,1726630401,13754.319294509995,203.55272174999845,53239.97963856
2024-09-18,03:33:23.000,262,11080035,114845,0,1726630402,13754.30582188999,203.5456726199991,53239.97265144
2024-09-18,03:33:24.000,262,11080102,114845,0,1726630403,13754.37318499,203.53862348999974,53239.91675448001
2024-09-18,03:33:25.000,262,11080036,114925,0,1726630404,13754.379921299995,203.53157436000038,53239.96566432001
2024-09-18,03:33:26.000,262,11080107,114765,0,1726630405,13754.400130229995,203.5597708799978,53239.98662568001
2024-09-18,03:33:27.000,262,11080050,114685,0,1726630406,13754.420339159995,203.52452523000102,53239.97265144
2024-09-18,03:33:28.000,262,11080114,114805,0,1726630407,13754.39339392,203.5104269700023,53239.97265144
2024-09-18,03:33:29.000,262,11080081,115125,0,1726630408,13754.420339159995,203.49632871000358,53239.97963856
2024-09-18,03:33:30.000,262,11080118,114805,0,1726630409,13754.379921299995,203.49632871000358,53240.014574160006
2024-09-18,03:33:31.000,262,11080038,114885,0,1726630410,13754.420339159995,203.48223045000486,53240.02156128
2024-09-18,03:33:32.000,262,11080050,114765,0,1726630411,13754.420339159995,203.38354262999928,53240.014574160006
2024-09-18,03:33:33.000,262,11080106,114845,0,1726630412,13754.39339392,203.37649349999992,53240.042522640004
2024-09-18,03:33:34.000,262,11080044,114765,0,1726630413,13754.35297606,203.411739150004,53240.014574160006
2024-09-18,03:33:35.000,262,11080092,114885,0,1726630414,13754.32603081999,203.37649349999992,53239.90976736
2024-09-18,03:33:36.000,262,11080012,115005,0,1726630415,13754.35297606,203.34124785000313,53239.96566432001
2024-09-18,03:33:37.000,262,11080018,114725,0,1726630416,13754.33276713,203.3482969800025,53239.944702960005
2024-09-18,03:33:38.000,262,11080089,114765,0,1726630417,13754.319294509995,203.29190394000034,53239.98662568001
2024-09-18,03:33:39.000,262,11080026,114845,0,1726630418,13754.26540402999,203.2989530699997,53239.91675448001
2024-09-18,03:33:40.000,262,11080030,114765,0,1726630419,13754.32603081999,203.25665829000354,53239.9586772
2024-09-18,03:33:41.000,262,11080081,114725,0,1726630420,13754.36644867999,203.24256003000482,53239.895793120006
2024-09-18,03:33:42.000,262,11080038,114605,0,1726630421,13754.33276713,203.24256003000482,53239.95169008
2024-09-18,03:33:43.000,262,11080038,115045,0,1726630422,13754.359712369995,203.24256003000482,53239.97265144
2024-09-18,03:33:44.000,262,11079966,114845,0,1726630423,13754.339503439995,203.17206873000396,53239.90278024
2024-09-18,03:33:45.000,262,11080033,114885,0,1726630424,13754.34623974999,203.12272482000117,53239.9586772
2024-09-18,03:33:46.000,262,11080093,114765,0,1726630425,13754.35297606,203.13682307999989,53239.9586772
2024-09-18,03:33:47.000,262,11080037,114765,0,1726630426,13754.29234927,203.1509213399986,53239.874831760004
2024-09-18,03:33:48.000,262,11080002,115005,0,1726630427,13754.33276713,203.06633177999902,53239.90976736
2024-09-18,03:33:49.000,262,11080039,114685,0,1726630428,13754.319294509995,203.08747917000437,53239.91675448001
2024-09-18,03:33:50.000,262,11080048,114765,0,1726630429,13754.36644867999,203.08043003999774,53239.944702960005
2024-09-18,03:33:51.000,262,11080004,114805,0,1726630430,13754.42707546999,203.08043003999774,53239.93771584001
2024-09-18,03:33:52.000,262,11079983,114965,0,1726630431,13754.400130229995,203.1156756900018,53239.98662568001
2024-09-18,03:33:53.000,262,11080035,114845,0,1726630432,13754.480965949995,203.10862656000245,53239.993612800004
2024-09-18,03:33:54.000,262,11080009,115045,0,1726630433,13754.46749332999,203.13682307999989,53240.042522640004
2024-09-18,03:33:55.000,262,11080046,114925,0,1726630434,13754.48770225999,203.1509213399986,53240.042522640004
2024-09-18,03:33:56.000,262,11079989,114965,0,1726630435,13754.45402071,203.18616699000268,53240.07745824
2024-09-18,03:33:57.000,262,11080048,114685,0,1726630436,13754.480965949995,203.15797046999796,53240.07047112
2024-09-18,03:33:58.000,262,11080055,114885,0,1726630437,13754.48770225999,203.17206873000396,53240.10540672001
2024-09-18,03:33:59.000,262,11080028,114645,0,1726630438,13754.53485643,203.2143635100001,53240.112393840005
2024-09-18,03:34:00.000,262,11080070,114605,0,1726630439,13754.56853797999,203.27075655000226,53240.14732944
2024-09-18,03:34:01.000,262,11080024,114725,0,1726630440,13754.602219529996,203.25665829000354,53240.11938096
2024-09-18,03:34:02.000,262,11080007,114845,0,1726630441,13754.63590108,203.2637074200029,53240.14034232
2024-09-18,03:34:03.000,262,11080023,114845,0,1726630442,13754.60895583999,203.28485481000098,53240.10540672001
2024-09-18,03:34:04.000,262,11079982,114685,0,1726630443,13754.61569215,203.27780568000162,53240.10540672001
2024-09-18,03:34:05.000,262,11080068,114965,0,1726630444,13754.662846319996,203.24960916000418,53240.11938096
2024-09-18,03:34:06.000,262,11080040,114605,0,1726630445,13754.710000489991,203.28485481000098,53240.14732944
2024-09-18,03:34:07.000,262,11080000,114925,0,1726630446,13754.750418349991,203.35534611000185,53240.161303680004
2024-09-18,03:34:08.000,262,11080039,114805,0,1726630447,13754.757154660001,203.28485481000098,53240.182265040006
2024-09-18,03:34:09.000,262,11080018,114885,0,1726630448,13754.844726689997,203.36944437000056,53240.22418776001
2024-09-18,03:34:10.000,262,11080034,114805,0,1726630449,13754.905353479997,203.36944437000056,53240.22418776001
2024-09-18,03:34:11.000,262,11079985,114685,0,1726630450,13754.932298719992,203.39059175999864,53240.24514912
2024-09-18,03:34:12.000,262,11079998,114325,0,1726630451,13754.952507649992,203.36944437000056,53240.231174880006
2024-09-18,03:34:13.000,262,11080019,114925,0,1726630452,13755.026607059997,203.40469002000464,53240.27309760001
2024-09-18,03:34:14.000,262,11080005,114485,0,1726630453,13755.013134439992,203.411739150004,53240.30104608001
2024-09-18,03:34:15.000,262,11079992,114605,0,1726630454,13755.087233849998,203.40469002000464,53240.28707184
2024-09-18,03:34:16.000,262,11080039,114725,0,1726630455,13755.100706470002,203.4610830599995,53240.29405896
2024-09-18,03:34:17.000,262,11080065,114725,0,1726630456,13755.188278499998,203.47518131999823,53240.39187864001
2024-09-18,03:34:18.000,262,11079990,115005,0,1726630457,13755.188278499998,203.52452523000102,53240.39187864001
2024-09-18,03:34:19.000,262,11080055,115045,0,1726630458,13755.215223739993,203.53157436000038,53240.42681424
2024-09-18,03:34:20.000,262,11080005,114725,0,1726630459,13755.215223739993,203.53862348999974,53240.43380136
2024-09-18,03:34:21.000,262,11079988,114805,0,1726630460,13755.228696359998,203.5456726199991,53240.4827112
2024-09-18,03:34:22.000,262,11079984,114725,0,1726630461,13755.262377909989,203.53157436000038,53240.59450512
2024-09-18,03:34:23.000,262,11080074,114765,0,1726630462,13755.221960049988,203.5597708799978,53240.60847936001
2024-09-18,03:34:24.000,262,11080046,114805,0,1726630463,13755.188278499998,203.49632871000358,53240.58053088
2024-09-18,03:34:25.000,262,11079991,114845,0,1726630464,13755.141124329988,203.43288654000207,53240.53162104
2024-09-18,03:34:26.000,262,11080001,114805,0,1726630465,13755.107442779998,203.43993567000143,53240.5525824
2024-09-18,03:34:27.000,262,11080022,114805,0,1726630466,13755.100706470002,203.4258374100027,53240.59450512
2024-09-18,03:34:28.000,262,11080011,115125,0,1726630467,13755.114179089993,203.4258374100027,53240.58053088
2024-09-18,03:34:29.000,262,11080004,114965,0,1726630468,13755.134388019993,203.4258374100027,53240.58751800001
2024-09-18,03:34:30.000,262,11080074,114725,0,1726630469,13755.100706470002,203.4258374100027,53240.57354376
2024-09-18,03:34:31.000,262,11080041,114565,0,1726630470,13755.141124329988,203.38354262999928,53240.545595280004
2024-09-18,03:34:32.000,262,11080029,114685,0,1726630471,13755.154596949993,203.40469002000464,53240.60847936001
2024-09-18,03:34:33.000,262,11080060,114885,0,1726630472,13755.147860639998,203.39059175999864,53240.65738920001
2024-09-18,03:34:34.000,262,11079998,114765,0,1726630473,13755.147860639998,203.39059175999864,53240.58053088
2024-09-18,03:34:35.000,262,11080001,114965,0,1726630474,13755.174805879993,203.411739150004,53240.67835056001
2024-09-18,03:34:36.000,262,11080022,114805,0,1726630475,13755.235432669993,203.4258374100027,53240.615466480005
2024-09-18,03:34:37.000,262,11079987,115205,0,1726630476,13755.275850529993,203.43993567000143,53240.70629904001
2024-09-18,03:34:38.000,262,11080054,115045,0,1726630477,13755.323004699989,203.4469848000008,53240.734247520006
2024-09-18,03:34:39.000,262,11080014,114885,0,1726630478,13755.323004699989,203.4469848000008,53240.72027328
2024-09-18,03:34:40.000,262,11080029,114805,0,1726630479,13755.356686249994,203.48927958000422,53240.72726040001
2024-09-18,03:34:41.000,262,11080073,114925,0,1726630480,13755.417313039994,203.4469848000008,53240.7971316
2024-09-18,03:34:42.000,262,11079971,114845,0,1726630481,13755.40384041999,203.411739150004,53240.734247520006
2024-09-18,03:34:43.000,262,11080013,115045,0,1726630482,13755.48467613999,203.46813218999887,53240.77617024001
2024-09-18,03:34:44.000,262,11080010,114805,0,1726630483,13755.55203924,203.45403393000015,53240.734247520006
2024-09-18,03:34:45.000,262,11079972,114885,0,1726630484,13755.61266603,203.47518131999823,53240.75520888001
2024-09-18,03:34:46.000,262,11080059,114845,0,1726630485,13755.61266603,203.49632871000358,53240.79014448
2024-09-18,03:34:47.000,262,11079973,114525,0,1726630486,13755.619402339995,203.50337784000294,53240.77617024001
2024-09-18,03:34:48.000,262,11080079,114885,0,1726630487,13755.69350175,203.51747610000166,53240.72027328
2024-09-18,03:34:49.000,262,11080017,114925,0,1726630488,13755.781073779995,203.51747610000166,53240.74822176
2024-09-18,03:34:50.000,262,11079989,114725,0,1726630489,13755.801282709996,203.5104269700023,53240.79014448
2024-09-18,03:34:51.000,262,11080060,114405,0,1726630490,13755.848436879991,203.55272174999845,53240.81110584
2024-09-18,03:34:52.000,262,11079993,114765,0,1726630491,13755.882118429996,203.55272174999845,53240.80411872001
2024-09-18,03:34:53.000,262,11080003,114605,0,1726630492,13755.902327359996,203.5597708799978,53240.79014448
2024-09-18,03:34:54.000,262,11080008,114885,0,1726630493,13755.976426770001,203.58091827000317,53240.80411872001
2024-09-18,03:34:55.000,262,11080006,115005,0,1726630494,13756.010108319992,203.5738691400038,53240.79014448
2024-09-18,03:34:56.000,262,11080055,114765,0,1726630495,13756.063998799997,203.59501653000189,53240.80411872001
2024-09-18,03:34:57.000,262,11079969,114885,0,1726630496,13756.063998799997,203.56682001000445,53240.783157360005
2024-09-18,03:34:58.000,262,11080017,114885,0,1726630497,13756.117889280002,203.53862348999974,53240.70629904001
2024-09-18,03:34:59.000,262,11079997,114685,0,1726630498,13756.117889280002,203.53157436000038,53240.74822176
2024-09-18,03:35:00.000,262,11080077,114685,0,1726630499,13756.124625589997,203.50337784000294,53240.713286160004
2024-09-18,03:35:01.000,262,11080019,114685,0,1726630500,13756.138098210002,203.50337784000294,53240.70629904001
2024-09-18,03:35:02.000,262,11079954,114685,0,1726630501,13756.144834519997,203.48223045000486,53240.713286160004
2024-09-18,03:35:03.000,262,11080027,114685,0,1726630502,13756.198725000002,203.48927958000422,53240.67835056001
2024-09-18,03:35:04.000,262,11080046,114845,0,1726630503,13756.138098210002,203.48927958000422,53240.65040208
2024-09-18,03:35:05.000,262,11079979,115045,0,1726630504,13756.084207729997,203.45403393000015,53240.60149224
2024-09-18,03:35:06.000,262,11079985,114845,0,1726630505,13756.043789869997,203.40469002000464,53240.5525824
2024-09-18,03:35:07.000,262,11079979,114765,0,1726630506,13756.003372009996,203.37649349999992,53240.51065968001
2024-09-18,03:35:08.000,262,11079997,114965,0,1726630507,13755.91579998,203.28485481000098,53240.496685440005
2024-09-18,03:35:09.000,262,11079938,115125,0,1726630508,13755.85517319,203.24960916000418,53240.447775600005
2024-09-18,03:35:10.000,262,11079953,115045,0,1726630509,13755.821491639996,203.22141263999947,53240.38489152
2024-09-18,03:35:11.000,262,11079924,114685,0,1726630510,13755.78781008999,203.13682307999989,53240.29405896
2024-09-18,03:35:12.000,262,11079927,114645,0,1726630511,13755.720446989995,203.10862656000245,53240.349955920006
2024-09-18,03:35:13.000,262,11079913,114765,0,1726630512,13755.66655650999,203.06633177999902,53240.3080332
2024-09-18,03:35:14.000,262,11079909,114925,0,1726630513,13755.58572078999,203.02403700000286,53240.30104608001
2024-09-18,03:35:15.000,262,11079933,114845,0,1726630514,13755.538566619995,202.96059483000136,53240.238162
2024-09-18,03:35:16.000,262,11079945,114885,0,1726630515,13755.49141245,202.8689561400024,53240.21720064
2024-09-18,03:35:17.000,262,11079938,114965,0,1726630516,13755.47120352,202.82666135999898,53240.19623928
2024-09-18,03:35:18.000,262,11079962,114925,0,1726630517,13755.46446720999,202.7561700599981,53240.13335520001
2024-09-18,03:35:19.000,262,11079930,114685,0,1726630518,13755.390367799999,202.83371048999834,53240.07047112
2024-09-18,03:35:20.000,262,11079894,114685,0,1726630519,13755.410576729999,202.76321919000475,53240.04950976
2024-09-18,03:35:21.000,262,11079920,114885,0,1726630520,13755.410576729999,202.72092441000132,53240.07047112
2024-09-18,03:35:22.000,262,11079905,114725,0,1726630521,13755.430785659999,202.69977702000324,53240.0285484
2024-09-18,03:35:23.000,262,11079963,114805,0,1726630522,13755.430785659999,202.6081383300043,53240.00758704001
2024-09-18,03:35:24.000,262,11079944,114685,0,1726630523,13755.450994589999,202.61518746000365,53239.993612800004
2024-09-18,03:35:25.000,262,11079923,114765,0,1726630524,13755.53183031,202.56584355000086,53239.97265144
2024-09-18,03:35:26.000,262,11079906,114965,0,1726630525,13755.51162138,202.5587944200015,53239.93072872
2024-09-18,03:35:27.000,262,11079879,115205,0,1726630526,13755.56551185999,202.49535225,53239.93771584001
2024-09-18,03:35:28.000,262,11079856,114765,0,1726630527,13755.64634757999,202.47420486000192,53239.88181888
2024-09-18,03:35:29.000,262,11079852,114685,0,1726630528,13755.63287496,202.4601066000032,53239.90278024
2024-09-18,03:35:30.000,262,11079937,115045,0,1726630529,13755.63287496,202.41781181999977,53239.86784464001
2024-09-18,03:35:31.000,262,11079864,114685,0,1726630530,13755.63287496,202.3966644300017,53239.846883280006
2024-09-18,03:35:32.000,262,11079925,114685,0,1726630531,13755.659820199995,202.38961530000233,53239.777012080005
2024-09-18,03:35:33.000,262,11079931,114805,0,1726630532,13755.619402339995,202.36846791000426,53239.73508936
2024-09-18,03:35:34.000,262,11079893,114685,0,1726630533,13755.66655650999,202.32617313000083,53239.70015376001
2024-09-18,03:35:35.000,262,11079908,114685,0,1726630534,13755.599193409995,202.3473205199989,53239.728102240006
2024-09-18,03:35:36.000,262,11079922,114565,0,1726630535,13755.57224817,202.2979766100034,53239.72111512001
2024-09-18,03:35:37.000,262,11079922,114805,0,1726630536,13755.55203924,202.2979766100034,53239.707140880004
2024-09-18,03:35:38.000,262,11079952,114725,0,1726630537,13755.55203924,202.26273095999932,53239.6442568
2024-09-18,03:35:39.000,262,11079874,114765,0,1726630538,13755.56551185999,202.26978008999868,53239.60233408001
2024-09-18,03:35:40.000,262,11079865,114645,0,1726630539,13755.498148759994,202.2486327000006,53239.539450000004
2024-09-18,03:35:41.000,262,11079860,114525,0,1726630540,13755.44425827999,202.22043618000316,53239.54643712
2024-09-18,03:35:42.000,262,11079836,114885,0,1726630541,13755.390367799999,202.15699401000165,53239.56739848
2024-09-18,03:35:43.000,262,11079862,114725,0,1726630542,13755.370158869999,202.10765009999886,53239.40669472
2024-09-18,03:35:44.000,262,11079888,114845,0,1726630543,13755.289323149998,202.0865027100008,53239.371759120004
2024-09-18,03:35:45.000,262,11079844,114805,0,1726630544,13755.228696359998,202.02306053999928,53239.322849280004
2024-09-18,03:35:46.000,262,11079856,114765,0,1726630545,13755.201751119988,201.95961836999777,53239.273939440005
2024-09-18,03:35:47.000,262,11079830,115125,0,1726630546,13755.134388019993,201.9666675000044,53239.25297808
2024-09-18,03:35:48.000,262,11079841,114925,0,1726630547,13755.080497540002,201.8538814200001,53239.21804248001
2024-09-18,03:35:49.000,262,11079906,114645,0,1726630548,13755.019870750002,201.8045375100046,53239.16214552
2024-09-18,03:35:50.000,262,11079802,114685,0,1726630549,13755.013134439992,201.71994794999773,53239.106248560005
2024-09-18,03:35:51.000,262,11079827,114605,0,1726630550,13754.986189199997,201.64240752000478,53239.0852872
2024-09-18,03:35:52.000,262,11079868,114885,0,1726630551,13754.912089789992,201.55781795999792,53239.06432584
2024-09-18,03:35:53.000,262,11079840,114685,0,1726630552,13754.784099899996,201.4802775299977,53238.987467520004
2024-09-18,03:35:54.000,262,11079831,114725,0,1726630553,13754.750418349991,201.4450318800009,53238.938557680005
2024-09-18,03:35:55.000,262,11079816,114805,0,1726630554,13754.703264179996,201.33224580000388,53238.8756736
2024-09-18,03:35:56.000,262,11079839,114725,0,1726630555,13754.59548322,201.2476562400043,53238.77785392
2024-09-18,03:35:57.000,262,11079869,114445,0,1726630556,13754.57527429,201.15601754999807,53238.8058024
2024-09-18,03:35:58.000,262,11079792,114605,0,1726630557,13754.480965949995,201.08552625000448,53238.721956960006
2024-09-18,03:35:59.000,262,11079810,114845,0,1726630558,13754.420339159995,201.05732972999976,53238.69400848001
2024-09-18,03:36:00.000,262,11079824,114765,0,1726630559,13754.38665760999,201.02208408000297,53238.62413728001
2024-09-18,03:36:01.000,262,11079865,114805,0,1726630560,13754.278876649994,200.93044539000402,53238.554266080006
2024-09-18,03:36:02.000,262,11079820,114525,0,1726630561,13754.171095689999,200.85995409000316,53238.484394880004
2024-09-18,03:36:03.000,262,11079813,114725,0,1726630562,13754.117205209994,200.83175756999844,53238.435485040005
2024-09-18,03:36:04.000,262,11079824,114885,0,1726630563,13754.002687939988,200.78241366000293,53238.44945928
2024-09-18,03:36:05.000,262,11079802,114845,0,1726630564,13753.928588529998,200.73306975000014,53238.33067824001
2024-09-18,03:36:06.000,262,11079776,114685,0,1726630565,13753.814071259992,200.69782410000334,53238.316704000004
2024-09-18,03:36:07.000,262,11079811,114685,0,1726630566,13753.686081369997,200.62028367000312,53238.23285856
2024-09-18,03:36:08.000,262,11079807,114765,0,1726630567,13753.618718270001,200.5779888899997,53238.197922960004
2024-09-18,03:36:09.000,262,11079820,114725,0,1726630568,13753.504200999996,200.5427432400029,53238.12106464001
2024-09-18,03:36:10.000,262,11079814,114605,0,1726630569,13753.34926586999,200.50044845999946,53238.14202600001
2024-09-18,03:36:11.000,262,11079826,114845,0,1726630570,13753.2347486,200.45110455000395,53238.09311616001
2024-09-18,03:36:12.000,262,11079835,114765,0,1726630571,13753.14717656999,200.37356412000372,53238.030232080004
2024-09-18,03:36:13.000,262,11079819,114725,0,1726630572,13753.059604539994,200.33831846999965,53238.07215480001
2024-09-18,03:36:14.000,262,11079758,114885,0,1726630573,13752.998977749994,200.3312693400003,53237.96036088
2024-09-18,03:36:15.000,262,11079785,114845,0,1726630574,13752.884460479989,200.30307282000285,53238.002283600006
2024-09-18,03:36:16.000,262,11079854,114845,0,1726630575,13752.844042619989,200.28192543000478,53237.932412400005
2024-09-18,03:36:17.000,262,11079756,114925,0,1726630576,13752.769943209998,200.23963065000135,53237.95337376001
2024-09-18,03:36:18.000,262,11079787,114685,0,1726630577,13752.736261659993,200.1832376099992,53237.86952832
2024-09-18,03:36:19.000,262,11079818,115045,0,1726630578,13752.648689629998,200.15504109000176,53237.82760560001
2024-09-18,03:36:20.000,262,11079751,114765,0,1726630579,13752.574590219992,200.11274630999833,53237.834592720006
2024-09-18,03:36:21.000,262,11079833,114485,0,1726630580,13752.534172359992,200.07750066000153,53237.82061848
2024-09-18,03:36:22.000,262,11079826,114525,0,1726630581,13752.487018189997,200.05635327000346,53237.79267
2024-09-18,03:36:23.000,262,11079818,114925,0,1726630582,13752.433127709992,200.02110761999938,53237.79267
2024-09-18,03:36:24.000,262,11079806,114845,0,1726630583,13752.412918779992,199.9647145800045,53237.77170864
2024-09-18,03:36:25.000,262,11079826,114685,0,1726630584,13752.399446160001,199.8025845900047,53237.77170864
2024-09-18,03:36:26.000,262,11079842,114845,0,1726630585,13752.372500919992,199.8025845900047,53237.70183744
2024-09-18,03:36:27.000,262,11079878,114845,0,1726630586,13752.372500919992,199.76028981000127,53237.67388896
2024-09-18,03:36:28.000,262,11079836,114845,0,1726630587,13752.332083059991,199.70389676999912,53237.61799200001
2024-09-18,03:36:29.000,262,11079788,114725,0,1726630588,13752.311874129991,199.61225808000017,53237.597030640005
2024-09-18,03:36:30.000,262,11079830,115085,0,1726630589,13752.271456269991,199.58406156000274,53237.5830564
2024-09-18,03:36:31.000,262,11079780,115005,0,1726630590,13752.332083059991,199.4783246099978,53237.55510792
2024-09-18,03:36:32.000,262,11079848,114685,0,1726630591,13752.271456269991,199.43602983000164,53237.45728824
2024-09-18,03:36:33.000,262,11079813,115045,0,1726630592,13752.298401510001,199.37258766000014,53237.499210960006
2024-09-18,03:36:34.000,262,11079776,114685,0,1726630593,13752.251247339991,199.38668591999885,53237.50619808
2024-09-18,03:36:35.000,262,11079778,114885,0,1726630594,13752.21756579,199.3443911400027,53237.46427536
2024-09-18,03:36:36.000,262,11079849,114845,0,1726630595,13752.19062054999,199.30209635999927,53237.43632688
2024-09-18,03:36:37.000,262,11079784,115125,0,1726630596,13752.19735686,199.2950472299999,53237.4083784
2024-09-18,03:36:38.000,262,11079766,114885,0,1726630597,13752.231038409991,199.2950472299999,53237.380429920006
2024-09-18,03:36:39.000,262,11079884,114525,0,1726630598,13752.17041161999,199.30914548999863,53237.310558720004
2024-09-18,03:36:40.000,262,11079772,114805,0,1726630599,13752.163675309996,199.316194619998,53237.310558720004
2024-09-18,03:36:41.000,262,11079812,115125,0,1726630600,13752.082839589995,199.28799810000055,53237.310558720004
2024-09-18,03:36:42.000,262,11079830,114645,0,1726630601,13752.08957589999,199.33029288000398,53237.3385072
2024-09-18,03:36:43.000,262,11079877,114605,0,1726630602,13752.13673007,199.35848940000142,53237.34549432
2024-09-18,03:36:44.000,262,11079908,115045,0,1726630603,13752.123257449995,199.3443911400027,53237.310558720004
2024-09-18,03:36:45.000,262,11079885,114885,0,1726630604,13752.13673007,199.37258766000014,53237.35248144001
2024-09-18,03:36:46.000,262,11079904,114765,0,1726630605,13752.11652114,199.38668591999885,53237.34549432
2024-09-18,03:36:47.000,262,11079847,114685,0,1726630606,13752.09631221,199.35848940000142,53237.310558720004
2024-09-18,03:36:48.000,262,11079893,114845,0,1726630607,13752.09631221,199.33734201000334,53237.32453296001
2024-09-18,03:36:49.000,262,11079921,114885,0,1726630608,13752.04915803999,199.30914548999863,53237.28261024001
2024-09-18,03:36:50.000,262,11079930,114645,0,1726630609,13752.03568542,199.33029288000398,53237.261648880005
2024-09-18,03:36:51.000,262,11079908,114845,0,1726630610,13752.00874017999,199.2809489700012,53237.29658448
2024-09-18,03:36:52.000,262,11079920,114725,0,1726630611,13751.97505863,199.23865418999776,53237.24068752
2024-09-18,03:36:53.000,262,11079823,114965,0,1726630612,13751.981794939995,199.2316050599984,53237.191777680004
2024-09-18,03:36:54.000,262,11079930,114685,0,1726630613,13751.94811338999,199.22455592999904,53237.23370040001
2024-09-18,03:36:55.000,262,11079840,114925,0,1726630614,13751.941377079995,199.1822611500029,53237.23370040001
2024-09-18,03:36:56.000,262,11079862,114765,0,1726630615,13751.93464077,199.21045767000032,53237.23370040001
2024-09-18,03:36:57.000,262,11079920,114725,0,1726630616,13751.93464077,199.1822611500029,53237.17780344
2024-09-18,03:36:58.000,262,11079875,114285,0,1726630617,13751.9548497,199.18931028000225,53237.24767464
2024-09-18,03:36:59.000,262,11079873,114645,0,1726630618,13751.93464077,199.1822611500029,53237.23370040001
2024-09-18,03:37:00.000,262,11079956,114805,0,1726630619,13752.01547649,199.14701549999882,53237.24767464
2024-09-18,03:37:01.000,262,11079981,114965,0,1726630620,13752.00874017999,199.14701549999882,53237.24767464
2024-09-18,03:37:02.000,262,11079960,114725,0,1726630621,13752.02894910999,199.15406462999817,53237.268636
2024-09-18,03:37:03.000,262,11079891,114845,0,1726630622,13752.07610328,199.11881898000138,53237.29658448
2024-09-18,03:37:04.000,262,11079914,114805,0,1726630623,13752.06936696999,199.12586811000074,53237.29658448
2024-09-18,03:37:05.000,262,11079909,115005,0,1726630624,13752.13673007,199.09062246000394,53237.31754584
2024-09-18,03:37:06.000,262,11079922,114885,0,1726630625,13752.17041161999,199.11176985000202,53237.359468560004
2024-09-18,03:37:07.000,262,11079963,114965,0,1726630626,13752.23777472,199.08357333000458,53237.39440416
2024-09-18,03:37:08.000,262,11079948,114925,0,1726630627,13752.27819258,199.08357333000458,53237.359468560004
2024-09-18,03:37:09.000,262,11079904,114685,0,1726630628,13752.271456269991,199.08357333000458,53237.41536552
2024-09-18,03:37:10.000,262,11079950,115005,0,1726630629,13752.291665199991,199.0976715900033,53237.43632688
2024-09-18,03:37:11.000,262,11079961,114805,0,1726630630,13752.311874129991,199.0694750699986,53237.48523672
2024-09-18,03:37:12.000,262,11079976,114725,0,1726630631,13752.298401510001,199.0976715900033,53237.45728824
2024-09-18,03:37:13.000,262,11079946,114845,0,1726630632,13752.284928889996,199.06242593999923,53237.45030112001
2024-09-18,03:37:14.000,262,11079924,115045,0,1726630633,13752.298401510001,199.0483276800005,53237.52017232001
2024-09-18,03:37:15.000,262,11079950,114685,0,1726630634,13752.298401510001,199.0483276800005,53237.48523672
2024-09-18,03:37:16.000,262,11079960,114605,0,1726630635,13752.325346749996,199.0483276800005,53237.50619808
2024-09-18,03:37:17.000,262,11079934,115245,0,1726630636,13752.325346749996,199.07652419999795,53237.5131852
2024-09-18,03:37:18.000,262,11079984,114805,0,1726630637,13752.264719959996,199.06242593999923,53237.57606928
2024-09-18,03:37:19.000,262,11079988,114965,0,1726630638,13752.298401510001,199.08357333000458,53237.59004352001
2024-09-18,03:37:20.000,262,11079986,114845,0,1726630639,13752.352291989991,199.08357333000458,53237.59004352001
2024-09-18,03:37:21.000,262,11079951,114885,0,1726630640,13752.385973539996,199.0976715900033,53237.6529276
2024-09-18,03:37:22.000,262,11080029,114765,0,1726630641,13752.399446160001,199.11881898000138,53237.6529276
2024-09-18,03:37:23.000,262,11080011,114725,0,1726630642,13752.439864020002,199.11881898000138,53237.7227988
2024-09-18,03:37:24.000,262,11079968,114925,0,1726630643,13752.433127709992,199.15406462999817,53237.75773440001
2024-09-18,03:37:25.000,262,11080069,114685,0,1726630644,13752.480281880002,199.09062246000394,53237.813631360004
2024-09-18,03:37:26.000,262,11080015,114765,0,1726630645,13752.534172359992,198.99898376999772,53237.883502560006
2024-09-18,03:37:27.000,262,11080003,114805,0,1726630646,13752.574590219992,198.96373812000093,53237.89048968
2024-09-18,03:37:28.000,262,11080048,114885,0,1726630647,13752.601535460002,198.99193463999836,53237.92542528001
2024-09-18,03:37:29.000,262,11080028,114725,0,1726630648,13752.621744390002,198.9496398600022,53237.967348
2024-09-18,03:37:30.000,262,11080010,114805,0,1726630649,13752.648689629998,198.95668899000157,53237.94638664
2024-09-18,03:37:31.000,262,11080077,114645,0,1726630650,13752.689107489998,198.92849247000413,53237.97433512001
2024-09-18,03:37:32.000,262,11080081,114685,0,1726630651,13752.729525349998,198.87914856000134,53237.981322240004
2024-09-18,03:37:33.000,262,11080083,114645,0,1726630652,13752.790152139998,198.87209943000198,53238.06516768
2024-09-18,03:37:34.000,262,11080065,114885,0,1726630653,13752.796888449993,198.8861976900007,53238.09311616001
2024-09-18,03:37:35.000,262,11080091,114645,0,1726630654,13752.844042619989,198.87209943000198,53238.1070904
2024-09-18,03:37:36.000,262,11080068,114725,0,1726630655,13752.857515239994,198.8861976900007,53238.15600024
2024-09-18,03:37:37.000,262,11080071,114525,0,1726630656,13752.844042619989,198.89324682000006,53238.12805176
2024-09-18,03:37:38.000,262,11080030,114925,0,1726630657,13752.857515239994,198.91439420999814,53238.12805176
2024-09-18,03:37:39.000,262,11080053,114885,0,1726630658,13752.877724169994,198.87914856000134,53238.149013120004
2024-09-18,03:37:40.000,262,11080028,114885,0,1726630659,13752.938350959994,198.92144334000477,53238.18394872
2024-09-18,03:37:41.000,262,11080035,114965,0,1726630660,13752.884460479989,198.90734507999878,53238.21189720001
2024-09-18,03:37:42.000,262,11080059,114805,0,1726630661,13752.931614649999,198.94259073000285,53238.21189720001
2024-09-18,03:37:43.000,262,11080139,114965,0,1726630662,13752.918142029994,198.92849247000413,53238.23984568001
2024-09-18,03:37:44.000,262,11080044,115085,0,1726630663,13752.931614649999,198.91439420999814,53238.23285856
2024-09-18,03:37:45.000,262,11080125,114765,0,1726630664,13752.931614649999,198.95668899000157,53238.22587144
2024-09-18,03:37:46.000,262,11080048,114965,0,1726630665,13752.931614649999,199.0342294200018,53238.26080704001
2024-09-18,03:37:47.000,262,11080064,114765,0,1726630666,13752.918142029994,199.04127855000115,53238.2817684
2024-09-18,03:37:48.000,262,11080067,114525,0,1726630667,13752.904669409989,199.08357333000458,53238.32369112
2024-09-18,03:37:49.000,262,11080091,114765,0,1726630668,13752.870987859998,199.05537680999987,53238.32369112
2024-09-18,03:37:50.000,262,11080095,114925,0,1726630669,13752.830569999998,199.07652419999795,53238.29574264
2024-09-18,03:37:51.000,262,11080091,114805,0,1726630670,13752.803624759988,199.0976715900033,53238.30272976
2024-09-18,03:37:52.000,262,11080047,114685,0,1726630671,13752.769943209998,199.11881898000138,53238.33067824001
2024-09-18,03:37:53.000,262,11080063,114925,0,1726630672,13752.709316419998,199.11176985000202,53238.337665360006
2024-09-18,03:37:54.000,262,11080045,115045,0,1726630673,13752.716052729993,199.13996636999946,53238.37260096
2024-09-18,03:37:55.000,262,11080127,114725,0,1726630674,13752.662162250002,199.15406462999817,53238.40054944
2024-09-18,03:37:56.000,262,11080075,114965,0,1726630675,13752.621744390002,199.16816289000417,53238.40054944
2024-09-18,03:37:57.000,262,11080112,114765,0,1726630676,13752.641953320002,199.21750679999968,53238.484394880004
2024-09-18,03:37:58.000,262,11080074,114725,0,1726630677,13752.635217009993,199.30209635999927,53238.47740776001
2024-09-18,03:37:59.000,262,11080004,114685,0,1726630678,13752.648689629998,199.316194619998,53238.51234336
2024-09-18,03:38:00.000,262,11080065,114765,0,1726630679,13752.641953320002,199.3443911400027,53238.49836912001
2024-09-18,03:38:01.000,262,11080073,114885,0,1726630680,13752.641953320002,199.36553853000078,53238.505356240006
2024-09-18,03:38:02.000,262,11080104,114725,0,1726630681,13752.635217009993,199.4078333100042,53238.58920168
2024-09-18,03:38:03.000,262,11080083,114925,0,1726630682,13752.608271769997,199.443078960001,53238.52631760001
2024-09-18,03:38:04.000,262,11080072,114805,0,1726630683,13752.675634869993,199.48537374000443,53238.61016304
2024-09-18,03:38:05.000,262,11080044,114885,0,1726630684,13752.648689629998,199.4924228700038,53238.59618880001
2024-09-18,03:38:06.000,262,11080024,114805,0,1726630685,13752.615008079993,199.5276685200006,53238.652085760004
2024-09-18,03:38:07.000,262,11080089,114685,0,1726630686,13752.641953320002,199.58406156000274,53238.6311244
2024-09-18,03:38:08.000,262,11080118,114885,0,1726630687,13752.675634869993,199.66160199000296,53238.6311244
2024-09-18,03:38:09.000,262,11080123,114925,0,1726630688,13752.702580110003,199.67570025000168,53238.66606000001
2024-09-18,03:38:10.000,262,11080050,114605,0,1726630689,13752.716052729993,199.7391424200032,53238.673047120006
2024-09-18,03:38:11.000,262,11080057,114725,0,1726630690,13752.769943209998,199.77438807,53238.71496984001
2024-09-18,03:38:12.000,262,11080036,114845,0,1726630691,13752.823833689989,199.8378302400015,53238.74990544
2024-09-18,03:38:13.000,262,11080119,114725,0,1726630692,13752.803624759988,199.8519285000002,53238.78484104
2024-09-18,03:38:14.000,262,11080100,114605,0,1726630693,13752.823833689989,199.901272410003,53238.770866800005
2024-09-18,03:38:15.000,262,11080122,114925,0,1726630694,13752.830569999998,199.92946893000044,53238.77785392
2024-09-18,03:38:16.000,262,11080104,114885,0,1726630695,13752.837306309993,200.02110761999938,53238.840738000006
2024-09-18,03:38:17.000,262,11080059,115045,0,1726630696,13752.897933099994,200.0352058799981,53238.88266072001
2024-09-18,03:38:18.000,262,11080054,114965,0,1726630697,13752.837306309993,200.0493041400041,53238.91060920001
2024-09-18,03:38:19.000,262,11080118,114525,0,1726630698,13752.850778929998,200.10569717999897,53238.96650616
2024-09-18,03:38:20.000,262,11080114,114725,0,1726630699,13752.877724169994,200.12684457000432,53238.97349328
2024-09-18,03:38:21.000,262,11080125,114685,0,1726630700,13752.897933099994,200.1832376099992,53239.015416
2024-09-18,03:38:22.000,262,11080107,114485,0,1726630701,13752.897933099994,200.19733586999791,53239.06432584
2024-09-18,03:38:23.000,262,11080088,114845,0,1726630702,13752.904669409989,200.25372891000006,53239.13419704
2024-09-18,03:38:24.000,262,11080107,114765,0,1726630703,13752.870987859998,200.28192543000478,53239.14118416
2024-09-18,03:38:25.000,262,11080138,114845,0,1726630704,13752.857515239994,200.32422021000093,53239.16214552
2024-09-18,03:38:26.000,262,11080119,114845,0,1726630705,13752.803624759988,200.33831846999965,53239.14118416
2024-09-18,03:38:27.000,262,11080100,115005,0,1726630706,13752.864251549989,200.37356412000372,53239.204068240004
2024-09-18,03:38:28.000,262,11080143,114765,0,1726630707,13752.877724169994,200.3947115100018,53239.2599652
2024-09-18,03:38:29.000,262,11080072,114765,0,1726630708,13752.844042619989,200.38766238000244,53239.23201672
2024-09-18,03:38:30.000,262,11080100,114845,0,1726630709,13752.810361069998,200.3947115100018,53239.23900384
2024-09-18,03:38:31.000,262,11080107,114685,0,1726630710,13752.803624759988,200.37356412000372,53239.225029600006
2024-09-18,03:38:32.000,262,11080089,114725,0,1726630711,13752.695843799993,200.38061325000308,53239.190094
2024-09-18,03:38:33.000,262,11080144,114445,0,1726630712,13752.702580110003,200.35946585999773,53239.24599096001
2024-09-18,03:38:34.000,262,11080073,114925,0,1726630713,13752.682371180003,200.40176064000116,53239.2599652
2024-09-18,03:38:35.000,262,11080050,114725,0,1726630714,13752.641953320002,200.40176064000116,53239.21804248001
2024-09-18,03:38:36.000,262,11080091,114765,0,1726630715,13752.561117600002,200.37356412000372,53239.23201672
2024-09-18,03:38:37.000,262,11080113,114805,0,1726630716,13752.534172359992,200.36651499000436,53239.2599652
2024-09-18,03:38:38.000,262,11080108,114885,0,1726630717,13752.487018189997,200.40176064000116,53239.23900384
2024-09-18,03:38:39.000,262,11080106,114525,0,1726630718,13752.466809259997,200.4299571599986,53239.25297808
2024-09-18,03:38:40.000,262,11080083,114605,0,1726630719,13752.446600329997,200.45110455000395,53239.28092656
2024-09-18,03:38:41.000,262,11080027,114605,0,1726630720,13752.426391399997,200.46520281000267,53239.26695232001
2024-09-18,03:38:42.000,262,11080052,114685,0,1726630721,13752.406182469997,200.46520281000267,53239.25297808
2024-09-18,03:38:43.000,262,11080105,114605,0,1726630722,13752.352291989991,200.43700628999795,53239.25297808
2024-09-18,03:38:44.000,262,11080084,114765,0,1726630723,13752.359028300001,200.4440554200046,53239.2599652
2024-09-18,03:38:45.000,262,11080092,114725,0,1726630724,13752.352291989991,200.43700628999795,53239.23201672
2024-09-18,03:38:46.000,262,11080027,114725,0,1726630725,13752.385973539996,200.45110455000395,53239.273939440005
2024-09-18,03:38:47.000,262,11080065,114765,0,1726630726,13752.338819370001,200.48635020000074,53239.29490080001
2024-09-18,03:38:48.000,262,11080099,114765,0,1726630727,13752.338819370001,200.4581536800033,53239.28791368
2024-09-18,03:38:49.000,262,11080058,114725,0,1726630728,13752.27819258,200.48635020000074,53239.23900384
2024-09-18,03:38:50.000,262,11079993,114845,0,1726630729,13752.305137819996,200.52864498000417,53239.25297808
2024-09-18,03:38:51.000,262,11080010,114845,0,1726630730,13752.311874129991,200.54979237000225,53239.28092656
2024-09-18,03:38:52.000,262,11079989,115005,0,1726630731,13752.325346749996,200.5779888899997,53239.204068240004
2024-09-18,03:38:53.000,262,11080024,114765,0,1726630732,13752.338819370001,200.58503801999905,53239.204068240004
2024-09-18,03:38:54.000,262,11080006,114565,0,1726630733,13752.291665199991,200.5920871499984,53239.25297808
2024-09-18,03:38:55.000,262,11080052,114565,0,1726630734,13752.271456269991,200.57093976000033,53239.21105536
2024-09-18,03:38:56.000,262,11079972,114525,0,1726630735,13752.251247339991,200.61323454000376,53239.21105536
2024-09-18,03:38:57.000,262,11079997,114845,0,1726630736,13752.264719959996,200.6555293199999,53239.204068240004
2024-09-18,03:38:58.000,262,11079999,114685,0,1726630737,13752.244511029996,200.6555293199999,53239.16913264001
2024-09-18,03:38:59.000,262,11080022,114805,0,1726630738,13752.231038409991,200.690774970004,53239.18310688
2024-09-18,03:39:00.000,262,11080008,114965,0,1726630739,13752.251247339991,200.7401188799995,53239.18310688
2024-09-18,03:39:01.000,262,11079993,114805,0,1726630740,13752.204093169996,200.7683154000042,53239.18310688
2024-09-18,03:39:02.000,262,11079995,115045,0,1726630741,13752.251247339991,200.7894627900023,53239.16913264001
2024-09-18,03:39:03.000,262,11080043,114685,0,1726630742,13752.244511029996,200.7894627900023,53239.16913264001
2024-09-18,03:39:04.000,262,11079986,114685,0,1726630743,13752.19062054999,200.7683154000042,53239.106248560005
2024-09-18,03:39:05.000,262,11080029,114845,0,1726630744,13752.251247339991,200.81061018000037,53239.12720992001
2024-09-18,03:39:06.000,262,11079980,114725,0,1726630745,13752.231038409991,200.81061018000037,53239.106248560005
2024-09-18,03:39:07.000,262,11080031,114845,0,1726630746,13752.224302099996,200.77536453000357,53239.14817128001
2024-09-18,03:39:08.000,262,11079973,114605,0,1726630747,13752.204093169996,200.83175756999844,53239.12720992001
2024-09-18,03:39:09.000,262,11079964,114845,0,1726630748,13752.210829479991,200.83175756999844,53239.05035160001
2024-09-18,03:39:10.000,262,11079957,114685,0,1726630749,13752.210829479991,200.81765930999973,53239.09926144001
2024-09-18,03:39:11.000,262,11079983,114965,0,1726630750,13752.19735686,200.83175756999844,53239.057338720006
2024-09-18,03:39:12.000,262,11079984,114725,0,1726630751,13752.163675309996,200.8388066999978,53239.057338720006
2024-09-18,03:39:13.000,262,11080004,114965,0,1726630752,13752.13673007,200.803561050001,53239.05035160001
2024-09-18,03:39:14.000,262,11079930,114685,0,1726630753,13752.13673007,200.79651192000165,53239.015416
2024-09-18,03:39:15.000,262,11079963,114685,0,1726630754,13752.17714793,200.7894627900023,53239.05035160001
2024-09-18,03:39:16.000,262,11080018,114845,0,1726630755,13752.21756579,200.7894627900023,53239.036377360004
2024-09-18,03:39:17.000,262,11079974,114605,0,1726630756,13752.224302099996,200.803561050001,53239.015416
2024-09-18,03:39:18.000,262,11079991,114845,0,1726630757,13752.264719959996,200.78241366000293,53239.04336448
2024-09-18,03:39:19.000,262,11079940,114845,0,1726630758,13752.284928889996,200.82470843999909,53239.015416
2024-09-18,03:39:20.000,262,11079953,115005,0,1726630759,13752.298401510001,200.81061018000037,53239.00144176001
2024-09-18,03:39:21.000,262,11079921,114765,0,1726630760,13752.318610440001,200.81765930999973,53239.04336448
2024-09-18,03:39:22.000,262,11080007,114725,0,1726630761,13752.332083059991,200.83175756999844,53239.00144176001
2024-09-18,03:39:23.000,262,11079944,115045,0,1726630762,13752.318610440001,200.8388066999978,53239.00144176001
2024-09-18,03:39:24.000,262,11079988,114725,0,1726630763,13752.291665199991,200.84585583000444,53239.008428880006
2024-09-18,03:39:25.000,262,11079903,114845,0,1726630764,13752.291665199991,200.87405235000188,53239.05035160001
2024-09-18,03:39:26.000,262,11079952,115045,0,1726630765,13752.318610440001,200.89519973999995,53238.96650616
2024-09-18,03:39:27.000,262,11079924,114965,0,1726630766,13752.27819258,200.8881506100006,53238.987467520004
2024-09-18,03:39:28.000,262,11079951,114685,0,1726630767,13752.231038409991,200.93044539000402,53239.00144176001
2024-09-18,03:39:29.000,262,11079965,114685,0,1726630768,13752.224302099996,200.95864191000146,53239.015416
2024-09-18,03:39:30.000,262,11079951,114845,0,1726630769,13752.23777472,200.9868384299989,53239.00144176001
2024-09-18,03:39:31.000,262,11079884,114765,0,1726630770,13752.204093169996,200.97978929999954,53238.95951904001
2024-09-18,03:39:32.000,262,11079911,114685,0,1726630771,13752.19735686,201.0150349500036,53239.008428880006
2024-09-18,03:39:33.000,262,11080014,114685,0,1726630772,13752.163675309996,201.0150349500036,53238.987467520004
2024-09-18,03:39:34.000,262,11079971,114685,0,1726630773,13752.12999375999,201.0502806000004,53238.95951904001
2024-09-18,03:39:35.000,262,11079982,114685,0,1726630774,13752.12999375999,201.0361823400017,53238.90362208
2024-09-18,03:39:36.000,262,11080006,114765,0,1726630775,13752.08957589999,200.9868384299989,53238.95253192
2024-09-18,03:39:37.000,262,11079916,114845,0,1726630776,13752.082839589995,201.00798582000425,53238.95253192
2024-09-18,03:39:38.000,262,11079925,114445,0,1726630777,13752.05589435,201.02208408000297,53238.91060920001
2024-09-18,03:39:39.000,262,11079969,114805,0,1726630778,13752.07610328,201.04323147000105,53238.938557680005
2024-09-18,03:39:40.000,262,11080021,114765,0,1726630779,13752.04915803999,201.00798582000425,53238.9455448
2024-09-18,03:39:41.000,262,11079961,114685,0,1726630780,13751.99526756,201.0150349500036,53238.91060920001
2024-09-18,03:39:42.000,262,11079921,115045,0,1726630781,13752.002003869995,201.02208408000297,53238.91759632
2024-09-18,03:39:43.000,262,11079956,114645,0,1726630782,13751.92790445999,200.9868384299989,53238.88266072001
2024-09-18,03:39:44.000,262,11079919,114885,0,1726630783,13751.9548497,201.0009366900049,53238.89663496
2024-09-18,03:39:45.000,262,11079969,114965,0,1726630784,13751.941377079995,200.97978929999954,53238.88266072001
2024-09-18,03:39:46.000,262,11079978,114685,0,1726630785,13751.9548497,200.99388755999826,53238.85471224
2024-09-18,03:39:47.000,262,11079874,115045,0,1726630786,13751.961586009995,200.95864191000146,53238.84772512
2024-09-18,03:39:48.000,262,11079881,114765,0,1726630787,13751.941377079995,200.99388755999826,53238.84772512
2024-09-18,03:39:49.000,262,11079961,114765,0,1726630788,13751.92790445999,200.97978929999954,53238.89663496
2024-09-18,03:39:50.000,262,11079913,114765,0,1726630789,13751.96832231999,200.93749452000338,53238.819776640004
2024-09-18,03:39:51.000,262,11079961,114605,0,1726630790,13751.961586009995,200.89519973999995,53238.82676376
2024-09-18,03:39:52.000,262,11079969,114765,0,1726630791,13751.93464077,200.84585583000444,53238.7359312
2024-09-18,03:39:53.000,262,11079954,114565,0,1726630792,13751.84706873999,200.81061018000037,53238.64509864001
2024-09-18,03:39:54.000,262,11079909,114765,0,1726630793,13751.772969329999,200.73306975000014,53238.61715016
2024-09-18,03:39:55.000,262,11079894,114845,0,1726630794,13751.746024089989,200.68372584000463,53238.63811152
2024-09-18,03:39:56.000,262,11079905,114525,0,1726630795,13751.739287779994,200.64848019000056,53238.54029184
2024-09-18,03:39:57.000,262,11079935,114685,0,1726630796,13751.692133609999,200.5920871499984,53238.57522744001
2024-09-18,03:39:58.000,262,11079901,114765,0,1726630797,13751.651715749998,200.5779888899997,53238.505356240006
2024-09-18,03:39:59.000,262,11079878,114805,0,1726630798,13751.604561579989,200.47225194000202,53238.40753656001
2024-09-18,03:40:00.000,262,11079889,115045,0,1726630799,13751.530462169998,200.43700628999795,53238.3516396
2024-09-18,03:40:01.000,262,11079862,114845,0,1726630800,13751.469835379998,200.40880977000052,53238.32369112
2024-09-18,03:40:02.000,262,11079933,114845,0,1726630801,13751.490044309998,200.35946585999773,53238.27478128
2024-09-18,03:40:03.000,262,11079838,114885,0,1726630802,13751.442890140002,200.33831846999965,53238.21189720001
2024-09-18,03:40:04.000,262,11079837,114765,0,1726630803,13751.388999659997,200.30307282000285,53238.20491008
2024-09-18,03:40:05.000,262,11079842,114525,0,1726630804,13751.335109179992,200.26782716999878,53238.15600024
2024-09-18,03:40:06.000,262,11079817,114685,0,1726630805,13751.314900249992,200.2960236900035,53238.12106464001
2024-09-18,03:40:07.000,262,11079911,114765,0,1726630806,13751.301427630002,200.30307282000285,53238.08612904
2024-09-18,03:40:08.000,262,11079871,114965,0,1726630807,13751.240800840002,200.2960236900035,53238.04420632001
2024-09-18,03:40:09.000,262,11079828,114685,0,1726630808,13751.234064529992,200.27487629999814,53238.04420632001
2024-09-18,03:40:10.000,262,11079911,114765,0,1726630809,13751.186910359997,200.27487629999814,53238.0372192
2024-09-18,03:40:11.000,262,11079857,114925,0,1726630810,13751.133019879991,200.232581520002,53237.95337376001
2024-09-18,03:40:12.000,262,11079833,114965,0,1726630811,13751.139756190001,200.25372891000006,53237.98830936
2024-09-18,03:40:13.000,262,11079830,114885,0,1726630812,13751.112810949991,200.232581520002,53237.89048968
2024-09-18,03:40:14.000,262,11079887,114965,0,1726630813,13751.05892047,200.21848326000327,53237.8974768
2024-09-18,03:40:15.000,262,11079878,114805,0,1726630814,13751.025238919996,200.2114341300039,53237.87651544001
2024-09-18,03:40:16.000,262,11079793,114765,0,1726630815,13750.99829368,200.21848326000327,53237.84856696
2024-09-18,03:40:17.000,262,11079874,114845,0,1726630816,13750.95787582,200.16209022000112,53237.813631360004
2024-09-18,03:40:18.000,262,11079889,114885,0,1726630817,13750.964612129996,200.1479919600024,53237.813631360004
2024-09-18,03:40:19.000,262,11079865,114605,0,1726630818,13750.93093057999,200.1197954399977,53237.79267
2024-09-18,03:40:20.000,262,11079868,114845,0,1726630819,13750.93766689,200.09159892000025,53237.77869576
2024-09-18,03:40:21.000,262,11079888,114885,0,1726630820,13750.89724903,200.04225501000474,53237.764721520005
2024-09-18,03:40:22.000,262,11079812,114725,0,1726630821,13750.903985339995,200.02815674999874,53237.67388896
2024-09-18,03:40:23.000,262,11079876,114725,0,1726630822,13750.85683117,200.0352058799981,53237.67388896
2024-09-18,03:40:24.000,262,11079819,115085,0,1726630823,13750.87030378999,199.9858619700026,53237.63895336001
2024-09-18,03:40:25.000,262,11079851,114725,0,1726630824,13750.89724903,199.9365180599998,53237.6529276
2024-09-18,03:40:26.000,262,11079882,114605,0,1726630825,13750.89051271999,199.8730758899983,53237.67388896
2024-09-18,03:40:27.000,262,11079833,114885,0,1726630826,13750.91072164999,199.89422328000364,53237.61100488
2024-09-18,03:40:28.000,262,11079772,114725,0,1726630827,13750.93766689,199.89422328000364,53237.63895336001
2024-09-18,03:40:29.000,262,11079815,114765,0,1726630828,13751.011766299991,199.88717415000428,53237.63196624
2024-09-18,03:40:30.000,262,11079853,114885,0,1726630829,13751.011766299991,199.8519285000002,53237.63895336001
2024-09-18,03:40:31.000,262,11079805,114845,0,1726630830,13751.011766299991,199.88717415000428,53237.61100488
2024-09-18,03:40:32.000,262,11079844,114725,0,1726630831,13751.065656779996,199.88717415000428,53237.60401776
2024-09-18,03:40:33.000,262,11079853,115045,0,1726630832,13751.085865709996,199.8519285000002,53237.61799200001
2024-09-18,03:40:34.000,262,11079786,114805,0,1726630833,13751.099338330001,199.86602675999893,53237.56908216001
2024-09-18,03:40:35.000,262,11079867,114965,0,1726630834,13751.153228809992,199.8519285000002,53237.55510792
2024-09-18,03:40:36.000,262,11079878,114725,0,1726630835,13751.227328219997,199.83078111000214,53237.548120800006
2024-09-18,03:40:37.000,262,11079868,114605,0,1726630836,13751.254273459992,199.88012501999765,53237.5131852
2024-09-18,03:40:38.000,262,11079813,115045,0,1726630837,13751.314900249992,199.88717415000428,53237.56209504
2024-09-18,03:40:39.000,262,11079846,114645,0,1726630838,13751.388999659997,199.92241980000108,53237.548120800006
2024-09-18,03:40:40.000,262,11079790,114765,0,1726630839,13751.429417519998,199.95766544999788,53237.54113368001
2024-09-18,03:40:41.000,262,11079842,114685,0,1726630840,13751.503516929988,199.97176371000387,53237.548120800006
2024-09-18,03:40:42.000,262,11079861,114685,0,1726630841,13751.530462169998,200.02815674999874,53237.5131852
2024-09-18,03:40:43.000,262,11079829,114805,0,1726630842,13751.503516929988,200.0845497900009,53237.43632688
2024-09-18,03:40:44.000,262,11079788,114725,0,1726630843,13751.530462169998,200.0986480499996,53237.5131852
2024-09-18,03:40:45.000,262,11079819,114885,0,1726630844,13751.584352649988,200.1197954399977,53237.52017232001
2024-09-18,03:40:46.000,262,11079866,114605,0,1726630845,13751.618034199993,200.16913935000048,53237.59004352001
2024-09-18,03:40:47.000,262,11079812,114525,0,1726630846,13751.631506819998,200.23963065000135,53237.56908216001
2024-09-18,03:40:48.000,262,11079772,114925,0,1726630847,13751.624770509989,200.19733586999791,53237.61100488
2024-09-18,03:40:49.000,262,11079840,114685,0,1726630848,13751.604561579989,200.2466797800007,53237.5830564
2024-09-18,03:40:50.000,262,11079832,114725,0,1726630849,13751.631506819998,200.26077803999942,53237.61100488
2024-09-18,03:40:51.000,262,11079784,114885,0,1726630850,13751.604561579989,200.27487629999814,53237.6529276
2024-09-18,03:40:52.000,262,11079785,114605,0,1726630851,13751.671924679998,200.28192543000478,53237.61100488
2024-09-18,03:40:53.000,262,11079794,114685,0,1726630852,13751.584352649988,200.28192543000478,53237.6529276
2024-09-18,03:40:54.000,262,11079797,114845,0,1726630853,13751.591088959998,200.28192543000478,53237.70183744
2024-09-18,03:40:55.000,262,11079830,114605,0,1726630854,13751.591088959998,200.25372891000006,53237.694850320004
2024-09-18,03:40:56.000,262,11079861,114605,0,1726630855,13751.597825269993,200.27487629999814,53237.72978592
2024-09-18,03:40:57.000,262,11079863,114725,0,1726630856,13751.638243129993,200.27487629999814,53237.79267
2024-09-18,03:40:58.000,262,11079812,114685,0,1726630857,13751.591088959998,200.27487629999814,53237.80664424001
2024-09-18,03:40:59.000,262,11079858,114645,0,1726630858,13751.584352649988,200.23963065000135,53237.82061848
2024-09-18,03:41:00.000,262,11079804,114645,0,1726630859,13751.564143719988,200.20438500000455,53237.86952832
2024-09-18,03:41:01.000,262,11079775,114365,0,1726630860,13751.611297889998,200.16913935000048,53237.86952832
2024-09-18,03:41:02.000,262,11079824,114845,0,1726630861,13751.597825269993,200.13389370000368,53237.86952832
2024-09-18,03:41:03.000,262,11079835,114965,0,1726630862,13751.611297889998,200.11274630999833,53237.862541200004
2024-09-18,03:41:04.000,262,11079826,115005,0,1726630863,13751.584352649988,200.11274630999833,53237.82061848
2024-09-18,03:41:05.000,262,11079789,115005,0,1726630864,13751.557407409993,200.07750066000153,53237.86952832
2024-09-18,03:41:06.000,262,11079850,114645,0,1726630865,13751.591088959998,200.0352058799981,53237.91145104
2024-09-18,03:41:07.000,262,11079830,114725,0,1726630866,13751.644979439989,200.02110761999938,53237.92542528001
2024-09-18,03:41:08.000,262,11079872,114725,0,1726630867,13751.618034199993,199.9858619700026,53237.87651544001
2024-09-18,03:41:09.000,262,11079808,114845,0,1726630868,13751.644979439989,199.99291110000195,53237.94638664
2024-09-18,03:41:10.000,262,11079830,114765,0,1726630869,13751.557407409993,199.95766544999788,53237.97433512001
2024-09-18,03:41:11.000,262,11079855,114805,0,1726630870,13751.503516929988,199.91537067000172,53237.96036088
2024-09-18,03:41:12.000,262,11079760,114725,0,1726630871,13751.483308000003,199.94356718999916,53238.02324496001
2024-09-18,03:41:13.000,262,11079806,114885,0,1726630872,13751.516989549993,199.9647145800045,53238.030232080004
2024-09-18,03:41:14.000,262,11079812,114685,0,1726630873,13751.449626449998,199.91537067000172,53238.0372192
2024-09-18,03:41:15.000,262,11079783,114525,0,1726630874,13751.375527039992,199.90832154000236,53238.00927072
2024-09-18,03:41:16.000,262,11079834,115005,0,1726630875,13751.382263350002,199.91537067000172,53238.04420632001
2024-09-18,03:41:17.000,262,11079815,114725,0,1726630876,13751.314900249992,199.88012501999765,53238.09311616001
2024-09-18,03:41:18.000,262,11079811,114725,0,1726630877,13751.227328219997,199.8730758899983,53238.002283600006
2024-09-18,03:41:19.000,262,11079759,114765,0,1726630878,13751.193646669992,199.84487937000085,53237.967348
2024-09-18,03:41:20.000,262,11079806,114445,0,1726630879,13751.146492499996,199.7532406800019,53238.00927072
2024-09-18,03:41:21.000,262,11079778,114805,0,1726630880,13751.106074639996,199.76028981000127,53237.98830936
2024-09-18,03:41:22.000,262,11079734,114845,0,1726630881,13751.05892047,199.74619155000255,53237.932412400005
2024-09-18,03:41:23.000,262,11079759,114605,0,1726630882,13751.05892047,199.73209329000383,53237.99529648001
2024-09-18,03:41:24.000,262,11079745,114925,0,1726630883,13751.01850261,199.69684763999976,53237.95337376001
2024-09-18,03:41:25.000,262,11079779,114805,0,1726630884,13751.011766299991,199.6404546000049,53237.94638664
2024-09-18,03:41:26.000,262,11079818,114725,0,1726630885,13750.991557369991,199.61930720999953,53237.92542528001
2024-09-18,03:41:27.000,262,11079818,114565,0,1726630886,13750.95787582,199.55586503999803,53237.8974768
2024-09-18,03:41:28.000,262,11079734,114965,0,1726630887,13750.964612129996,199.52061939000123,53237.813631360004
2024-09-18,03:41:29.000,262,11079806,114805,0,1726630888,13750.93093057999,199.47127547999844,53237.78568288001
2024-09-18,03:41:30.000,262,11079741,114605,0,1726630889,13750.964612129996,199.42898070000228,53237.74376016
2024-09-18,03:41:31.000,262,11079705,115005,0,1726630890,13750.95113950999,199.42193157000293,53237.73677304001
2024-09-18,03:41:32.000,262,11079695,114725,0,1726630891,13750.984821059996,199.42193157000293,53237.67388896
2024-09-18,03:41:33.000,262,11079676,114965,0,1726630892,13750.95113950999,199.38668591999885,53237.67388896
2024-09-18,03:41:34.000,262,11079705,114805,0,1726630893,13750.95787582,199.40078418000485,53237.715811680006
2024-09-18,03:41:35.000,262,11079704,115045,0,1726630894,13751.025238919996,199.443078960001,53237.72978592
2024-09-18,03:41:36.000,262,11079712,114765,0,1726630895,13750.99829368,199.40078418000485,53237.70183744
2024-09-18,03:41:37.000,262,11079707,114805,0,1726630896,13751.005029989996,199.41488244000357,53237.694850320004
2024-09-18,03:41:38.000,262,11079719,114645,0,1726630897,13751.005029989996,199.41488244000357,53237.67388896
2024-09-18,03:41:39.000,262,11079711,114885,0,1726630898,13751.01850261,199.40078418000485,53237.70183744
2024-09-18,03:41:40.000,262,11079714,114965,0,1726630899,13751.079129400001,199.45012809000036,53237.82760560001
2024-09-18,03:41:41.000,262,11079726,114685,0,1726630900,13751.052184159991,199.45012809000036,53237.70882456001
2024-09-18,03:41:42.000,262,11079747,114805,0,1726630901,13750.984821059996,199.52061939000123,53237.70183744
2024-09-18,03:41:43.000,262,11079670,114805,0,1726630902,13750.97134843999,199.49947200000315,53237.666901840006
2024-09-18,03:41:44.000,262,11079701,115005,0,1726630903,13750.863567479995,199.51357026000187,53237.63895336001
2024-09-18,03:41:45.000,262,11079788,114885,0,1726630904,13750.83662224,199.48537374000443,53237.67388896
2024-09-18,03:41:46.000,262,11079739,114685,0,1726630905,13750.802940689995,199.46422634999908,53237.68087608
2024-09-18,03:41:47.000,262,11079736,114725,0,1726630906,13750.72884127999,199.45717721999972,53237.6529276
2024-09-18,03:41:48.000,262,11079675,114725,0,1726630907,13750.64800555999,199.45717721999972,53237.715811680006
2024-09-18,03:41:49.000,262,11079686,114845,0,1726630908,13750.553697219999,199.41488244000357,53237.6529276
2024-09-18,03:41:50.000,262,11079681,114725,0,1726630909,13750.472861499999,199.443078960001,53237.694850320004
2024-09-18,03:41:51.000,262,11079695,114685,0,1726630910,13750.405498399989,199.41488244000357,53237.6529276
2024-09-18,03:41:52.000,262,11079669,114725,0,1726630911,13750.331398989998,199.40078418000485,53237.6529276
2024-09-18,03:41:53.000,262,11079726,114805,0,1726630912,13750.304453749988,199.38668591999885,53237.7227988
2024-09-18,03:41:54.000,262,11079696,114525,0,1726630913,13750.149518619997,199.32324375000462,53237.70183744
2024-09-18,03:41:55.000,262,11079674,114965,0,1726630914,13750.068682899997,199.316194619998,53237.694850320004
2024-09-18,03:41:56.000,262,11079711,114845,0,1726630915,13750.001319800002,199.27389984000183,53237.63196624
2024-09-18,03:41:57.000,262,11079755,114765,0,1726630916,13749.920484080001,199.2809489700012,53237.65991472001
2024-09-18,03:41:58.000,262,11079737,114765,0,1726630917,13749.907011459996,199.2598015800031,53237.63196624
2024-09-18,03:41:59.000,262,11079669,114885,0,1726630918,13749.81943943,199.23865418999776,53237.5830564
2024-09-18,03:42:00.000,262,11079693,115045,0,1726630919,13749.77228525999,199.20340854000096,53237.62497912
2024-09-18,03:42:01.000,262,11079694,114925,0,1726630920,13749.75881264,199.16816289000417,53237.62497912
2024-09-18,03:42:02.000,262,11079643,115045,0,1726630921,13749.65776799,199.15406462999817,53237.62497912
2024-09-18,03:42:03.000,262,11079695,114525,0,1726630922,13749.57693227,199.11881898000138,53237.63196624
2024-09-18,03:42:04.000,262,11079686,115005,0,1726630923,13749.5971412,199.11881898000138,53237.63196624
2024-09-18,03:42:05.000,262,11079680,114885,0,1726630924,13749.523041789995,199.07652419999795,53237.59004352001
2024-09-18,03:42:06.000,262,11079743,114365,0,1726630925,13749.43546976,199.05537680999987,53237.56908216001
2024-09-18,03:42:07.000,262,11079715,114765,0,1726630926,13749.401788209994,199.0342294200018,53237.62497912
2024-09-18,03:42:08.000,262,11079697,114885,0,1726630927,13749.421997139994,199.05537680999987,53237.57606928
2024-09-18,03:42:09.000,262,11079720,114685,0,1726630928,13749.381579279994,199.01308203000372,53237.548120800006
2024-09-18,03:42:10.000,262,11079661,114245,0,1726630929,13749.395051899999,199.00603290000436,53237.52017232001
2024-09-18,03:42:11.000,262,11079694,115005,0,1726630930,13749.381579279994,199.05537680999987,53237.59004352001
2024-09-18,03:42:12.000,262,11079673,114725,0,1726630931,13749.395051899999,198.99898376999772,53237.56209504
2024-09-18,03:42:13.000,262,11079690,114725,0,1726630932,13749.341161419994,199.04127855000115,53237.50619808
2024-09-18,03:42:14.000,262,11079755,114765,0,1726630933,13749.287270939989,199.0342294200018,53237.548120800006
2024-09-18,03:42:15.000,262,11079730,115005,0,1726630934,13749.246853079989,199.06242593999923,53237.5131852
2024-09-18,03:42:16.000,262,11079641,114485,0,1726630935,13749.253589389999,199.07652419999795,53237.499210960006
2024-09-18,03:42:17.000,262,11079710,114925,0,1726630936,13749.240116769994,199.11881898000138,53237.5830564
2024-09-18,03:42:18.000,262,11079714,114685,0,1726630937,13749.186226289989,199.10472072000266,53237.50619808
2024-09-18,03:42:19.000,262,11079675,114885,0,1726630938,13749.179489979993,199.10472072000266,53237.478249600004
2024-09-18,03:42:20.000,262,11079668,114885,0,1726630939,13749.132335809998,199.13996636999946,53237.49222384001
2024-09-18,03:42:21.000,262,11079688,114805,0,1726630940,13749.132335809998,199.1822611500029,53237.46427536
2024-09-18,03:42:22.000,262,11079733,114805,0,1726630941,13749.105390569988,199.13996636999946,53237.478249600004
2024-09-18,03:42:23.000,262,11079701,114525,0,1726630942,13749.085181639988,199.15406462999817,53237.50619808
2024-09-18,03:42:24.000,262,11079670,114725,0,1726630943,13749.051500089998,199.15406462999817,53237.43632688
2024-09-18,03:42:25.000,262,11079729,114685,0,1726630944,13749.091917949998,199.15406462999817,53237.49222384001
2024-09-18,03:42:26.000,262,11079662,114885,0,1726630945,13749.071709019998,199.16816289000417,53237.48523672
2024-09-18,03:42:27.000,262,11079667,114685,0,1726630946,13749.085181639988,199.16816289000417,53237.478249600004
2024-09-18,03:42:28.000,262,11079697,114885,0,1726630947,13749.098654259993,199.1611137600048,53237.48523672
2024-09-18,03:42:29.000,262,11079726,114925,0,1726630948,13749.078445329993,199.1822611500029,53237.50619808
2024-09-18,03:42:30.000,262,11079681,114725,0,1726630949,13749.098654259993,199.21045767000032,53237.50619808
2024-09-18,03:42:31.000,262,11079678,114685,0,1726630950,13749.112126879998,199.23865418999776,53237.49222384001
2024-09-18,03:42:32.000,262,11079670,115045,0,1726630951,13749.098654259993,199.2598015800031,53237.527159440004
2024-09-18,03:42:33.000,262,11079708,114765,0,1726630952,13749.118863189993,199.2598015800031,53237.52017232001
2024-09-18,03:42:34.000,262,11079718,114885,0,1726630953,13749.132335809998,199.26685071000247,53237.548120800006
2024-09-18,03:42:35.000,262,11079667,114645,0,1726630954,13749.152544739998,199.33734201000334,53237.50619808
2024-09-18,03:42:36.000,262,11079634,114885,0,1726630955,13749.199698909993,199.38668591999885,53237.54113368001
2024-09-18,03:42:37.000,262,11079703,114965,0,1726630956,13749.199698909993,199.3796367899995,53237.54113368001
2024-09-18,03:42:38.000,262,11079708,114565,0,1726630957,13749.206435219989,199.40078418000485,53237.61100488
2024-09-18,03:42:39.000,262,11079658,114885,0,1726630958,13749.233380459998,199.443078960001,53237.61100488
2024-09-18,03:42:40.000,262,11079727,114925,0,1726630959,13749.314216179999,199.5065211300025,53237.60401776
2024-09-18,03:42:41.000,262,11079701,114805,0,1726630960,13749.34789772999,199.5276685200006,53237.645940480004
2024-09-18,03:42:42.000,262,11079675,114645,0,1726630961,13749.320952489994,199.56996330000402,53237.694850320004
2024-09-18,03:42:43.000,262,11079720,114925,0,1726630962,13749.34789772999,199.5911106900021,53237.75074728
2024-09-18,03:42:44.000,262,11079718,114565,0,1726630963,13749.36810665999,199.66160199000296,53237.68786320001
2024-09-18,03:42:45.000,262,11079723,114725,0,1726630964,13749.42873344999,199.68274938000104,53237.715811680006
2024-09-18,03:42:46.000,262,11079700,114925,0,1726630965,13749.47588762,199.66865112000232,53237.84157984
2024-09-18,03:42:47.000,262,11079683,114885,0,1726630966,13749.44894237999,199.6545528600036,53237.80664424001
2024-09-18,03:42:48.000,262,11079734,114805,0,1726630967,13749.44894237999,199.69684763999976,53237.84157984
2024-09-18,03:42:49.000,262,11079528,114885,0,1726630968,13749.44894237999,199.71094589999848,53237.813631360004
2024-09-18,03:42:50.000,262,11079767,114685,0,1726630969,13749.395051899999,199.7391424200032,53237.87651544001
2024-09-18,03:42:51.000,262,11079675,114525,0,1726630970,13749.40852451999,199.66865112000232,53237.84157984
2024-09-18,03:42:52.000,262,11079741,114685,0,1726630971,13749.421997139994,199.67570025000168,53237.87651544001
2024-09-18,03:42:53.000,262,11079751,114765,0,1726630972,13749.43546976,199.66865112000232,53237.883502560006
2024-09-18,03:42:54.000,262,11079733,115325,0,1726630973,13749.43546976,199.67570025000168,53237.90446392001
2024-09-18,03:42:55.000,262,11079679,114885,0,1726630974,13749.47588762,199.64750373000425,53237.932412400005
2024-09-18,03:42:56.000,262,11079683,114565,0,1726630975,13749.49609655,199.63340546999825,53237.98830936
2024-09-18,03:42:57.000,262,11079738,114605,0,1726630976,13749.50956916999,199.66160199000296,53237.93939952
2024-09-18,03:42:58.000,262,11079733,114725,0,1726630977,13749.54998702999,199.6897985100004,53238.04420632001
2024-09-18,03:42:59.000,262,11079743,114725,0,1726630978,13749.55672334,199.66160199000296,53238.02324496001
2024-09-18,03:43:00.000,262,11079695,115205,0,1726630979,13749.55672334,199.6545528600036,53238.07215480001
2024-09-18,03:43:01.000,262,11079697,114965,0,1726630980,13749.57019595999,199.6897985100004,53238.12106464001
2024-09-18,03:43:02.000,262,11079704,114845,0,1726630981,13749.63755906,199.66865112000232,53238.15600024
2024-09-18,03:43:03.000,262,11079764,114685,0,1726630982,13749.684713229995,199.69684763999976,53238.218884320006
2024-09-18,03:43:04.000,262,11079753,114925,0,1726630983,13749.745340019996,199.69684763999976,53238.21189720001
2024-09-18,03:43:05.000,262,11079695,114765,0,1726630984,13749.765548949996,199.71094589999848,53238.218884320006
2024-09-18,03:43:06.000,262,11079710,114765,0,1726630985,13749.81943943,199.72504416000447,53238.267794160005
2024-09-18,03:43:07.000,262,11079755,114765,0,1726630986,13749.832912049991,199.72504416000447,53238.33067824001
2024-09-18,03:43:08.000,262,11079769,114685,0,1726630987,13749.873329909991,199.77438807,53238.32369112
2024-09-18,03:43:09.000,262,11079764,115045,0,1726630988,13749.886802529996,199.8025845900047,53238.40753656001
2024-09-18,03:43:10.000,262,11079758,114765,0,1726630989,13749.886802529996,199.82373198000278,53238.41452368
2024-09-18,03:43:11.000,262,11079757,114885,0,1726630990,13749.907011459996,199.86602675999893,53238.4215108
2024-09-18,03:43:12.000,262,11079779,114725,0,1726630991,13749.913747769991,199.92241980000108,53238.44945928
2024-09-18,03:43:13.000,262,11079776,114605,0,1726630992,13749.893538839991,199.90832154000236,53238.505356240006
2024-09-18,03:43:14.000,262,11079788,115005,0,1726630993,13749.907011459996,199.92946893000044,53238.533304720004
2024-09-18,03:43:15.000,262,11079739,114685,0,1726630994,13749.893538839991,199.97881284000323,53238.51234336
2024-09-18,03:43:16.000,262,11079762,114925,0,1726630995,13749.873329909991,199.9858619700026,53238.63811152
2024-09-18,03:43:17.000,262,11079823,114685,0,1726630996,13749.913747769991,199.99291110000195,53238.68702136
2024-09-18,03:43:18.000,262,11079789,114765,0,1726630997,13749.805966809996,200.07045153000217,53238.68003424
2024-09-18,03:43:19.000,262,11079825,115125,0,1726630998,13749.77902157,200.05635327000346,53238.74990544
2024-09-18,03:43:20.000,262,11079745,114765,0,1726630999,13749.81943943,200.0845497900009,53238.770866800005
2024-09-18,03:43:21.000,262,11079737,114805,0,1726631000,13749.765548949996,200.07045153000217,53238.7359312
2024-09-18,03:43:22.000,262,11079795,114685,0,1726631001,13749.75881264,200.0845497900009,53238.79182816001
2024-09-18,03:43:23.000,262,11079727,115005,0,1726631002,13749.73186739999,200.10569717999897,53238.8756736
2024-09-18,03:43:24.000,262,11079800,114685,0,1726631003,13749.684713229995,200.0845497900009,53238.88266072001
2024-09-18,03:43:25.000,262,11079784,114925,0,1726631004,13749.63082274999,200.07750066000153,53238.9455448
2024-09-18,03:43:26.000,262,11079820,114965,0,1726631005,13749.57693227,200.11274630999833,53238.9455448
2024-09-18,03:43:27.000,262,11079803,114885,0,1726631006,13749.61735013,200.13389370000368,53239.00144176001
2024-09-18,03:43:28.000,262,11079853,114645,0,1726631007,13749.57693227,200.1197954399977,53239.02240312
2024-09-18,03:43:29.000,262,11079812,114645,0,1726631008,13749.57693227,200.16913935000048,53239.02939024001
2024-09-18,03:43:30.000,262,11079771,114925,0,1726631009,13749.543250719995,200.19733586999791,53239.12720992001
2024-09-18,03:43:31.000,262,11079816,114765,0,1726631010,13749.49609655,200.25372891000006,53239.11323568
2024-09-18,03:43:32.000,262,11079835,114445,0,1726631011,13749.53651441,200.2466797800007,53239.225029600006
2024-09-18,03:43:33.000,262,11079845,114845,0,1726631012,13749.46915130999,200.3101219500022,53239.18310688
2024-09-18,03:43:34.000,262,11079877,114765,0,1726631013,13749.421997139994,200.38061325000308,53239.25297808
2024-09-18,03:43:35.000,262,11079816,114525,0,1726631014,13749.401788209994,200.41585889999988,53239.30188792
2024-09-18,03:43:36.000,262,11079847,114645,0,1726631015,13749.40852451999,200.45110455000395,53239.36477200001
2024-09-18,03:43:37.000,262,11079834,114885,0,1726631016,13749.36810665999,200.52159585000481,53239.37874624
2024-09-18,03:43:38.000,262,11079885,114445,0,1726631017,13749.38831558999,200.57093976000033,53239.44861744
2024-09-18,03:43:39.000,262,11079880,114445,0,1726631018,13749.374842969999,200.62733280000248,53239.50451440001
2024-09-18,03:43:40.000,262,11079882,114725,0,1726631019,13749.36810665999,200.72602062000078,53239.56739848
2024-09-18,03:43:41.000,262,11079877,114685,0,1726631020,13749.38831558999,200.79651192000165,53239.62329544
2024-09-18,03:43:42.000,262,11079872,114645,0,1726631021,13749.341161419994,200.86700322000252,53239.58137272001
2024-09-18,03:43:43.000,262,11079939,114765,0,1726631022,13749.294007249999,200.9515927800021,53239.63028256001
2024-09-18,03:43:44.000,262,11079902,114525,0,1726631023,13749.300743559994,201.0009366900049,53239.707140880004
2024-09-18,03:43:45.000,262,11079944,114845,0,1726631024,13749.267062009989,201.05732972999976,53239.777012080005
2024-09-18,03:43:46.000,262,11079911,114805,0,1726631025,13749.226644149989,201.14191928999935,53239.79098632
2024-09-18,03:43:47.000,262,11079940,114845,0,1726631026,13749.186226289989,201.1630666800047,53239.83989616001
2024-09-18,03:43:48.000,262,11079904,114805,0,1726631027,13749.125599499988,201.21241059000022,53239.79797344001
2024-09-18,03:43:49.000,262,11079914,114645,0,1726631028,13749.105390569988,201.27585276000173,53239.79098632
2024-09-18,03:43:50.000,262,11079964,114685,0,1726631029,13748.997609609993,201.261754500003,53239.777012080005
2024-09-18,03:43:51.000,262,11079990,114685,0,1726631030,13748.923510200002,201.28290189000109,53239.79797344001
2024-09-18,03:43:52.000,262,11079927,114845,0,1726631031,13748.910037579997,201.30404927999916,53239.83989616001
2024-09-18,03:43:53.000,262,11079939,114725,0,1726631032,13748.835938169992,201.33224580000388,53239.79098632
2024-09-18,03:43:54.000,262,11079970,114565,0,1726631033,13748.822465550002,201.33224580000388,53239.846883280006
2024-09-18,03:43:55.000,262,11079942,114645,0,1726631034,13748.741629830001,201.3463440600026,53239.825921920004
2024-09-18,03:43:56.000,262,11080006,114925,0,1726631035,13748.701211970001,201.3815897099994,53239.777012080005
2024-09-18,03:43:57.000,262,11079948,114725,0,1726631036,13748.606903629996,201.3815897099994,53239.69316664
2024-09-18,03:43:58.000,262,11079949,114685,0,1726631037,13748.49912267,201.36749145000067,53239.74906360001
2024-09-18,03:43:59.000,262,11079926,114565,0,1726631038,13748.445232189995,201.37454058000003,53239.72111512001
2024-09-18,03:44:00.000,262,11079946,114525,0,1726631039,13748.384605399995,201.37454058000003,53239.63028256001
2024-09-18,03:44:01.000,262,11079956,114645,0,1726631040,13748.33071491999,201.3956879699981,53239.65124392001
2024-09-18,03:44:02.000,262,11079945,114885,0,1726631041,13748.27682444,201.37454058000003,53239.62329544
2024-09-18,03:44:03.000,262,11079919,114645,0,1726631042,13748.21619765,201.37454058000003,53239.60233408001
2024-09-18,03:44:04.000,262,11079993,114925,0,1726631043,13748.14883454999,201.36749145000067,53239.56739848
2024-09-18,03:44:05.000,262,11079915,114685,0,1726631044,13748.142098239994,201.37454058000003,53239.47656592
2024-09-18,03:44:06.000,262,11079945,114845,0,1726631045,13748.115152999999,201.36749145000067,53239.43464320001
2024-09-18,03:44:07.000,262,11079948,114765,0,1726631046,13748.135361929999,201.36749145000067,53239.40669472
2024-09-18,03:44:08.000,262,11079886,114685,0,1726631047,13748.020844659994,201.3604423200013,53239.41368184001
2024-09-18,03:44:09.000,262,11079905,114725,0,1726631048,13748.027580969989,201.37454058000003,53239.43464320001
2024-09-18,03:44:10.000,262,11079884,115045,0,1726631049,13748.034317279999,201.36749145000067,53239.35079776
2024-09-18,03:44:11.000,262,11079944,114805,0,1726631050,13748.020844659994,201.3956879699981,53239.322849280004
2024-09-18,03:44:12.000,262,11079925,114645,0,1726631051,13748.014108349998,201.38863883999875,53239.31586216001
2024-09-18,03:44:13.000,262,11079914,114725,0,1726631052,13748.041053589994,201.4450318800009,53239.26695232001
2024-09-18,03:44:14.000,262,11079909,114725,0,1726631053,13748.007372039989,201.43093362000218,53239.23201672
2024-09-18,03:44:15.000,262,11079919,114765,0,1726631054,13747.993899419998,201.48732666000433,53239.155158400004
2024-09-18,03:44:16.000,262,11079906,114765,0,1726631055,13748.034317279999,201.45208101000026,53239.106248560005
2024-09-18,03:44:17.000,262,11079890,114765,0,1726631056,13748.020844659994,201.47322839999833,53239.11323568
2024-09-18,03:44:18.000,262,11079881,114805,0,1726631057,13748.027580969989,201.4802775299977,53239.11323568
2024-09-18,03:44:19.000,262,11079967,114765,0,1726631058,13748.041053589994,201.47322839999833,53239.057338720006
2024-09-18,03:44:20.000,262,11079922,114765,0,1726631059,13748.081471449994,201.52962144000048,53239.015416
2024-09-18,03:44:21.000,262,11079936,114845,0,1726631060,13748.088207759989,201.52257231000112,53239.008428880006
2024-09-18,03:44:22.000,262,11079904,114805,0,1726631061,13748.121889309994,201.55076882999856,53238.98048040001
2024-09-18,03:44:23.000,262,11079985,114645,0,1726631062,13748.094944069999,201.5437196999992,53238.96650616
2024-09-18,03:44:24.000,262,11079927,114725,0,1726631063,13748.142098239994,201.6071618700007,53238.91759632
2024-09-18,03:44:25.000,262,11079921,114605,0,1726631064,13748.155570859999,201.55781795999792,53238.91060920001
2024-09-18,03:44:26.000,262,11079952,114845,0,1726631065,13748.162307169994,201.58601448000263,53238.83375088001
2024-09-18,03:44:27.000,262,11079971,114725,0,1726631066,13748.20946133999,201.58601448000263,53238.84772512
2024-09-18,03:44:28.000,262,11079855,114765,0,1726631067,13748.222933959994,201.61421100000007,53238.819776640004
2024-09-18,03:44:29.000,262,11079945,114725,0,1726631068,13748.23640658,201.62126012999943,53238.79881528
2024-09-18,03:44:30.000,262,11079901,114405,0,1726631069,13748.29029705999,201.56486709000455,53238.79881528
2024-09-18,03:44:31.000,262,11079892,114485,0,1726631070,13748.33071491999,201.5719162200039,53238.721956960006
2024-09-18,03:44:32.000,262,11079877,114325,0,1726631071,13748.364396469995,201.5084740500024,53238.72894408
2024-09-18,03:44:33.000,262,11079956,114725,0,1726631072,13748.384605399995,201.4943757900037,53238.70798272
2024-09-18,03:44:34.000,262,11079923,114805,0,1726631073,13748.465441119995,201.47322839999833,53238.68702136
2024-09-18,03:44:35.000,262,11079974,114885,0,1726631074,13748.5193316,201.45913013999962,53238.68003424
2024-09-18,03:44:36.000,262,11079929,114765,0,1726631075,13748.627112559996,201.43798275000154,53238.66606000001
2024-09-18,03:44:37.000,262,11079975,114685,0,1726631076,13748.647321489996,201.45208101000026,53238.61715016
2024-09-18,03:44:38.000,262,11079861,114805,0,1726631077,13748.741629830001,201.45913013999962,53238.652085760004
2024-09-18,03:44:39.000,262,11079910,114725,0,1726631078,13748.788783999997,201.45208101000026,53238.6311244
2024-09-18,03:44:40.000,262,11079876,114805,0,1726631079,13748.869619719997,201.46617926999897,53238.6311244
2024-09-18,03:44:41.000,262,11079911,114685,0,1726631080,13748.930246509997,201.4802775299977,53238.63811152
2024-09-18,03:44:42.000,262,11079953,114725,0,1726631081,13748.957191749992,201.4802775299977,53238.57522744001
2024-09-18,03:44:43.000,262,11079926,114605,0,1726631082,13748.977400679993,201.50142492000305,53238.66606000001
2024-09-18,03:44:44.000,262,11079912,114725,0,1726631083,13748.997609609993,201.4802775299977,53238.58221456
2024-09-18,03:44:45.000,262,11079977,114605,0,1726631084,13749.004345920002,201.4802775299977,53238.63811152
2024-09-18,03:44:46.000,262,11079914,114765,0,1726631085,13749.031291159998,201.48732666000433,53238.63811152
2024-09-18,03:44:47.000,262,11079949,114605,0,1726631086,13749.051500089998,201.47322839999833,53238.673047120006
2024-09-18,03:44:48.000,262,11079869,114645,0,1726631087,13749.064972710003,201.4943757900037,53238.68003424
2024-09-18,03:44:49.000,262,11079921,114645,0,1726631088,13749.058236399993,201.4802775299977,53238.65907288
2024-09-18,03:44:50.000,262,11079898,114725,0,1726631089,13749.091917949998,201.4943757900037,53238.65907288
2024-09-18,03:44:51.000,262,11079963,114805,0,1726631090,13749.064972710003,201.4802775299977,53238.61715016
2024-09-18,03:44:52.000,262,11079888,114725,0,1726631091,13749.024554850002,201.45208101000026,53238.56824032
2024-09-18,03:44:53.000,262,11079908,114645,0,1726631092,13749.031291159998,201.35339319000195,53238.51234336
2024-09-18,03:44:54.000,262,11079861,114685,0,1726631093,13749.031291159998,201.35339319000195,53238.49836912001
2024-09-18,03:44:55.000,262,11079900,114805,0,1726631094,13748.990873299997,201.31814753999788,53238.484394880004
2024-09-18,03:44:56.000,262,11079918,114805,0,1726631095,13749.024554850002,201.32519667000452,53238.484394880004
2024-09-18,03:44:57.000,262,11079946,114965,0,1726631096,13748.990873299997,201.32519667000452,53238.45644640001
2024-09-18,03:44:58.000,262,11079955,115245,0,1726631097,13749.017818539993,201.27585276000173,53238.39356232
2024-09-18,03:44:59.000,262,11079858,114605,0,1726631098,13749.051500089998,201.24060710999765,53238.365613840004
2024-09-18,03:45:00.000,262,11079843,114885,0,1726631099,13749.051500089998,201.2335579799983,53238.4215108
2024-09-18,03:45:01.000,262,11079860,114805,0,1726631100,13749.038027469993,201.2335579799983,53238.386575200006
2024-09-18,03:45:02.000,262,11079898,114645,0,1726631101,13749.058236399993,201.22650884999894,53238.34465248
2024-09-18,03:45:03.000,262,11079919,114845,0,1726631102,13749.078445329993,201.22650884999894,53238.365613840004
2024-09-18,03:45:04.000,262,11079876,114565,0,1726631103,13749.064972710003,201.19126320000214,53238.37958808001
2024-09-18,03:45:05.000,262,11079853,114725,0,1726631104,13749.058236399993,201.21241059000022,53238.41452368
2024-09-18,03:45:06.000,262,11079900,114885,0,1726631105,13749.011082229998,201.20536146000086,53238.37958808001
2024-09-18,03:45:07.000,262,11079918,114845,0,1726631106,13749.038027469993,201.25470537000365,53238.37260096
2024-09-18,03:45:08.000,262,11079976,114805,0,1726631107,13749.038027469993,201.22650884999894,53238.37260096
2024-09-18,03:45:09.000,262,11079875,114765,0,1726631108,13749.064972710003,201.2476562400043,53238.39356232
2024-09-18,03:45:10.000,262,11079958,114845,0,1726631109,13749.044763780003,201.26880363000237,53238.39356232
2024-09-18,03:45:11.000,262,11079908,114965,0,1726631110,13749.011082229998,201.28995102000044,53238.37958808001
2024-09-18,03:45:12.000,262,11079913,114765,0,1726631111,13749.038027469993,201.31109840999852,53238.37260096
2024-09-18,03:45:13.000,262,11079937,115085,0,1726631112,13749.031291159998,201.30404927999916,53238.39356232
2024-09-18,03:45:14.000,262,11079869,114605,0,1726631113,13749.024554850002,201.33929493000323,53238.40753656001
2024-09-18,03:45:15.000,262,11079857,114725,0,1726631114,13748.997609609993,201.33224580000388,53238.42849792001
2024-09-18,03:45:16.000,262,11079945,114725,0,1726631115,13748.977400679993,201.32519667000452,53238.44247216
2024-09-18,03:45:17.000,262,11079878,114725,0,1726631116,13748.970664369997,201.3463440600026,53238.46343352
2024-09-18,03:45:18.000,262,11079925,114965,0,1726631117,13748.950455439997,201.31814753999788,53238.44945928
2024-09-18,03:45:19.000,262,11079882,114845,0,1726631118,13748.970664369997,201.31814753999788,53238.49836912001
2024-09-18,03:45:20.000,262,11079932,114645,0,1726631119,13748.950455439997,201.31814753999788,53238.491382
2024-09-18,03:45:21.000,262,11079900,114605,0,1726631120,13748.916773889992,201.31109840999852,53238.484394880004
2024-09-18,03:45:22.000,262,11079918,114885,0,1726631121,13748.943719130002,201.31109840999852,53238.49836912001
2024-09-18,03:45:23.000,262,11079900,114805,0,1726631122,13748.970664369997,201.28995102000044,53238.505356240006
2024-09-18,03:45:24.000,262,11079907,114845,0,1726631123,13748.910037579997,201.26880363000237,53238.51234336
2024-09-18,03:45:25.000,262,11079885,114965,0,1726631124,13748.910037579997,201.27585276000173,53238.51234336
2024-09-18,03:45:26.000,262,11079866,114805,0,1726631125,13748.876356029992,201.31109840999852,53238.46343352
2024-09-18,03:45:27.000,262,11079842,114965,0,1726631126,13748.883092340002,201.31109840999852,53238.52631760001
2024-09-18,03:45:28.000,262,11079837,114845,0,1726631127,13748.889828649997,201.28995102000044,53238.49836912001
2024-09-18,03:45:29.000,262,11079900,114765,0,1726631128,13748.876356029992,201.31109840999852,53238.51933048
2024-09-18,03:45:30.000,262,11079924,114685,0,1726631129,13748.842674480002,201.27585276000173,53238.51234336
2024-09-18,03:45:31.000,262,11079861,115045,0,1726631130,13748.849410789997,201.28290189000109,53238.47740776001
2024-09-18,03:45:32.000,262,11079892,114725,0,1726631131,13748.808992929997,201.33929493000323,53238.54727896001
2024-09-18,03:45:33.000,262,11079810,114805,0,1726631132,13748.795520309992,201.32519667000452,53238.51234336
2024-09-18,03:45:34.000,262,11079881,114605,0,1726631133,13748.694475659991,201.33929493000323,53238.49836912001
2024-09-18,03:45:35.000,262,11079844,114725,0,1726631134,13748.701211970001,201.35339319000195,53238.44945928
2024-09-18,03:45:36.000,262,11079885,114805,0,1726631135,13748.667530419996,201.32519667000452,53238.484394880004
2024-09-18,03:45:37.000,262,11079833,114925,0,1726631136,13748.60016732,201.3604423200013,53238.491382
2024-09-18,03:45:38.000,262,11079911,114805,0,1726631137,13748.546276839996,201.33929493000323,53238.47042064
2024-09-18,03:45:39.000,262,11079856,114725,0,1726631138,13748.465441119995,201.3604423200013,53238.47042064
2024-09-18,03:45:40.000,262,11079816,114685,0,1726631139,13748.45870481,201.3956879699981,53238.46343352
2024-09-18,03:45:41.000,262,11079838,114725,0,1726631140,13748.47217742999,201.43798275000154,53238.45644640001
2024-09-18,03:45:42.000,262,11079811,114765,0,1726631141,13748.41155063999,201.40273710000474,53238.45644640001
2024-09-18,03:45:43.000,262,11079794,114685,0,1726631142,13748.364396469995,201.38863883999875,53238.4215108
2024-09-18,03:45:44.000,262,11079838,114925,0,1726631143,13748.25661551,201.3815897099994,53238.37958808001
2024-09-18,03:45:45.000,262,11079833,114805,0,1726631144,13748.29029705999,201.41683536000346,53238.3516396
2024-09-18,03:45:46.000,262,11079820,114845,0,1726631145,13748.263351819995,201.43798275000154,53238.3516396
2024-09-18,03:45:47.000,262,11079784,114725,0,1726631146,13748.21619765,201.47322839999833,53238.30971688001
2024-09-18,03:45:48.000,262,11079816,114805,0,1726631147,13748.23640658,201.4450318800009,53238.30272976
2024-09-18,03:45:49.000,262,11079819,114605,0,1726631148,13748.23640658,201.5437196999992,53238.3516396
2024-09-18,03:45:50.000,262,11079809,114685,0,1726631149,13748.18925240999,201.55781795999792,53238.33067824001
2024-09-18,03:45:51.000,262,11079742,115005,0,1726631150,13748.202725029994,201.57896535000327,53238.28875552001
2024-09-18,03:45:52.000,262,11079849,114765,0,1726631151,13748.21619765,201.6071618700007,53238.34465248
2024-09-18,03:45:53.000,262,11079765,114685,0,1726631152,13748.175779789999,201.62126012999943,53238.33067824001
2024-09-18,03:45:54.000,262,11079795,115085,0,1726631153,13748.14883454999,201.68470230000094,53238.23984568001
2024-09-18,03:45:55.000,262,11079763,114925,0,1726631154,13748.155570859999,201.74814447000244,53238.23984568001
2024-09-18,03:45:56.000,262,11079836,114685,0,1726631155,13748.115152999999,201.76224273000116,53238.26080704001
2024-09-18,03:45:57.000,262,11079824,114685,0,1726631156,13748.094944069999,201.8397831600014,53238.30272976
2024-09-18,03:45:58.000,262,11079847,114685,0,1726631157,13748.10841668999,201.86797967999883,53238.32369112
2024-09-18,03:45:59.000,262,11079779,114965,0,1726631158,13748.101680379994,201.9666675000044,53238.365613840004
2024-09-18,03:46:00.000,262,11079736,114765,0,1726631159,13748.115152999999,202.04420793000463,53238.40054944
2024-09-18,03:46:01.000,262,11079846,114765,0,1726631160,13748.121889309994,202.09355184000015,53238.52631760001
2024-09-18,03:46:02.000,262,11079789,114685,0,1726631161,13748.061262519994,202.13584662000358,53238.51933048
2024-09-18,03:46:03.000,262,11079833,114805,0,1726631162,13748.034317279999,202.22043618000316,53238.56824032
2024-09-18,03:46:04.000,262,11079831,114725,0,1726631163,13748.027580969989,202.28387835000467,53238.65907288
2024-09-18,03:46:05.000,262,11079822,114725,0,1726631164,13748.014108349998,202.33322226000018,53238.603175920005
2024-09-18,03:46:06.000,262,11079846,114565,0,1726631165,13747.980426799993,202.41781181999977,53238.63811152
2024-09-18,03:46:07.000,262,11079865,114645,0,1726631166,13747.973690489998,202.46715573000256,53238.68003424
2024-09-18,03:46:08.000,262,11079854,114805,0,1726631167,13747.973690489998,202.49535225,53238.69400848001
2024-09-18,03:46:09.000,262,11079795,114885,0,1726631168,13747.960217869993,202.55174529000215,53238.79881528
2024-09-18,03:46:10.000,262,11079790,114725,0,1726631169,13747.879382149993,202.55174529000215,53238.77785392
2024-09-18,03:46:11.000,262,11079866,114645,0,1726631170,13747.825491670003,202.55174529000215,53238.77785392
2024-09-18,03:46:12.000,262,11079894,114645,0,1726631171,13747.805282740002,202.56584355000086,53238.79881528
2024-09-18,03:46:13.000,262,11079830,114965,0,1726631172,13747.812019049998,202.6081383300043,53238.74990544
2024-09-18,03:46:14.000,262,11079814,114565,0,1726631173,13747.764864880002,202.60108919999766,53238.81278952001
2024-09-18,03:46:15.000,262,11079849,114445,0,1726631174,13747.663820230002,202.66453136999917,53238.84772512
2024-09-18,03:46:16.000,262,11079859,114925,0,1726631175,13747.657083919992,202.5940400699983,53238.79881528
2024-09-18,03:46:17.000,262,11079847,114765,0,1726631176,13747.623402370002,202.5940400699983,53238.8058024
2024-09-18,03:46:18.000,262,11079838,114725,0,1726631177,13747.609929749997,202.5587944200015,53238.81278952001
2024-09-18,03:46:19.000,262,11079786,114725,0,1726631178,13747.609929749997,202.56584355000086,53238.84772512
2024-09-18,03:46:20.000,262,11079847,114885,0,1726631179,13747.616666059992,202.5446961600028,53238.79881528
2024-09-18,03:46:21.000,262,11079895,114365,0,1726631180,13747.643611300002,202.56584355000086,53238.840738000006
2024-09-18,03:46:22.000,262,11079784,114685,0,1726631181,13747.609929749997,202.51649963999807,53238.85471224
2024-09-18,03:46:23.000,262,11079815,114685,0,1726631182,13747.643611300002,202.53059790000407,53238.74990544
2024-09-18,03:46:24.000,262,11079866,114765,0,1726631183,13747.677292849992,202.55174529000215,53238.78484104
2024-09-18,03:46:25.000,262,11079842,114885,0,1726631184,13747.650347609997,202.5587944200015,53238.84772512
2024-09-18,03:46:26.000,262,11079815,114965,0,1726631185,13747.663820230002,202.57994180999958,53238.86169936001
2024-09-18,03:46:27.000,262,11079832,114725,0,1726631186,13747.670556539997,202.57994180999958,53238.85471224
2024-09-18,03:46:28.000,262,11079803,114965,0,1726631187,13747.697501779992,202.61518746000365,53238.81278952001
2024-09-18,03:46:29.000,262,11079879,114685,0,1726631188,13747.751392259997,202.6574822399998,53238.8756736
2024-09-18,03:46:30.000,262,11079841,114685,0,1726631189,13747.791810119998,202.67862962999789,53238.93157056001
2024-09-18,03:46:31.000,262,11079833,114685,0,1726631190,13747.865909529988,202.7420717999994,53238.889647840006
2024-09-18,03:46:32.000,262,11079886,114445,0,1726631191,13747.940008939993,202.77731745000347,53238.93157056001
2024-09-18,03:46:33.000,262,11079788,114725,0,1726631192,13747.919800009993,202.84780875000433,53238.93157056001
2024-09-18,03:46:34.000,262,11079898,114805,0,1726631193,13748.000635729994,202.93944744000328,53238.92458344
2024-09-18,03:46:35.000,262,11079819,114605,0,1726631194,13748.047789899989,202.96764396000071,53238.9455448
2024-09-18,03:46:36.000,262,11079828,115045,0,1726631195,13748.135361929999,203.0028896100048,53238.99445464
2024-09-18,03:46:37.000,262,11079845,114805,0,1726631196,13748.16904347999,203.08043003999774,53238.92458344
2024-09-18,03:46:38.000,262,11079788,114925,0,1726631197,13748.222933959994,203.08043003999774,53238.93157056001
2024-09-18,03:46:39.000,262,11079867,115045,0,1726631198,13748.31050598999,203.12272482000117,53238.89663496
2024-09-18,03:46:40.000,262,11079780,114645,0,1726631199,13748.404814329995,203.12977395000053,53239.02240312
2024-09-18,03:46:41.000,262,11079890,114565,0,1726631200,13748.505858979996,203.17206873000396,53239.008428880006
2024-09-18,03:46:42.000,262,11079862,114725,0,1726631201,13748.60016732,203.22141263999947,53239.07830008001
2024-09-18,03:46:43.000,262,11079855,114565,0,1726631202,13748.667530419996,203.25665829000354,53239.057338720006
2024-09-18,03:46:44.000,262,11079813,114845,0,1726631203,13748.788783999997,203.27075655000226,53239.13419704
2024-09-18,03:46:45.000,262,11079828,114925,0,1726631204,13748.943719130002,203.31305132999842,53239.19708112001
2024-09-18,03:46:46.000,262,11079887,115205,0,1726631205,13749.004345920002,203.33419872000377,53239.204068240004
2024-09-18,03:46:47.000,262,11079875,114645,0,1726631206,13749.105390569988,203.3623952400012,53239.26695232001
2024-09-18,03:46:48.000,262,11079839,114525,0,1726631207,13749.213171529998,203.4469848000008,53239.33682352001
2024-09-18,03:46:49.000,262,11079857,114685,0,1726631208,13749.361370349994,203.50337784000294,53239.4695788
2024-09-18,03:46:50.000,262,11079846,114525,0,1726631209,13749.47588762,203.53157436000038,53239.511501520006
2024-09-18,03:46:51.000,262,11079943,114885,0,1726631210,13749.583668579995,203.59501653000189,53239.55342424001
2024-09-18,03:46:52.000,262,11079936,114885,0,1726631211,13749.725131089996,203.63731130999804,53239.60233408001
2024-09-18,03:46:53.000,262,11079879,114845,0,1726631212,13749.785757879996,203.5738691400038,53239.6442568
2024-09-18,03:46:54.000,262,11079907,114525,0,1726631213,13749.893538839991,203.65140957000403,53239.70015376001
2024-09-18,03:46:55.000,262,11079959,114365,0,1726631214,13750.001319800002,203.68665522000083,53239.777012080005
2024-09-18,03:46:56.000,262,11079877,114965,0,1726631215,13750.075419209992,203.71485173999827,53239.7839992
2024-09-18,03:46:57.000,262,11079869,114685,0,1726631216,13750.169727549997,203.75009739000234,53239.83989616001
2024-09-18,03:46:58.000,262,11079898,114645,0,1726631217,13750.270772199998,203.7078026099989,53239.88880600001
2024-09-18,03:46:59.000,262,11079929,114645,0,1726631218,13750.351607919998,203.72895000000426,53239.95169008
2024-09-18,03:47:00.000,262,11079902,114805,0,1726631219,13750.445916259989,203.7078026099989,53239.93072872
2024-09-18,03:47:01.000,262,11079886,114645,0,1726631220,13750.553697219999,203.74304826000298,53240.00059992
2024-09-18,03:47:02.000,262,11079908,114845,0,1726631221,13750.60758769999,203.7219008700049,53239.95169008
2024-09-18,03:47:03.000,262,11079912,114445,0,1726631222,13750.681687109995,203.74304826000298,53240.02156128
2024-09-18,03:47:04.000,262,11079929,114765,0,1726631223,13750.722104969995,203.74304826000298,53240.0285484
2024-09-18,03:47:05.000,262,11079870,114605,0,1726631224,13750.80967699999,203.72895000000426,53240.08444536001
2024-09-18,03:47:06.000,262,11079877,114885,0,1726631225,13750.85683117,203.75009739000234,53240.13335520001
2024-09-18,03:47:07.000,262,11079938,115005,0,1726631226,13750.95787582,203.77124478000042,53240.14034232
2024-09-18,03:47:08.000,262,11079903,114765,0,1726631227,13751.005029989996,203.77124478000042,53240.21720064
2024-09-18,03:47:09.000,262,11079925,114605,0,1726631228,13751.03871154,203.74304826000298,53240.1682908
2024-09-18,03:47:10.000,262,11079853,115005,0,1726631229,13751.085865709996,203.76419565000106,53240.20322640001
2024-09-18,03:47:11.000,262,11079855,115045,0,1726631230,13751.207119289997,203.8064904300045,53240.231174880006
2024-09-18,03:47:12.000,262,11079895,114885,0,1726631231,13751.294691319992,203.84173608000128,53240.34296880001
2024-09-18,03:47:13.000,262,11079868,114685,0,1726631232,13751.382263350002,203.86288346999936,53240.37091728001
2024-09-18,03:47:14.000,262,11079880,114765,0,1726631233,13751.469835379998,203.87698172999808,53240.35694304
2024-09-18,03:47:15.000,262,11079868,114765,0,1726631234,13751.550671099998,203.81353956000385,53240.32200744001
2024-09-18,03:47:16.000,262,11079851,114765,0,1726631235,13751.658452059994,203.86993259999872,53240.38489152
2024-09-18,03:47:17.000,262,11079859,114765,0,1726631236,13751.759496709994,203.94747302999895,53240.43380136
2024-09-18,03:47:18.000,262,11079878,114885,0,1726631237,13751.880750289994,203.97566955000366,53240.44078848001
2024-09-18,03:47:19.000,262,11079830,114805,0,1726631238,13752.06936696999,204.01091520000045,53240.496685440005
2024-09-18,03:47:20.000,262,11079880,114925,0,1726631239,13752.183884239996,204.02501345999917,53240.5525824
2024-09-18,03:47:21.000,262,11079896,114485,0,1726631240,13752.23777472,204.05320998000388,53240.59450512
2024-09-18,03:47:22.000,262,11079884,114645,0,1726631241,13752.325346749996,204.08140650000132,53240.65040208
2024-09-18,03:47:23.000,262,11079882,115045,0,1726631242,13752.446600329997,204.10960301999876,53240.67136344
2024-09-18,03:47:24.000,262,11079864,114805,0,1726631243,13752.608271769997,204.1518978000022,53240.80411872001
2024-09-18,03:47:25.000,262,11079884,114885,0,1726631244,13752.675634869993,204.20829084000434,53240.853028560006
2024-09-18,03:47:26.000,262,11079895,114885,0,1726631245,13752.783415829988,204.2153399700037,53240.83905432
2024-09-18,03:47:27.000,262,11079830,115045,0,1726631246,13752.850778929998,204.24353649000113,53240.8670028
2024-09-18,03:47:28.000,262,11079899,114685,0,1726631247,13752.951823579999,204.32107692000136,53240.92988688
2024-09-18,03:47:29.000,262,11079901,114765,0,1726631248,13753.06634084999,204.314027790002,53241.02770656
2024-09-18,03:47:30.000,262,11079916,114645,0,1726631249,13753.160649189995,204.3774699600035,53241.0766164
2024-09-18,03:47:31.000,262,11079875,114725,0,1726631250,13753.302111699995,204.44091212999774,53241.12552624
2024-09-18,03:47:32.000,262,11079837,114565,0,1726631251,13753.36947479999,204.5114034299986,53241.167448960005
2024-09-18,03:47:33.000,262,11079890,114845,0,1726631252,13753.4368379,204.5607473400014,53241.20238456
2024-09-18,03:47:34.000,262,11079909,114805,0,1726631253,13753.531146239991,204.6241895100029,53241.24430728
2024-09-18,03:47:35.000,262,11079923,114885,0,1726631254,13753.564827789996,204.65238603000034,53241.29321712
2024-09-18,03:47:36.000,262,11079854,114605,0,1726631255,13753.625454579997,204.68763168000442,53241.39802392001
2024-09-18,03:47:37.000,262,11079908,114845,0,1726631256,13753.679345060002,204.7087790700025,53241.41199816
2024-09-18,03:47:38.000,262,11079919,115005,0,1726631257,13753.692817679992,204.758122979998,53241.453920880005
2024-09-18,03:47:39.000,262,11079917,114725,0,1726631258,13753.746708159997,204.758122979998,53241.47488224001
2024-09-18,03:47:40.000,262,11079852,114765,0,1726631259,13753.753444469992,204.81451602000016,53241.53776632
2024-09-18,03:47:41.000,262,11079856,114685,0,1726631260,13753.699553990002,204.78631950000272,53241.551740560004
2024-09-18,03:47:42.000,262,11079913,114605,0,1726631261,13753.692817679992,204.76517211000464,53241.64257312001
2024-09-18,03:47:43.000,262,11079881,114925,0,1726631262,13753.638927200001,204.78631950000272,53241.64956024
2024-09-18,03:47:44.000,262,11079934,114885,0,1726631263,13753.659136130002,204.76517211000464,53241.72641856
2024-09-18,03:47:45.000,262,11079898,114885,0,1726631264,13753.611981959992,204.758122979998,53241.80327688
2024-09-18,03:47:46.000,262,11079898,114805,0,1726631265,13753.571564099992,204.73697558999993,53241.76135416001
2024-09-18,03:47:47.000,262,11079951,114765,0,1726631266,13753.537882550001,204.7440247199993,53241.79628976
2024-09-18,03:47:48.000,262,11079884,114645,0,1726631267,13753.517673620001,204.7228773300012,53241.87314808
2024-09-18,03:47:49.000,262,11079896,114885,0,1726631268,13753.470519449991,204.69468081000377,53241.887122320004
2024-09-18,03:47:50.000,262,11079939,114725,0,1726631269,13753.483992069996,204.65238603000034,53241.92205792
2024-09-18,03:47:51.000,262,11079946,114645,0,1726631270,13753.47725576,204.63123864000227,53241.9150708
2024-09-18,03:47:52.000,262,11079881,115045,0,1726631271,13753.463783139996,204.6241895100029,53241.97795488001
2024-09-18,03:47:53.000,262,11079907,114925,0,1726631272,13753.39642004,204.58189472999948,53242.01987760001
2024-09-18,03:47:54.000,262,11079964,114605,0,1726631273,13753.382947419996,204.57484560000012,53242.005903360005
2024-09-18,03:47:55.000,262,11079964,114725,0,1726631274,13753.39642004,204.58189472999948,53242.01987760001
2024-09-18,03:47:56.000,262,11079883,114805,0,1726631275,13753.33579325,204.57484560000012,53241.97795488001
2024-09-18,03:47:57.000,262,11079843,114685,0,1726631276,13753.27516646,204.6100912500042,53242.0897488
2024-09-18,03:47:58.000,262,11079896,114725,0,1726631277,13753.24822121999,204.6241895100029,53242.075774560006
2024-09-18,03:47:59.000,262,11079915,114725,0,1726631278,13753.25495753,204.68763168000442,53242.054813200004
2024-09-18,03:48:00.000,262,11079891,114725,0,1726631279,13753.241484909995,204.70172994000313,53242.13865864
2024-09-18,03:48:01.000,262,11079877,114845,0,1726631280,13753.20780335999,204.71582820000185,53242.10372304
2024-09-18,03:48:02.000,262,11079897,114565,0,1726631281,13753.22801228999,204.76517211000464,53242.173594240005
2024-09-18,03:48:03.000,262,11079863,114885,0,1726631282,13753.2347486,204.82156514999951,53242.18058136
2024-09-18,03:48:04.000,262,11079873,114765,0,1726631283,13753.201067049995,204.89205645000038,53242.16660712001
2024-09-18,03:48:05.000,262,11079903,114845,0,1726631284,13753.16738549999,204.98369513999933,53242.20852984
2024-09-18,03:48:06.000,262,11079917,115045,0,1726631285,13753.160649189995,205.01189166000404,53242.26442680001
2024-09-18,03:48:07.000,262,11079861,114725,0,1726631286,13753.17412181,205.04713731000083,53242.25743968
2024-09-18,03:48:08.000,262,11079943,114725,0,1726631287,13753.160649189995,205.10353035000298,53242.26442680001
2024-09-18,03:48:09.000,262,11079918,114685,0,1726631288,13753.12696763999,205.15992338999786,53242.30634952
2024-09-18,03:48:10.000,262,11079941,114725,0,1726631289,13753.13370395,205.19516904000193,53242.30634952
2024-09-18,03:48:11.000,262,11079894,114885,0,1726631290,13753.17412181,205.20926730000065,53242.26442680001
2024-09-18,03:48:12.000,262,11079869,114565,0,1726631291,13753.18759442999,205.25861121000344,53242.28538816001
2024-09-18,03:48:13.000,262,11079885,114885,0,1726631292,13753.120231329995,205.2656603400028,53242.30634952
2024-09-18,03:48:14.000,262,11079857,114765,0,1726631293,13753.079813469994,205.25861121000344,53242.30634952
2024-09-18,03:48:15.000,262,11079911,114925,0,1726631294,13753.079813469994,205.28680773000087,53242.35525936001
2024-09-18,03:48:16.000,262,11079870,115005,0,1726631295,13753.08654977999,205.32205337999767,53242.32032376
2024-09-18,03:48:17.000,262,11079889,114805,0,1726631296,13753.07307716,205.34320077000302,53242.33429800001
2024-09-18,03:48:18.000,262,11079832,114765,0,1726631297,13753.08654977999,205.35729903000174,53242.30634952
2024-09-18,03:48:19.000,262,11079793,114765,0,1726631298,13753.10675870999,205.35024990000238,53242.28538816001
2024-09-18,03:48:20.000,262,11079926,114885,0,1726631299,13753.13370395,205.3150042499983,53242.292375280005
2024-09-18,03:48:21.000,262,11079886,114765,0,1726631300,13753.12696763999,205.29385686000023,53242.2294912
2024-09-18,03:48:22.000,262,11079868,114845,0,1726631301,13753.16738549999,205.29385686000023,53242.23647832001
2024-09-18,03:48:23.000,262,11079825,114725,0,1726631302,13753.2347486,205.33615164000366,53242.26442680001
2024-09-18,03:48:24.000,262,11079834,114605,0,1726631303,13753.261693839995,205.38549554999918,53242.27840104
2024-09-18,03:48:25.000,262,11079870,115045,0,1726631304,13753.32905693999,205.42074120000325,53242.32032376
2024-09-18,03:48:26.000,262,11079888,114685,0,1726631305,13753.40989265999,205.44188859000133,53242.30634952
2024-09-18,03:48:27.000,262,11079800,114965,0,1726631306,13753.517673620001,205.51942902000155,53242.31333664001
2024-09-18,03:48:28.000,262,11079831,114845,0,1726631307,13753.625454579997,205.55467466999835,53242.34827224
2024-09-18,03:48:29.000,262,11079854,114805,0,1726631308,13753.760180780002,205.64631336000457,53242.411156320006
2024-09-18,03:48:30.000,262,11079911,114805,0,1726631309,13753.894906979993,205.70270639999944,53242.45307904001
2024-09-18,03:48:31.000,262,11079835,114885,0,1726631310,13754.022896869988,205.80139421999775,53242.48102752001
2024-09-18,03:48:32.000,262,11079874,114885,0,1726631311,13754.083523659989,205.86483638999925,53242.53692448
2024-09-18,03:48:33.000,262,11079928,114685,0,1726631312,13754.198040929994,205.92827856000076,53242.66967976001
2024-09-18,03:48:34.000,262,11079922,114845,0,1726631313,13754.251931409999,206.005818990001,53242.64871840001
2024-09-18,03:48:35.000,262,11079859,114725,0,1726631314,13754.339503439995,206.02696637999907,53242.65570552
2024-09-18,03:48:36.000,262,11079927,114725,0,1726631315,13754.400130229995,206.06221203000314,53242.683654
2024-09-18,03:48:37.000,262,11079924,114965,0,1726631316,13754.40686653999,206.1045068099993,53242.66967976001
2024-09-18,03:48:38.000,262,11079839,114885,0,1726631317,13754.440548089995,206.118605069998,53242.65570552
2024-09-18,03:48:39.000,262,11079811,114685,0,1726631318,13754.44728439999,206.12565420000465,53242.65570552
2024-09-18,03:48:40.000,262,11079931,114685,0,1726631319,13754.47422964,206.12565420000465,53242.725576720004
2024-09-18,03:48:41.000,262,11079882,114805,0,1726631320,13754.47422964,206.18909636999888,53242.78147368
2024-09-18,03:48:42.000,262,11079867,114725,0,1726631321,13754.541592739995,206.23844028000167,53242.83038352
2024-09-18,03:48:43.000,262,11079889,114685,0,1726631322,13754.541592739995,206.2525385400004,53242.78846080001
2024-09-18,03:48:44.000,262,11079916,114645,0,1726631323,13754.582010599996,206.29483332000382,53242.81640928001
2024-09-18,03:48:45.000,262,11079924,114765,0,1726631324,13754.602219529996,206.27368592999846,53242.80942216
2024-09-18,03:48:46.000,262,11079872,114805,0,1726631325,13754.56853797999,206.29483332000382,53242.94217744
2024-09-18,03:48:47.000,262,11079881,114605,0,1726631326,13754.60895583999,206.30188245000318,53242.9282032
2024-09-18,03:48:48.000,262,11079850,114565,0,1726631327,13754.642637389996,206.28778419000446,53242.92121608
2024-09-18,03:48:49.000,262,11079929,114885,0,1726631328,13754.669582629991,206.27368592999846,53242.95615168001
2024-09-18,03:48:50.000,262,11079897,114885,0,1726631329,13754.669582629991,206.2666367999991,53242.9980744
2024-09-18,03:48:51.000,262,11079942,114685,0,1726631330,13754.723473109996,206.21024376000423,53242.93519032001
2024-09-18,03:48:52.000,262,11079882,114845,0,1726631331,13754.804308829996,206.20319463000487,53242.97711304
2024-09-18,03:48:53.000,262,11079896,114765,0,1726631332,13754.790836209992,206.20319463000487,53242.99108728
2024-09-18,03:48:54.000,262,11079939,114725,0,1726631333,13754.824517759997,206.18204723999952,53243.00506152001
2024-09-18,03:48:55.000,262,11079927,114965,0,1726631334,13754.831254069992,206.12565420000465,53242.98410016001
2024-09-18,03:48:56.000,262,11079918,114645,0,1726631335,13754.932298719992,206.11155593999865,53243.060958480004
2024-09-18,03:48:57.000,262,11079966,114765,0,1726631336,13754.959243960002,206.12565420000465,53243.05397136001
2024-09-18,03:48:58.000,262,11079945,114845,0,1726631337,13755.040079680002,206.09745767999993,53243.10288120001
2024-09-18,03:48:59.000,262,11079970,114925,0,1726631338,13755.046815989997,206.07631029000186,53243.060958480004
2024-09-18,03:49:00.000,262,11079907,115005,0,1726631339,13755.141124329988,206.02696637999907,53243.08890696
2024-09-18,03:49:01.000,262,11079932,114685,0,1726631340,13755.228696359998,206.05516290000378,53243.20070088001
2024-09-18,03:49:02.000,262,11079939,114725,0,1726631341,13755.255641599993,206.02696637999907,53243.19371376001
2024-09-18,03:49:03.000,262,11079982,114725,0,1726631342,13755.302795769989,206.02696637999907,53243.228649360004
2024-09-18,03:49:04.000,262,11079948,114965,0,1726631343,13755.370158869999,206.01286812000035,53243.21467512
2024-09-18,03:49:05.000,262,11079943,114845,0,1726631344,13755.457730899994,206.0199172499997,53243.26358496
2024-09-18,03:49:06.000,262,11080011,114965,0,1726631345,13755.518357689994,206.05516290000378,53243.30550768
2024-09-18,03:49:07.000,262,11080008,114845,0,1726631346,13755.53183031,206.0199172499997,53243.34044328001
2024-09-18,03:49:08.000,262,11079981,114725,0,1726631347,13755.60592971999,206.04106463999778,53243.36140464001
2024-09-18,03:49:09.000,262,11079964,114965,0,1726631348,13755.68676543999,206.03401550999843,53243.382366
2024-09-18,03:49:10.000,262,11080002,114805,0,1726631349,13755.72718329999,206.04811377000442,53243.40332736
2024-09-18,03:49:11.000,262,11079990,114805,0,1726631350,13755.760864849995,206.01286812000035,53243.38935312001
2024-09-18,03:49:12.000,262,11079979,114805,0,1726631351,13755.861909499996,206.07631029000186,53243.417301600006
2024-09-18,03:49:13.000,262,11079946,114605,0,1726631352,13755.89559105,206.08335942000122,53243.45922432001
2024-09-18,03:49:14.000,262,11080026,114645,0,1726631353,13755.882118429996,206.08335942000122,53243.50813416001
2024-09-18,03:49:15.000,262,11080046,114885,0,1726631354,13755.888854739991,206.09745767999993,53243.48717280001
2024-09-18,03:49:16.000,262,11079951,114805,0,1726631355,13755.929272599991,206.01286812000035,53243.47319856
2024-09-18,03:49:17.000,262,11079973,114765,0,1726631356,13755.976426770001,206.05516290000378,53243.52909552001
2024-09-18,03:49:18.000,262,11080012,114685,0,1726631357,13755.942745219996,206.03401550999843,53243.49415992
2024-09-18,03:49:19.000,262,11080047,114725,0,1726631358,13755.956217840001,206.03401550999843,53243.43826296001
2024-09-18,03:49:20.000,262,11079963,114565,0,1726631359,13755.989899389991,206.02696637999907,53243.47319856
2024-09-18,03:49:21.000,262,11079933,114805,0,1726631360,13756.023580939996,206.0199172499997,53243.53608264001
2024-09-18,03:49:22.000,262,11079984,114725,0,1726631361,13756.043789869997,206.03401550999843,53243.55005688
2024-09-18,03:49:23.000,262,11080032,114605,0,1726631362,13756.111152969992,206.04106463999778,53243.5221084
2024-09-18,03:49:24.000,262,11079989,115045,0,1726631363,13756.138098210002,206.05516290000378,53243.5221084
2024-09-18,03:49:25.000,262,11080042,115045,0,1726631364,13756.191988689992,206.08335942000122,53243.50813416001
2024-09-18,03:49:26.000,262,11079983,114645,0,1726631365,13756.218933930002,206.1045068099993,53243.50114704
2024-09-18,03:49:27.000,262,11079962,114525,0,1726631366,13756.272824409993,206.132703330004,53243.52909552001
2024-09-18,03:49:28.000,262,11080020,114725,0,1726631367,13756.326714889998,206.19614549999824,53243.55005688
2024-09-18,03:49:29.000,262,11080015,114685,0,1726631368,13756.427759539998,206.2525385400004,53243.61294096
2024-09-18,03:49:30.000,262,11079994,114805,0,1726631369,13756.380605369988,206.28778419000446,53243.64787656
2024-09-18,03:49:31.000,262,11080011,114365,0,1726631370,13756.414286919993,206.28073505999782,53243.68979928
2024-09-18,03:49:32.000,262,11080057,115045,0,1726631371,13756.400814299988,206.3159807100019,53243.67582504001
2024-09-18,03:49:33.000,262,11080054,114685,0,1726631372,13756.434495849993,206.35827548999805,53243.68979928
2024-09-18,03:49:34.000,262,11079992,115085,0,1726631373,13756.373869059993,206.36532462000469,53243.69678640001
2024-09-18,03:49:35.000,262,11080002,114845,0,1726631374,13756.407550609998,206.4146685300002,53243.71774776
2024-09-18,03:49:36.000,262,11080069,114645,0,1726631375,13756.394077989993,206.39352114000212,53243.682812160005
2024-09-18,03:49:37.000,262,11080030,114845,0,1726631376,13756.360396439988,206.39352114000212,53243.69678640001
2024-09-18,03:49:38.000,262,11080056,114765,0,1726631377,13756.373869059993,206.4428650500049,53243.74569624001
2024-09-18,03:49:39.000,262,11080014,114525,0,1726631378,13756.380605369988,206.40057027000148,53243.71774776
2024-09-18,03:49:40.000,262,11080008,114605,0,1726631379,13756.387341679998,206.39352114000212,53243.74569624001
2024-09-18,03:49:41.000,262,11080087,114885,0,1726631380,13756.360396439988,206.4428650500049,53243.731722000004
2024-09-18,03:49:42.000,262,11080001,114685,0,1726631381,13756.326714889998,206.40761940000084,53243.69678640001
2024-09-18,03:49:43.000,262,11080005,114885,0,1726631382,13756.346923819998,206.40761940000084,53243.682812160005
2024-09-18,03:49:44.000,262,11080018,115045,0,1726631383,13756.326714889998,206.37237375000404,53243.633902320005
2024-09-18,03:49:45.000,262,11080023,114605,0,1726631384,13756.313242269993,206.36532462000469,53243.66883792
2024-09-18,03:49:46.000,262,11080049,114685,0,1726631385,13756.367132749998,206.40057027000148,53243.71774776
2024-09-18,03:49:47.000,262,11079980,115085,0,1726631386,13756.421023229988,206.39352114000212,53243.633902320005
2024-09-18,03:49:48.000,262,11080004,114725,0,1726631387,13756.373869059993,206.33712809999997,53243.62691520001
2024-09-18,03:49:49.000,262,11080057,114685,0,1726631388,13756.427759539998,206.36532462000469,53243.66883792
2024-09-18,03:49:50.000,262,11080002,114965,0,1726631389,13756.461441089989,206.38647201000276,53243.65486368001
2024-09-18,03:49:51.000,262,11079948,114805,0,1726631390,13756.481650019989,206.40057027000148,53243.633902320005
2024-09-18,03:49:52.000,262,11079947,114525,0,1726631391,13756.495122639993,206.40761940000084,53243.64088944
2024-09-18,03:49:53.000,262,11080029,114645,0,1726631392,13756.535540499994,206.45696331000363,53243.68979928
2024-09-18,03:49:54.000,262,11080055,114645,0,1726631393,13756.501858949989,206.47106157000235,53243.70377352001
2024-09-18,03:49:55.000,262,11079990,114645,0,1726631394,13756.508595259998,206.48515983000107,53243.65486368001
2024-09-18,03:49:56.000,262,11080026,114725,0,1726631395,13756.508595259998,206.5133563499985,53243.71076064
2024-09-18,03:49:57.000,262,11079992,114765,0,1726631396,13756.474913709993,206.53450374000386,53243.68979928
2024-09-18,03:49:58.000,262,11079966,114845,0,1726631397,13756.501858949989,206.58384764999937,53243.73870912
2024-09-18,03:49:59.000,262,11080026,114685,0,1726631398,13756.434495849993,206.53450374000386,53243.74569624001
2024-09-18,03:50:00.000,262,11080004,114965,0,1726631399,13756.434495849993,206.56974939000065,53243.73870912
2024-09-18,03:50:01.000,262,11080023,114645,0,1726631400,13756.400814299988,206.58384764999937,53243.71774776
2024-09-18,03:50:02.000,262,11080024,114965,0,1726631401,13756.360396439988,206.54155287000322,53243.682812160005
2024-09-18,03:50:03.000,262,11079964,114445,0,1726631402,13756.346923819998,206.58384764999937,53243.68979928
2024-09-18,03:50:04.000,262,11079987,114685,0,1726631403,13756.326714889998,206.5627002600013,53243.731722000004
2024-09-18,03:50:05.000,262,11079999,114525,0,1726631404,13756.306505959998,206.5627002600013,53243.71774776
2024-09-18,03:50:06.000,262,11079998,114685,0,1726631405,13756.306505959998,206.54155287000322,53243.70377352001
2024-09-18,03:50:07.000,262,11079954,114685,0,1726631406,13756.333451199993,206.54155287000322,53243.6618508
2024-09-18,03:50:08.000,262,11079962,114685,0,1726631407,13756.353660129993,206.52040547999786,53243.682812160005
2024-09-18,03:50:09.000,262,11079954,114565,0,1726631408,13756.360396439988,206.49220896000043,53243.70377352001
2024-09-18,03:50:10.000,262,11080005,114685,0,1726631409,13756.380605369988,206.5133563499985,53243.71076064
2024-09-18,03:50:11.000,262,11079982,114725,0,1726631410,13756.407550609998,206.54155287000322,53243.752683360006
2024-09-18,03:50:12.000,262,11079956,114605,0,1726631411,13756.434495849993,206.56974939000065,53243.78063184
2024-09-18,03:50:13.000,262,11079941,114565,0,1726631412,13756.481650019989,206.61204417000408,53243.801593200005
2024-09-18,03:50:14.000,262,11080018,114805,0,1726631413,13756.508595259998,206.5979459099981,53243.78063184
2024-09-18,03:50:15.000,262,11079911,114925,0,1726631414,13756.569222049999,206.69663373000367,53243.801593200005
2024-09-18,03:50:16.000,262,11079957,114645,0,1726631415,13756.616376219994,206.64024069000152,53243.77364472001
2024-09-18,03:50:17.000,262,11080003,114805,0,1726631416,13756.650057769999,206.7107319900024,53243.85749016
2024-09-18,03:50:18.000,262,11080012,114725,0,1726631417,13756.72415717999,206.73187938000046,53243.9064
2024-09-18,03:50:19.000,262,11079987,115005,0,1726631418,13756.798256589995,206.69663373000367,53243.899412880004
2024-09-18,03:50:20.000,262,11080050,114645,0,1726631419,13756.81172921,206.68253546999767,53243.9064
2024-09-18,03:50:21.000,262,11080000,114965,0,1726631420,13756.899301239995,206.65433895000024,53243.95530984
2024-09-18,03:50:22.000,262,11079980,114565,0,1726631421,13756.90603754999,206.6613880799996,53243.91338712001
2024-09-18,03:50:23.000,262,11079996,114925,0,1726631422,13756.96666433999,206.6613880799996,53243.96229696001
2024-09-18,03:50:24.000,262,11080019,114565,0,1726631423,13756.97340065,206.67548633999832,53243.920374240006
2024-09-18,03:50:25.000,262,11080015,114605,0,1726631424,13757.01381851,206.6613880799996,53243.9064
2024-09-18,03:50:26.000,262,11079981,114685,0,1726631425,13757.01381851,206.66843720999896,53243.93434848
2024-09-18,03:50:27.000,262,11080009,114845,0,1726631426,13757.09465423,206.67548633999832,53243.96229696001
2024-09-18,03:50:28.000,262,11080020,114445,0,1726631427,13757.121599469996,206.65433895000024,53244.05312952
2024-09-18,03:50:29.000,262,11080058,115005,0,1726631428,13757.188962569991,206.58384764999937,53244.018193920005
2024-09-18,03:50:30.000,262,11079979,114685,0,1726631429,13757.242853049996,206.60499504000472,53244.067103760004
2024-09-18,03:50:31.000,262,11079979,114725,0,1726631430,13757.290007219992,206.5979459099981,53244.09505224
2024-09-18,03:50:32.000,262,11080000,114725,0,1726631431,13757.364106629997,206.61204417000408,53244.10902648001
2024-09-18,03:50:33.000,262,11080038,114565,0,1726631432,13757.411260799992,206.61909330000344,53244.15793632001
2024-09-18,03:50:34.000,262,11079973,115085,0,1726631433,13757.431469729992,206.6261424300028,53244.19287192
2024-09-18,03:50:35.000,262,11079986,114925,0,1726631434,13757.458414970002,206.59089677999873,53244.24876888001
2024-09-18,03:50:36.000,262,11080042,114965,0,1726631435,13757.505569139998,206.5979459099981,53244.27671736001
2024-09-18,03:50:37.000,262,11080075,114845,0,1726631436,13757.519041760002,206.57679852,53244.26274312
2024-09-18,03:50:38.000,262,11079982,114485,0,1726631437,13757.532514379993,206.61204417000408,53244.27671736001
2024-09-18,03:50:39.000,262,11080029,114845,0,1726631438,13757.606613789998,206.61909330000344,53244.27671736001
2024-09-18,03:50:40.000,262,11080067,114605,0,1726631439,13757.633559029993,206.6261424300028,53244.304665840005
2024-09-18,03:50:41.000,262,11080041,114445,0,1726631440,13757.673976889993,206.6613880799996,53244.33261432
2024-09-18,03:50:42.000,262,11080032,114925,0,1726631441,13757.680713199989,206.65433895000024,53244.304665840005
2024-09-18,03:50:43.000,262,11080097,114805,0,1726631442,13757.694185819993,206.64024069000152,53244.37453704001
2024-09-18,03:50:44.000,262,11080044,114725,0,1726631443,13757.714394749994,206.65433895000024,53244.34658856001
2024-09-18,03:50:45.000,262,11080052,114685,0,1726631444,13757.700922129989,206.64728982000088,53244.32562720001
2024-09-18,03:50:46.000,262,11080038,114685,0,1726631445,13757.741339989989,206.6261424300028,53244.33960144
2024-09-18,03:50:47.000,262,11080048,114725,0,1726631446,13757.741339989989,206.59089677999873,53244.29767872001
2024-09-18,03:50:48.000,262,11080009,114685,0,1726631447,13757.748076299999,206.61909330000344,53244.304665840005
2024-09-18,03:50:49.000,262,11079998,114885,0,1726631448,13757.721131059989,206.52040547999786,53244.26274312
2024-09-18,03:50:50.000,262,11079991,114605,0,1726631449,13757.761548919989,206.54155287000322,53244.24178176
2024-09-18,03:50:51.000,262,11080019,114805,0,1726631450,13757.775021539994,206.5274546100045,53244.2208204
2024-09-18,03:50:52.000,262,11080031,114725,0,1726631451,13757.781757849989,206.5133563499985,53244.185884800005
2024-09-18,03:50:53.000,262,11080046,114725,0,1726631452,13757.855857259994,206.53450374000386,53244.22780752001
2024-09-18,03:50:54.000,262,11079980,114805,0,1726631453,13757.88280249999,206.50630721999914,53244.19287192
2024-09-18,03:50:55.000,262,11080014,114805,0,1726631454,13757.90974774,206.49925808999978,53244.199859039996
2024-09-18,03:50:56.000,262,11080042,114805,0,1726631455,13757.916484049994,206.49220896000043,53244.27671736001
2024-09-18,03:50:57.000,262,11079962,114965,0,1726631456,13757.98384714999,206.48515983000107,53244.21383328
2024-09-18,03:50:58.000,262,11080019,114805,0,1726631457,13758.01079239,206.48515983000107,53244.27671736001
2024-09-18,03:50:59.000,262,11079968,114565,0,1726631458,13757.98384714999,206.49925808999978,53244.26973024
2024-09-18,03:51:00.000,262,11080068,114725,0,1726631459,13758.03100132,206.5133563499985,53244.26274312
2024-09-18,03:51:01.000,262,11079955,114805,0,1726631460,13758.017528699995,206.49220896000043,53244.255756000006
2024-09-18,03:51:02.000,262,11079994,114925,0,1726631461,13758.01079239,206.4428650500049,53244.24876888001
2024-09-18,03:51:03.000,262,11080047,115165,0,1726631462,13758.00405607999,206.47106157000235,53244.27671736001
2024-09-18,03:51:04.000,262,11079985,114845,0,1726631463,13757.956901909994,206.47106157000235,53244.255756000006
2024-09-18,03:51:05.000,262,11079955,114725,0,1726631464,13757.94342928999,206.43581591999828,53244.24876888001
2024-09-18,03:51:06.000,262,11080039,115005,0,1726631465,13757.90301142999,206.4781107000017,53244.304665840005
2024-09-18,03:51:07.000,262,11079990,114605,0,1726631466,13757.92322035999,206.464012440003,53244.26973024
2024-09-18,03:51:08.000,262,11080013,114885,0,1726631467,13757.88280249999,206.47106157000235,53244.255756000006
2024-09-18,03:51:09.000,262,11079968,114845,0,1726631468,13757.815439399994,206.464012440003,53244.2208204
2024-09-18,03:51:10.000,262,11079983,114805,0,1726631469,13757.82217570999,206.4781107000017,53244.19287192
2024-09-18,03:51:11.000,262,11079960,114885,0,1726631470,13757.754812609994,206.464012440003,53244.20684616001
2024-09-18,03:51:12.000,262,11079912,114765,0,1726631471,13757.687449509998,206.42171765999956,53244.199859039996
2024-09-18,03:51:13.000,262,11080001,114805,0,1726631472,13757.653767959993,206.3794228800034,53244.1160136
2024-09-18,03:51:14.000,262,11079949,114885,0,1726631473,13757.620086409988,206.37237375000404,53244.1509492
2024-09-18,03:51:15.000,262,11079965,114605,0,1726631474,13757.626822719998,206.35827548999805,53244.15793632001
2024-09-18,03:51:16.000,262,11079966,114685,0,1726631475,13757.613350099993,206.32302984000125,53244.10902648001
2024-09-18,03:51:17.000,262,11080012,114885,0,1726631476,13757.579668549988,206.34417722999933,53244.1509492
2024-09-18,03:51:18.000,262,11079968,114525,0,1726631477,13757.572932239993,206.3300789700006,53244.10902648001
2024-09-18,03:51:19.000,262,11079978,114565,0,1726631478,13757.613350099993,206.39352114000212,53244.067103760004
2024-09-18,03:51:20.000,262,11079923,114645,0,1726631479,13757.606613789998,206.36532462000469,53244.08107800001
2024-09-18,03:51:21.000,262,11079990,114525,0,1726631480,13757.593141169993,206.33712809999997,53244.12998784001
2024-09-18,03:51:22.000,262,11079964,114445,0,1726631481,13757.586404859998,206.33712809999997,53244.03915528001
2024-09-18,03:51:23.000,262,11079977,114765,0,1726631482,13757.593141169993,206.32302984000125,53244.032168159996
2024-09-18,03:51:24.000,262,11079937,114685,0,1726631483,13757.492096519993,206.29483332000382,53244.018193920005
2024-09-18,03:51:25.000,262,11079963,114885,0,1726631484,13757.532514379993,206.27368592999846,53244.01120680001
2024-09-18,03:51:26.000,262,11079953,114685,0,1726631485,13757.539250690003,206.25958766999975,53244.032168159996
2024-09-18,03:51:27.000,262,11079905,114685,0,1726631486,13757.512305449993,206.24548941000103,53243.94832272
2024-09-18,03:51:28.000,262,11079935,114765,0,1726631487,13757.532514379993,206.2666367999991,53243.98325832
2024-09-18,03:51:29.000,262,11079895,114485,0,1726631488,13757.485360209997,206.2172928900036,53243.99024544001
2024-09-18,03:51:30.000,262,11079889,114645,0,1726631489,13757.478623900002,206.23844028000167,53243.94133560001
2024-09-18,03:51:31.000,262,11079874,114965,0,1726631490,13757.492096519993,206.22434202000295,53243.93434848
2024-09-18,03:51:32.000,262,11079934,114725,0,1726631491,13757.458414970002,206.25958766999975,53243.84351592001
2024-09-18,03:51:33.000,262,11079950,115005,0,1726631492,13757.451678659992,206.28073505999782,53243.85749016
2024-09-18,03:51:34.000,262,11079936,114685,0,1726631493,13757.492096519993,206.2313911500023,53243.850503040005
2024-09-18,03:51:35.000,262,11079859,114805,0,1726631494,13757.485360209997,206.23844028000167,53243.87146440001
2024-09-18,03:51:36.000,262,11079938,115045,0,1726631495,13757.505569139998,206.29483332000382,53243.88543864
2024-09-18,03:51:37.000,262,11079877,114805,0,1726631496,13757.498832830002,206.33712809999997,53243.899412880004
2024-09-18,03:51:38.000,262,11079928,114765,0,1726631497,13757.471887589993,206.34417722999933,53243.7666576
2024-09-18,03:51:39.000,262,11079888,114885,0,1726631498,13757.519041760002,206.37237375000404,53243.87845152
2024-09-18,03:51:40.000,262,11079908,114685,0,1726631499,13757.539250690003,206.37237375000404,53243.899412880004
2024-09-18,03:51:41.000,262,11079916,114605,0,1726631500,13757.559459620003,206.40761940000084,53243.88543864
2024-09-18,03:51:42.000,262,11079833,114965,0,1726631501,13757.599877479988,206.40057027000148,53243.84351592001
2024-09-18,03:51:43.000,262,11079919,114525,0,1726631502,13757.613350099993,206.48515983000107,53243.8365288
2024-09-18,03:51:44.000,262,11079871,114685,0,1726631503,13757.653767959993,206.53450374000386,53243.899412880004
2024-09-18,03:51:45.000,262,11079905,115005,0,1726631504,13757.707658439998,206.54860200000257,53243.8365288
2024-09-18,03:51:46.000,262,11079872,114525,0,1726631505,13757.761548919989,206.61204417000408,53243.87845152
2024-09-18,03:51:47.000,262,11079869,114925,0,1726631506,13757.754812609994,206.60499504000472,53243.82954168
2024-09-18,03:51:48.000,262,11079950,114765,0,1726631507,13757.808703089999,206.6261424300028,53243.899412880004
2024-09-18,03:51:49.000,262,11079912,114685,0,1726631508,13757.788494159999,206.66843720999896,53243.87845152
2024-09-18,03:51:50.000,262,11079889,114885,0,1726631509,13757.835648329994,206.74597763999918,53243.88543864
2024-09-18,03:51:51.000,262,11079898,114645,0,1726631510,13757.775021539994,206.70368286000303,53243.899412880004
2024-09-18,03:51:52.000,262,11079899,114605,0,1726631511,13757.748076299999,206.6895846000043,53243.89242576001
2024-09-18,03:51:53.000,262,11079879,114805,0,1726631512,13757.727867369998,206.70368286000303,53243.82954168
2024-09-18,03:51:54.000,262,11079858,114805,0,1726631513,13757.694185819993,206.7248302500011,53243.85749016
2024-09-18,03:51:55.000,262,11079865,114805,0,1726631514,13757.667240579998,206.70368286000303,53243.85749016
2024-09-18,03:51:56.000,262,11079933,114925,0,1726631515,13757.680713199989,206.73892850999982,53243.86447728001
2024-09-18,03:51:57.000,262,11079821,114685,0,1726631516,13757.647031649998,206.7107319900024,53243.82255456001
2024-09-18,03:51:58.000,262,11079833,114445,0,1726631517,13757.606613789998,206.73187938000046,53243.81556744
2024-09-18,03:51:59.000,262,11079910,114605,0,1726631518,13757.620086409988,206.69663373000367,53243.85749016
2024-09-18,03:52:00.000,262,11079850,114725,0,1726631519,13757.572932239993,206.6895846000043,53243.84351592001
2024-09-18,03:52:01.000,262,11079817,114685,0,1726631520,13757.525778069998,206.60499504000472,53243.79460608001
2024-09-18,03:52:02.000,262,11079863,114885,0,1726631521,13757.525778069998,206.6261424300028,53243.77364472001
2024-09-18,03:52:03.000,262,11079847,114805,0,1726631522,13757.512305449993,206.55565113000193,53243.78761896
2024-09-18,03:52:04.000,262,11079838,114765,0,1726631523,13757.512305449993,206.56974939000065,53243.75967048
2024-09-18,03:52:05.000,262,11079848,114525,0,1726631524,13757.525778069998,206.54155287000322,53243.78761896
2024-09-18,03:52:06.000,262,11079846,114685,0,1726631525,13757.532514379993,206.464012440003,53243.74569624001
2024-09-18,03:52:07.000,262,11079867,114685,0,1726631526,13757.519041760002,206.42876678999892,53243.78063184
2024-09-18,03:52:08.000,262,11079907,114725,0,1726631527,13757.525778069998,206.39352114000212,53243.68979928
2024-09-18,03:52:09.000,262,11079826,114805,0,1726631528,13757.525778069998,206.36532462000469,53243.72473488001
2024-09-18,03:52:10.000,262,11079861,114725,0,1726631529,13757.485360209997,206.30893158000254,53243.70377352001
2024-09-18,03:52:11.000,262,11079871,114765,0,1726631530,13757.505569139998,206.29483332000382,53243.70377352001
2024-09-18,03:52:12.000,262,11079828,114805,0,1726631531,13757.485360209997,206.23844028000167,53243.71774776
2024-09-18,03:52:13.000,262,11079784,114565,0,1726631532,13757.451678659992,206.24548941000103,53243.64088944
2024-09-18,03:52:14.000,262,11079830,114685,0,1726631533,13757.451678659992,206.1679489800008,53243.65486368001
2024-09-18,03:52:15.000,262,11079794,114685,0,1726631534,13757.438206040002,206.13975246000336,53243.66883792
2024-09-18,03:52:16.000,262,11079821,114565,0,1726631535,13757.424733419997,206.12565420000465,53243.5919796
2024-09-18,03:52:17.000,262,11079836,114845,0,1726631536,13757.411260799992,206.09745767999993,53243.6618508
2024-09-18,03:52:18.000,262,11079820,114765,0,1726631537,13757.391051869992,206.09745767999993,53243.633902320005
2024-09-18,03:52:19.000,262,11079816,114885,0,1726631538,13757.384315559997,206.06221203000314,53243.64787656
2024-09-18,03:52:20.000,262,11079775,114925,0,1726631539,13757.370842939992,206.05516290000378,53243.6618508
2024-09-18,03:52:21.000,262,11079820,114925,0,1726631540,13757.303479839997,205.99876986000163,53243.61992808
2024-09-18,03:52:22.000,262,11079831,114765,0,1726631541,13757.296743530002,205.97762247000355,53243.5919796
2024-09-18,03:52:23.000,262,11079842,114805,0,1726631542,13757.269798289992,205.9705733400042,53243.57101824
2024-09-18,03:52:24.000,262,11079761,114725,0,1726631543,13757.249589359992,205.93532769000012,53243.55704400001
2024-09-18,03:52:25.000,262,11079830,114685,0,1726631544,13757.229380429992,205.87893464999797,53243.55005688
2024-09-18,03:52:26.000,262,11079824,114885,0,1726631545,13757.242853049996,205.8718855199986,53243.54306976
2024-09-18,03:52:27.000,262,11079803,114645,0,1726631546,13757.283270909997,205.8577872599999,53243.5221084
2024-09-18,03:52:28.000,262,11079794,114365,0,1726631547,13757.242853049996,205.82959074000246,53243.57101824
2024-09-18,03:52:29.000,262,11079832,114965,0,1726631548,13757.229380429992,205.80844335000438,53243.54306976
2024-09-18,03:52:30.000,262,11079791,114765,0,1726631549,13757.188962569991,205.82959074000246,53243.50813416001
2024-09-18,03:52:31.000,262,11079789,114725,0,1726631550,13757.182226259996,205.81549248000374,53243.49415992
2024-09-18,03:52:32.000,262,11079829,114605,0,1726631551,13757.215907810001,205.7943450899984,53243.5221084
2024-09-18,03:52:33.000,262,11079844,114685,0,1726631552,13757.202435189996,205.7943450899984,53243.466211440005
2024-09-18,03:52:34.000,262,11079767,114725,0,1726631553,13757.215907810001,205.80844335000438,53243.42428872
2024-09-18,03:52:35.000,262,11079806,114845,0,1726631554,13757.229380429992,205.7943450899984,53243.48018568
2024-09-18,03:52:36.000,262,11079842,114725,0,1726631555,13757.222644119996,205.7943450899984,53243.50114704
2024-09-18,03:52:37.000,262,11079828,114605,0,1726631556,13757.222644119996,205.78024682999967,53243.49415992
2024-09-18,03:52:38.000,262,11079820,114605,0,1726631557,13757.229380429992,205.84368900000118,53243.43826296001
2024-09-18,03:52:39.000,262,11079859,114685,0,1726631558,13757.222644119996,205.78024682999967,53243.41031448001
2024-09-18,03:52:40.000,262,11079847,114805,0,1726631559,13757.195698880001,205.7943450899984,53243.417301600006
2024-09-18,03:52:41.000,262,11079796,114965,0,1726631560,13757.162017329996,205.81549248000374,53243.466211440005
2024-09-18,03:52:42.000,262,11079825,114845,0,1726631561,13757.11486316,205.7943450899984,53243.417301600006
2024-09-18,03:52:43.000,262,11079820,114765,0,1726631562,13757.128335779991,205.8225416100031,53243.4522372
2024-09-18,03:52:44.000,262,11079827,114725,0,1726631563,13757.081181609996,205.83663987000182,53243.396340240004
2024-09-18,03:52:45.000,262,11079801,114565,0,1726631564,13757.04750005999,205.84368900000118,53243.35441752
2024-09-18,03:52:46.000,262,11079815,114845,0,1726631565,13757.00708219999,205.8577872599999,53243.36140464001
2024-09-18,03:52:47.000,262,11079850,115085,0,1726631566,13756.97340065,205.8577872599999,53243.43127584
2024-09-18,03:52:48.000,262,11079795,114725,0,1726631567,13756.94645540999,205.8859837800046,53243.382366
2024-09-18,03:52:49.000,262,11079796,114725,0,1726631568,13756.85214707,205.93532769000012,53243.34044328001
2024-09-18,03:52:50.000,262,11079811,114845,0,1726631569,13756.86561968999,205.90713117000269,53243.43127584
2024-09-18,03:52:51.000,262,11079817,115005,0,1726631570,13756.83193814,205.9212294300014,53243.43826296001
2024-09-18,03:52:52.000,262,11079748,114725,0,1726631571,13756.79152028,205.9212294300014,53243.396340240004
2024-09-18,03:52:53.000,262,11079803,114605,0,1726631572,13756.76457503999,205.96352421000483,53243.396340240004
2024-09-18,03:52:54.000,262,11079822,114565,0,1726631573,13756.717420869994,205.94237681999948,53243.3124948
2024-09-18,03:52:55.000,262,11079780,114765,0,1726631574,13756.72415717999,205.96352421000483,53243.347430400005
2024-09-18,03:52:56.000,262,11079772,114965,0,1726631575,13756.697211939994,205.99172073000227,53243.35441752
2024-09-18,03:52:57.000,262,11079835,114765,0,1726631576,13756.677003009994,205.9846716000029,53243.396340240004
2024-09-18,03:52:58.000,262,11079809,114605,0,1726631577,13756.650057769999,206.03401550999843,53243.38935312001
2024-09-18,03:52:59.000,262,11079790,114765,0,1726631578,13756.589430979999,206.04811377000442,53243.36140464001
2024-09-18,03:53:00.000,262,11079803,114885,0,1726631579,13756.596167289994,206.0199172499997,53243.34044328001
2024-09-18,03:53:01.000,262,11079802,114925,0,1726631580,13756.549013119999,206.05516290000378,53243.37537888
2024-09-18,03:53:02.000,262,11079788,114805,0,1726631581,13756.508595259998,206.03401550999843,53243.347430400005
2024-09-18,03:53:03.000,262,11079791,114845,0,1726631582,13756.468177399998,206.09040855000057,53243.33345616
2024-09-18,03:53:04.000,262,11079837,114565,0,1726631583,13756.454704779993,206.09745767999993,53243.36839176001
2024-09-18,03:53:05.000,262,11079820,114765,0,1726631584,13756.441232159988,206.09745767999993,53243.41031448001
2024-09-18,03:53:06.000,262,11079856,114685,0,1726631585,13756.421023229988,206.1045068099993,53243.41031448001
2024-09-18,03:53:07.000,262,11079818,114885,0,1726631586,13756.414286919993,206.132703330004,53243.42428872
2024-09-18,03:53:08.000,262,11079815,114565,0,1726631587,13756.394077989993,206.15385072000208,53243.36140464001
2024-09-18,03:53:09.000,262,11079764,114765,0,1726631588,13756.373869059993,206.15385072000208,53243.466211440005
2024-09-18,03:53:10.000,262,11079825,114485,0,1726631589,13756.340187510003,206.16089985000144,53243.43127584
2024-09-18,03:53:11.000,262,11079819,115005,0,1726631590,13756.360396439988,206.1679489800008,53243.42428872
2024-09-18,03:53:12.000,262,11079837,114885,0,1726631591,13756.319978580002,206.14680159000272,53243.347430400005
2024-09-18,03:53:13.000,262,11079791,114445,0,1726631592,13756.306505959998,206.1679489800008,53243.38935312001
2024-09-18,03:53:14.000,262,11079799,114925,0,1726631593,13756.326714889998,206.2313911500023,53243.43826296001
2024-09-18,03:53:15.000,262,11079747,114645,0,1726631594,13756.272824409993,206.21024376000423,53243.40332736
2024-09-18,03:53:16.000,262,11079759,114485,0,1726631595,13756.239142860002,206.24548941000103,53243.417301600006
2024-09-18,03:53:17.000,262,11079810,114685,0,1726631596,13756.245879169997,206.23844028000167,53243.40332736
2024-09-18,03:53:18.000,262,11079752,114925,0,1726631597,13756.171779759992,206.28073505999782,53243.38935312001
2024-09-18,03:53:19.000,262,11079750,114645,0,1726631598,13756.151570829992,206.27368592999846,53243.38935312001
2024-09-18,03:53:20.000,262,11079788,114765,0,1726631599,13756.131361899992,206.30893158000254,53243.31948192001
2024-09-18,03:53:21.000,262,11079787,114725,0,1726631600,13756.158307140002,206.28778419000446,53243.36140464001
2024-09-18,03:53:22.000,262,11079768,114565,0,1726631601,13756.144834519997,206.29483332000382,53243.40332736
2024-09-18,03:53:23.000,262,11079780,114765,0,1726631602,13756.111152969992,206.29483332000382,53243.34044328001
2024-09-18,03:53:24.000,262,11079810,114685,0,1726631603,13756.124625589997,206.28778419000446,53243.3124948
2024-09-18,03:53:25.000,262,11079815,114765,0,1726631604,13756.104416659997,206.2525385400004,53243.36140464001
2024-09-18,03:53:26.000,262,11079777,114885,0,1726631605,13756.050526179992,206.2666367999991,53243.30550768
2024-09-18,03:53:27.000,262,11079748,115005,0,1726631606,13756.070735109992,206.24548941000103,53243.37537888
2024-09-18,03:53:28.000,262,11079717,114525,0,1726631607,13756.077471420002,206.2313911500023,53243.32646904
2024-09-18,03:53:29.000,262,11079731,114765,0,1726631608,13756.117889280002,206.2172928900036,53243.298520560005
2024-09-18,03:53:30.000,262,11079806,114645,0,1726631609,13756.124625589997,206.22434202000295,53243.28454632
2024-09-18,03:53:31.000,262,11079766,114645,0,1726631610,13756.138098210002,206.16089985000144,53243.29153344001
2024-09-18,03:53:32.000,262,11079782,114885,0,1726631611,13756.165043449997,206.14680159000272,53243.23563648
2024-09-18,03:53:33.000,262,11079747,114685,0,1726631612,13756.205461309997,206.1045068099993,53243.27057208001
2024-09-18,03:53:34.000,262,11079779,114925,0,1726631613,13756.239142860002,206.11155593999865,53243.21467512
2024-09-18,03:53:35.000,262,11079765,114565,0,1726631614,13756.239142860002,206.08335942000122,53243.21467512
2024-09-18,03:53:36.000,262,11079727,114885,0,1726631615,13756.272824409993,206.09040855000057,53243.21467512
2024-09-18,03:53:37.000,262,11079732,114645,0,1726631616,13756.272824409993,206.07631029000186,53243.228649360004
2024-09-18,03:53:38.000,262,11079754,114685,0,1726631617,13756.333451199993,206.09745767999993,53243.16576528
2024-09-18,03:53:39.000,262,11079720,114645,0,1726631618,13756.346923819998,206.1045068099993,53243.16576528
2024-09-18,03:53:40.000,262,11079778,114885,0,1726631619,13756.360396439988,206.08335942000122,53243.17275240001
2024-09-18,03:53:41.000,262,11079797,114685,0,1726631620,13756.387341679998,206.09040855000057,53243.15179104001
2024-09-18,03:53:42.000,262,11079794,114765,0,1726631621,13756.407550609998,206.11155593999865,53243.10986832
2024-09-18,03:53:43.000,262,11079697,114805,0,1726631622,13756.441232159988,206.07631029000186,53243.12384256001
2024-09-18,03:53:44.000,262,11079712,114445,0,1726631623,13756.454704779993,206.09040855000057,53243.130829680005
2024-09-18,03:53:45.000,262,11079749,114885,0,1726631624,13756.441232159988,206.06221203000314,53243.07493272001
2024-09-18,03:53:46.000,262,11079743,114605,0,1726631625,13756.481650019989,206.04811377000442,53243.05397136001
2024-09-18,03:53:47.000,262,11079777,114765,0,1726631626,13756.508595259998,206.02696637999907,53243.07493272001
2024-09-18,03:53:48.000,262,11079741,114605,0,1726631627,13756.542276809989,206.07631029000186,53243.03301000001
2024-09-18,03:53:49.000,262,11079794,114805,0,1726631628,13756.549013119999,206.02696637999907,53242.98410016001
2024-09-18,03:53:50.000,262,11079780,114645,0,1726631629,13756.569222049999,206.02696637999907,53242.98410016001
2024-09-18,03:53:51.000,262,11079708,114565,0,1726631630,13756.596167289994,206.0199172499997,53243.012048640005
2024-09-18,03:53:52.000,262,11079727,114685,0,1726631631,13756.62311252999,205.99172073000227,53243.012048640005
2024-09-18,03:53:53.000,262,11079717,114725,0,1726631632,13756.636585149994,205.99876986000163,53242.95615168001
2024-09-18,03:53:54.000,262,11079740,114605,0,1726631633,13756.677003009994,205.9705733400042,53242.9980744
2024-09-18,03:53:55.000,262,11079719,114565,0,1726631634,13756.69047563,205.9564750799982,53242.97012592
2024-09-18,03:53:56.000,262,11079732,114885,0,1726631635,13756.717420869994,205.9705733400042,53242.95615168001
2024-09-18,03:53:57.000,262,11079729,114685,0,1726631636,13756.76457503999,205.94237681999948,53242.98410016001
2024-09-18,03:53:58.000,262,11079667,114765,0,1726631637,13756.83193814,205.9564750799982,53242.9282032
2024-09-18,03:53:59.000,262,11079735,114725,0,1726631638,13756.872356,205.93532769000012,53242.9282032
2024-09-18,03:54:00.000,262,11079728,114725,0,1726631639,13756.88582861999,205.91418030000204,53242.914228960006
2024-09-18,03:54:01.000,262,11079734,114885,0,1726631640,13756.88582861999,205.87893464999797,53242.9980744
2024-09-18,03:54:02.000,262,11079765,114805,0,1726631641,13756.959928029995,205.90713117000269,53242.9282032
2024-09-18,03:54:03.000,262,11079716,114205,0,1726631642,13756.98687326999,205.90713117000269,53242.893267600004
2024-09-18,03:54:04.000,262,11079693,114845,0,1726631643,13757.000345889996,205.89303291000397,53242.914228960006
2024-09-18,03:54:05.000,262,11079707,114325,0,1726631644,13757.067708989991,205.8577872599999,53242.97012592
2024-09-18,03:54:06.000,262,11079775,114685,0,1726631645,13757.02729112999,205.8718855199986,53242.93519032001
2024-09-18,03:54:07.000,262,11079726,114885,0,1726631646,13757.0744453,205.90713117000269,53242.95615168001
2024-09-18,03:54:08.000,262,11079760,114845,0,1726631647,13757.148544709991,205.90713117000269,53242.90724184001
2024-09-18,03:54:09.000,262,11079767,114765,0,1726631648,13757.101390539996,205.8859837800046,53242.85833200001
2024-09-18,03:54:10.000,262,11079717,114885,0,1726631649,13757.13507209,205.92827856000076,53242.85134488
2024-09-18,03:54:11.000,262,11079717,114885,0,1726631650,13757.195698880001,205.90713117000269,53242.8233964
2024-09-18,03:54:12.000,262,11079748,115045,0,1726631651,13757.249589359992,205.94237681999948,53242.81640928001
2024-09-18,03:54:13.000,262,11079835,114685,0,1726631652,13757.249589359992,205.9212294300014,53242.893267600004
2024-09-18,03:54:14.000,262,11079677,114885,0,1726631653,13757.269798289992,205.89303291000397,53242.90025472
2024-09-18,03:54:15.000,262,11079733,114805,0,1726631654,13757.303479839997,205.8859837800046,53242.87230624
2024-09-18,03:54:16.000,262,11079710,114725,0,1726631655,13757.337161390002,205.8859837800046,53242.90025472
2024-09-18,03:54:17.000,262,11079744,114845,0,1726631656,13757.364106629997,205.8718855199986,53242.86531912001
2024-09-18,03:54:18.000,262,11079734,114565,0,1726631657,13757.404524489997,205.86483638999925,53242.86531912001
2024-09-18,03:54:19.000,262,11079761,115045,0,1726631658,13757.458414970002,205.8225416100031,53242.87230624
2024-09-18,03:54:20.000,262,11079733,114805,0,1726631659,13757.438206040002,205.81549248000374,53242.86531912001
2024-09-18,03:54:21.000,262,11079746,114685,0,1726631660,13757.485360209997,205.78024682999967,53242.90025472
2024-09-18,03:54:22.000,262,11079732,114525,0,1726631661,13757.431469729992,205.75205031000223,53242.90025472
2024-09-18,03:54:23.000,262,11079702,114525,0,1726631662,13757.458414970002,205.74500118000287,53242.893267600004
2024-09-18,03:54:24.000,262,11079667,114925,0,1726631663,13757.411260799992,205.71680465999816,53242.92121608
2024-09-18,03:54:25.000,262,11079690,114845,0,1726631664,13757.411260799992,205.674509880002,53242.893267600004
2024-09-18,03:54:26.000,262,11079769,114685,0,1726631665,13757.377579250002,205.64631336000457,53242.87929336
2024-09-18,03:54:27.000,262,11079787,114525,0,1726631666,13757.364106629997,205.5758220600037,53242.914228960006
2024-09-18,03:54:28.000,262,11079674,114525,0,1726631667,13757.303479839997,205.61811683999986,53242.86531912001
2024-09-18,03:54:29.000,262,11079772,114645,0,1726631668,13757.276534600001,205.54057640999963,53242.844357760005
2024-09-18,03:54:30.000,262,11079713,114645,0,1726631669,13757.202435189996,205.50533076000283,53242.893267600004
2024-09-18,03:54:31.000,262,11079716,114805,0,1726631670,13757.182226259996,205.4630359799994,53242.92121608
2024-09-18,03:54:32.000,262,11079733,114885,0,1726631671,13757.162017329996,205.45598685000004,53242.893267600004
2024-09-18,03:54:33.000,262,11079755,114525,0,1726631672,13757.087917919991,205.42074120000325,53242.8233964
2024-09-18,03:54:34.000,262,11079740,114885,0,1726631673,13757.01381851,205.3643481600011,53242.86531912001
2024-09-18,03:54:35.000,262,11079750,114885,0,1726631674,13757.087917919991,205.37139729000046,53242.90724184001
2024-09-18,03:54:36.000,262,11079741,114605,0,1726631675,13757.067708989991,205.3291025100043,53242.87929336
2024-09-18,03:54:37.000,262,11079730,114845,0,1726631676,13756.98687326999,205.34320077000302,53242.92121608
2024-09-18,03:54:38.000,262,11079759,114525,0,1726631677,13756.980136959995,205.33615164000366,53242.90724184001
2024-09-18,03:54:39.000,262,11079725,114925,0,1726631678,13756.959928029995,205.3150042499983,53242.85833200001
2024-09-18,03:54:40.000,262,11079699,114365,0,1726631679,13756.90603754999,205.27270947000216,53242.85833200001
2024-09-18,03:54:41.000,262,11079702,114765,0,1726631680,13756.90603754999,205.24451295000472,53242.86531912001
2024-09-18,03:54:42.000,262,11079716,114645,0,1726631681,13756.91277386,205.22336555999937,53242.83038352
2024-09-18,03:54:43.000,262,11079789,114605,0,1726631682,13756.86561968999,205.20926730000065,53242.8233964
2024-09-18,03:54:44.000,262,11079757,114605,0,1726631683,13756.80499289999,205.21631643,53242.76051232
2024-09-18,03:54:45.000,262,11079702,115045,0,1726631684,13756.798256589995,205.22336555999937,53242.80942216
2024-09-18,03:54:46.000,262,11079755,114765,0,1726631685,13756.80499289999,205.23041468999872,53242.83737064001
2024-09-18,03:54:47.000,262,11079712,114765,0,1726631686,13756.80499289999,205.2022181700013,53242.77448656
2024-09-18,03:54:48.000,262,11079745,114925,0,1726631687,13756.81172921,205.23041468999872,53242.7535252
2024-09-18,03:54:49.000,262,11079772,114685,0,1726631688,13756.80499289999,205.21631643,53242.7535252
2024-09-18,03:54:50.000,262,11079745,114765,0,1726631689,13756.83193814,205.2022181700013,53242.78147368
2024-09-18,03:54:51.000,262,11079790,114685,0,1726631690,13756.82520182999,205.22336555999937,53242.80243504
2024-09-18,03:54:52.000,262,11079756,114725,0,1726631691,13756.82520182999,205.25156208000408,53242.81640928001
2024-09-18,03:54:53.000,262,11079704,114765,0,1726631692,13756.778047659995,205.22336555999937,53242.80942216
2024-09-18,03:54:54.000,262,11079775,114845,0,1726631693,13756.757838729995,205.27975860000151,53242.78147368
2024-09-18,03:54:55.000,262,11079787,114965,0,1726631694,13756.798256589995,205.29385686000023,53242.83038352
2024-09-18,03:54:56.000,262,11079706,114725,0,1726631695,13756.75110242,205.28680773000087,53242.80243504
2024-09-18,03:54:57.000,262,11079745,114405,0,1726631696,13756.74436610999,205.3009059899996,53242.7535252
2024-09-18,03:54:58.000,262,11079705,114525,0,1726631697,13756.70394824999,205.3291025100043,53242.78147368
2024-09-18,03:54:59.000,262,11079697,114765,0,1726631698,13756.656794079994,205.32205337999767,53242.76051232
2024-09-18,03:55:00.000,262,11079770,114685,0,1726631699,13756.64332145999,205.3009059899996,53242.7535252
2024-09-18,03:55:01.000,262,11079699,114965,0,1726631700,13756.609639909999,205.29385686000023,53242.77448656
2024-09-18,03:55:02.000,262,11079750,114725,0,1726631701,13756.549013119999,205.28680773000087,53242.70461536
2024-09-18,03:55:03.000,262,11079764,114685,0,1726631702,13756.535540499994,205.3291025100043,53242.7535252
2024-09-18,03:55:04.000,262,11079732,114725,0,1726631703,13756.522067879989,205.27975860000151,53242.69762824001
2024-09-18,03:55:05.000,262,11079728,114925,0,1726631704,13756.522067879989,205.3150042499983,53242.76051232
2024-09-18,03:55:06.000,262,11079754,114765,0,1726631705,13756.441232159988,205.25861121000344,53242.71858960001
2024-09-18,03:55:07.000,262,11079736,114885,0,1726631706,13756.373869059993,205.27270947000216,53242.746538080006
2024-09-18,03:55:08.000,262,11079794,114685,0,1726631707,13756.353660129993,205.3009059899996,53242.73955096001
2024-09-18,03:55:09.000,262,11079701,114645,0,1726631708,13756.313242269993,205.28680773000087,53242.64173128
2024-09-18,03:55:10.000,262,11079780,114845,0,1726631709,13756.293033339993,205.27270947000216,53242.66967976001
2024-09-18,03:55:11.000,262,11079800,114685,0,1726631710,13756.245879169997,205.27270947000216,53242.69762824001
2024-09-18,03:55:12.000,262,11079729,114765,0,1726631711,13756.245879169997,205.24451295000472,53242.73955096001
2024-09-18,03:55:13.000,262,11079731,114685,0,1726631712,13756.279560720002,205.27975860000151,53242.71858960001
2024-09-18,03:55:14.000,262,11079804,114845,0,1726631713,13756.279560720002,205.25156208000408,53242.7535252
2024-09-18,03:55:15.000,262,11079754,114885,0,1726631714,13756.272824409993,205.23746381999808,53242.80942216
2024-09-18,03:55:16.000,262,11079764,114845,0,1726631715,13756.279560720002,205.20926730000065,53242.7535252
2024-09-18,03:55:17.000,262,11079750,114445,0,1726631716,13756.306505959998,205.25861121000344,53242.76051232
2024-09-18,03:55:18.000,262,11079791,114885,0,1726631717,13756.340187510003,205.2022181700013,53242.795447920005
2024-09-18,03:55:19.000,262,11079774,114685,0,1726631718,13756.367132749998,205.21631643,53242.81640928001
2024-09-18,03:55:20.000,262,11079763,114965,0,1726631719,13756.346923819998,205.22336555999937,53242.80243504
2024-09-18,03:55:21.000,262,11079738,114685,0,1726631720,13756.427759539998,205.21631643,53242.795447920005
2024-09-18,03:55:22.000,262,11079800,114805,0,1726631721,13756.427759539998,205.1810707800032,53242.8233964
2024-09-18,03:55:23.000,262,11079808,114725,0,1726631722,13756.454704779993,205.21631643,53242.8233964
2024-09-18,03:55:24.000,262,11079768,114885,0,1726631723,13756.461441089989,205.18811991000257,53242.80243504
2024-09-18,03:55:25.000,262,11079781,114645,0,1726631724,13756.495122639993,205.22336555999937,53242.83737064001
2024-09-18,03:55:26.000,262,11079722,114885,0,1726631725,13756.522067879989,205.22336555999937,53242.83737064001
2024-09-18,03:55:27.000,262,11079734,114805,0,1726631726,13756.555749429994,205.22336555999937,53242.844357760005
2024-09-18,03:55:28.000,262,11079775,114605,0,1726631727,13756.596167289994,205.25861121000344,53242.86531912001
2024-09-18,03:55:29.000,262,11079804,114765,0,1726631728,13756.515331569994,205.24451295000472,53242.87230624
2024-09-18,03:55:30.000,262,11079745,114565,0,1726631729,13756.602903599989,205.25861121000344,53242.85833200001
2024-09-18,03:55:31.000,262,11079740,114605,0,1726631730,13756.596167289994,205.27975860000151,53242.83038352
2024-09-18,03:55:32.000,262,11079727,114765,0,1726631731,13756.589430979999,205.29385686000023,53242.90724184001
2024-09-18,03:55:33.000,262,11079807,114645,0,1726631732,13756.616376219994,205.3291025100043,53242.88628048001
2024-09-18,03:55:34.000,262,11079792,114725,0,1726631733,13756.64332145999,205.28680773000087,53242.94217744
2024-09-18,03:55:35.000,262,11079796,114605,0,1726631734,13756.650057769999,205.27270947000216,53242.94916456
2024-09-18,03:55:36.000,262,11079789,114605,0,1726631735,13756.670266699999,205.25861121000344,53242.92121608
2024-09-18,03:55:37.000,262,11079825,114925,0,1726631736,13756.72415717999,205.2656603400028,53242.963138800005
2024-09-18,03:55:38.000,262,11079810,114805,0,1726631737,13756.778047659995,205.3009059899996,53242.9980744
2024-09-18,03:55:39.000,262,11079797,114685,0,1726631738,13756.79152028,205.3009059899996,53243.09589408
2024-09-18,03:55:40.000,262,11079795,114885,0,1726631739,13756.83193814,205.33615164000366,53243.060958480004
2024-09-18,03:55:41.000,262,11079751,114485,0,1726631740,13756.89256493,205.3291025100043,53243.07493272001
2024-09-18,03:55:42.000,262,11079801,114685,0,1726631741,13756.90603754999,205.30795511999895,53243.10986832
2024-09-18,03:55:43.000,262,11079824,114885,0,1726631742,13756.919510169995,205.35024990000238,53243.060958480004
2024-09-18,03:55:44.000,262,11079793,114645,0,1726631743,13757.00708219999,205.3643481600011,53243.08890696
2024-09-18,03:55:45.000,262,11079785,114765,0,1726631744,13757.02729112999,205.3643481600011,53243.15179104001
2024-09-18,03:55:46.000,262,11079779,114885,0,1726631745,13757.081181609996,205.38549554999918,53243.21467512
2024-09-18,03:55:47.000,262,11079810,114605,0,1726631746,13757.121599469996,205.40664294000453,53243.23563648
2024-09-18,03:55:48.000,262,11079818,114605,0,1726631747,13757.155281020001,205.3643481600011,53243.27057208001
2024-09-18,03:55:49.000,262,11079830,114805,0,1726631748,13757.182226259996,205.44893772000069,53243.249610720006
2024-09-18,03:55:50.000,262,11079740,114725,0,1726631749,13757.229380429992,205.4630359799994,53243.33345616
2024-09-18,03:55:51.000,262,11079735,114485,0,1726631750,13757.202435189996,205.45598685000004,53243.32646904
2024-09-18,03:55:52.000,262,11079741,114845,0,1726631751,13757.236116740001,205.45598685000004,53243.3124948
2024-09-18,03:55:53.000,262,11079776,114725,0,1726631752,13757.263061979997,205.4630359799994,53243.36140464001
2024-09-18,03:55:54.000,262,11079755,114365,0,1726631753,13757.290007219992,205.4630359799994,53243.382366
2024-09-18,03:55:55.000,262,11079805,114685,0,1726631754,13757.330425079992,205.42074120000325,53243.38935312001
2024-09-18,03:55:56.000,262,11079769,114845,0,1726631755,13757.357370320002,205.47008510999876,53243.417301600006
2024-09-18,03:55:57.000,262,11079761,114725,0,1726631756,13757.377579250002,205.45598685000004,53243.43826296001
2024-09-18,03:55:58.000,262,11079832,114925,0,1726631757,13757.391051869992,205.47008510999876,53243.50114704
2024-09-18,03:55:59.000,262,11079803,114685,0,1726631758,13757.417997110002,205.4630359799994,53243.49415992
2024-09-18,03:56:00.000,262,11079802,114725,0,1726631759,13757.431469729992,205.44188859000133,53243.50813416001
2024-09-18,03:56:01.000,262,11079800,114605,0,1726631760,13757.478623900002,205.44893772000069,53243.5919796
2024-09-18,03:56:02.000,262,11079769,114725,0,1726631761,13757.471887589993,205.42074120000325,53243.515121280005
2024-09-18,03:56:03.000,262,11079819,114765,0,1726631762,13757.519041760002,205.4277903300026,53243.584992480006
2024-09-18,03:56:04.000,262,11079777,114845,0,1726631763,13757.532514379993,205.4277903300026,53243.584992480006
2024-09-18,03:56:05.000,262,11079835,114685,0,1726631764,13757.566195929998,205.4277903300026,53243.60595384001
2024-09-18,03:56:06.000,262,11079720,114725,0,1726631765,13757.606613789998,205.39254467999854,53243.61294096
2024-09-18,03:56:07.000,262,11079778,114765,0,1726631766,13757.660504269988,205.37139729000046,53243.65486368001
2024-09-18,03:56:08.000,262,11079807,114805,0,1726631767,13757.626822719998,205.3995938099979,53243.66883792
2024-09-18,03:56:09.000,262,11079856,114805,0,1726631768,13757.667240579998,205.3291025100043,53243.70377352001
2024-09-18,03:56:10.000,262,11079764,115045,0,1726631769,13757.694185819993,205.33615164000366,53243.66883792
2024-09-18,03:56:11.000,262,11079829,114845,0,1726631770,13757.775021539994,205.3291025100043,53243.731722000004
2024-09-18,03:56:12.000,262,11079835,114765,0,1726631771,13757.781757849989,205.25861121000344,53243.67582504001
2024-09-18,03:56:13.000,262,11079749,114765,0,1726631772,13757.795230469994,205.2656603400028,53243.65486368001
2024-09-18,03:56:14.000,262,11079751,114925,0,1726631773,13757.855857259994,205.25156208000408,53243.71774776
2024-09-18,03:56:15.000,262,11079779,115005,0,1726631774,13757.84238463999,205.23746381999808,53243.73870912
2024-09-18,03:56:16.000,262,11079796,114725,0,1726631775,13757.855857259994,205.15992338999786,53243.633902320005
2024-09-18,03:56:17.000,262,11079781,114565,0,1726631776,13757.90974774,205.1176286100017,53243.6618508
2024-09-18,03:56:18.000,262,11079776,114565,0,1726631777,13757.90301142999,205.09648122000362,53243.73870912
2024-09-18,03:56:19.000,262,11079782,114525,0,1726631778,13757.90974774,205.06123556999955,53243.67582504001
2024-09-18,03:56:20.000,262,11079818,115045,0,1726631779,13757.92322035999,205.03303905000212,53243.69678640001
2024-09-18,03:56:21.000,262,11079819,115005,0,1726631780,13757.94342928999,204.97664600999997,53243.69678640001
2024-09-18,03:56:22.000,262,11079777,114725,0,1726631781,13757.90974774,204.94140036000317,53243.71774776
2024-09-18,03:56:23.000,262,11079762,114525,0,1726631782,13757.92995667,204.92025296999782,53243.752683360006
2024-09-18,03:56:24.000,262,11079737,114605,0,1726631783,13757.889538809999,204.87795819000166,53243.77364472001
2024-09-18,03:56:25.000,262,11079769,114605,0,1726631784,13757.916484049994,204.86385993000295,53243.81556744
2024-09-18,03:56:26.000,262,11079729,114685,0,1726631785,13757.916484049994,204.8074668900008,53243.77364472001
2024-09-18,03:56:27.000,262,11079724,114605,0,1726631786,13757.849120949999,204.82861427999887,53243.78761896
2024-09-18,03:56:28.000,262,11079755,114685,0,1726631787,13757.849120949999,204.84271254000487,53243.85749016
2024-09-18,03:56:29.000,262,11079779,115285,0,1726631788,13757.835648329994,204.81451602000016,53243.85749016
2024-09-18,03:56:30.000,262,11079760,114725,0,1726631789,13757.801966779989,204.77927037000336,53243.82255456001
2024-09-18,03:56:31.000,262,11079824,114885,0,1726631790,13757.775021539994,204.77927037000336,53243.80858032
2024-09-18,03:56:32.000,262,11079789,114685,0,1726631791,13757.768285229999,204.78631950000272,53243.8365288
2024-09-18,03:56:33.000,262,11079776,114725,0,1726631792,13757.727867369998,204.73697558999993,53243.87146440001
2024-09-18,03:56:34.000,262,11079730,114685,0,1726631793,13757.714394749994,204.70172994000313,53243.87845152
2024-09-18,03:56:35.000,262,11079809,114605,0,1726631794,13757.714394749994,204.68763168000442,53243.91338712001
2024-09-18,03:56:36.000,262,11079763,114685,0,1726631795,13757.700922129989,204.68763168000442,53243.94832272
2024-09-18,03:56:37.000,262,11079765,114445,0,1726631796,13757.694185819993,204.68763168000442,53243.969284080005
2024-09-18,03:56:38.000,262,11079749,114725,0,1726631797,13757.626822719998,204.6241895100029,53243.91338712001
2024-09-18,03:56:39.000,262,11079791,114565,0,1726631798,13757.606613789998,204.63123864000227,53243.94133560001
2024-09-18,03:56:40.000,262,11079766,114805,0,1726631799,13757.599877479988,204.63123864000227,53243.920374240006
2024-09-18,03:56:41.000,262,11079815,114765,0,1726631800,13757.579668549988,204.61714038000355,53244.032168159996
2024-09-18,03:56:42.000,262,11079784,114405,0,1726631801,13757.512305449993,204.56779647000076,53243.99024544001
2024-09-18,03:56:43.000,262,11079764,114525,0,1726631802,13757.478623900002,204.56779647000076,53243.9762712
2024-09-18,03:56:44.000,262,11079762,114645,0,1726631803,13757.451678659992,204.54664908000268,53244.02518104
2024-09-18,03:56:45.000,262,11079763,114365,0,1726631804,13757.417997110002,204.5255016900046,53244.05312952
2024-09-18,03:56:46.000,262,11079768,114485,0,1726631805,13757.404524489997,204.5114034299986,53244.018193920005
2024-09-18,03:56:47.000,262,11079787,114325,0,1726631806,13757.370842939992,204.48320691000117,53244.06011664001
2024-09-18,03:56:48.000,262,11079733,114685,0,1726631807,13757.316952460002,204.46910865000245,53244.0461424
2024-09-18,03:56:49.000,262,11079833,114605,0,1726631808,13757.296743530002,204.48320691000117,53244.05312952
2024-09-18,03:56:50.000,262,11079831,115045,0,1726631809,13757.242853049996,204.4620595200031,53244.0461424
2024-09-18,03:56:51.000,262,11079811,114645,0,1726631810,13757.182226259996,204.45501039000374,53244.05312952
2024-09-18,03:56:52.000,262,11079789,114685,0,1726631811,13757.13507209,204.45501039000374,53244.032168159996
2024-09-18,03:56:53.000,262,11079804,114845,0,1726631812,13757.087917919991,204.44091212999774,53243.99024544001
2024-09-18,03:56:54.000,262,11079732,114765,0,1726631813,13757.067708989991,204.41976473999966,53244.03915528001
2024-09-18,03:56:55.000,262,11079814,114365,0,1726631814,13757.02729112999,204.42681386999902,53244.00421968
2024-09-18,03:56:56.000,262,11079761,114885,0,1726631815,13756.939719099995,204.39156822000223,53244.032168159996
2024-09-18,03:56:57.000,262,11079757,114405,0,1726631816,13756.91277386,204.38451909000287,53244.00421968
2024-09-18,03:56:58.000,262,11079778,114805,0,1726631817,13756.89256493,204.3986173500016,53244.03915528001
2024-09-18,03:56:59.000,262,11079709,114885,0,1726631818,13756.85214707,204.40566648000095,53244.032168159996
2024-09-18,03:57:00.000,262,11079775,114925,0,1726631819,13756.78478396999,204.3774699600035,53244.00421968
2024-09-18,03:57:01.000,262,11079812,114885,0,1726631820,13756.73089349,204.42681386999902,53244.032168159996
2024-09-18,03:57:02.000,262,11079787,114765,0,1726631821,13756.68373931999,204.4620595200031,53244.0461424
2024-09-18,03:57:03.000,262,11079795,114405,0,1726631822,13756.670266699999,204.4761577800018,53244.01120680001
2024-09-18,03:57:04.000,262,11079733,114805,0,1726631823,13756.64332145999,204.4761577800018,53244.018193920005
2024-09-18,03:57:05.000,262,11079814,114885,0,1726631824,13756.589430979999,204.45501039000374,53243.99024544001
2024-09-18,03:57:06.000,262,11079747,114405,0,1726631825,13756.542276809989,204.53255082000396,53243.94832272
2024-09-18,03:57:07.000,262,11079813,114725,0,1726631826,13756.515331569994,204.54664908000268,53243.96229696001
2024-09-18,03:57:08.000,262,11079828,114965,0,1726631827,13756.495122639993,204.58189472999948,53243.95530984
2024-09-18,03:57:09.000,262,11079786,114685,0,1726631828,13756.461441089989,204.60304212000483,53243.91338712001
2024-09-18,03:57:10.000,262,11079828,114685,0,1726631829,13756.427759539998,204.6100912500042,53243.94832272
2024-09-18,03:57:11.000,262,11079840,114485,0,1726631830,13756.394077989993,204.64533690000098,53243.94133560001
2024-09-18,03:57:12.000,262,11079799,115045,0,1726631831,13756.394077989993,204.68058254999778,53243.95530984
2024-09-18,03:57:13.000,262,11079765,114645,0,1726631832,13756.394077989993,204.7228773300012,53243.95530984
2024-09-18,03:57:14.000,262,11079745,114765,0,1726631833,13756.421023229988,204.75107384999865,53243.99024544001
2024-09-18,03:57:15.000,262,11079753,114685,0,1726631834,13756.373869059993,204.79336863000208,53243.96229696001
2024-09-18,03:57:16.000,262,11079808,114765,0,1726631835,13756.380605369988,204.81451602000016,53243.969284080005
2024-09-18,03:57:17.000,262,11079745,114605,0,1726631836,13756.373869059993,204.82156514999951,53243.969284080005
2024-09-18,03:57:18.000,262,11079761,114725,0,1726631837,13756.353660129993,204.87795819000166,53243.94133560001
2024-09-18,03:57:19.000,262,11079780,114525,0,1726631838,13756.373869059993,204.92025296999782,53243.99723256
2024-09-18,03:57:20.000,262,11079837,114525,0,1726631839,13756.353660129993,204.92025296999782,53243.94832272
2024-09-18,03:57:21.000,262,11079856,114685,0,1726631840,13756.360396439988,204.9695968800006,53243.94832272
2024-09-18,03:57:22.000,262,11079809,114605,0,1726631841,13756.394077989993,204.9554986200019,53243.95530984
2024-09-18,03:57:23.000,262,11079842,114645,0,1726631842,13756.387341679998,204.9695968800006,53243.92736136
2024-09-18,03:57:24.000,262,11079789,114925,0,1726631843,13756.380605369988,204.9695968800006,53243.96229696001
2024-09-18,03:57:25.000,262,11079771,114685,0,1726631844,13756.407550609998,204.98369513999933,53243.94133560001
2024-09-18,03:57:26.000,262,11079823,114725,0,1726631845,13756.407550609998,204.97664600999997,53243.93434848
2024-09-18,03:57:27.000,262,11079817,114605,0,1726631846,13756.421023229988,204.9907442699987,53243.94133560001
2024-09-18,03:57:28.000,262,11079812,114605,0,1726631847,13756.380605369988,205.00484253000468,53243.91338712001
2024-09-18,03:57:29.000,262,11079788,114485,0,1726631848,13756.427759539998,204.9554986200019,53243.88543864
2024-09-18,03:57:30.000,262,11079865,114365,0,1726631849,13756.400814299988,204.96254775000125,53243.850503040005
2024-09-18,03:57:31.000,262,11079815,114725,0,1726631850,13756.468177399998,204.94844949000253,53243.899412880004
2024-09-18,03:57:32.000,262,11079768,114765,0,1726631851,13756.454704779993,204.94844949000253,53243.850503040005
2024-09-18,03:57:33.000,262,11079821,114885,0,1726631852,13756.468177399998,204.89910557999974,53243.82954168
2024-09-18,03:57:34.000,262,11079823,114605,0,1726631853,13756.522067879989,204.92025296999782,53243.82255456001
2024-09-18,03:57:35.000,262,11079838,114725,0,1726631854,13756.542276809989,204.9061547099991,53243.84351592001
2024-09-18,03:57:36.000,262,11079788,114725,0,1726631855,13756.535540499994,204.87795819000166,53243.801593200005
2024-09-18,03:57:37.000,262,11079757,114445,0,1726631856,13756.555749429994,204.8709090600023,53243.78761896
2024-09-18,03:57:38.000,262,11079815,115005,0,1726631857,13756.609639909999,204.87795819000166,53243.7666576
2024-09-18,03:57:39.000,262,11079789,114805,0,1726631858,13756.602903599989,204.8074668900008,53243.75967048
2024-09-18,03:57:40.000,262,11079830,114645,0,1726631859,13756.602903599989,204.8568108000036,53243.71774776
2024-09-18,03:57:41.000,262,11079795,114565,0,1726631860,13756.629848839999,204.83566340999823,53243.752683360006
2024-09-18,03:57:42.000,262,11079774,114725,0,1726631861,13756.589430979999,204.772221240004,53243.73870912
2024-09-18,03:57:43.000,262,11079807,114685,0,1726631862,13756.64332145999,204.80041776000144,53243.801593200005
2024-09-18,03:57:44.000,262,11079823,114885,0,1726631863,13756.629848839999,204.7228773300012,53243.72473488001
2024-09-18,03:57:45.000,262,11079754,114685,0,1726631864,13756.616376219994,204.7087790700025,53243.64787656
2024-09-18,03:57:46.000,262,11079823,114885,0,1726631865,13756.650057769999,204.67353341999842,53243.66883792
2024-09-18,03:57:47.000,262,11079824,114805,0,1726631866,13756.650057769999,204.68763168000442,53243.68979928
2024-09-18,03:57:48.000,262,11079822,114645,0,1726631867,13756.697211939994,204.66648428999906,53243.67582504001
2024-09-18,03:57:49.000,262,11079774,114685,0,1726631868,13756.69047563,204.64533690000098,53243.64088944
2024-09-18,03:57:50.000,262,11079860,115045,0,1726631869,13756.677003009994,204.63123864000227,53243.59896672
2024-09-18,03:57:51.000,262,11079816,114445,0,1726631870,13756.717420869994,204.6100912500042,53243.633902320005
2024-09-18,03:57:52.000,262,11079770,114845,0,1726631871,13756.68373931999,204.58894385999884,53243.62691520001
2024-09-18,03:57:53.000,262,11079783,114805,0,1726631872,13756.78478396999,204.6241895100029,53243.65486368001
2024-09-18,03:57:54.000,262,11079820,114405,0,1726631873,13756.78478396999,204.61714038000355,53243.67582504001
2024-09-18,03:57:55.000,262,11079788,114645,0,1726631874,13756.79152028,204.6241895100029,53243.633902320005
2024-09-18,03:57:56.000,262,11079821,114845,0,1726631875,13756.84541075999,204.6241895100029,53243.66883792
2024-09-18,03:57:57.000,262,11079823,114645,0,1726631876,13756.879092309995,204.5959929899982,53243.61992808
2024-09-18,03:57:58.000,262,11079845,114765,0,1726631877,13756.919510169995,204.6100912500042,53243.64088944
2024-09-18,03:57:59.000,262,11079792,114725,0,1726631878,13756.91277386,204.6100912500042,53243.61294096
2024-09-18,03:58:00.000,262,11079870,114565,0,1726631879,13756.980136959995,204.6100912500042,53243.59896672
2024-09-18,03:58:01.000,262,11079831,114485,0,1726631880,13756.959928029995,204.56779647000076,53243.5919796
2024-09-18,03:58:02.000,262,11079785,114485,0,1726631881,13757.040763749996,204.5607473400014,53243.57800536001
2024-09-18,03:58:03.000,262,11079877,114645,0,1726631882,13757.087917919991,204.57484560000012,53243.53608264001
2024-09-18,03:58:04.000,262,11079838,114605,0,1726631883,13757.087917919991,204.61714038000355,53243.50114704
2024-09-18,03:58:05.000,262,11079782,114965,0,1726631884,13757.108126849991,204.57484560000012,53243.54306976
2024-09-18,03:58:06.000,262,11079868,114685,0,1726631885,13757.162017329996,204.57484560000012,53243.55704400001
2024-09-18,03:58:07.000,262,11079838,114605,0,1726631886,13757.168753639991,204.56779647000076,53243.54306976
2024-09-18,03:58:08.000,262,11079781,114805,0,1726631887,13757.155281020001,204.5255016900046,53243.515121280005
2024-09-18,03:58:09.000,262,11079829,114645,0,1726631888,13757.222644119996,204.50435429999925,53243.4522372
2024-09-18,03:58:10.000,262,11079854,114805,0,1726631889,13757.276534600001,204.5114034299986,53243.466211440005
2024-09-18,03:58:11.000,262,11079785,114565,0,1726631890,13757.283270909997,204.45501039000374,53243.43127584
2024-09-18,03:58:12.000,262,11079760,114765,0,1726631891,13757.269798289992,204.44091212999774,53243.40332736
2024-09-18,03:58:13.000,262,11079810,114765,0,1726631892,13757.343897699997,204.4127156100003,53243.42428872
2024-09-18,03:58:14.000,262,11079800,114605,0,1726631893,13757.370842939992,204.40566648000095,53243.382366
2024-09-18,03:58:15.000,262,11079805,114845,0,1726631894,13757.417997110002,204.3633717000048,53243.35441752
2024-09-18,03:58:16.000,262,11079809,114485,0,1726631895,13757.417997110002,204.3492734399988,53243.36839176001
2024-09-18,03:58:17.000,262,11079746,114565,0,1726631896,13757.451678659992,204.27173300999857,53243.35441752
2024-09-18,03:58:18.000,262,11079744,114565,0,1726631897,13757.478623900002,204.27173300999857,53243.30550768
2024-09-18,03:58:19.000,262,11079755,114525,0,1726631898,13757.539250690003,204.25763474999985,53243.3124948
2024-09-18,03:58:20.000,262,11079787,114685,0,1726631899,13757.519041760002,204.22943823000242,53243.26358496
2024-09-18,03:58:21.000,262,11079732,114765,0,1726631900,13757.545986999998,204.17304519000027,53243.249610720006
2024-09-18,03:58:22.000,262,11079748,114885,0,1726631901,13757.599877479988,204.1518978000022,53243.2775592
2024-09-18,03:58:23.000,262,11079784,114365,0,1726631902,13757.606613789998,204.13779954000347,53243.26358496
2024-09-18,03:58:24.000,262,11079842,115085,0,1726631903,13757.626822719998,204.10960301999876,53243.228649360004
2024-09-18,03:58:25.000,262,11079770,114565,0,1726631904,13757.680713199989,204.06025911000324,53243.22166224001
2024-09-18,03:58:26.000,262,11079754,114525,0,1726631905,13757.734603679994,204.05320998000388,53243.27057208001
2024-09-18,03:58:27.000,262,11079767,114365,0,1726631906,13757.727867369998,204.05320998000388,53243.25659784
2024-09-18,03:58:28.000,262,11079804,114925,0,1726631907,13757.727867369998,204.05320998000388,53243.30550768
2024-09-18,03:58:29.000,262,11079747,114885,0,1726631908,13757.795230469994,204.0673082400026,53243.26358496
2024-09-18,03:58:30.000,262,11079800,114645,0,1726631909,13757.82217570999,204.0673082400026,53243.2775592
2024-09-18,03:58:31.000,262,11079808,114805,0,1726631910,13757.855857259994,204.0673082400026,53243.23563648
2024-09-18,03:58:32.000,262,11079774,114565,0,1726631911,13757.916484049994,204.05320998000388,53243.26358496
2024-09-18,03:58:33.000,262,11079750,114365,0,1726631912,13757.92995667,204.08845563000068,53243.22166224001
2024-09-18,03:58:34.000,262,11079787,114925,0,1726631913,13757.936692979994,204.06025911000324,53243.29153344001
2024-09-18,03:58:35.000,262,11079767,114845,0,1726631914,13757.997319769995,204.0673082400026,53243.26358496
2024-09-18,03:58:36.000,262,11079715,114685,0,1726631915,13758.05121025,204.05320998000388,53243.298520560005
2024-09-18,03:58:37.000,262,11079807,114725,0,1726631916,13758.057946559995,204.08845563000068,53243.32646904
2024-09-18,03:58:38.000,262,11079809,114685,0,1726631917,13758.057946559995,204.09550476000004,53243.32646904
2024-09-18,03:58:39.000,262,11079773,114685,0,1726631918,13758.078155489995,204.1025538899994,53243.34044328001
2024-09-18,03:58:40.000,262,11079753,114845,0,1726631919,13758.078155489995,204.11665214999812,53243.3124948
2024-09-18,03:58:41.000,262,11079817,114885,0,1726631920,13758.11183704,204.13779954000347,53243.29153344001
2024-09-18,03:58:42.000,262,11079749,114605,0,1726631921,13758.11183704,204.15894693000155,53243.347430400005
2024-09-18,03:58:43.000,262,11079722,114765,0,1726631922,13758.13204597,204.20829084000434,53243.36140464001
2024-09-18,03:58:44.000,262,11079786,114765,0,1726631923,13758.158991209995,204.2153399700037,53243.32646904
2024-09-18,03:58:45.000,262,11079785,114805,0,1726631924,13758.11183704,204.2153399700037,53243.347430400005
2024-09-18,03:58:46.000,262,11079806,114565,0,1726631925,13758.1522549,204.25763474999985,53243.417301600006
2024-09-18,03:58:47.000,262,11079799,115085,0,1726631926,13758.179200139995,204.30697866000264,53243.36839176001
2024-09-18,03:58:48.000,262,11079737,114565,0,1726631927,13758.1522549,204.33517518000008,53243.31948192001
2024-09-18,03:58:49.000,262,11079808,114805,0,1726631928,13758.179200139995,204.35632256999816,53243.347430400005
2024-09-18,03:58:50.000,262,11079747,115045,0,1726631929,13758.16572751999,204.35632256999816,53243.35441752
2024-09-18,03:58:51.000,262,11079794,114565,0,1726631930,13758.179200139995,204.3774699600035,53243.40332736
2024-09-18,03:58:52.000,262,11079718,114365,0,1726631931,13758.13204597,204.35632256999816,53243.36140464001
2024-09-18,03:58:53.000,262,11079728,114645,0,1726631932,13758.11183704,204.3986173500016,53243.417301600006
2024-09-18,03:58:54.000,262,11079753,114445,0,1726631933,13758.078155489995,204.35632256999816,53243.43826296001
2024-09-18,03:58:55.000,262,11079741,114485,0,1726631934,13758.03100132,204.3492734399988,53243.40332736
2024-09-18,03:58:56.000,262,11079743,114645,0,1726631935,13758.01079239,204.3492734399988,53243.41031448001
2024-09-18,03:58:57.000,262,11079789,114765,0,1726631936,13758.02426500999,204.32107692000136,53243.41031448001
2024-09-18,03:58:58.000,262,11079755,114565,0,1726631937,13758.00405607999,204.314027790002,53243.417301600006
2024-09-18,03:58:59.000,262,11079831,114765,0,1726631938,13757.956901909994,204.29288040000392,53243.43127584
2024-09-18,03:59:00.000,262,11079808,114725,0,1726631939,13757.99058346,204.29288040000392,53243.4522372
2024-09-18,03:59:01.000,262,11079741,114765,0,1726631940,13758.017528699995,204.29288040000392,53243.45922432001
2024-09-18,03:59:02.000,262,11079779,114685,0,1726631941,13758.02426500999,204.24353649000113,53243.466211440005
2024-09-18,03:59:03.000,262,11079803,114685,0,1726631942,13757.98384714999,204.22238910000306,53243.50114704
2024-09-18,03:59:04.000,262,11079796,114365,0,1726631943,13758.057946559995,204.23648736000177,53243.48018568
2024-09-18,03:59:05.000,262,11079712,114685,0,1726631944,13758.017528699995,204.15894693000155,53243.47319856
2024-09-18,03:59:06.000,262,11079807,114365,0,1726631945,13758.00405607999,204.1518978000022,53243.49415992
2024-09-18,03:59:07.000,262,11079813,114725,0,1726631946,13758.06468286999,204.1659960600009,53243.54306976
2024-09-18,03:59:08.000,262,11079792,114725,0,1726631947,13758.04447393999,204.12370128000475,53243.54306976
2024-09-18,03:59:09.000,262,11079742,114685,0,1726631948,13758.11183704,204.1518978000022,53243.55704400001
2024-09-18,03:59:10.000,262,11079831,114845,0,1726631949,13758.11183704,204.1518978000022,53243.5221084
2024-09-18,03:59:11.000,262,11079817,114725,0,1726631950,13758.12530965999,204.1025538899994,53243.564031120004
2024-09-18,03:59:12.000,262,11079843,114685,0,1726631951,13758.158991209995,204.1518978000022,53243.57101824
2024-09-18,03:59:13.000,262,11079841,114685,0,1726631952,13758.199409069995,204.13779954000347,53243.57101824
2024-09-18,03:59:14.000,262,11079839,114605,0,1726631953,13758.20614537999,204.15894693000155,53243.5221084
2024-09-18,03:59:15.000,262,11079765,114645,0,1726631954,13758.25329955,204.15894693000155,53243.55704400001
2024-09-18,03:59:16.000,262,11079866,114805,0,1726631955,13758.219617999996,204.1518978000022,53243.5221084
2024-09-18,03:59:17.000,262,11079778,114725,0,1726631956,13758.300453719996,204.17304519000027,53243.57800536001
2024-09-18,03:59:18.000,262,11079806,114565,0,1726631957,13758.388025749991,204.1518978000022,53243.584992480006
2024-09-18,03:59:19.000,262,11079853,114645,0,1726631958,13758.381289439996,204.22943823000242,53243.52909552001
2024-09-18,03:59:20.000,262,11079839,114685,0,1726631959,13758.428443609992,204.19419257999834,53243.59896672
2024-09-18,03:59:21.000,262,11079770,114685,0,1726631960,13758.502543019997,204.2012417099977,53243.5919796
2024-09-18,03:59:22.000,262,11079808,114645,0,1726631961,13758.495806710001,204.22238910000306,53243.59896672
2024-09-18,03:59:23.000,262,11079845,114645,0,1726631962,13758.542960879997,204.2153399700037,53243.59896672
2024-09-18,03:59:24.000,262,11079813,114525,0,1726631963,13758.576642430002,204.22943823000242,53243.60595384001
2024-09-18,03:59:25.000,262,11079775,114605,0,1726631964,13758.637269220002,204.2505856200005,53243.61294096
2024-09-18,03:59:26.000,262,11079824,114925,0,1726631965,13758.751786489993,204.29288040000392,53243.633902320005
2024-09-18,03:59:27.000,262,11079799,114765,0,1726631966,13758.812413279993,204.32107692000136,53243.61992808
2024-09-18,03:59:28.000,262,11079772,114765,0,1726631967,13758.879776379988,204.34222430999944,53243.70377352001
2024-09-18,03:59:29.000,262,11079805,114765,0,1726631968,13758.920194239989,204.35632256999816,53243.65486368001
2024-09-18,03:59:30.000,262,11079797,114565,0,1726631969,13759.007766269999,204.43386299999838,53243.70377352001
2024-09-18,03:59:31.000,262,11079823,114605,0,1726631970,13758.994293649994,204.43386299999838,53243.67582504001
2024-09-18,03:59:32.000,262,11079745,114525,0,1726631971,13759.054920439994,204.4620595200031,53243.72473488001
2024-09-18,03:59:33.000,262,11079809,114685,0,1726631972,13759.115547229994,204.46910865000245,53243.68979928
2024-09-18,03:59:34.000,262,11079860,114605,0,1726631973,13759.176174019995,204.45501039000374,53243.73870912
2024-09-18,03:59:35.000,262,11079867,114725,0,1726631974,13759.20985557,204.5255016900046,53243.78063184
2024-09-18,03:59:36.000,262,11079801,114525,0,1726631975,13759.24353711999,204.56779647000076,53243.78063184
2024-09-18,03:59:37.000,262,11079784,114725,0,1726631976,13759.257009739995,204.5607473400014,53243.72473488001
2024-09-18,03:59:38.000,262,11079848,114365,0,1726631977,13759.36479069999,204.55369821000204,53243.78063184
2024-09-18,03:59:39.000,262,11079876,114685,0,1726631978,13759.358054389995,204.5607473400014,53243.75967048
2024-09-18,03:59:40.000,262,11079836,114685,0,1726631979,13759.378263319995,204.58189472999948,53243.74569624001
2024-09-18,03:59:41.000,262,11079787,114725,0,1726631980,13759.45236273,204.61714038000355,53243.74569624001
2024-09-18,03:59:42.000,262,11079845,114525,0,1726631981,13759.459099039996,204.65238603000034,53243.801593200005
2024-09-18,03:59:43.000,262,11079849,114765,0,1726631982,13759.45236273,204.64533690000098,53243.78063184
2024-09-18,03:59:44.000,262,11079830,114885,0,1726631983,13759.506253209991,204.68058254999778,53243.81556744
2024-09-18,03:59:45.000,262,11079892,114685,0,1726631984,13759.53319845,204.63828777000163,53243.79460608001
2024-09-18,03:59:46.000,262,11079815,114805,0,1726631985,13759.526462139991,204.6594351599997,53243.801593200005
2024-09-18,03:59:47.000,262,11079846,114725,0,1726631986,13759.546671069991,204.6241895100029,53243.75967048
2024-09-18,03:59:48.000,262,11079856,114565,0,1726631987,13759.573616310001,204.64533690000098,53243.74569624001
2024-09-18,03:59:49.000,262,11079844,114765,0,1726631988,13759.600561549996,204.64533690000098,53243.82954168
2024-09-18,03:59:50.000,262,11079876,114685,0,1726631989,13759.667924649992,204.6594351599997,53243.82255456001
2024-09-18,03:59:51.000,262,11079883,114605,0,1726631990,13759.681397269997,204.63828777000163,53243.78063184
2024-09-18,03:59:52.000,262,11079808,114845,0,1726631991,13759.674660960001,204.68763168000442,53243.8365288
2024-09-18,03:59:53.000,262,11079890,114885,0,1726631992,13759.640979409996,204.64533690000098,53243.78761896
2024-09-18,03:59:54.000,262,11079829,114485,0,1726631993,13759.701606199997,204.63828777000163,53243.79460608001
2024-09-18,03:59:55.000,262,11079862,114565,0,1726631994,13759.694869890001,204.6241895100029,53243.78063184
2024-09-18,03:59:56.000,262,11079855,114525,0,1726631995,13759.708342509992,204.6100912500042,53243.801593200005
2024-09-18,03:59:57.000,262,11079868,114605,0,1726631996,13759.681397269997,204.6100912500042,53243.78063184
2024-09-18,03:59:58.000,262,11079896,114565,0,1726631997,13759.654452030001,204.58894385999884,53243.75967048
2024-09-18,03:59:59.000,262,11079898,114525,0,1726631998,13759.647715719992,204.56779647000076,53243.78063184
2024-09-18,04:00:00.000,262,11079890,114605,0,1726631999,13759.640979409996,204.57484560000012,53243.75967048
2024-09-18,04:00:01.000,262,11079881,114725,0,1726632000,13759.647715719992,204.53255082000396,53243.75967048
2024-09-18,04:00:02.000,262,11079844,114765,0,1726632001,13759.694869890001,204.49025604000053,53243.71076064
2024-09-18,04:00:03.000,262,11079860,114725,0,1726632002,13759.634243100001,204.43386299999838,53243.71076064
2024-09-18,04:00:04.000,262,11079855,114725,0,1726632003,13759.654452030001,204.39156822000223,53243.68979928
2024-09-18,04:00:05.000,262,11079831,114725,0,1726632004,13759.674660960001,204.30697866000264,53243.66883792
2024-09-18,04:00:06.000,262,11079826,114765,0,1726632005,13759.688133579992,204.2646838799992,53243.67582504001
2024-09-18,04:00:07.000,262,11079862,114605,0,1726632006,13759.661188339996,204.2505856200005,53243.64787656
2024-09-18,04:00:08.000,262,11079777,114605,0,1726632007,13759.681397269997,204.15894693000155,53243.584992480006
2024-09-18,04:00:09.000,262,11079907,114485,0,1726632008,13759.654452030001,204.1307504100041,53243.62691520001
2024-09-18,04:00:10.000,262,11079883,115045,0,1726632009,13759.681397269997,204.03206258999853,53243.61992808
2024-09-18,04:00:11.000,262,11079915,114725,0,1726632010,13759.694869890001,204.01091520000045,53243.564031120004
2024-09-18,04:00:12.000,262,11079891,114725,0,1726632011,13759.735287750002,203.9404238999996,53243.57800536001
2024-09-18,04:00:13.000,262,11079864,114925,0,1726632012,13759.748760369992,203.8840308600047,53243.55005688
2024-09-18,04:00:14.000,262,11079841,114805,0,1726632013,13759.715078820002,203.8064904300045,53243.52909552001
2024-09-18,04:00:15.000,262,11079855,114445,0,1726632014,13759.768969299992,203.75009739000234,53243.515121280005
2024-09-18,04:00:16.000,262,11079877,114565,0,1726632015,13759.789178229992,203.75009739000234,53243.515121280005
2024-09-18,04:00:17.000,262,11079837,114725,0,1726632016,13759.849805019992,203.7219008700049,53243.49415992
2024-09-18,04:00:18.000,262,11079843,114565,0,1726632017,13759.870013949992,203.70075347999955,53243.564031120004
2024-09-18,04:00:19.000,262,11079814,114805,0,1726632018,13759.856541330002,203.66550783000275,53243.50114704
2024-09-18,04:00:20.000,262,11079816,114725,0,1726632019,13759.903695499997,203.6091147900006,53243.48018568
2024-09-18,04:00:21.000,262,11079831,114725,0,1726632020,13759.876750260002,203.62321304999932,53243.45922432001
2024-09-18,04:00:22.000,262,11079888,114445,0,1726632021,13759.876750260002,203.61616391999996,53243.417301600006
2024-09-18,04:00:23.000,262,11079846,114605,0,1726632022,13759.937377050002,203.5738691400038,53243.44525008
2024-09-18,04:00:24.000,262,11079885,114725,0,1726632023,13759.950849669993,203.5738691400038,53243.42428872
2024-09-18,04:00:25.000,262,11079897,114925,0,1726632024,13759.957585980002,203.58091827000317,53243.396340240004
2024-09-18,04:00:26.000,262,11079848,114685,0,1726632025,13759.957585980002,203.5597708799978,53243.36839176001
2024-09-18,04:00:27.000,262,11079876,114605,0,1726632026,13759.998003839988,203.5738691400038,53243.37537888
2024-09-18,04:00:28.000,262,11079804,114605,0,1726632027,13759.964322289998,203.6091147900006,53243.35441752
2024-09-18,04:00:29.000,262,11079872,114525,0,1726632028,13760.004740149998,203.5738691400038,53243.41031448001
2024-09-18,04:00:30.000,262,11079856,114765,0,1726632029,13760.092312179993,203.56682001000445,53243.42428872
2024-09-18,04:00:31.000,262,11079842,114565,0,1726632030,13760.045158009998,203.58796740000253,53243.36140464001
2024-09-18,04:00:32.000,262,11079853,114365,0,1726632031,13760.099048489988,203.56682001000445,53243.40332736
2024-09-18,04:00:33.000,262,11079822,114685,0,1726632032,13760.112521109993,203.58091827000317,53243.33345616
2024-09-18,04:00:34.000,262,11079799,114645,0,1726632033,13760.179884209989,203.6091147900006,53243.37537888
2024-09-18,04:00:35.000,262,11079872,114485,0,1726632034,13760.186620519999,203.5738691400038,53243.41031448001
2024-09-18,04:00:36.000,262,11079794,114885,0,1726632035,13760.193356829994,203.5597708799978,53243.37537888
2024-09-18,04:00:37.000,262,11079883,114605,0,1726632036,13760.274192549994,203.56682001000445,53243.41031448001
2024-09-18,04:00:38.000,262,11079873,114685,0,1726632037,13760.287665169999,203.53862348999974,53243.40332736
2024-09-18,04:00:39.000,262,11079839,114725,0,1726632038,13760.30113778999,203.51747610000166,53243.43826296001
2024-09-18,04:00:40.000,262,11079872,114405,0,1726632039,13760.32808303,203.53862348999974,53243.43127584
2024-09-18,04:00:41.000,262,11079844,114885,0,1726632040,13760.314610409994,203.51747610000166,53243.396340240004
2024-09-18,04:00:42.000,262,11079886,114885,0,1726632041,13760.32808303,203.48927958000422,53243.32646904
2024-09-18,04:00:43.000,262,11079852,114645,0,1726632042,13760.32134671999,203.45403393000015,53243.37537888
2024-09-18,04:00:44.000,262,11079810,114765,0,1726632043,13760.28092885999,203.4258374100027,53243.30550768
2024-09-18,04:00:45.000,262,11079801,114605,0,1726632044,13760.233774689994,203.37649349999992,53243.36839176001
2024-09-18,04:00:46.000,262,11079887,114685,0,1726632045,13760.206829449999,203.411739150004,53243.3124948
2024-09-18,04:00:47.000,262,11079848,114605,0,1726632046,13760.193356829994,203.397640889998,53243.29153344001
2024-09-18,04:00:48.000,262,11079884,114565,0,1726632047,13760.159675279989,203.38354262999928,53243.29153344001
2024-09-18,04:00:49.000,262,11079886,114365,0,1726632048,13760.119257419989,203.37649349999992,53243.32646904
2024-09-18,04:00:50.000,262,11079852,114525,0,1726632049,13760.072103249993,203.35534611000185,53243.347430400005
2024-09-18,04:00:51.000,262,11079868,114605,0,1726632050,13759.998003839988,203.34124785000313,53243.31948192001
2024-09-18,04:00:52.000,262,11079867,114645,0,1726632051,13759.950849669993,203.29190394000034,53243.3124948
2024-09-18,04:00:53.000,262,11079871,114845,0,1726632052,13759.930640739993,203.28485481000098,53243.28454632
2024-09-18,04:00:54.000,262,11079887,114645,0,1726632053,13759.896959190002,203.30600219999906,53243.24262360001
2024-09-18,04:00:55.000,262,11079882,114725,0,1726632054,13759.890222879993,203.27780568000162,53243.26358496
2024-09-18,04:00:56.000,262,11079897,114525,0,1726632055,13759.863277639997,203.25665829000354,53243.28454632
2024-09-18,04:00:57.000,262,11079891,114805,0,1726632056,13759.849805019992,203.2355108999982,53243.228649360004
2024-09-18,04:00:58.000,262,11079845,114485,0,1726632057,13759.782441919997,203.22846176999883,53243.249610720006
2024-09-18,04:00:59.000,262,11079897,114565,0,1726632058,13759.795914540002,203.19321612000203,53243.23563648
2024-09-18,04:01:00.000,262,11079886,114765,0,1726632059,13759.735287750002,203.22846176999883,53243.207688
2024-09-18,04:01:01.000,262,11079844,114365,0,1726632060,13759.701606199997,203.1650196000046,53243.249610720006
2024-09-18,04:01:02.000,262,11079899,114565,0,1726632061,13759.708342509992,203.18616699000268,53243.21467512
2024-09-18,04:01:03.000,262,11079877,114605,0,1726632062,13759.681397269997,203.13682307999989,53243.20070088001
2024-09-18,04:01:04.000,262,11079835,114485,0,1726632063,13759.661188339996,203.14387220999924,53243.23563648
2024-09-18,04:01:05.000,262,11079888,114445,0,1726632064,13759.667924649992,203.1156756900018,53243.19371376001
2024-09-18,04:01:06.000,262,11079862,114805,0,1726632065,13759.614034170001,203.08747917000437,53243.19371376001
2024-09-18,04:01:07.000,262,11079844,114805,0,1726632066,13759.607297859991,203.02403700000286,53243.207688
2024-09-18,04:01:08.000,262,11079843,114525,0,1726632067,13759.587088929991,202.99584047999815,53243.18672664
2024-09-18,04:01:09.000,262,11079872,114765,0,1726632068,13759.566879999991,202.96059483000136,53243.18672664
2024-09-18,04:01:10.000,262,11079815,114405,0,1726632069,13759.546671069991,202.93944744000328,53243.09589408
2024-09-18,04:01:11.000,262,11079906,114685,0,1726632070,13759.44562641999,202.86190701000305,53243.130829680005
2024-09-18,04:01:12.000,262,11079868,114765,0,1726632071,13759.49278059,202.82666135999898,53243.1378168
2024-09-18,04:01:13.000,262,11079860,114925,0,1726632072,13759.42541748999,202.78436658000282,53243.0679456
2024-09-18,04:01:14.000,262,11079849,114885,0,1726632073,13759.36479069999,202.77731745000347,53243.03999712
2024-09-18,04:01:15.000,262,11079855,115045,0,1726632074,13759.36479069999,202.78436658000282,53243.02602288001
2024-09-18,04:01:16.000,262,11079927,114725,0,1726632075,13759.337845459995,202.73502267000003,53242.97012592
2024-09-18,04:01:17.000,262,11079861,114765,0,1726632076,13759.297427599995,202.74912092999875,53243.02602288001
2024-09-18,04:01:18.000,262,11079869,114685,0,1726632077,13759.27048236,202.74912092999875,53243.02602288001
2024-09-18,04:01:19.000,262,11079925,114885,0,1726632078,13759.18291032999,202.7420717999994,53243.012048640005
2024-09-18,04:01:20.000,262,11079865,114365,0,1726632079,13759.196382949995,202.71387528000196,53242.95615168001
2024-09-18,04:01:21.000,262,11079853,115005,0,1726632080,13759.14922878,202.69977702000324,53242.93519032001
2024-09-18,04:01:22.000,262,11079908,114725,0,1726632081,13759.075129369994,202.7068261500026,53242.914228960006
2024-09-18,04:01:23.000,262,11079841,114685,0,1726632082,13759.088601989999,202.7068261500026,53242.92121608
2024-09-18,04:01:24.000,262,11079863,114525,0,1726632083,13759.06165674999,202.7068261500026,53242.97711304
2024-09-18,04:01:25.000,262,11079921,114685,0,1726632084,13759.014502579994,202.7420717999994,53243.01903576
2024-09-18,04:01:26.000,262,11079889,114685,0,1726632085,13758.953875789994,202.71387528000196,53242.95615168001
2024-09-18,04:01:27.000,262,11079831,114805,0,1726632086,13758.953875789994,202.73502267000003,53242.963138800005
2024-09-18,04:01:28.000,262,11079893,114925,0,1726632087,13758.879776379988,202.73502267000003,53242.94217744
2024-09-18,04:01:29.000,262,11079884,114685,0,1726632088,13758.846094829998,202.7420717999994,53242.90025472
2024-09-18,04:01:30.000,262,11079861,114605,0,1726632089,13758.859567449988,202.7702683200041,53242.914228960006
2024-09-18,04:01:31.000,262,11079900,114805,0,1726632090,13758.792204349993,202.74912092999875,53242.85833200001
2024-09-18,04:01:32.000,262,11079873,114525,0,1726632091,13758.771995419993,202.77731745000347,53242.893267600004
2024-09-18,04:01:33.000,262,11079861,114685,0,1726632092,13758.792204349993,202.77731745000347,53242.87230624
2024-09-18,04:01:34.000,262,11079882,114765,0,1726632093,13758.718104940002,202.78436658000282,53242.85833200001
2024-09-18,04:01:35.000,262,11079852,114925,0,1726632094,13758.664214459997,202.7420717999994,53242.80243504
2024-09-18,04:01:36.000,262,11079898,114525,0,1726632095,13758.684423389997,202.8055139700009,53242.80243504
2024-09-18,04:01:37.000,262,11079939,114805,0,1726632096,13758.630532909992,202.82666135999898,53242.8233964
2024-09-18,04:01:38.000,262,11079884,114845,0,1726632097,13758.623796599997,202.8689561400024,53242.83737064001
2024-09-18,04:01:39.000,262,11079850,114605,0,1726632098,13758.590115049992,202.8548578800037,53242.83038352
2024-09-18,04:01:40.000,262,11079899,114685,0,1726632099,13758.596851360002,202.9042017899992,53242.81640928001
2024-09-18,04:01:41.000,262,11079880,114725,0,1726632100,13758.603587669997,202.92534918000456,53242.80243504
2024-09-18,04:01:42.000,262,11079898,114525,0,1726632101,13758.603587669997,202.89715265999985,53242.87230624
2024-09-18,04:01:43.000,262,11079932,114725,0,1726632102,13758.583378739997,202.91125091999857,53242.85134488
2024-09-18,04:01:44.000,262,11079881,114565,0,1726632103,13758.596851360002,202.91830004999792,53242.81640928001
2024-09-18,04:01:45.000,262,11079896,114845,0,1726632104,13758.664214459997,202.953545700002,53242.83038352
2024-09-18,04:01:46.000,262,11079931,114645,0,1726632105,13758.677687080002,202.96059483000136,53242.83737064001
2024-09-18,04:01:47.000,262,11079912,114565,0,1726632106,13758.738313870002,202.9887913499988,53242.85134488
2024-09-18,04:01:48.000,262,11079950,114405,0,1726632107,13758.771995419993,203.03108613000222,53242.86531912001
2024-09-18,04:01:49.000,262,11079919,114725,0,1726632108,13758.805676969998,203.05928264999966,53242.85134488
2024-09-18,04:01:50.000,262,11079890,114685,0,1726632109,13758.832622209993,203.08747917000437,53242.8233964
2024-09-18,04:01:51.000,262,11079863,114685,0,1726632110,13758.886512689998,203.12272482000117,53242.85134488
2024-09-18,04:01:52.000,262,11079933,114885,0,1726632111,13758.913457929993,203.15797046999796,53242.81640928001
2024-09-18,04:01:53.000,262,11079896,114725,0,1726632112,13758.980821029989,203.2002652500014,53242.8233964
2024-09-18,04:01:54.000,262,11079894,114365,0,1726632113,13759.08186567999,203.2143635100001,53242.844357760005
2024-09-18,04:01:55.000,262,11079941,114685,0,1726632114,13759.12228353999,203.27780568000162,53242.78846080001
2024-09-18,04:01:56.000,262,11079886,114645,0,1726632115,13759.135756159994,203.30600219999906,53242.80942216
2024-09-18,04:01:57.000,262,11079895,114685,0,1726632116,13759.216591879995,203.33419872000377,53242.80243504
2024-09-18,04:01:58.000,262,11079902,114525,0,1726632117,13759.24353711999,203.3623952400012,53242.80942216
2024-09-18,04:01:59.000,262,11079958,114605,0,1726632118,13759.30416390999,203.411739150004,53242.76749944001
2024-09-18,04:02:00.000,262,11079945,114925,0,1726632119,13759.37152701,203.4258374100027,53242.8233964
2024-09-18,04:02:01.000,262,11079854,114805,0,1726632120,13759.35131808,203.47518131999823,53242.7535252
2024-09-18,04:02:02.000,262,11079853,114405,0,1726632121,13759.398472249995,203.50337784000294,53242.73256384
2024-09-18,04:02:03.000,262,11079876,114725,0,1726632122,13759.438890109996,203.5456726199991,53242.746538080006
2024-09-18,04:02:04.000,262,11079903,114605,0,1726632123,13759.42541748999,203.58796740000253,53242.71858960001
2024-09-18,04:02:05.000,262,11079920,114565,0,1726632124,13759.459099039996,203.60206566000124,53242.66967976001
2024-09-18,04:02:06.000,262,11079909,114525,0,1726632125,13759.46583534999,203.64436044000468,53242.7535252
2024-09-18,04:02:07.000,262,11079858,114685,0,1726632126,13759.53319845,203.68665522000083,53242.69762824001
2024-09-18,04:02:08.000,262,11079889,114885,0,1726632127,13759.539934759996,203.6937043500002,53242.71160248
2024-09-18,04:02:09.000,262,11079872,114685,0,1726632128,13759.566879999991,203.74304826000298,53242.71858960001
2024-09-18,04:02:10.000,262,11079893,114725,0,1726632129,13759.614034170001,203.73599913000362,53242.725576720004
2024-09-18,04:02:11.000,262,11079897,114645,0,1726632130,13759.661188339996,203.77829390999977,53242.73256384
2024-09-18,04:02:12.000,262,11079863,114765,0,1726632131,13759.640979409996,203.7923921699985,53242.71160248
2024-09-18,04:02:13.000,262,11079952,114725,0,1726632132,13759.688133579992,203.77829390999977,53242.76051232
2024-09-18,04:02:14.000,262,11079961,114525,0,1726632133,13759.694869890001,203.8064904300045,53242.73955096001
2024-09-18,04:02:15.000,262,11079844,114645,0,1726632134,13759.735287750002,203.8064904300045,53242.7535252
2024-09-18,04:02:16.000,262,11079887,115045,0,1726632135,13759.768969299992,203.79944129999785,53242.725576720004
2024-09-18,04:02:17.000,262,11079869,114885,0,1726632136,13759.802650849997,203.7923921699985,53242.73256384
2024-09-18,04:02:18.000,262,11079864,115005,0,1726632137,13759.856541330002,203.7923921699985,53242.7535252
2024-09-18,04:02:19.000,262,11079924,114485,0,1726632138,13759.883486569997,203.78534303999913,53242.71858960001
2024-09-18,04:02:20.000,262,11079865,114685,0,1726632139,13759.917168120002,203.76419565000106,53242.78846080001
2024-09-18,04:02:21.000,262,11079880,114725,0,1726632140,13759.964322289998,203.7923921699985,53242.76749944001
2024-09-18,04:02:22.000,262,11079911,114885,0,1726632141,13760.004740149998,203.77124478000042,53242.73256384
2024-09-18,04:02:23.000,262,11079937,114685,0,1726632142,13760.038421699988,203.78534303999913,53242.78846080001
2024-09-18,04:02:24.000,262,11079959,114885,0,1726632143,13760.065366939998,203.7571465200017,53242.76051232
2024-09-18,04:02:25.000,262,11079958,114645,0,1726632144,13760.125993729998,203.76419565000106,53242.795447920005
2024-09-18,04:02:26.000,262,11079967,114925,0,1726632145,13760.186620519999,203.73599913000362,53242.78147368
2024-09-18,04:02:27.000,262,11079890,114685,0,1726632146,13760.206829449999,203.71485173999827,53242.78846080001
2024-09-18,04:02:28.000,262,11079954,114525,0,1726632147,13760.253983619994,203.6937043500002,53242.795447920005
2024-09-18,04:02:29.000,262,11079962,114765,0,1726632148,13760.314610409994,203.65140957000403,53242.73256384
2024-09-18,04:02:30.000,262,11079894,114965,0,1726632149,13760.38197350999,203.58796740000253,53242.8233964
2024-09-18,04:02:31.000,262,11079904,114685,0,1726632150,13760.435863989995,203.5597708799978,53242.80243504
2024-09-18,04:02:32.000,262,11079929,114885,0,1726632151,13760.456072919995,203.51747610000166,53242.80942216
2024-09-18,04:02:33.000,262,11079987,114725,0,1726632152,13760.46280922999,203.4610830599995,53242.83038352
2024-09-18,04:02:34.000,262,11079887,114805,0,1726632153,13760.48975447,203.4258374100027,53242.8233964
2024-09-18,04:02:35.000,262,11079916,114645,0,1726632154,13760.56385387999,203.39059175999864,53242.76749944001
2024-09-18,04:02:36.000,262,11079958,114725,0,1726632155,13760.59079912,203.3271495900044,53242.83038352
2024-09-18,04:02:37.000,262,11079863,114645,0,1726632156,13760.617744359995,203.24960916000418,53242.78147368
2024-09-18,04:02:38.000,262,11079862,114685,0,1726632157,13760.66489852999,203.2143635100001,53242.81640928001
2024-09-18,04:02:39.000,262,11079950,114725,0,1726632158,13760.698580079996,203.13682307999989,53242.7535252
2024-09-18,04:02:40.000,262,11079975,114725,0,1726632159,13760.678371149996,203.05928264999966,53242.746538080006
2024-09-18,04:02:41.000,262,11079900,114725,0,1726632160,13760.698580079996,202.953545700002,53242.73955096001
2024-09-18,04:02:42.000,262,11079941,114845,0,1726632161,13760.678371149996,202.91830004999792,53242.69064112001
2024-09-18,04:02:43.000,262,11079881,114685,0,1726632162,13760.66489852999,202.8689561400024,53242.578847200006
2024-09-18,04:02:44.000,262,11079887,114685,0,1726632163,13760.68510745999,202.78436658000282,53242.59282144
2024-09-18,04:02:45.000,262,11079955,114845,0,1726632164,13760.678371149996,202.7702683200041,53242.65570552
2024-09-18,04:02:46.000,262,11079895,114685,0,1726632165,13760.718789009996,202.67158049999853,53242.64173128
2024-09-18,04:02:47.000,262,11079870,114565,0,1726632166,13760.698580079996,202.6574822399998,53242.5439116
2024-09-18,04:02:48.000,262,11079878,114565,0,1726632167,13760.69184377,202.622236590003,53242.57186008001
2024-09-18,04:02:49.000,262,11079917,114645,0,1726632168,13760.725525319991,202.56584355000086,53242.56487296
2024-09-18,04:02:50.000,262,11079873,114845,0,1726632169,13760.765943179991,202.51649963999807,53242.53692448
2024-09-18,04:02:51.000,262,11079922,114765,0,1726632170,13760.75247056,202.47420486000192,53242.5439116
2024-09-18,04:02:52.000,262,11079872,114725,0,1726632171,13760.799624729996,202.4319100799985,53242.53692448
2024-09-18,04:02:53.000,262,11079933,114565,0,1726632172,13760.813097350001,202.38961530000233,53242.51596312
2024-09-18,04:02:54.000,262,11079876,114685,0,1726632173,13760.792888420001,202.26273095999932,53242.48801464
2024-09-18,04:02:55.000,262,11079866,114485,0,1726632174,13760.792888420001,202.2486327000006,53242.48801464
2024-09-18,04:02:56.000,262,11079920,114765,0,1726632175,13760.846778899991,202.22748531000252,53242.460066160005
2024-09-18,04:02:57.000,262,11079945,114725,0,1726632176,13760.846778899991,202.19223965999845,53242.4740404
2024-09-18,04:02:58.000,262,11079862,114605,0,1726632177,13760.873724140001,202.15699401000165,53242.46705328
2024-09-18,04:02:59.000,262,11079922,114525,0,1726632178,13760.833306280001,202.12879749000422,53242.4391048
2024-09-18,04:03:00.000,262,11079913,114525,0,1726632179,13760.846778899991,202.1006009699995,53242.4740404
2024-09-18,04:03:01.000,262,11079889,114765,0,1726632180,13760.873724140001,202.09355184000015,53242.45307904001
2024-09-18,04:03:02.000,262,11079868,114685,0,1726632181,13760.873724140001,202.07945358000143,53242.4740404
2024-09-18,04:03:03.000,262,11079942,114685,0,1726632182,13760.840042589996,202.09355184000015,53242.48801464
2024-09-18,04:03:04.000,262,11079847,114485,0,1726632183,13760.833306280001,202.07240445000207,53242.49500176
2024-09-18,04:03:05.000,262,11079925,114485,0,1726632184,13760.792888420001,202.03010966999864,53242.5439116
2024-09-18,04:03:06.000,262,11079860,114565,0,1726632185,13760.738997939996,202.02306053999928,53242.42513056
2024-09-18,04:03:07.000,262,11079828,114725,0,1726632186,13760.738997939996,202.0019131500012,53242.41814344
2024-09-18,04:03:08.000,262,11079928,114725,0,1726632187,13760.718789009996,202.02306053999928,53242.46705328
2024-09-18,04:03:09.000,262,11079862,114525,0,1726632188,13760.678371149996,202.0019131500012,53242.43211768001
2024-09-18,04:03:10.000,262,11079892,114405,0,1726632189,13760.658162219996,201.98781489000248,53242.4391048
2024-09-18,04:03:11.000,262,11079860,114525,0,1726632190,13760.66489852999,201.95961836999777,53242.4740404
2024-09-18,04:03:12.000,262,11079885,114685,0,1726632191,13760.65142591,201.94552010999905,53242.4391048
2024-09-18,04:03:13.000,262,11079905,114405,0,1726632192,13760.63121698,202.0019131500012,53242.44609192
2024-09-18,04:03:14.000,262,11079903,114685,0,1726632193,13760.61100805,201.97371663000376,53242.42513056
2024-09-18,04:03:15.000,262,11079893,114565,0,1726632194,13760.58406280999,201.9525692399984,53242.4391048
2024-09-18,04:03:16.000,262,11079912,114525,0,1726632195,13760.54364494999,201.9525692399984,53242.41814344
2024-09-18,04:03:17.000,262,11079912,114725,0,1726632196,13760.57059019,201.94552010999905,53242.45307904001
2024-09-18,04:03:18.000,262,11079963,114685,0,1726632197,13760.53017233,201.98076576000312,53242.44609192
2024-09-18,04:03:19.000,262,11079892,114605,0,1726632198,13760.496490779995,201.99486402000184,53242.49500176
2024-09-18,04:03:20.000,262,11079893,114685,0,1726632199,13760.53017233,201.9666675000044,53242.48801464
2024-09-18,04:03:21.000,262,11079907,114565,0,1726632200,13760.48301815999,201.98781489000248,53242.48801464
2024-09-18,04:03:22.000,262,11079883,115045,0,1726632201,13760.456072919995,201.99486402000184,53242.50198888001
2024-09-18,04:03:23.000,262,11079943,114725,0,1726632202,13760.44260029999,202.051257060004,53242.50198888001
2024-09-18,04:03:24.000,262,11079955,114965,0,1726632203,13760.415655059995,202.037158799998,53242.52993736001
2024-09-18,04:03:25.000,262,11079895,114485,0,1726632204,13760.415655059995,202.05830619000335,53242.48801464
2024-09-18,04:03:26.000,262,11079868,115005,0,1726632205,13760.28092885999,202.051257060004,53242.50198888001
2024-09-18,04:03:27.000,262,11079898,114725,0,1726632206,13760.287665169999,202.1006009699995,53242.51596312
2024-09-18,04:03:28.000,262,11079892,114565,0,1726632207,13760.287665169999,202.14289575000294,53242.48102752001
2024-09-18,04:03:29.000,262,11079938,114485,0,1726632208,13760.253983619994,202.15699401000165,53242.52993736001
2024-09-18,04:03:30.000,262,11079973,114845,0,1726632209,13760.253983619994,202.1851905299991,53242.55089872001
2024-09-18,04:03:31.000,262,11079939,114845,0,1726632210,13760.274192549994,202.2133870500038,53242.52993736001
2024-09-18,04:03:32.000,262,11079884,114685,0,1726632211,13760.213565759994,202.23453444000188,53242.52295024001
2024-09-18,04:03:33.000,262,11079947,114365,0,1726632212,13760.213565759994,202.23453444000188,53242.52993736001
2024-09-18,04:03:34.000,262,11079929,114365,0,1726632213,13760.220302069989,202.2486327000006,53242.52295024001
2024-09-18,04:03:35.000,262,11079936,114725,0,1726632214,13760.166411589998,202.2979766100034,53242.52993736001
2024-09-18,04:03:36.000,262,11079970,114565,0,1726632215,13760.179884209989,202.3473205199989,53242.57186008001
2024-09-18,04:03:37.000,262,11079898,114725,0,1726632216,13760.166411589998,202.36846791000426,53242.59282144
2024-09-18,04:03:38.000,262,11079995,114645,0,1726632217,13760.152938969994,202.3966644300017,53242.59980856001
2024-09-18,04:03:39.000,262,11079953,114885,0,1726632218,13760.200093139989,202.41781181999977,53242.52295024001
2024-09-18,04:03:40.000,262,11079968,114725,0,1726632219,13760.220302069989,202.45305747000384,53242.59282144
2024-09-18,04:03:41.000,262,11079981,114645,0,1726632220,13760.200093139989,202.4601066000032,53242.59980856001
2024-09-18,04:03:42.000,262,11079971,114525,0,1726632221,13760.206829449999,202.43895920999785,53242.55089872001
2024-09-18,04:03:43.000,262,11079935,114405,0,1726632222,13760.213565759994,202.53059790000407,53242.59980856001
2024-09-18,04:03:44.000,262,11080020,114685,0,1726632223,13760.166411589998,202.44600834000448,53242.57186008001
2024-09-18,04:03:45.000,262,11079971,114525,0,1726632224,13760.166411589998,202.42486094999913,53242.57186008001
2024-09-18,04:03:46.000,262,11079951,114765,0,1726632225,13760.132730039993,202.42486094999913,53242.578847200006
2024-09-18,04:03:47.000,262,11079974,115005,0,1726632226,13760.072103249993,202.41781181999977,53242.63474416
2024-09-18,04:03:48.000,262,11079961,114605,0,1726632227,13760.092312179993,202.36846791000426,53242.55089872001
2024-09-18,04:03:49.000,262,11079949,114605,0,1726632228,13760.004740149998,202.32617313000083,53242.578847200006
2024-09-18,04:03:50.000,262,11079970,114605,0,1726632229,13759.950849669993,202.2979766100034,53242.557885840004
2024-09-18,04:03:51.000,262,11079984,114725,0,1726632230,13759.991267529993,202.26978008999868,53242.51596312
2024-09-18,04:03:52.000,262,11079909,114525,0,1726632231,13759.863277639997,202.19223965999845,53242.55089872001
2024-09-18,04:03:53.000,262,11079884,114725,0,1726632232,13759.843068709997,202.1992887899978,53242.52993736001
2024-09-18,04:03:54.000,262,11079967,114805,0,1726632233,13759.809387159992,202.1006009699995,53242.508976000005
2024-09-18,04:03:55.000,262,11079940,115005,0,1726632234,13759.735287750002,202.09355184000015,53242.48102752001
2024-09-18,04:03:56.000,262,11079952,115045,0,1726632235,13759.681397269997,202.03010966999864,53242.411156320006
2024-09-18,04:03:57.000,262,11079914,114645,0,1726632236,13759.654452030001,201.99486402000184,53242.37622072
2024-09-18,04:03:58.000,262,11079884,114765,0,1726632237,13759.607297859991,201.91027446000226,53242.37622072
2024-09-18,04:03:59.000,262,11079969,115045,0,1726632238,13759.587088929991,201.86797967999883,53242.411156320006
2024-09-18,04:04:00.000,262,11079924,114645,0,1726632239,13759.53319845,201.83273403000203,53242.40416920001
2024-09-18,04:04:01.000,262,11079917,114485,0,1726632240,13759.479307969996,201.72699708000437,53242.33429800001
2024-09-18,04:04:02.000,262,11079946,114645,0,1726632241,13759.49278059,201.66355491000286,53242.32731088
2024-09-18,04:04:03.000,262,11079958,114925,0,1726632242,13759.459099039996,201.61421100000007,53242.33429800001
2024-09-18,04:04:04.000,262,11079959,114485,0,1726632243,13759.418681179995,201.5437196999992,53242.27141392
2024-09-18,04:04:05.000,262,11079935,114845,0,1726632244,13759.39173594,201.4802775299977,53242.243465440006
2024-09-18,04:04:06.000,262,11079959,114365,0,1726632245,13759.35131808,201.38863883999875,53242.243465440006
2024-09-18,04:04:07.000,262,11079936,114445,0,1726632246,13759.297427599995,201.31814753999788,53242.21551696001
2024-09-18,04:04:08.000,262,11079929,114685,0,1726632247,13759.29069129,201.26880363000237,53242.19455560001
2024-09-18,04:04:09.000,262,11079909,114925,0,1726632248,13759.28395497999,201.21241059000022,53242.124684400005
2024-09-18,04:04:10.000,262,11079921,114765,0,1726632249,13759.277218669995,201.1489684199987,53242.09673592001
2024-09-18,04:04:11.000,262,11079923,114685,0,1726632250,13759.27048236,201.0361823400017,53242.124684400005
2024-09-18,04:04:12.000,262,11079940,114525,0,1726632251,13759.28395497999,200.9868384299989,53242.13167152
2024-09-18,04:04:13.000,262,11079947,114685,0,1726632252,13759.277218669995,200.94454365000274,53242.10372304
2024-09-18,04:04:14.000,262,11079936,114325,0,1726632253,13759.29069129,200.88110148000123,53242.08276168
2024-09-18,04:04:15.000,262,11079935,114565,0,1726632254,13759.277218669995,200.82470843999909,53242.09673592001
2024-09-18,04:04:16.000,262,11079956,114885,0,1726632255,13759.317636529995,200.74716800999886,53242.11071016
2024-09-18,04:04:17.000,262,11079889,114525,0,1726632256,13759.32437283999,200.676676709998,53242.04083896
2024-09-18,04:04:18.000,262,11079856,114725,0,1726632257,13759.337845459995,200.6061854100044,53242.01987760001
2024-09-18,04:04:19.000,262,11079910,114285,0,1726632258,13759.35131808,200.50044845999946,53242.01987760001
2024-09-18,04:04:20.000,262,11079882,114605,0,1726632259,13759.32437283999,200.41585889999988,53242.01987760001
2024-09-18,04:04:21.000,262,11079898,114485,0,1726632260,13759.35131808,200.36651499000436,53241.99192912
2024-09-18,04:04:22.000,262,11079896,114885,0,1726632261,13759.32437283999,200.28897456000414,53241.92904504001
2024-09-18,04:04:23.000,262,11079872,114765,0,1726632262,13759.36479069999,200.2114341300039,53241.9150708
2024-09-18,04:04:24.000,262,11079926,114765,0,1726632263,13759.37152701,200.13389370000368,53241.887122320004
2024-09-18,04:04:25.000,262,11079895,114685,0,1726632264,13759.39173594,200.0493041400041,53241.908083680006
2024-09-18,04:04:26.000,262,11079894,114685,0,1726632265,13759.398472249995,200.02110761999938,53241.90109656001
2024-09-18,04:04:27.000,262,11079941,114485,0,1726632266,13759.45236273,199.92946893000044,53241.81725112
2024-09-18,04:04:28.000,262,11079900,114685,0,1726632267,13759.45236273,199.901272410003,53241.86616096
2024-09-18,04:04:29.000,262,11079883,114765,0,1726632268,13759.526462139991,199.901272410003,53241.838212480005
2024-09-18,04:04:30.000,262,11079860,114925,0,1726632269,13759.546671069991,199.8730758899983,53241.8451996
2024-09-18,04:04:31.000,262,11079901,114685,0,1726632270,13759.566879999991,199.86602675999893,53241.8451996
2024-09-18,04:04:32.000,262,11079859,114805,0,1726632271,13759.546671069991,199.8519285000002,53241.81725112
2024-09-18,04:04:33.000,262,11079920,114685,0,1726632272,13759.593825240001,199.84487937000085,53241.81725112
2024-09-18,04:04:34.000,262,11079851,114605,0,1726632273,13759.627506789991,199.78143719999935,53241.83122536001
2024-09-18,04:04:35.000,262,11079929,114485,0,1726632274,13759.674660960001,199.82373198000278,53241.87314808
2024-09-18,04:04:36.000,262,11079917,114685,0,1726632275,13759.721815129997,199.82373198000278,53241.89410944
2024-09-18,04:04:37.000,262,11079834,114725,0,1726632276,13759.748760369992,199.8519285000002,53241.9150708
2024-09-18,04:04:38.000,262,11079892,114725,0,1726632277,13759.775705610002,199.8730758899983,53241.88013520001
2024-09-18,04:04:39.000,262,11079917,114725,0,1726632278,13759.775705610002,199.88012501999765,53241.97795488001
2024-09-18,04:04:40.000,262,11079912,114765,0,1726632279,13759.782441919997,199.86602675999893,53241.90109656001
2024-09-18,04:04:41.000,262,11079920,114765,0,1726632280,13759.802650849997,199.89422328000364,53241.94301928
2024-09-18,04:04:42.000,262,11079912,114685,0,1726632281,13759.870013949992,199.91537067000172,53241.99891624001
2024-09-18,04:04:43.000,262,11079873,114765,0,1726632282,13759.829596089992,199.94356718999916,53242.005903360005
2024-09-18,04:04:44.000,262,11079920,114525,0,1726632283,13759.836332400002,199.97881284000323,53242.04083896
2024-09-18,04:04:45.000,262,11079876,114805,0,1726632284,13759.829596089992,199.99291110000195,53242.11769728001
2024-09-18,04:04:46.000,262,11079881,114645,0,1726632285,13759.856541330002,200.0493041400041,53242.15263288
2024-09-18,04:04:47.000,262,11079848,114725,0,1726632286,13759.836332400002,200.04225501000474,53242.15962
2024-09-18,04:04:48.000,262,11079892,114765,0,1726632287,13759.782441919997,200.01405849000002,53242.15962
2024-09-18,04:04:49.000,262,11079890,114525,0,1726632288,13759.762232989997,200.06340240000281,53242.11769728001
2024-09-18,04:04:50.000,262,11079896,114725,0,1726632289,13759.742024059997,200.07750066000153,53242.18756848001
2024-09-18,04:04:51.000,262,11079885,114645,0,1726632290,13759.701606199997,200.07045153000217,53242.243465440006
2024-09-18,04:04:52.000,262,11079899,114645,0,1726632291,13759.620770479996,200.10569717999897,53242.28538816001
2024-09-18,04:04:53.000,262,11079951,114405,0,1726632292,13759.587088929991,200.14094283000304,53242.31333664001
2024-09-18,04:04:54.000,262,11079875,114845,0,1726632293,13759.600561549996,200.1197954399977,53242.28538816001
2024-09-18,04:04:55.000,262,11079898,114405,0,1726632294,13759.546671069991,200.19733586999791,53242.341285120005
2024-09-18,04:04:56.000,262,11079995,114725,0,1726632295,13759.438890109996,200.19028673999856,53242.40416920001
2024-09-18,04:04:57.000,262,11079948,114685,0,1726632296,13759.398472249995,200.1832376099992,53242.33429800001
2024-09-18,04:04:58.000,262,11079917,114805,0,1726632297,13759.34458176999,200.23963065000135,53242.35525936001
2024-09-18,04:04:59.000,262,11079919,114765,0,1726632298,13759.28395497999,200.25372891000006,53242.37622072
2024-09-18,04:05:00.000,262,11080004,114605,0,1726632299,13759.196382949995,200.25372891000006,53242.40416920001
2024-09-18,04:05:01.000,262,11079939,114685,0,1726632300,13759.18291032999,200.31717108000157,53242.40416920001
2024-09-18,04:05:02.000,262,11079944,114725,0,1726632301,13759.12901985,200.37356412000372,53242.48801464
2024-09-18,04:05:03.000,262,11079969,114725,0,1726632302,13759.068393059999,200.37356412000372,53242.49500176
2024-09-18,04:05:04.000,262,11079938,114605,0,1726632303,13758.987557339999,200.38061325000308,53242.49500176
2024-09-18,04:05:05.000,262,11079899,114725,0,1726632304,13758.906721619998,200.38766238000244,53242.46705328
2024-09-18,04:05:06.000,262,11079949,114725,0,1726632305,13758.832622209993,200.38061325000308,53242.508976000005
2024-09-18,04:05:07.000,262,11079908,114565,0,1726632306,13758.785468039998,200.4299571599986,53242.55089872001
2024-09-18,04:05:08.000,262,11079947,114725,0,1726632307,13758.731577559993,200.43700628999795,53242.55089872001
2024-09-18,04:05:09.000,262,11079993,114765,0,1726632308,13758.697896010002,200.45110455000395,53242.58583432
2024-09-18,04:05:10.000,262,11079966,114725,0,1726632309,13758.677687080002,200.4440554200046,53242.59980856001
2024-09-18,04:05:11.000,262,11079927,114685,0,1726632310,13758.610323979992,200.50044845999946,53242.6137828
2024-09-18,04:05:12.000,262,11079922,114685,0,1726632311,13758.569906119992,200.47930107000138,53242.60679568
2024-09-18,04:05:13.000,262,11079998,114725,0,1726632312,13758.556433500002,200.47225194000202,53242.6137828
2024-09-18,04:05:14.000,262,11079996,114485,0,1726632313,13758.502543019997,200.46520281000267,53242.64871840001
2024-09-18,04:05:15.000,262,11079988,114845,0,1726632314,13758.448652539992,200.4581536800033,53242.65570552
2024-09-18,04:05:16.000,262,11079952,114725,0,1726632315,13758.381289439996,200.4440554200046,53242.70461536
2024-09-18,04:05:17.000,262,11079936,114605,0,1726632316,13758.354344200001,200.43700628999795,53242.59980856001
2024-09-18,04:05:18.000,262,11079982,114885,0,1726632317,13758.27350848,200.41585889999988,53242.66967976001
2024-09-18,04:05:19.000,262,11079984,114605,0,1726632318,13758.307190029991,200.3947115100018,53242.746538080006
2024-09-18,04:05:20.000,262,11080033,114525,0,1726632319,13758.286981099991,200.3947115100018,53242.71858960001
2024-09-18,04:05:21.000,262,11079999,114725,0,1726632320,13758.23309062,200.38061325000308,53242.7535252
2024-09-18,04:05:22.000,262,11079977,114565,0,1726632321,13758.1522549,200.37356412000372,53242.71160248
2024-09-18,04:05:23.000,262,11079972,114885,0,1726632322,13758.16572751999,200.33831846999965,53242.7535252
2024-09-18,04:05:24.000,262,11080007,114525,0,1726632323,13758.11183704,200.30307282000285,53242.78147368
2024-09-18,04:05:25.000,262,11079945,114725,0,1726632324,13758.098364419995,200.26782716999878,53242.69064112001
2024-09-18,04:05:26.000,262,11080028,114525,0,1726632325,13758.08489179999,200.21848326000327,53242.71160248
2024-09-18,04:05:27.000,262,11079988,114605,0,1726632326,13758.078155489995,200.19733586999791,53242.71160248
2024-09-18,04:05:28.000,262,11079969,114685,0,1726632327,13758.08489179999,200.16209022000112,53242.725576720004
2024-09-18,04:05:29.000,262,11080039,114485,0,1726632328,13758.09162811,200.13389370000368,53242.78846080001
2024-09-18,04:05:30.000,262,11080008,114925,0,1726632329,13758.078155489995,200.12684457000432,53242.76749944001
2024-09-18,04:05:31.000,262,11079981,114605,0,1726632330,13758.07141918,200.0845497900009,53242.7535252
2024-09-18,04:05:32.000,262,11079997,114685,0,1726632331,13758.04447393999,200.07045153000217,53242.73955096001
2024-09-18,04:05:33.000,262,11080016,114685,0,1726632332,13758.06468286999,200.04225501000474,53242.76051232
2024-09-18,04:05:34.000,262,11080034,114725,0,1726632333,13758.057946559995,199.9999602300013,53242.73256384
2024-09-18,04:05:35.000,262,11080052,114605,0,1726632334,13758.057946559995,199.9858619700026,53242.7535252
2024-09-18,04:05:36.000,262,11079985,114805,0,1726632335,13758.02426500999,199.9999602300013,53242.7535252
2024-09-18,04:05:37.000,262,11080012,114805,0,1726632336,13758.04447393999,199.94356718999916,53242.70461536
2024-09-18,04:05:38.000,262,11080024,114365,0,1726632337,13757.9501656,199.97176371000387,53242.683654
2024-09-18,04:05:39.000,262,11079974,114645,0,1726632338,13757.99058346,199.9999602300013,53242.64173128
2024-09-18,04:05:40.000,262,11080076,114445,0,1726632339,13757.99058346,199.9647145800045,53242.627757040005
2024-09-18,04:05:41.000,262,11080025,114725,0,1726632340,13757.936692979994,199.94356718999916,53242.627757040005
2024-09-18,04:05:42.000,262,11080088,114645,0,1726632341,13757.88280249999,199.9365180599998,53242.62076992001
2024-09-18,04:05:43.000,262,11080000,114965,0,1726632342,13757.849120949999,199.97176371000387,53242.59980856001
2024-09-18,04:05:44.000,262,11079978,114765,0,1726632343,13757.82217570999,199.95766544999788,53242.66269264
2024-09-18,04:05:45.000,262,11080071,114725,0,1726632344,13757.82217570999,199.94356718999916,53242.62076992001
2024-09-18,04:05:46.000,262,11080055,114645,0,1726632345,13757.828912019999,199.88717415000428,53242.71858960001
2024-09-18,04:05:47.000,262,11080030,114885,0,1726632346,13757.788494159999,199.95766544999788,53242.64871840001
2024-09-18,04:05:48.000,262,11079983,114685,0,1726632347,13757.781757849989,199.92241980000108,53242.676666880005
2024-09-18,04:05:49.000,262,11080029,114365,0,1726632348,13757.801966779989,199.92241980000108,53242.683654
2024-09-18,04:05:50.000,262,11080010,114525,0,1726632349,13757.741339989989,199.8519285000002,53242.64173128
2024-09-18,04:05:51.000,262,11080048,114925,0,1726632350,13757.734603679994,199.86602675999893,53242.63474416
2024-09-18,04:05:52.000,262,11079976,114685,0,1726632351,13757.653767959993,199.8730758899983,53242.64871840001
2024-09-18,04:05:53.000,262,11079996,114685,0,1726632352,13757.667240579998,199.84487937000085,53242.60679568
2024-09-18,04:05:54.000,262,11080039,114565,0,1726632353,13757.626822719998,199.83078111000214,53242.65570552
2024-09-18,04:05:55.000,262,11079971,114925,0,1726632354,13757.640295339988,199.88012501999765,53242.64173128
2024-09-18,04:05:56.000,262,11080027,114685,0,1726632355,13757.647031649998,199.92946893000044,53242.69762824001
2024-09-18,04:05:57.000,262,11079981,114605,0,1726632356,13757.620086409988,199.92946893000044,53242.66967976001
2024-09-18,04:05:58.000,262,11080013,114525,0,1726632357,13757.626822719998,199.94356718999916,53242.71160248
2024-09-18,04:05:59.000,262,11080018,114685,0,1726632358,13757.647031649998,199.99291110000195,53242.76749944001
2024-09-18,04:06:00.000,262,11079990,114885,0,1726632359,13757.593141169993,200.04225501000474,53242.76749944001
2024-09-18,04:06:01.000,262,11079981,114965,0,1726632360,13757.606613789998,200.0493041400041,53242.8233964
2024-09-18,04:06:02.000,262,11080051,114885,0,1726632361,13757.606613789998,200.06340240000281,53242.83038352
2024-09-18,04:06:03.000,262,11080004,115085,0,1726632362,13757.593141169993,200.11274630999833,53242.83038352
2024-09-18,04:06:04.000,262,11080021,114405,0,1726632363,13757.572932239993,200.16913935000048,53242.86531912001
2024-09-18,04:06:05.000,262,11080081,114645,0,1726632364,13757.552723309993,200.19028673999856,53242.85833200001
2024-09-18,04:06:06.000,262,11080018,114805,0,1726632365,13757.525778069998,200.25372891000006,53242.87230624
2024-09-18,04:06:07.000,262,11080021,114725,0,1726632366,13757.505569139998,200.26782716999878,53242.93519032001
2024-09-18,04:06:08.000,262,11079947,114645,0,1726632367,13757.525778069998,200.3101219500022,53242.95615168001
2024-09-18,04:06:09.000,262,11079988,114845,0,1726632368,13757.512305449993,200.3101219500022,53242.93519032001
2024-09-18,04:06:10.000,262,11079955,114805,0,1726632369,13757.458414970002,200.31717108000157,53242.94916456
2024-09-18,04:06:11.000,262,11079967,114645,0,1726632370,13757.438206040002,200.36651499000436,53242.95615168001
2024-09-18,04:06:12.000,262,11079992,114765,0,1726632371,13757.411260799992,200.37356412000372,53242.914228960006
2024-09-18,04:06:13.000,262,11079921,114805,0,1726632372,13757.370842939992,200.45110455000395,53242.94217744
2024-09-18,04:06:14.000,262,11079997,114885,0,1726632373,13757.316952460002,200.47225194000202,53242.9282032
2024-09-18,04:06:15.000,262,11079966,114525,0,1726632374,13757.283270909997,200.53569411000353,53242.92121608
2024-09-18,04:06:16.000,262,11080064,114645,0,1726632375,13757.242853049996,200.54979237000225,53242.93519032001
2024-09-18,04:06:17.000,262,11079990,114605,0,1726632376,13757.242853049996,200.56389063000097,53242.893267600004
2024-09-18,04:06:18.000,262,11080001,114765,0,1726632377,13757.202435189996,200.62733280000248,53242.893267600004
2024-09-18,04:06:19.000,262,11080039,114805,0,1726632378,13757.168753639991,200.676676709998,53242.914228960006
2024-09-18,04:06:20.000,262,11079962,114845,0,1726632379,13757.128335779991,200.7048732300027,53242.87929336
2024-09-18,04:06:21.000,262,11080000,114445,0,1726632380,13757.155281020001,200.74716800999886,53242.9282032
2024-09-18,04:06:22.000,262,11080023,114765,0,1726632381,13757.108126849991,200.78241366000293,53242.88628048001
2024-09-18,04:06:23.000,262,11079975,114845,0,1726632382,13757.05423637,200.81765930999973,53242.83737064001
2024-09-18,04:06:24.000,262,11079994,114565,0,1726632383,13757.067708989991,200.82470843999909,53242.90724184001
2024-09-18,04:06:25.000,262,11080017,114405,0,1726632384,13757.060972679996,200.82470843999909,53242.86531912001
2024-09-18,04:06:26.000,262,11080048,114965,0,1726632385,13757.02729112999,200.8388066999978,53242.86531912001
2024-09-18,04:06:27.000,262,11080024,114525,0,1726632386,13757.04750005999,200.84585583000444,53242.85134488
2024-09-18,04:06:28.000,262,11079968,114685,0,1726632387,13757.00708219999,200.8388066999978,53242.85134488
2024-09-18,04:06:29.000,262,11079986,114685,0,1726632388,13756.99360958,200.81061018000037,53242.85833200001
2024-09-18,04:06:30.000,262,11079999,114365,0,1726632389,13757.000345889996,200.81061018000037,53242.85833200001
2024-09-18,04:06:31.000,262,11079959,114805,0,1726632390,13757.02729112999,200.81061018000037,53242.81640928001
2024-09-18,04:06:32.000,262,11079967,114805,0,1726632391,13757.020554819996,200.7894627900023,53242.80243504
2024-09-18,04:06:33.000,262,11079933,114765,0,1726632392,13757.02729112999,200.81765930999973,53242.85833200001
2024-09-18,04:06:34.000,262,11079959,114445,0,1726632393,13756.97340065,200.78241366000293,53242.844357760005
2024-09-18,04:06:35.000,262,11079954,114685,0,1726632394,13757.02729112999,200.79651192000165,53242.86531912001
2024-09-18,04:06:36.000,262,11080005,114565,0,1726632395,13757.020554819996,200.803561050001,53242.85833200001
2024-09-18,04:06:37.000,262,11079956,114645,0,1726632396,13757.01381851,200.77536453000357,53242.81640928001
2024-09-18,04:06:38.000,262,11079933,114405,0,1726632397,13757.067708989991,200.7401188799995,53242.80942216
2024-09-18,04:06:39.000,262,11080010,114885,0,1726632398,13757.040763749996,200.72602062000078,53242.86531912001
2024-09-18,04:06:40.000,262,11079967,114725,0,1726632399,13757.0744453,200.7048732300027,53242.80243504
2024-09-18,04:06:41.000,262,11079977,114725,0,1726632400,13757.09465423,200.690774970004,53242.78147368
2024-09-18,04:06:42.000,262,11079977,114365,0,1726632401,13757.05423637,200.690774970004,53242.81640928001
2024-09-18,04:06:43.000,262,11079927,114605,0,1726632402,13757.11486316,200.68372584000463,53242.80243504
2024-09-18,04:06:44.000,262,11079975,114605,0,1726632403,13757.11486316,200.63438193000184,53242.7535252
2024-09-18,04:06:45.000,262,11079899,114885,0,1726632404,13757.168753639991,200.62733280000248,53242.80243504
2024-09-18,04:06:46.000,262,11079909,114725,0,1726632405,13757.215907810001,200.5920871499984,53242.8233964
2024-09-18,04:06:47.000,262,11079967,114685,0,1726632406,13757.229380429992,200.58503801999905,53242.8233964
2024-09-18,04:06:48.000,262,11079975,114725,0,1726632407,13757.269798289992,200.57093976000033,53242.78846080001
2024-09-18,04:06:49.000,262,11079925,114685,0,1726632408,13757.256325670001,200.56389063000097,53242.76051232
2024-09-18,04:06:50.000,262,11079955,114885,0,1726632409,13757.290007219992,200.52864498000417,53242.914228960006
2024-09-18,04:06:51.000,262,11079918,114605,0,1726632410,13757.330425079992,200.53569411000353,53242.9282032
2024-09-18,04:06:52.000,262,11079983,114525,0,1726632411,13757.364106629997,200.52159585000481,53242.87230624
2024-09-18,04:06:53.000,262,11079945,114765,0,1726632412,13757.411260799992,200.5568415000016,53242.914228960006
2024-09-18,04:06:54.000,262,11079965,114685,0,1726632413,13757.438206040002,200.4933993300001,53242.97012592
2024-09-18,04:06:55.000,262,11079970,114565,0,1726632414,13757.444942349997,200.47930107000138,53242.97012592
2024-09-18,04:06:56.000,262,11079912,114485,0,1726632415,13757.458414970002,200.46520281000267,53242.94916456
2024-09-18,04:06:57.000,262,11079970,114525,0,1726632416,13757.512305449993,200.4933993300001,53242.97012592
2024-09-18,04:06:58.000,262,11079970,114765,0,1726632417,13757.532514379993,200.4440554200046,53242.99108728
2024-09-18,04:06:59.000,262,11079937,114525,0,1726632418,13757.519041760002,200.4581536800033,53242.9980744
2024-09-18,04:07:00.000,262,11079905,114805,0,1726632419,13757.505569139998,200.43700628999795,53242.98410016001
2024-09-18,04:07:01.000,262,11079966,114645,0,1726632420,13757.545986999998,200.42290802999923,53243.03999712
2024-09-18,04:07:02.000,262,11079941,114565,0,1726632421,13757.586404859998,200.3947115100018,53243.081919840006
2024-09-18,04:07:03.000,262,11079932,114725,0,1726632422,13757.593141169993,200.36651499000436,53243.03999712
2024-09-18,04:07:04.000,262,11079954,114885,0,1726632423,13757.613350099993,200.35241672999837,53243.08890696
2024-09-18,04:07:05.000,262,11079959,114565,0,1726632424,13757.667240579998,200.345367599999,53243.060958480004
2024-09-18,04:07:06.000,262,11079968,114525,0,1726632425,13757.680713199989,200.35241672999837,53243.15179104001
2024-09-18,04:07:07.000,262,11079910,114725,0,1726632426,13757.660504269988,200.30307282000285,53243.1378168
2024-09-18,04:07:08.000,262,11079968,114485,0,1726632427,13757.680713199989,200.3101219500022,53243.1378168
2024-09-18,04:07:09.000,262,11079977,114405,0,1726632428,13757.727867369998,200.25372891000006,53243.17275240001
2024-09-18,04:07:10.000,262,11079940,114525,0,1726632429,13757.694185819993,200.28897456000414,53243.23563648
2024-09-18,04:07:11.000,262,11079930,114605,0,1726632430,13757.721131059989,200.25372891000006,53243.23563648
2024-09-18,04:07:12.000,262,11079957,114485,0,1726632431,13757.714394749994,200.23963065000135,53243.30550768
2024-09-18,04:07:13.000,262,11079924,114445,0,1726632432,13757.680713199989,200.19028673999856,53243.298520560005
2024-09-18,04:07:14.000,262,11079951,115005,0,1726632433,13757.694185819993,200.16209022000112,53243.3124948
2024-09-18,04:07:15.000,262,11079960,114885,0,1726632434,13757.714394749994,200.14094283000304,53243.347430400005
2024-09-18,04:07:16.000,262,11079990,114525,0,1726632435,13757.687449509998,200.1479919600024,53243.382366
2024-09-18,04:07:17.000,262,11079937,114605,0,1726632436,13757.633559029993,200.1197954399977,53243.41031448001
2024-09-18,04:07:18.000,262,11079988,114685,0,1726632437,13757.559459620003,200.12684457000432,53243.48717280001
2024-09-18,04:07:19.000,262,11079942,114605,0,1726632438,13757.532514379993,200.09159892000025,53243.50114704
2024-09-18,04:07:20.000,262,11079978,114685,0,1726632439,13757.512305449993,200.0986480499996,53243.52909552001
2024-09-18,04:07:21.000,262,11079906,114565,0,1726632440,13757.451678659992,200.09159892000025,53243.57101824
2024-09-18,04:07:22.000,262,11079952,114685,0,1726632441,13757.404524489997,200.0986480499996,53243.55704400001
2024-09-18,04:07:23.000,262,11079943,114965,0,1726632442,13757.330425079992,200.06340240000281,53243.5919796
2024-09-18,04:07:24.000,262,11079920,114885,0,1726632443,13757.269798289992,200.05635327000346,53243.5919796
2024-09-18,04:07:25.000,262,11079997,114605,0,1726632444,13757.202435189996,199.9858619700026,53243.67582504001
2024-09-18,04:07:26.000,262,11080034,114565,0,1726632445,13757.13507209,200.02815674999874,53243.71076064
2024-09-18,04:07:27.000,262,11079923,114645,0,1726632446,13757.081181609996,200.02110761999938,53243.731722000004
2024-09-18,04:07:28.000,262,11079950,114605,0,1726632447,13757.01381851,200.02815674999874,53243.81556744
2024-09-18,04:07:29.000,262,11080022,114485,0,1726632448,13756.96666433999,200.02110761999938,53243.74569624001
2024-09-18,04:07:30.000,262,11079956,114725,0,1726632449,13756.879092309995,200.05635327000346,53243.78063184
2024-09-18,04:07:31.000,262,11079996,114725,0,1726632450,13756.879092309995,200.0845497900009,53243.85749016
2024-09-18,04:07:32.000,262,11079971,114365,0,1726632451,13756.81172921,200.0845497900009,53243.93434848
2024-09-18,04:07:33.000,262,11079951,114645,0,1726632452,13756.83193814,200.13389370000368,53243.98325832
2024-09-18,04:07:34.000,262,11080003,114645,0,1726632453,13756.717420869994,200.1479919600024,53244.00421968
2024-09-18,04:07:35.000,262,11079962,115005,0,1726632454,13756.70394824999,200.1479919600024,53244.018193920005
2024-09-18,04:07:36.000,262,11080013,114765,0,1726632455,13756.569222049999,200.12684457000432,53243.98325832
2024-09-18,04:07:37.000,262,11080027,114645,0,1726632456,13756.461441089989,200.09159892000025,53243.99024544001
2024-09-18,04:07:38.000,262,11079956,114645,0,1726632457,13756.387341679998,200.0986480499996,53243.9762712
2024-09-18,04:07:39.000,262,11079943,114445,0,1726632458,13756.340187510003,200.11274630999833,53243.98325832
2024-09-18,04:07:40.000,262,11079995,114565,0,1726632459,13756.286297029998,200.16209022000112,53243.969284080005
2024-09-18,04:07:41.000,262,11079987,114685,0,1726632460,13756.279560720002,200.1832376099992,53243.98325832
2024-09-18,04:07:42.000,262,11079999,114805,0,1726632461,13756.185252379997,200.20438500000455,53243.95530984
2024-09-18,04:07:43.000,262,11079979,115005,0,1726632462,13756.165043449997,200.26782716999878,53244.032168159996
2024-09-18,04:07:44.000,262,11080011,114725,0,1726632463,13756.063998799997,200.25372891000006,53243.93434848
2024-09-18,04:07:45.000,262,11080028,114885,0,1726632464,13755.956217840001,200.2466797800007,53243.94832272
2024-09-18,04:07:46.000,262,11079962,114965,0,1726632465,13755.882118429996,200.25372891000006,53243.93434848
2024-09-18,04:07:47.000,262,11079985,114805,0,1726632466,13755.83496426,200.2960236900035,53243.9064
2024-09-18,04:07:48.000,262,11079938,114685,0,1726632467,13755.720446989995,200.2960236900035,53243.87845152
2024-09-18,04:07:49.000,262,11079941,114645,0,1726632468,13755.61266603,200.2960236900035,53243.79460608001
2024-09-18,04:07:50.000,262,11079932,114605,0,1726632469,13755.54530292999,200.31717108000157,53243.78761896
2024-09-18,04:07:51.000,262,11079932,114485,0,1726632470,13755.410576729999,200.3101219500022,53243.731722000004
2024-09-18,04:07:52.000,262,11079911,114605,0,1726632471,13755.316268389994,200.30307282000285,53243.68979928
2024-09-18,04:07:53.000,262,11079976,114405,0,1726632472,13755.248905289998,200.345367599999,53243.66883792
2024-09-18,04:07:54.000,262,11079950,114485,0,1726632473,13755.127651709998,200.33831846999965,53243.64787656
2024-09-18,04:07:55.000,262,11079952,114525,0,1726632474,13755.120915400003,200.35946585999773,53243.61294096
2024-09-18,04:07:56.000,262,11079955,114645,0,1726632475,13755.013134439992,200.3947115100018,53243.57800536001
2024-09-18,04:07:57.000,262,11079907,114605,0,1726632476,13754.959243960002,200.3947115100018,53243.55005688
2024-09-18,04:07:58.000,262,11079902,114525,0,1726632477,13754.905353479997,200.40880977000052,53243.48717280001
2024-09-18,04:07:59.000,262,11079923,114885,0,1726632478,13754.878408240002,200.45110455000395,53243.466211440005
2024-09-18,04:08:00.000,262,11079884,114485,0,1726632479,13754.831254069992,200.45110455000395,53243.396340240004
2024-09-18,04:08:01.000,262,11079862,114725,0,1726632480,13754.811045139992,200.48635020000074,53243.32646904
2024-09-18,04:08:02.000,262,11079886,114765,0,1726632481,13754.777363590001,200.4933993300001,53243.31948192001
2024-09-18,04:08:03.000,262,11079814,114805,0,1726632482,13754.750418349991,200.46520281000267,53243.298520560005
2024-09-18,04:08:04.000,262,11079871,114765,0,1726632483,13754.716736800001,200.4933993300001,53243.20070088001
2024-09-18,04:08:05.000,262,11079915,114725,0,1726632484,13754.743682039996,200.52159585000481,53243.25659784
2024-09-18,04:08:06.000,262,11079863,114605,0,1726632485,13754.716736800001,200.52159585000481,53243.18672664
2024-09-18,04:08:07.000,262,11079841,114565,0,1726632486,13754.716736800001,200.58503801999905,53243.17275240001
2024-09-18,04:08:08.000,262,11079829,114645,0,1726632487,13754.750418349991,200.5920871499984,53243.1378168
2024-09-18,04:08:09.000,262,11079830,114525,0,1726632488,13754.784099899996,200.58503801999905,53243.11685544
2024-09-18,04:08:10.000,262,11079808,114885,0,1726632489,13754.824517759997,200.62028367000312,53243.0679456
2024-09-18,04:08:11.000,262,11079824,114565,0,1726632490,13754.898617170002,200.61323454000376,53243.01903576
2024-09-18,04:08:12.000,262,11079853,114645,0,1726632491,13754.918826100002,200.6414310600012,53243.02602288001
2024-09-18,04:08:13.000,262,11079803,114605,0,1726632492,13754.959243960002,200.68372584000463,53242.94217744
2024-09-18,04:08:14.000,262,11079863,114765,0,1726632493,13754.999661820002,200.69782410000334,53243.00506152001
2024-09-18,04:08:15.000,262,11079839,114845,0,1726632494,13755.060288610002,200.7401188799995,53242.9980744
2024-09-18,04:08:16.000,262,11079791,114485,0,1726632495,13755.127651709998,200.76126627000485,53242.97711304
2024-09-18,04:08:17.000,262,11079821,114685,0,1726632496,13755.141124329988,200.75421713999822,53243.01903576
2024-09-18,04:08:18.000,262,11079787,114685,0,1726632497,13755.181542189988,200.85995409000316,53243.00506152001
2024-09-18,04:08:19.000,262,11079838,114525,0,1726632498,13755.208487429998,200.8529049600038,53243.00506152001
2024-09-18,04:08:20.000,262,11079776,115005,0,1726632499,13755.262377909989,200.8388066999978,53243.03301000001
2024-09-18,04:08:21.000,262,11079821,114605,0,1726632500,13755.309532079998,200.84585583000444,53243.012048640005
2024-09-18,04:08:22.000,262,11079832,114685,0,1726632501,13755.343213629989,200.81061018000037,53242.963138800005
2024-09-18,04:08:23.000,262,11079797,114645,0,1726632502,13755.349949939999,200.78241366000293,53242.97012592
2024-09-18,04:08:24.000,262,11079777,114605,0,1726632503,13755.343213629989,200.76126627000485,53242.94916456
2024-09-18,04:08:25.000,262,11079742,114725,0,1726632504,13755.349949939999,200.76126627000485,53242.963138800005
2024-09-18,04:08:26.000,262,11079770,114645,0,1726632505,13755.363422559989,200.7683154000042,53242.914228960006
2024-09-18,04:08:27.000,262,11079765,114605,0,1726632506,13755.40384041999,200.73306975000014,53242.99108728
2024-09-18,04:08:28.000,262,11079750,114645,0,1726632507,13755.356686249994,200.69782410000334,53242.93519032001
2024-09-18,04:08:29.000,262,11079802,114885,0,1726632508,13755.390367799999,200.66962757999863,53242.9282032
2024-09-18,04:08:30.000,262,11079783,114885,0,1726632509,13755.370158869999,200.6414310600012,53242.94916456
2024-09-18,04:08:31.000,262,11079807,114605,0,1726632510,13755.363422559989,200.58503801999905,53242.97012592
2024-09-18,04:08:32.000,262,11079731,114525,0,1726632511,13755.376895179994,200.56389063000097,53242.92121608
2024-09-18,04:08:33.000,262,11079729,114565,0,1726632512,13755.417313039994,200.52159585000481,53242.94916456
2024-09-18,04:08:34.000,262,11079773,114565,0,1726632513,13755.383631489989,200.43700628999795,53242.9282032
2024-09-18,04:08:35.000,262,11079746,114725,0,1726632514,13755.390367799999,200.37356412000372,53242.94916456
2024-09-18,04:08:36.000,262,11079792,114525,0,1726632515,13755.376895179994,200.33831846999965,53242.92121608
2024-09-18,04:08:37.000,262,11079755,114605,0,1726632516,13755.363422559989,200.28897456000414,53242.914228960006
2024-09-18,04:08:38.000,262,11079793,114725,0,1726632517,13755.383631489989,200.17618847999984,53242.914228960006
2024-09-18,04:08:39.000,262,11079787,114725,0,1726632518,13755.40384041999,200.16209022000112,53242.94916456
2024-09-18,04:08:40.000,262,11079780,114765,0,1726632519,13755.457730899994,200.11274630999833,53242.92121608
2024-09-18,04:08:41.000,262,11079739,114325,0,1726632520,13755.450994589999,200.04225501000474,53242.93519032001
2024-09-18,04:08:42.000,262,11079787,114725,0,1726632521,13755.457730899994,200.02815674999874,53242.93519032001
2024-09-18,04:08:43.000,262,11079769,114605,0,1726632522,13755.48467613999,199.9858619700026,53242.9980744
2024-09-18,04:08:44.000,262,11079818,114405,0,1726632523,13755.538566619995,199.92946893000044,53242.9980744
2024-09-18,04:08:45.000,262,11079771,114525,0,1726632524,13755.558775549995,199.91537067000172,53243.10986832
2024-09-18,04:08:46.000,262,11079770,114885,0,1726632525,13755.578984479995,199.86602675999893,53243.09589408
2024-09-18,04:08:47.000,262,11079785,114805,0,1726632526,13755.57224817,199.84487937000085,53243.14480392
2024-09-18,04:08:48.000,262,11079803,114605,0,1726632527,13755.61266603,199.83078111000214,53243.130829680005
2024-09-18,04:08:49.000,262,11079814,114605,0,1726632528,13755.639611269995,199.74619155000255,53243.18672664
2024-09-18,04:08:50.000,262,11079795,114405,0,1726632529,13755.63287496,199.72504416000447,53243.207688
2024-09-18,04:08:51.000,262,11079787,114805,0,1726632530,13755.60592971999,199.6897985100004,53243.24262360001
2024-09-18,04:08:52.000,262,11079750,114565,0,1726632531,13755.659820199995,199.68274938000104,53243.29153344001
2024-09-18,04:08:53.000,262,11079808,114725,0,1726632532,13755.680029129995,199.6545528600036,53243.32646904
2024-09-18,04:08:54.000,262,11079820,114805,0,1726632533,13755.680029129995,199.64750373000425,53243.37537888
2024-09-18,04:08:55.000,262,11079828,114405,0,1726632534,13755.67329282,199.5911106900021,53243.40332736
2024-09-18,04:08:56.000,262,11079792,114725,0,1726632535,13755.639611269995,199.55586503999803,53243.33345616
2024-09-18,04:08:57.000,262,11079824,114725,0,1726632536,13755.66655650999,199.5276685200006,53243.38935312001
2024-09-18,04:08:58.000,262,11079793,114765,0,1726632537,13755.69350175,199.58406156000274,53243.43127584
2024-09-18,04:08:59.000,262,11079787,114725,0,1726632538,13755.680029129995,199.57701243000338,53243.47319856
2024-09-18,04:09:00.000,262,11079747,114765,0,1726632539,13755.700238059995,199.57701243000338,53243.54306976
2024-09-18,04:09:01.000,262,11079846,114925,0,1726632540,13755.67329282,199.54881590999867,53243.53608264001
2024-09-18,04:09:02.000,262,11079893,114645,0,1726632541,13755.680029129995,199.56291417000466,53243.57800536001
2024-09-18,04:09:03.000,262,11079890,114645,0,1726632542,13755.62613864999,199.58406156000274,53243.60595384001
2024-09-18,04:09:04.000,262,11079790,114765,0,1726632543,13755.5924571,199.5911106900021,53243.62691520001
2024-09-18,04:09:05.000,262,11079749,114525,0,1726632544,13755.54530292999,199.54881590999867,53243.633902320005
2024-09-18,04:09:06.000,262,11079783,114525,0,1726632545,13755.52509399999,199.54881590999867,53243.59896672
2024-09-18,04:09:07.000,262,11079826,114845,0,1726632546,13755.47120352,199.56291417000466,53243.64787656
2024-09-18,04:09:08.000,262,11079834,114725,0,1726632547,13755.437521969994,199.54881590999867,53243.64088944
2024-09-18,04:09:09.000,262,11079832,114245,0,1726632548,13755.363422559989,199.51357026000187,53243.62691520001
2024-09-18,04:09:10.000,262,11079793,114885,0,1726632549,13755.302795769989,199.56291417000466,53243.633902320005
2024-09-18,04:09:11.000,262,11079826,114965,0,1726632550,13755.275850529993,199.5417667799993,53243.633902320005
2024-09-18,04:09:12.000,262,11079766,114725,0,1726632551,13755.215223739993,199.53471764999995,53243.61992808
2024-09-18,04:09:13.000,262,11079754,114685,0,1726632552,13755.161333259988,199.56996330000402,53243.67582504001
2024-09-18,04:09:14.000,262,11079855,114885,0,1726632553,13755.107442779998,199.55586503999803,53243.64787656
2024-09-18,04:09:15.000,262,11079859,114485,0,1726632554,13755.033343369993,199.56291417000466,53243.61992808
2024-09-18,04:09:16.000,262,11079829,114845,0,1726632555,13754.925562409997,199.57701243000338,53243.64787656
2024-09-18,04:09:17.000,262,11079786,114645,0,1726632556,13754.918826100002,199.60520895000082,53243.64787656
2024-09-18,04:09:18.000,262,11079719,114885,0,1726632557,13754.851462999992,199.6404546000049,53243.6618508
2024-09-18,04:09:19.000,262,11079764,114485,0,1726632558,13754.736945730001,199.66160199000296,53243.64787656
2024-09-18,04:09:20.000,262,11079748,114725,0,1726632559,13754.683055249996,199.71799502999784,53243.67582504001
2024-09-18,04:09:21.000,262,11079765,115085,0,1726632560,13754.56853797999,199.78143719999935,53243.682812160005
2024-09-18,04:09:22.000,262,11079789,114685,0,1726632561,13754.50791118999,199.77438807,53243.69678640001
2024-09-18,04:09:23.000,262,11079768,114685,0,1726632562,13754.440548089995,199.85897762999957,53243.67582504001
2024-09-18,04:09:24.000,262,11079812,114725,0,1726632563,13754.339503439995,199.91537067000172,53243.71076064
2024-09-18,04:09:25.000,262,11079775,114685,0,1726632564,13754.251931409999,199.9647145800045,53243.65486368001
2024-09-18,04:09:26.000,262,11079749,114605,0,1726632565,13754.198040929994,199.95766544999788,53243.731722000004
2024-09-18,04:09:27.000,262,11079799,114765,0,1726632566,13754.110468899999,199.97176371000387,53243.71774776
2024-09-18,04:09:28.000,262,11079790,114725,0,1726632567,13754.002687939988,200.0493041400041,53243.72473488001
2024-09-18,04:09:29.000,262,11079812,114525,0,1726632568,13753.942061149988,200.14094283000304,53243.752683360006
2024-09-18,04:09:30.000,262,11079770,114725,0,1726632569,13753.894906979993,200.17618847999984,53243.731722000004
2024-09-18,04:09:31.000,262,11079745,114405,0,1726632570,13753.827543879997,200.23963065000135,53243.73870912
2024-09-18,04:09:32.000,262,11079803,114565,0,1726632571,13753.726499229997,200.28192543000478,53243.7666576
2024-09-18,04:09:33.000,262,11079737,114725,0,1726632572,13753.686081369997,200.35946585999773,53243.75967048
2024-09-18,04:09:34.000,262,11079752,114525,0,1726632573,13753.611981959992,200.37356412000372,53243.77364472001
2024-09-18,04:09:35.000,262,11079806,114525,0,1726632574,13753.585036719996,200.42290802999923,53243.78761896
2024-09-18,04:09:36.000,262,11079777,114605,0,1726632575,13753.524409929996,200.47225194000202,53243.850503040005
2024-09-18,04:09:37.000,262,11079809,114605,0,1726632576,13753.47725576,200.51454671999818,53243.82954168
2024-09-18,04:09:38.000,262,11079803,114645,0,1726632577,13753.38968372999,200.51454671999818,53243.89242576001
2024-09-18,04:09:39.000,262,11079779,114685,0,1726632578,13753.32905693999,200.5427432400029,53243.82255456001
2024-09-18,04:09:40.000,262,11079807,114685,0,1726632579,13753.29537539,200.56389063000097,53243.86447728001
2024-09-18,04:09:41.000,262,11079840,114645,0,1726632580,13753.2347486,200.64848019000056,53243.79460608001
2024-09-18,04:09:42.000,262,11079868,114565,0,1726632581,13753.14717656999,200.66962757999863,53243.75967048
2024-09-18,04:09:43.000,262,11079737,114205,0,1726632582,13753.15391288,200.690774970004,53243.80858032
2024-09-18,04:09:44.000,262,11079786,114845,0,1726632583,13753.07307716,200.72602062000078,53243.69678640001
2024-09-18,04:09:45.000,262,11079807,114685,0,1726632584,13753.079813469994,200.76126627000485,53243.72473488001
2024-09-18,04:09:46.000,262,11079763,114965,0,1726632585,13753.059604539994,200.81765930999973,53243.752683360006
2024-09-18,04:09:47.000,262,11079779,114685,0,1726632586,13753.019186679994,200.81765930999973,53243.731722000004
2024-09-18,04:09:48.000,262,11079815,114765,0,1726632587,13753.019186679994,200.86700322000252,53243.68979928
2024-09-18,04:09:49.000,262,11079804,114645,0,1726632588,13752.958559889994,200.91634712999803,53243.6618508
2024-09-18,04:09:50.000,262,11079801,114765,0,1726632589,13752.98550512999,200.97978929999954,53243.731722000004
2024-09-18,04:09:51.000,262,11079738,114725,0,1726632590,13752.931614649999,201.0009366900049,53243.64088944
2024-09-18,04:09:52.000,262,11079736,114605,0,1726632591,13752.924878339989,201.0361823400017,53243.682812160005
2024-09-18,04:09:53.000,262,11079759,114925,0,1726632592,13752.938350959994,201.05732972999976,53243.633902320005
2024-09-18,04:09:54.000,262,11079734,114645,0,1726632593,13752.924878339989,201.05732972999976,53243.60595384001
2024-09-18,04:09:55.000,262,11079801,114605,0,1726632594,13752.931614649999,201.09257538000384,53243.64088944
2024-09-18,04:09:56.000,262,11079773,114725,0,1726632595,13752.938350959994,201.09257538000384,53243.515121280005
2024-09-18,04:09:57.000,262,11079750,114765,0,1726632596,13752.897933099994,201.13487016,53243.54306976
2024-09-18,04:09:58.000,262,11079721,114685,0,1726632597,13752.897933099994,201.13487016,53243.55005688
2024-09-18,04:09:59.000,262,11079709,114685,0,1726632598,13752.918142029994,201.15601754999807,53243.53608264001
2024-09-18,04:10:00.000,262,11079734,114485,0,1726632599,13752.998977749994,201.14191928999935,53243.48717280001
2024-09-18,04:10:01.000,262,11079699,114565,0,1726632600,13752.98550512999,201.17716494000342,53243.48717280001
2024-09-18,04:10:02.000,262,11079712,114605,0,1726632601,13753.039395609994,201.1489684199987,53243.45922432001
2024-09-18,04:10:03.000,262,11079698,114645,0,1726632602,13753.04613191999,201.1137227700019,53243.466211440005
2024-09-18,04:10:04.000,262,11079718,114525,0,1726632603,13753.059604539994,201.13487016,53243.44525008
2024-09-18,04:10:05.000,262,11079708,114845,0,1726632604,13753.100022399994,201.06437885999912,53243.396340240004
2024-09-18,04:10:06.000,262,11079798,114445,0,1726632605,13753.16738549999,201.0009366900049,53243.36839176001
2024-09-18,04:10:07.000,262,11079678,114365,0,1726632606,13753.14717656999,201.02208408000297,53243.298520560005
2024-09-18,04:10:08.000,262,11079769,114605,0,1726632607,13753.241484909995,200.99388755999826,53243.29153344001
2024-09-18,04:10:09.000,262,11079763,114565,0,1726632608,13753.281902769995,200.95864191000146,53243.30550768
2024-09-18,04:10:10.000,262,11079721,114565,0,1726632609,13753.30884800999,200.90929799999867,53243.34044328001
2024-09-18,04:10:11.000,262,11079746,114565,0,1726632610,13753.37621111,200.8881506100006,53243.33345616
2024-09-18,04:10:12.000,262,11079713,114685,0,1726632611,13753.39642004,200.85995409000316,53243.28454632
2024-09-18,04:10:13.000,262,11079674,114725,0,1726632612,13753.510937309991,200.83175756999844,53243.28454632
2024-09-18,04:10:14.000,262,11079706,114725,0,1726632613,13753.497464690001,200.75421713999822,53243.228649360004
2024-09-18,04:10:15.000,262,11079708,114725,0,1726632614,13753.510937309991,200.73306975000014,53243.26358496
2024-09-18,04:10:16.000,262,11079740,114725,0,1726632615,13753.598509340001,200.71897149000142,53243.249610720006
2024-09-18,04:10:17.000,262,11079794,114845,0,1726632616,13753.672608749992,200.6414310600012,53243.25659784
2024-09-18,04:10:18.000,262,11079731,114485,0,1726632617,13753.713026609992,200.62028367000312,53243.22166224001
2024-09-18,04:10:19.000,262,11079719,114525,0,1726632618,13753.719762920002,200.5779888899997,53243.19371376001
2024-09-18,04:10:20.000,262,11079764,114805,0,1726632619,13753.760180780002,200.50749758999882,53243.15179104001
2024-09-18,04:10:21.000,262,11079746,114405,0,1726632620,13753.841016500002,200.51454671999818,53243.16576528
2024-09-18,04:10:22.000,262,11079671,114565,0,1726632621,13753.854489119993,200.47930107000138,53243.0679456
2024-09-18,04:10:23.000,262,11079685,114645,0,1726632622,13753.948797459998,200.47930107000138,53243.11685544
2024-09-18,04:10:24.000,262,11079728,114525,0,1726632623,13753.948797459998,200.45110455000395,53243.14480392
2024-09-18,04:10:25.000,262,11079725,114725,0,1726632624,13753.995951629993,200.4299571599986,53243.09589408
2024-09-18,04:10:26.000,262,11079716,114725,0,1726632625,13754.090259969998,200.42290802999923,53243.130829680005
2024-09-18,04:10:27.000,262,11079680,114525,0,1726632626,13754.144150449989,200.40880977000052,53243.12384256001
2024-09-18,04:10:28.000,262,11079680,114685,0,1726632627,13754.191304619999,200.40880977000052,53243.081919840006
2024-09-18,04:10:29.000,262,11079722,115045,0,1726632628,13754.18456830999,200.37356412000372,53243.08890696
2024-09-18,04:10:30.000,262,11079716,114605,0,1726632629,13754.211513549999,200.38766238000244,53243.10288120001
2024-09-18,04:10:31.000,262,11079723,114605,0,1726632630,13754.231722479999,200.36651499000436,53243.07493272001
2024-09-18,04:10:32.000,262,11079722,114365,0,1726632631,13754.28561295999,200.36651499000436,53243.03999712
2024-09-18,04:10:33.000,262,11079660,114645,0,1726632632,13754.3125582,200.3101219500022,53243.03301000001
2024-09-18,04:10:34.000,262,11079739,114685,0,1726632633,13754.35297606,200.32422021000093,53243.05397136001
2024-09-18,04:10:35.000,262,11079689,114365,0,1726632634,13754.400130229995,200.32422021000093,53243.03301000001
2024-09-18,04:10:36.000,262,11079680,114685,0,1726632635,13754.440548089995,200.3101219500022,53243.03999712
2024-09-18,04:10:37.000,262,11079709,114445,0,1726632636,13754.48770225999,200.30307282000285,53243.012048640005
2024-09-18,04:10:38.000,262,11079675,114685,0,1726632637,13754.48770225999,200.26782716999878,53243.05397136001
2024-09-18,04:10:39.000,262,11079658,114605,0,1726632638,13754.521383809995,200.28192543000478,53243.08890696
2024-09-18,04:10:40.000,262,11079694,114365,0,1726632639,13754.561801669995,200.3101219500022,53243.01903576
2024-09-18,04:10:41.000,262,11079719,114645,0,1726632640,13754.561801669995,200.3312693400003,53243.03999712
2024-09-18,04:10:42.000,262,11079701,114725,0,1726632641,13754.57527429,200.28192543000478,53243.05397136001
2024-09-18,04:10:43.000,262,11079641,114765,0,1726632642,13754.582010599996,200.31717108000157,53243.09589408
2024-09-18,04:10:44.000,262,11079732,114445,0,1726632643,13754.61569215,200.31717108000157,53243.060958480004
2024-09-18,04:10:45.000,262,11079679,114645,0,1726632644,13754.57527429,200.30307282000285,53243.04698424
2024-09-18,04:10:46.000,262,11079650,114645,0,1726632645,13754.56853797999,200.30307282000285,53243.012048640005
2024-09-18,04:10:47.000,262,11079730,114725,0,1726632646,13754.59548322,200.28192543000478,53243.060958480004
2024-09-18,04:10:48.000,262,11079600,114685,0,1726632647,13754.60895583999,200.26782716999878,53243.05397136001
2024-09-18,04:10:49.000,262,11079694,114525,0,1726632648,13754.602219529996,200.232581520002,53243.00506152001
2024-09-18,04:10:50.000,262,11079669,114645,0,1726632649,13754.662846319996,200.26782716999878,53242.963138800005
2024-09-18,04:10:51.000,262,11079618,114885,0,1726632650,13754.622428459996,200.22553239000263,53243.060958480004
2024-09-18,04:10:52.000,262,11079745,114525,0,1726632651,13754.61569215,200.19733586999791,53242.98410016001
2024-09-18,04:10:53.000,262,11079628,114565,0,1726632652,13754.63590108,200.19028673999856,53243.01903576
2024-09-18,04:10:54.000,262,11079609,114765,0,1726632653,13754.67631894,200.20438500000455,53243.060958480004
2024-09-18,04:10:55.000,262,11079659,114485,0,1726632654,13754.67631894,200.17618847999984,53243.01903576
2024-09-18,04:10:56.000,262,11079664,114525,0,1726632655,13754.683055249996,200.23963065000135,53243.05397136001
2024-09-18,04:10:57.000,262,11079704,114525,0,1726632656,13754.669582629991,200.19733586999791,53243.01903576
2024-09-18,04:10:58.000,262,11079713,114725,0,1726632657,13754.689791559991,200.2466797800007,53243.12384256001
2024-09-18,04:10:59.000,262,11079699,114845,0,1726632658,13754.689791559991,200.22553239000263,53243.10288120001
2024-09-18,04:11:00.000,262,11079590,114805,0,1726632659,13754.683055249996,200.26077803999942,53243.1378168
2024-09-18,04:11:01.000,262,11079656,114605,0,1726632660,13754.69652787,200.22553239000263,53243.15179104001
2024-09-18,04:11:02.000,262,11079709,114765,0,1726632661,13754.689791559991,200.30307282000285,53243.179739520005
2024-09-18,04:11:03.000,262,11079669,114765,0,1726632662,13754.683055249996,200.32422021000093,53243.25659784
2024-09-18,04:11:04.000,262,11079717,114765,0,1726632663,13754.65611001,200.40880977000052,53243.21467512
2024-09-18,04:11:05.000,262,11079636,114485,0,1726632664,13754.65611001,200.40880977000052,53243.24262360001
2024-09-18,04:11:06.000,262,11079613,114925,0,1726632665,13754.65611001,200.47225194000202,53243.30550768
2024-09-18,04:11:07.000,262,11079659,114525,0,1726632666,13754.683055249996,200.54979237000225,53243.30550768
2024-09-18,04:11:08.000,262,11079634,114765,0,1726632667,13754.62916476999,200.5920871499984,53243.30550768
2024-09-18,04:11:09.000,262,11079687,114765,0,1726632668,13754.61569215,200.690774970004,53243.30550768
2024-09-18,04:11:10.000,262,11079648,114365,0,1726632669,13754.59548322,200.71897149000142,53243.36140464001
2024-09-18,04:11:11.000,262,11079662,114725,0,1726632670,13754.57527429,200.74716800999886,53243.36140464001
2024-09-18,04:11:12.000,262,11079708,114605,0,1726632671,13754.662846319996,200.81765930999973,53243.50813416001
2024-09-18,04:11:13.000,262,11079690,114805,0,1726632672,13754.60895583999,200.87405235000188,53243.53608264001
2024-09-18,04:11:14.000,262,11079722,114725,0,1726632673,13754.58874690999,200.93044539000402,53243.55005688
2024-09-18,04:11:15.000,262,11079625,114565,0,1726632674,13754.54832904999,201.0150349500036,53243.57101824
2024-09-18,04:11:16.000,262,11079675,114565,0,1726632675,13754.521383809995,201.0502806000004,53243.584992480006
2024-09-18,04:11:17.000,262,11079700,114685,0,1726632676,13754.46749332999,201.10667364000255,53243.64787656
2024-09-18,04:11:18.000,262,11079656,114645,0,1726632677,13754.44728439999,201.17716494000342,53243.682812160005
2024-09-18,04:11:19.000,262,11079689,114205,0,1726632678,13754.40686653999,201.20536146000086,53243.64787656
2024-09-18,04:11:20.000,262,11079623,114525,0,1726632679,13754.40686653999,201.25470537000365,53243.68979928
2024-09-18,04:11:21.000,262,11079660,114565,0,1726632680,13754.420339159995,201.27585276000173,53243.69678640001
2024-09-18,04:11:22.000,262,11079720,115045,0,1726632681,13754.440548089995,201.32519667000452,53243.75967048
2024-09-18,04:11:23.000,262,11079665,114605,0,1726632682,13754.400130229995,201.31109840999852,53243.74569624001
2024-09-18,04:11:24.000,262,11079668,114645,0,1726632683,13754.39339392,201.3463440600026,53243.801593200005
2024-09-18,04:11:25.000,262,11079601,114725,0,1726632684,13754.41360285,201.3815897099994,53243.82255456001
2024-09-18,04:11:26.000,262,11079652,114365,0,1726632685,13754.36644867999,201.40273710000474,53243.82954168
2024-09-18,04:11:27.000,262,11079682,114685,0,1726632686,13754.42707546999,201.4450318800009,53243.85749016
2024-09-18,04:11:28.000,262,11079686,114765,0,1726632687,13754.379921299995,201.4802775299977,53243.92736136
2024-09-18,04:11:29.000,262,11079687,114365,0,1726632688,13754.38665760999,201.5084740500024,53243.87845152
2024-09-18,04:11:30.000,262,11079700,114845,0,1726632689,13754.37318499,201.56486709000455,53243.899412880004
2024-09-18,04:11:31.000,262,11079721,114805,0,1726632690,13754.319294509995,201.57896535000327,53243.899412880004
2024-09-18,04:11:32.000,262,11079667,114365,0,1726632691,13754.26540402999,201.6071618700007,53244.00421968
2024-09-18,04:11:33.000,262,11079661,114685,0,1726632692,13754.278876649994,201.67060404000222,53244.00421968
2024-09-18,04:11:34.000,262,11079636,114805,0,1726632693,13754.22498616999,201.705849689999,53243.99723256
2024-09-18,04:11:35.000,262,11079657,114485,0,1726632694,13754.137414139994,201.71994794999773,53244.067103760004
2024-09-18,04:11:36.000,262,11079700,114445,0,1726632695,13754.103732589989,201.74109534000308,53244.1160136
2024-09-18,04:11:37.000,262,11079703,114845,0,1726632696,13754.076787349994,201.81158664000395,53244.12300072
2024-09-18,04:11:38.000,262,11079627,114725,0,1726632697,13754.049842109998,201.7904392499986,53244.07409088
2024-09-18,04:11:39.000,262,11079630,114645,0,1726632698,13754.009424249998,201.79748837999796,53244.136974960005
2024-09-18,04:11:40.000,262,11079649,114365,0,1726632699,13753.921852220003,201.8186357700033,53244.1160136
2024-09-18,04:11:41.000,262,11079666,114725,0,1726632700,13753.867961739998,201.8538814200001,53244.136974960005
2024-09-18,04:11:42.000,262,11079663,114765,0,1726632701,13753.760180780002,201.89617620000354,53244.09505224
2024-09-18,04:11:43.000,262,11079665,114965,0,1726632702,13753.719762920002,201.84683229000075,53244.08107800001
2024-09-18,04:11:44.000,262,11079693,114525,0,1726632703,13753.679345060002,201.94552010999905,53244.136974960005
2024-09-18,04:11:45.000,262,11079705,114645,0,1726632704,13753.652399819992,201.94552010999905,53244.1509492
2024-09-18,04:11:46.000,262,11079705,114645,0,1726632705,13753.611981959992,201.9525692399984,53244.08107800001
2024-09-18,04:11:47.000,262,11079621,114725,0,1726632706,13753.585036719996,202.00896228000056,53244.08107800001
2024-09-18,04:11:48.000,262,11079642,114885,0,1726632707,13753.571564099992,202.04420793000463,53244.1160136
2024-09-18,04:11:49.000,262,11079666,114645,0,1726632708,13753.544618859996,202.04420793000463,53244.1160136
2024-09-18,04:11:50.000,262,11079669,114525,0,1726632709,13753.443574209996,202.0653553200027,53244.09505224
2024-09-18,04:11:51.000,262,11079634,114405,0,1726632710,13753.4368379,202.0653553200027,53244.05312952
2024-09-18,04:11:52.000,262,11079603,114685,0,1726632711,13753.34926586999,202.01601140999992,53244.02518104
2024-09-18,04:11:53.000,262,11079659,114605,0,1726632712,13753.322320629995,202.05830619000335,53243.99723256
2024-09-18,04:11:54.000,262,11079672,114685,0,1726632713,13753.27516646,202.02306053999928,53243.9762712
2024-09-18,04:11:55.000,262,11079648,114525,0,1726632714,13753.221275979995,202.02306053999928,53243.93434848
2024-09-18,04:11:56.000,262,11079684,114685,0,1726632715,13753.241484909995,202.037158799998,53243.96229696001
2024-09-18,04:11:57.000,262,11079568,114645,0,1726632716,13753.15391288,202.0019131500012,53243.85749016
2024-09-18,04:11:58.000,262,11079583,114765,0,1726632717,13753.13370395,201.99486402000184,53243.89242576001
2024-09-18,04:11:59.000,262,11079649,114685,0,1726632718,13753.08654977999,201.98076576000312,53243.87146440001
2024-09-18,04:12:00.000,262,11079684,114725,0,1726632719,13753.012450369999,201.93142185000033,53243.82255456001
2024-09-18,04:12:01.000,262,11079650,114605,0,1726632720,13753.039395609994,201.94552010999905,53243.82954168
2024-09-18,04:12:02.000,262,11079591,114925,0,1726632721,13752.998977749994,201.91027446000226,53243.80858032
2024-09-18,04:12:03.000,262,11079673,114765,0,1726632722,13752.992241439999,201.9032253300029,53243.7666576
2024-09-18,04:12:04.000,262,11079635,114605,0,1726632723,13753.019186679994,201.89617620000354,53243.71774776
2024-09-18,04:12:05.000,262,11079650,114805,0,1726632724,13753.00571405999,201.82568490000267,53243.71076064
2024-09-18,04:12:06.000,262,11079573,114645,0,1726632725,13752.98550512999,201.79748837999796,53243.71774776
2024-09-18,04:12:07.000,262,11079560,114765,0,1726632726,13752.945087269989,201.74814447000244,53243.64787656
2024-09-18,04:12:08.000,262,11079628,114805,0,1726632727,13752.972032509999,201.74109534000308,53243.584992480006
2024-09-18,04:12:09.000,262,11079670,114885,0,1726632728,13752.938350959994,201.69880055999965,53243.54306976
2024-09-18,04:12:10.000,262,11079576,114525,0,1726632729,13752.945087269989,201.64240752000478,53243.48717280001
2024-09-18,04:12:11.000,262,11079574,114565,0,1726632730,13752.945087269989,201.57896535000327,53243.466211440005
2024-09-18,04:12:12.000,262,11079621,114765,0,1726632731,13752.904669409989,201.5084740500024,53243.43127584
2024-09-18,04:12:13.000,262,11079562,114525,0,1726632732,13752.931614649999,201.47322839999833,53243.347430400005
2024-09-18,04:12:14.000,262,11079564,114605,0,1726632733,13752.904669409989,201.41683536000346,53243.27057208001
2024-09-18,04:12:15.000,262,11079556,114725,0,1726632734,13752.897933099994,201.36749145000067,53243.26358496
2024-09-18,04:12:16.000,262,11079520,114805,0,1726632735,13752.830569999998,201.27585276000173,53243.20070088001
2024-09-18,04:12:17.000,262,11079612,114725,0,1726632736,13752.850778929998,201.24060710999765,53243.130829680005
2024-09-18,04:12:18.000,262,11079527,114765,0,1726632737,13752.864251549989,201.20536146000086,53243.081919840006
2024-09-18,04:12:19.000,262,11079541,114885,0,1726632738,13752.830569999998,201.12782103000063,53243.08890696
2024-09-18,04:12:20.000,262,11079554,114765,0,1726632739,13752.870987859998,201.06437885999912,53242.9980744
2024-09-18,04:12:21.000,262,11079527,114805,0,1726632740,13752.850778929998,201.0502806000004,53243.04698424
2024-09-18,04:12:22.000,262,11079588,114525,0,1726632741,13752.870987859998,200.95864191000146,53243.00506152001
2024-09-18,04:12:23.000,262,11079610,114645,0,1726632742,13752.924878339989,200.91634712999803,53243.00506152001
2024-09-18,04:12:24.000,262,11079537,114605,0,1726632743,13752.891196789999,200.90929799999867,53242.963138800005
2024-09-18,04:12:25.000,262,11079547,114365,0,1726632744,13752.924878339989,200.85995409000316,53242.94916456
2024-09-18,04:12:26.000,262,11079554,114685,0,1726632745,13752.951823579999,200.7894627900023,53242.914228960006
2024-09-18,04:12:27.000,262,11079467,114805,0,1726632746,13752.978768819994,200.71897149000142,53242.90025472
2024-09-18,04:12:28.000,262,11079521,114605,0,1726632747,13753.04613191999,200.6555293199999,53242.87230624
2024-09-18,04:12:29.000,262,11079510,114805,0,1726632748,13753.019186679994,200.58503801999905,53242.87929336
2024-09-18,04:12:30.000,262,11079533,114645,0,1726632749,13753.079813469994,200.52159585000481,53242.78846080001
2024-09-18,04:12:31.000,262,11079551,114445,0,1726632750,13753.08654977999,200.52159585000481,53242.83737064001
2024-09-18,04:12:32.000,262,11079470,114645,0,1726632751,13753.11349502,200.50749758999882,53242.795447920005
2024-09-18,04:12:33.000,262,11079474,114725,0,1726632752,13753.12696763999,200.4299571599986,53242.746538080006
2024-09-18,04:12:34.000,262,11079483,114605,0,1726632753,13753.11349502,200.38766238000244,53242.71858960001
2024-09-18,04:12:35.000,262,11079492,114685,0,1726632754,13753.20780335999,200.38766238000244,53242.76051232
2024-09-18,04:12:36.000,262,11079520,114645,0,1726632755,13753.2347486,200.32422021000093,53242.746538080006
2024-09-18,04:12:37.000,262,11079465,114685,0,1726632756,13753.261693839995,200.345367599999,53242.73955096001
2024-09-18,04:12:38.000,262,11079516,114805,0,1726632757,13753.261693839995,200.30307282000285,53242.69762824001
2024-09-18,04:12:39.000,262,11079522,114445,0,1726632758,13753.27516646,200.26077803999942,53242.65570552
2024-09-18,04:12:40.000,262,11079548,115045,0,1726632759,13753.33579325,200.28192543000478,53242.66967976001
2024-09-18,04:12:41.000,262,11079515,114605,0,1726632760,13753.30884800999,200.232581520002,53242.63474416
2024-09-18,04:12:42.000,262,11079500,114685,0,1726632761,13753.342529559995,200.20438500000455,53242.63474416
2024-09-18,04:12:43.000,262,11079561,114765,0,1726632762,13753.38968372999,200.21848326000327,53242.70461536
2024-09-18,04:12:44.000,262,11079579,114885,0,1726632763,13753.37621111,200.19028673999856,53242.71858960001
2024-09-18,04:12:45.000,262,11079562,114765,0,1726632764,13753.423365279996,200.19028673999856,53242.76749944001
2024-09-18,04:12:46.000,262,11079500,114765,0,1726632765,13753.403156349996,200.13389370000368,53242.76051232
2024-09-18,04:12:47.000,262,11079540,114885,0,1726632766,13753.450310519991,200.10569717999897,53242.71858960001
2024-09-18,04:12:48.000,262,11079539,114845,0,1726632767,13753.470519449991,200.0845497900009,53242.76051232
2024-09-18,04:12:49.000,262,11079522,115085,0,1726632768,13753.517673620001,200.0845497900009,53242.78147368
2024-09-18,04:12:50.000,262,11079520,114645,0,1726632769,13753.551355169991,200.07750066000153,53242.77448656
2024-09-18,04:12:51.000,262,11079517,114485,0,1726632770,13753.551355169991,200.14094283000304,53242.85134488
2024-09-18,04:12:52.000,262,11079564,114965,0,1726632771,13753.605245649997,200.1197954399977,53242.88628048001
2024-09-18,04:12:53.000,262,11079533,114645,0,1726632772,13753.611981959992,200.13389370000368,53242.94217744
2024-09-18,04:12:54.000,262,11079491,114725,0,1726632773,13753.659136130002,200.1479919600024,53242.914228960006
2024-09-18,04:12:55.000,262,11079499,114405,0,1726632774,13753.713026609992,200.1197954399977,53242.963138800005
2024-09-18,04:12:56.000,262,11079559,114765,0,1726632775,13753.692817679992,200.12684457000432,53242.97012592
2024-09-18,04:12:57.000,262,11079570,114805,0,1726632776,13753.793862329992,200.13389370000368,53242.98410016001
2024-09-18,04:12:58.000,262,11079524,114725,0,1726632777,13753.814071259992,200.1479919600024,53243.03999712
2024-09-18,04:12:59.000,262,11079496,114685,0,1726632778,13753.921852220003,200.19028673999856,53243.08890696
2024-09-18,04:13:00.000,262,11079574,114765,0,1726632779,13753.962270079988,200.2114341300039,53243.10986832
2024-09-18,04:13:01.000,262,11079581,114685,0,1726632780,13753.962270079988,200.26077803999942,53243.09589408
2024-09-18,04:13:02.000,262,11079593,114645,0,1726632781,13754.063314729989,200.27487629999814,53243.18672664
2024-09-18,04:13:03.000,262,11079528,114645,0,1726632782,13754.070051039998,200.26077803999942,53243.179739520005
2024-09-18,04:13:04.000,262,11079559,114605,0,1726632783,13754.117205209994,200.2466797800007,53243.15179104001
2024-09-18,04:13:05.000,262,11079572,114685,0,1726632784,13754.130677829999,200.32422021000093,53243.18672664
2024-09-18,04:13:06.000,262,11079622,114725,0,1726632785,13754.144150449989,200.32422021000093,53243.24262360001
2024-09-18,04:13:07.000,262,11079524,114725,0,1726632786,13754.18456830999,200.37356412000372,53243.26358496
2024-09-18,04:13:08.000,262,11079517,114685,0,1726632787,13754.144150449989,200.37356412000372,53243.31948192001
2024-09-18,04:13:09.000,262,11079609,114565,0,1726632788,13754.191304619999,200.4299571599986,53243.29153344001
2024-09-18,04:13:10.000,262,11079589,114845,0,1726632789,13754.171095689999,200.46520281000267,53243.30550768
2024-09-18,04:13:11.000,262,11079543,114525,0,1726632790,13754.164359379989,200.50044845999946,53243.2775592
2024-09-18,04:13:12.000,262,11079509,114725,0,1726632791,13754.20477723999,200.51454671999818,53243.33345616
2024-09-18,04:13:13.000,262,11079593,114405,0,1726632792,13754.198040929994,200.54979237000225,53243.347430400005
2024-09-18,04:13:14.000,262,11079594,114765,0,1726632793,13754.22498616999,200.52159585000481,53243.30550768
2024-09-18,04:13:15.000,262,11079509,114685,0,1726632794,13754.177831999994,200.54979237000225,53243.2775592
2024-09-18,04:13:16.000,262,11079525,114685,0,1726632795,13754.198040929994,200.5568415000016,53243.24262360001
2024-09-18,04:13:17.000,262,11079553,114805,0,1726632796,13754.177831999994,200.5568415000016,53243.27057208001
2024-09-18,04:13:18.000,262,11079573,114525,0,1726632797,13754.137414139994,200.54979237000225,53243.27057208001
2024-09-18,04:13:19.000,262,11079536,114645,0,1726632798,13754.18456830999,200.5920871499984,53243.20070088001
2024-09-18,04:13:20.000,262,11079520,114525,0,1726632799,13754.110468899999,200.5568415000016,53243.207688
2024-09-18,04:13:21.000,262,11079563,114765,0,1726632800,13754.123941519989,200.56389063000097,53243.20070088001
2024-09-18,04:13:22.000,262,11079549,114765,0,1726632801,13754.029633179998,200.59913627999777,53243.11685544
2024-09-18,04:13:23.000,262,11079507,115045,0,1726632802,13754.043105799989,200.5920871499984,53243.10288120001
2024-09-18,04:13:24.000,262,11079517,114725,0,1726632803,13754.022896869988,200.62733280000248,53243.11685544
2024-09-18,04:13:25.000,262,11079463,114645,0,1726632804,13753.995951629993,200.63438193000184,53243.130829680005
2024-09-18,04:13:26.000,262,11079490,114325,0,1726632805,13753.962270079988,200.6555293199999,53243.14480392
2024-09-18,04:13:27.000,262,11079493,114605,0,1726632806,13753.955533769993,200.71192236000206,53243.130829680005
2024-09-18,04:13:28.000,262,11079503,114725,0,1726632807,13753.948797459998,200.690774970004,53243.0679456
2024-09-18,04:13:29.000,262,11079506,114845,0,1726632808,13753.962270079988,200.71192236000206,53243.08890696
2024-09-18,04:13:30.000,262,11079492,114885,0,1726632809,13753.894906979993,200.71897149000142,53243.10986832
2024-09-18,04:13:31.000,262,11079567,114685,0,1726632810,13753.935324839993,200.7401188799995,53243.08890696
2024-09-18,04:13:32.000,262,11079493,114245,0,1726632811,13753.881434360002,200.79651192000165,53243.0679456
2024-09-18,04:13:33.000,262,11079547,114725,0,1726632812,13753.874698049993,200.803561050001,53243.08890696
2024-09-18,04:13:34.000,262,11079560,114885,0,1726632813,13753.908379599998,200.8529049600038,53243.1378168
2024-09-18,04:13:35.000,262,11079551,114605,0,1726632814,13753.867961739998,200.94454365000274,53243.16576528
2024-09-18,04:13:36.000,262,11079507,114365,0,1726632815,13753.861225430002,200.97274017000018,53243.17275240001
2024-09-18,04:13:37.000,262,11079519,114605,0,1726632816,13753.827543879997,200.9868384299989,53243.179739520005
2024-09-18,04:13:38.000,262,11079570,114725,0,1726632817,13753.901643290003,201.02208408000297,53243.18672664
2024-09-18,04:13:39.000,262,11079491,114685,0,1726632818,13753.867961739998,201.02208408000297,53243.179739520005
2024-09-18,04:13:40.000,262,11079539,114725,0,1726632819,13753.894906979993,201.0009366900049,53243.179739520005
2024-09-18,04:13:41.000,262,11079494,114725,0,1726632820,13753.935324839993,201.05732972999976,53243.14480392
2024-09-18,04:13:42.000,262,11079518,114765,0,1726632821,13753.894906979993,201.07847711999784,53243.1378168
2024-09-18,04:13:43.000,262,11079535,114765,0,1726632822,13753.928588529998,201.12782103000063,53243.20070088001
2024-09-18,04:13:44.000,262,11079512,114725,0,1726632823,13753.962270079988,201.13487016,53243.16576528
2024-09-18,04:13:45.000,262,11079539,114725,0,1726632824,13754.056578419993,201.1489684199987,53243.17275240001
2024-09-18,04:13:46.000,262,11079524,114725,0,1726632825,13754.036369489993,201.1489684199987,53243.14480392
2024-09-18,04:13:47.000,262,11079478,114285,0,1726632826,13754.083523659989,201.17011581000406,53243.21467512
2024-09-18,04:13:48.000,262,11079526,114685,0,1726632827,13754.144150449989,201.24060710999765,53243.207688
2024-09-18,04:13:49.000,262,11079488,114365,0,1726632828,13754.191304619999,201.21241059000022,53243.23563648
2024-09-18,04:13:50.000,262,11079573,114685,0,1726632829,13754.29234927,201.18421407000278,53243.26358496
2024-09-18,04:13:51.000,262,11079472,114845,0,1726632830,13754.299085579994,201.21241059000022,53243.2775592
2024-09-18,04:13:52.000,262,11079530,114765,0,1726632831,13754.35297606,201.26880363000237,53243.26358496
2024-09-18,04:13:53.000,262,11079524,114445,0,1726632832,13754.440548089995,201.2476562400043,53243.35441752
2024-09-18,04:13:54.000,262,11079549,114405,0,1726632833,13754.47422964,201.2476562400043,53243.347430400005
2024-09-18,04:13:55.000,262,11079510,114885,0,1726632834,13754.60895583999,201.25470537000365,53243.36839176001
2024-09-18,04:13:56.000,262,11079513,114365,0,1726632835,13754.67631894,201.26880363000237,53243.43127584
2024-09-18,04:13:57.000,262,11079580,114765,0,1726632836,13754.770627279991,201.28995102000044,53243.43127584
2024-09-18,04:13:58.000,262,11079567,114685,0,1726632837,13754.790836209992,201.28290189000109,53243.47319856
2024-09-18,04:13:59.000,262,11079553,114565,0,1726632838,13754.837990380001,201.2970001499998,53243.52909552001
2024-09-18,04:14:00.000,262,11079551,114685,0,1726632839,13754.965980269997,201.31109840999852,53243.55704400001
2024-09-18,04:14:01.000,262,11079575,114485,0,1726632840,13754.979452890002,201.31814753999788,53243.61992808
2024-09-18,04:14:02.000,262,11079557,114845,0,1726632841,13755.080497540002,201.35339319000195,53243.61992808
2024-09-18,04:14:03.000,262,11079555,114725,0,1726632842,13755.107442779998,201.3604423200013,53243.62691520001
2024-09-18,04:14:04.000,262,11079518,114405,0,1726632843,13755.188278499998,201.38863883999875,53243.731722000004
2024-09-18,04:14:05.000,262,11079562,114605,0,1726632844,13755.248905289998,201.37454058000003,53243.73870912
2024-09-18,04:14:06.000,262,11079589,114725,0,1726632845,13755.188278499998,201.4097862300041,53243.79460608001
2024-09-18,04:14:07.000,262,11079522,114645,0,1726632846,13755.248905289998,201.3604423200013,53243.79460608001
2024-09-18,04:14:08.000,262,11079541,114725,0,1726632847,13755.228696359998,201.3463440600026,53243.899412880004
2024-09-18,04:14:09.000,262,11079608,114805,0,1726632848,13755.255641599993,201.30404927999916,53243.91338712001
2024-09-18,04:14:10.000,262,11079545,114845,0,1726632849,13755.221960049988,201.27585276000173,53243.92736136
2024-09-18,04:14:11.000,262,11079556,114725,0,1726632850,13755.208487429998,201.26880363000237,53243.99723256
2024-09-18,04:14:12.000,262,11079559,114565,0,1726632851,13755.262377909989,201.25470537000365,53244.0461424
2024-09-18,04:14:13.000,262,11079623,114765,0,1726632852,13755.228696359998,201.24060710999765,53244.10203936
2024-09-18,04:14:14.000,262,11079630,114765,0,1726632853,13755.215223739993,201.17716494000342,53244.12300072
2024-09-18,04:14:15.000,262,11079562,114725,0,1726632854,13755.147860639998,201.18421407000278,53244.1509492
2024-09-18,04:14:16.000,262,11079615,114485,0,1726632855,13755.120915400003,201.1983123300015,53244.185884800005
2024-09-18,04:14:17.000,262,11079594,114525,0,1726632856,13755.134388019993,201.18421407000278,53244.199859039996
2024-09-18,04:14:18.000,262,11079605,115045,0,1726632857,13755.107442779998,201.15601754999807,53244.304665840005
2024-09-18,04:14:19.000,262,11079595,114605,0,1726632858,13755.100706470002,201.13487016,53244.34658856001
2024-09-18,04:14:20.000,262,11079645,114805,0,1726632859,13755.026607059997,201.13487016,53244.367549919996
2024-09-18,04:14:21.000,262,11079651,114765,0,1726632860,13755.019870750002,201.07847711999784,53244.44440824001
2024-09-18,04:14:22.000,262,11079623,114445,0,1726632861,13754.945771339997,201.0361823400017,53244.45139536
2024-09-18,04:14:23.000,262,11079603,114685,0,1726632862,13754.905353479997,201.00798582000425,53244.41645976001
2024-09-18,04:14:24.000,262,11079661,114405,0,1726632863,13754.891880859992,200.94454365000274,53244.46536960001
2024-09-18,04:14:25.000,262,11079690,114725,0,1726632864,13754.817781450001,200.8881506100006,53244.46536960001
2024-09-18,04:14:26.000,262,11079610,114525,0,1726632865,13754.770627279991,200.86700322000252,53244.45139536
2024-09-18,04:14:27.000,262,11079614,114645,0,1726632866,13754.703264179996,200.82470843999909,53244.535240799996
2024-09-18,04:14:28.000,262,11079657,114565,0,1726632867,13754.69652787,200.85995409000316,53244.54222792001
2024-09-18,04:14:29.000,262,11079675,114645,0,1726632868,13754.649373699991,200.77536453000357,53244.64703472
2024-09-18,04:14:30.000,262,11079597,114725,0,1726632869,13754.58874690999,200.7683154000042,53244.59812488
2024-09-18,04:14:31.000,262,11079632,114565,0,1726632870,13754.55506536,200.71192236000206,53244.54222792001
2024-09-18,04:14:32.000,262,11079650,114565,0,1726632871,13754.48770225999,200.7048732300027,53244.54921504
2024-09-18,04:14:33.000,262,11079683,114725,0,1726632872,13754.440548089995,200.676676709998,53244.54921504
2024-09-18,04:14:34.000,262,11079612,114605,0,1726632873,13754.37318499,200.6414310600012,53244.535240799996
2024-09-18,04:14:35.000,262,11079684,114685,0,1726632874,13754.319294509995,200.63438193000184,53244.521266560005
2024-09-18,04:14:36.000,262,11079606,114805,0,1726632875,13754.231722479999,200.6555293199999,53244.55620216
2024-09-18,04:14:37.000,262,11079640,114525,0,1726632876,13754.137414139994,200.58503801999905,53244.535240799996
2024-09-18,04:14:38.000,262,11079656,114645,0,1726632877,13754.123941519989,200.6061854100044,53244.50729232
2024-09-18,04:14:39.000,262,11079630,114645,0,1726632878,13754.009424249998,200.5920871499984,53244.521266560005
2024-09-18,04:14:40.000,262,11079672,114605,0,1726632879,13754.022896869988,200.57093976000033,53244.49331808001
2024-09-18,04:14:41.000,262,11079609,114765,0,1726632880,13753.928588529998,200.58503801999905,53244.55620216
2024-09-18,04:14:42.000,262,11079645,114525,0,1726632881,13753.915115909993,200.63438193000184,53244.535240799996
2024-09-18,04:14:43.000,262,11079659,114765,0,1726632882,13753.881434360002,200.71192236000206,53244.54921504
2024-09-18,04:14:44.000,262,11079640,114565,0,1726632883,13753.793862329992,200.72602062000078,53244.570176400004
2024-09-18,04:14:45.000,262,11079643,114565,0,1726632884,13753.719762920002,200.76126627000485,53244.521266560005
2024-09-18,04:14:46.000,262,11079592,114365,0,1726632885,13753.618718270001,200.803561050001,53244.521266560005
2024-09-18,04:14:47.000,262,11079658,114645,0,1726632886,13753.611981959992,200.84585583000444,53244.50729232
2024-09-18,04:14:48.000,262,11079626,114605,0,1726632887,13753.517673620001,200.88110148000123,53244.47934384
2024-09-18,04:14:49.000,262,11079620,114525,0,1726632888,13753.483992069996,200.92339626000467,53244.472356720005
2024-09-18,04:14:50.000,262,11079606,114885,0,1726632889,13753.510937309991,201.00798582000425,53244.51427944001
2024-09-18,04:14:51.000,262,11079652,114365,0,1726632890,13753.450310519991,201.06437885999912,53244.472356720005
2024-09-18,04:14:52.000,262,11079661,114525,0,1726632891,13753.36947479999,201.13487016,53244.521266560005
2024-09-18,04:14:53.000,262,11079621,114285,0,1726632892,13753.28863907999,201.21945971999958,53244.521266560005
2024-09-18,04:14:54.000,262,11079649,114605,0,1726632893,13753.30884800999,201.28290189000109,53244.48633096
2024-09-18,04:14:55.000,262,11079639,114445,0,1726632894,13753.25495753,201.33929493000323,53244.48633096
2024-09-18,04:14:56.000,262,11079610,114725,0,1726632895,13753.201067049995,201.4097862300041,53244.47934384
2024-09-18,04:14:57.000,262,11079660,114765,0,1726632896,13753.20780335999,201.46617926999897,53244.54222792001
2024-09-18,04:14:58.000,262,11079656,114685,0,1726632897,13753.12696763999,201.5084740500024,53244.54921504
2024-09-18,04:14:59.000,262,11079710,114845,0,1726632898,13753.14717656999,201.5437196999992,53244.521266560005
2024-09-18,04:15:00.000,262,11079633,114685,0,1726632899,13753.06634084999,201.58601448000263,53244.58415064001
2024-09-18,04:15:01.000,262,11079654,114605,0,1726632900,13753.13370395,201.63535838999815,53244.57716352
2024-09-18,04:15:02.000,262,11079720,114725,0,1726632901,13753.19433074,201.64240752000478,53244.58415064001
2024-09-18,04:15:03.000,262,11079687,114565,0,1726632902,13753.221275979995,201.66355491000286,53244.570176400004
2024-09-18,04:15:04.000,262,11079643,114765,0,1726632903,13753.27516646,201.66355491000286,53244.58415064001
2024-09-18,04:15:05.000,262,11079634,114565,0,1726632904,13753.28863907999,201.71289881999837,53244.64703472
2024-09-18,04:15:06.000,262,11079641,114525,0,1726632905,13753.34926586999,201.78339011999924,53244.65402184
2024-09-18,04:15:07.000,262,11079675,114605,0,1726632906,13753.36947479999,201.7904392499986,53244.69594456
2024-09-18,04:15:08.000,262,11079695,114685,0,1726632907,13753.450310519991,201.86093054999947,53244.702931679996
2024-09-18,04:15:09.000,262,11079695,114725,0,1726632908,13753.490728379991,201.86093054999947,53244.6749832
2024-09-18,04:15:10.000,262,11079704,114605,0,1726632909,13753.524409929996,201.9032253300029,53244.7448544
2024-09-18,04:15:11.000,262,11079652,114525,0,1726632910,13753.652399819992,201.91732359000162,53244.69594456
2024-09-18,04:15:12.000,262,11079645,114485,0,1726632911,13753.652399819992,201.88207794000482,53244.702931679996
2024-09-18,04:15:13.000,262,11079681,114565,0,1726632912,13753.706290299997,201.86797967999883,53244.688957440005
2024-09-18,04:15:14.000,262,11079664,114765,0,1726632913,13753.780389710002,201.88912707000418,53244.702931679996
2024-09-18,04:15:15.000,262,11079633,114685,0,1726632914,13753.854489119993,201.91027446000226,53244.66799608
2024-09-18,04:15:16.000,262,11079623,114565,0,1726632915,13753.901643290003,201.91027446000226,53244.66100896001
2024-09-18,04:15:17.000,262,11079675,114565,0,1726632916,13753.948797459998,201.88207794000482,53244.737867280004
2024-09-18,04:15:18.000,262,11079635,114485,0,1726632917,13754.022896869988,201.86797967999883,53244.77280288
2024-09-18,04:15:19.000,262,11079623,114845,0,1726632918,13754.083523659989,201.82568490000267,53244.807738480005
2024-09-18,04:15:20.000,262,11079697,114805,0,1726632919,13754.20477723999,201.82568490000267,53244.84966120001
2024-09-18,04:15:21.000,262,11079637,115045,0,1726632920,13754.299085579994,201.8397831600014,53244.82171272
2024-09-18,04:15:22.000,262,11079655,114445,0,1726632921,13754.38665760999,201.81158664000395,53244.870622559996
2024-09-18,04:15:23.000,262,11079686,114645,0,1726632922,13754.480965949995,201.81158664000395,53244.91254528
2024-09-18,04:15:24.000,262,11079720,114765,0,1726632923,13754.53485643,201.7904392499986,53244.93350664
2024-09-18,04:15:25.000,262,11079693,114565,0,1726632924,13754.69652787,201.77634098999988,53244.93350664
2024-09-18,04:15:26.000,262,11079662,114765,0,1726632925,13754.736945730001,201.76224273000116,53244.96844224001
2024-09-18,04:15:27.000,262,11079669,114645,0,1726632926,13754.864935619997,201.74814447000244,53245.00337784
2024-09-18,04:15:28.000,262,11079656,114645,0,1726632927,13754.979452890002,201.72699708000437,53244.9894036
2024-09-18,04:15:29.000,262,11079681,114445,0,1726632928,13755.073761229993,201.64240752000478,53245.038313439996
2024-09-18,04:15:30.000,262,11079654,114485,0,1726632929,13755.215223739993,201.6071618700007,53245.04530056001
2024-09-18,04:15:31.000,262,11079643,114605,0,1726632930,13755.296059459994,201.62126012999943,53245.03132632
2024-09-18,04:15:32.000,262,11079718,114525,0,1726632931,13755.47120352,201.64240752000478,53245.08023616
2024-09-18,04:15:33.000,262,11079645,114525,0,1726632932,13755.64634757999,201.7904392499986,53245.08722328001
2024-09-18,04:15:34.000,262,11079659,114645,0,1726632933,13755.70697436999,201.7904392499986,53245.15010736
2024-09-18,04:15:35.000,262,11079647,114645,0,1726632934,13755.841700569996,201.8186357700033,53245.17805584
2024-09-18,04:15:36.000,262,11079724,114445,0,1726632935,13755.942745219996,201.7904392499986,53245.18504296001
2024-09-18,04:15:37.000,262,11079717,114645,0,1726632936,13755.983163079996,201.77634098999988,53245.22696568
2024-09-18,04:15:38.000,262,11079671,114765,0,1726632937,13756.117889280002,201.77634098999988,53245.261901280006
2024-09-18,04:15:39.000,262,11079739,114805,0,1726632938,13756.151570829992,201.73404621000373,53245.28984976
2024-09-18,04:15:40.000,262,11079678,114565,0,1726632939,13756.225670239997,201.77634098999988,53245.35273384001
2024-09-18,04:15:41.000,262,11079689,114765,0,1726632940,13756.299769650002,201.74814447000244,53245.38068232001
2024-09-18,04:15:42.000,262,11079754,114685,0,1726632941,13756.340187510003,201.68470230000094,53245.34574672
2024-09-18,04:15:43.000,262,11079719,114605,0,1726632942,13756.468177399998,201.67060404000222,53245.429592160006
2024-09-18,04:15:44.000,262,11079734,114525,0,1726632943,13756.555749429994,201.63535838999815,53245.43657928
2024-09-18,04:15:45.000,262,11079696,114885,0,1726632944,13756.582694669989,201.5719162200039,53245.429592160006
2024-09-18,04:15:46.000,262,11079724,114725,0,1726632945,13756.589430979999,201.53667056999984,53245.429592160006
2024-09-18,04:15:47.000,262,11079675,114565,0,1726632946,13756.670266699999,201.4450318800009,53245.527411840005
2024-09-18,04:15:48.000,262,11079785,114725,0,1726632947,13756.778047659995,201.4097862300041,53245.56234744
2024-09-18,04:15:49.000,262,11079694,114565,0,1726632948,13756.81172921,201.3956879699981,53245.56234744
2024-09-18,04:15:50.000,262,11079729,114605,0,1726632949,13756.858883379995,201.31814753999788,53245.61824440001
2024-09-18,04:15:51.000,262,11079711,114405,0,1726632950,13756.86561968999,201.25470537000365,53245.66715424001
2024-09-18,04:15:52.000,262,11079712,114725,0,1726632951,13756.91277386,201.17011581000406,53245.709076959996
2024-09-18,04:15:53.000,262,11079709,114565,0,1726632952,13756.96666433999,201.13487016,53245.695102720005
2024-09-18,04:15:54.000,262,11079733,114405,0,1726632953,13756.97340065,201.09257538000384,53245.73003832
2024-09-18,04:15:55.000,262,11079698,114525,0,1726632954,13756.96666433999,201.0502806000004,53245.68811560001
2024-09-18,04:15:56.000,262,11079718,114725,0,1726632955,13756.939719099995,201.0502806000004,53245.744012560004
2024-09-18,04:15:57.000,262,11079695,114805,0,1726632956,13756.97340065,201.04323147000105,53245.73003832
2024-09-18,04:15:58.000,262,11079734,114725,0,1726632957,13757.000345889996,201.04323147000105,53245.79990952
2024-09-18,04:15:59.000,262,11079701,114605,0,1726632958,13756.959928029995,201.07142798999848,53245.827858
2024-09-18,04:16:00.000,262,11079686,114685,0,1726632959,13756.95319172,201.00798582000425,53245.86978072
2024-09-18,04:16:01.000,262,11079695,114605,0,1726632960,13756.91277386,201.0150349500036,53245.84183224
2024-09-18,04:16:02.000,262,11079744,114685,0,1726632961,13756.90603754999,201.0009366900049,53245.8977292
2024-09-18,04:16:03.000,262,11079734,114725,0,1726632962,13756.879092309995,201.00798582000425,53245.981574640005
2024-09-18,04:16:04.000,262,11079704,115045,0,1726632963,13756.82520182999,200.97274017000018,53245.9676004
2024-09-18,04:16:05.000,262,11079733,114845,0,1726632964,13756.75110242,201.04323147000105,53245.96061328
2024-09-18,04:16:06.000,262,11079660,114565,0,1726632965,13756.74436610999,201.07142798999848,53246.00253600001
2024-09-18,04:16:07.000,262,11079753,114885,0,1726632966,13756.697211939994,201.06437885999912,53246.01651024
2024-09-18,04:16:08.000,262,11079756,114725,0,1726632967,13756.677003009994,201.05732972999976,53246.044458719996
2024-09-18,04:16:09.000,262,11079680,114485,0,1726632968,13756.68373931999,201.14191928999935,53246.100355680006
2024-09-18,04:16:10.000,262,11079682,114725,0,1726632969,13756.616376219994,201.15601754999807,53246.11432992
2024-09-18,04:16:11.000,262,11079740,114885,0,1726632970,13756.602903599989,201.20536146000086,53246.15625264
2024-09-18,04:16:12.000,262,11079767,114725,0,1726632971,13756.481650019989,201.27585276000173,53246.198175360005
2024-09-18,04:16:13.000,262,11079733,114445,0,1726632972,13756.501858949989,201.33929493000323,53246.24009808001
2024-09-18,04:16:14.000,262,11079726,114525,0,1726632973,13756.447968469998,201.38863883999875,53246.198175360005
2024-09-18,04:16:15.000,262,11079699,114605,0,1726632974,13756.421023229988,201.45208101000026,53246.247085200004
2024-09-18,04:16:16.000,262,11079757,114605,0,1726632975,13756.387341679998,201.53667056999984,53246.24009808001
2024-09-18,04:16:17.000,262,11079691,114445,0,1726632976,13756.259351790002,201.593063610002,53246.25407232
2024-09-18,04:16:18.000,262,11079743,114485,0,1726632977,13756.191988689992,201.60011274000135,53246.27503368
2024-09-18,04:16:19.000,262,11079698,114485,0,1726632978,13756.117889280002,201.69880055999965,53246.268046560006
2024-09-18,04:16:20.000,262,11079709,114725,0,1726632979,13756.030317249992,201.79748837999796,53246.32394352
2024-09-18,04:16:21.000,262,11079700,114645,0,1726632980,13755.936008910001,201.76929186000052,53246.316956400005
2024-09-18,04:16:22.000,262,11079714,114765,0,1726632981,13755.85517319,201.88912707000418,53246.379840479996
2024-09-18,04:16:23.000,262,11079772,114485,0,1726632982,13755.77433747,201.97371663000376,53246.379840479996
2024-09-18,04:16:24.000,262,11079709,114725,0,1726632983,13755.659820199995,202.02306053999928,53246.35887912001
2024-09-18,04:16:25.000,262,11079729,114605,0,1726632984,13755.57224817,202.0653553200027,53246.40080184
2024-09-18,04:16:26.000,262,11079670,114765,0,1726632985,13755.50488506999,202.12879749000422,53246.42875032001
2024-09-18,04:16:27.000,262,11079703,114645,0,1726632986,13755.46446720999,202.1851905299991,53246.4217632
2024-09-18,04:16:28.000,262,11079727,114645,0,1726632987,13755.349949939999,202.30502574000275,53246.42875032001
2024-09-18,04:16:29.000,262,11079688,114525,0,1726632988,13755.208487429998,202.36846791000426,53246.414776080004
2024-09-18,04:16:30.000,262,11079725,114525,0,1726632989,13755.107442779998,202.4319100799985,53246.40080184
2024-09-18,04:16:31.000,262,11079667,114164,0,1726632990,13755.060288610002,202.5446961600028,53246.40080184
2024-09-18,04:16:32.000,262,11079747,114685,0,1726632991,13754.965980269997,202.6433839800011,53246.365866240005
2024-09-18,04:16:33.000,262,11079688,114565,0,1726632992,13754.878408240002,202.7702683200041,53246.44272456
2024-09-18,04:16:34.000,262,11079742,114565,0,1726632993,13754.797572520001,202.79846484000154,53246.379840479996
2024-09-18,04:16:35.000,262,11079693,115045,0,1726632994,13754.662846319996,202.9042017899992,53246.4217632
2024-09-18,04:16:36.000,262,11079725,114645,0,1726632995,13754.53485643,202.94649657000264,53246.435737440006
2024-09-18,04:16:37.000,262,11079713,114965,0,1726632996,13754.48770225999,203.08043003999774,53246.379840479996
2024-09-18,04:16:38.000,262,11079639,114725,0,1726632997,13754.359712369995,203.1015774300031,53246.33093064
2024-09-18,04:16:39.000,262,11079732,114685,0,1726632998,13754.251931409999,203.1509213399986,53246.316956400005
2024-09-18,04:16:40.000,262,11079680,114725,0,1726632999,13754.191304619999,203.27780568000162,53246.33093064
2024-09-18,04:16:41.000,262,11079678,114525,0,1726633000,13754.096996279994,203.37649349999992,53246.268046560006
2024-09-18,04:16:42.000,262,11079663,114485,0,1726633001,13754.016160559993,203.45403393000015,53246.27503368
2024-09-18,04:16:43.000,262,11079647,114565,0,1726633002,13753.935324839993,203.49632871000358,53246.22612384
2024-09-18,04:16:44.000,262,11079660,114725,0,1726633003,13753.921852220003,203.58091827000317,53246.23311096
2024-09-18,04:16:45.000,262,11079729,114525,0,1726633004,13753.854489119993,203.6584587000034,53246.25407232
2024-09-18,04:16:46.000,262,11079703,114445,0,1726633005,13753.793862329992,203.7219008700049,53246.2820208
2024-09-18,04:16:47.000,262,11079642,114565,0,1726633006,13753.760180780002,203.8064904300045,53246.18420112
2024-09-18,04:16:48.000,262,11079703,114405,0,1726633007,13753.719762920002,203.85583434,53246.19118824001
2024-09-18,04:16:49.000,262,11079664,114405,0,1726633008,13753.591773029992,203.91222738000215,53246.16323976
2024-09-18,04:16:50.000,262,11079739,114685,0,1726633009,13753.564827789996,203.9545221599983,53246.212149599996
2024-09-18,04:16:51.000,262,11079702,114765,0,1726633010,13753.551355169991,203.99681694000174,53246.16323976
2024-09-18,04:16:52.000,262,11079657,114525,0,1726633011,13753.551355169991,204.0038660700011,53246.177214
2024-09-18,04:16:53.000,262,11079699,114645,0,1726633012,13753.470519449991,204.02501345999917,53246.17022688001
2024-09-18,04:16:54.000,262,11079654,114765,0,1726633013,13753.497464690001,204.0673082400026,53246.15625264
2024-09-18,04:16:55.000,262,11079706,114725,0,1726633014,13753.517673620001,204.08140650000132,53246.212149599996
2024-09-18,04:16:56.000,262,11079639,114285,0,1726633015,13753.531146239991,204.09550476000004,53246.15625264
2024-09-18,04:16:57.000,262,11079681,114605,0,1726633016,13753.551355169991,204.17304519000027,53246.16323976
2024-09-18,04:16:58.000,262,11079680,114725,0,1726633017,13753.591773029992,204.18009431999963,53246.15625264
2024-09-18,04:16:59.000,262,11079743,114565,0,1726633018,13753.625454579997,204.13779954000347,53246.16323976
2024-09-18,04:17:00.000,262,11079717,114565,0,1726633019,13753.618718270001,204.1025538899994,53246.13529128
2024-09-18,04:17:01.000,262,11079708,114485,0,1726633020,13753.686081369997,204.13779954000347,53246.12830416
2024-09-18,04:17:02.000,262,11079708,114525,0,1726633021,13753.706290299997,204.1307504100041,53246.12830416
2024-09-18,04:17:03.000,262,11079664,114765,0,1726633022,13753.773653399992,204.13779954000347,53246.177214
2024-09-18,04:17:04.000,262,11079682,114725,0,1726633023,13753.800598640002,204.10960301999876,53246.08638144
2024-09-18,04:17:05.000,262,11079687,114605,0,1726633024,13753.901643290003,204.12370128000475,53246.12131704001
2024-09-18,04:17:06.000,262,11079723,114725,0,1726633025,13753.948797459998,204.13779954000347,53246.07240720001
2024-09-18,04:17:07.000,262,11079737,114525,0,1726633026,13753.995951629993,204.11665214999812,53246.079394320004
2024-09-18,04:17:08.000,262,11079720,114725,0,1726633027,13754.083523659989,204.12370128000475,53246.079394320004
2024-09-18,04:17:09.000,262,11079658,114485,0,1726633028,13754.117205209994,204.1307504100041,53246.079394320004
2024-09-18,04:17:10.000,262,11079665,114525,0,1726633029,13754.218249859994,204.10960301999876,53246.09336856001
2024-09-18,04:17:11.000,262,11079736,114765,0,1726633030,13754.278876649994,204.10960301999876,53246.12830416
2024-09-18,04:17:12.000,262,11079726,114685,0,1726633031,13754.36644867999,204.10960301999876,53246.09336856001
2024-09-18,04:17:13.000,262,11079737,114645,0,1726633032,13754.460757019995,204.1518978000022,53246.11432992
2024-09-18,04:17:14.000,262,11079634,114645,0,1726633033,13754.53485643,204.18714344999898,53246.09336856001
2024-09-18,04:17:15.000,262,11079748,114565,0,1726633034,13754.582010599996,204.2153399700037,53246.079394320004
2024-09-18,04:17:16.000,262,11079662,114885,0,1726633035,13754.683055249996,204.18009431999963,53246.14227840001
2024-09-18,04:17:17.000,262,11079710,114445,0,1726633036,13754.777363590001,204.18714344999898,53246.149265520005
2024-09-18,04:17:18.000,262,11079733,114565,0,1726633037,13754.831254069992,204.17304519000027,53246.1073428
2024-09-18,04:17:19.000,262,11079695,114645,0,1726633038,13754.898617170002,204.10960301999876,53246.12131704001
2024-09-18,04:17:20.000,262,11079704,114685,0,1726633039,13754.999661820002,204.1025538899994,53246.06542008
2024-09-18,04:17:21.000,262,11079698,114405,0,1726633040,13755.087233849998,204.08845563000068,53246.079394320004
2024-09-18,04:17:22.000,262,11079738,114525,0,1726633041,13755.147860639998,204.0391117199979,53246.11432992
2024-09-18,04:17:23.000,262,11079697,114605,0,1726633042,13755.201751119988,203.94747302999895,53246.18420112
2024-09-18,04:17:24.000,262,11079722,114445,0,1726633043,13755.255641599993,203.89812912000343,53246.212149599996
2024-09-18,04:17:25.000,262,11079691,114285,0,1726633044,13755.275850529993,203.8840308600047,53246.13529128
2024-09-18,04:17:26.000,262,11079667,114725,0,1726633045,13755.363422559989,203.84173608000128,53246.14227840001
2024-09-18,04:17:27.000,262,11079703,114405,0,1726633046,13755.417313039994,203.7923921699985,53246.16323976
2024-09-18,04:17:28.000,262,11079677,114605,0,1726633047,13755.55203924,203.77829390999977,53246.15625264
2024-09-18,04:17:29.000,262,11079699,114725,0,1726633048,13755.60592971999,203.7078026099989,53246.198175360005
2024-09-18,04:17:30.000,262,11079704,114445,0,1726633049,13755.66655650999,203.7078026099989,53246.212149599996
2024-09-18,04:17:31.000,262,11079703,114605,0,1726633050,13755.76760115999,203.63731130999804,53246.268046560006
2024-09-18,04:17:32.000,262,11079694,114685,0,1726633051,13755.861909499996,203.64436044000468,53246.28900792001
2024-09-18,04:17:33.000,262,11079689,114565,0,1726633052,13755.983163079996,203.60206566000124,53246.25407232
2024-09-18,04:17:34.000,262,11079708,114685,0,1726633053,13756.010108319992,203.60206566000124,53246.27503368
2024-09-18,04:17:35.000,262,11079664,114845,0,1726633054,13756.070735109992,203.53862348999974,53246.29599504
2024-09-18,04:17:36.000,262,11079740,114525,0,1726633055,13756.138098210002,203.49632871000358,53246.28900792001
2024-09-18,04:17:37.000,262,11079720,114685,0,1726633056,13756.165043449997,203.45403393000015,53246.268046560006
2024-09-18,04:17:38.000,262,11079750,114685,0,1726633057,13756.252615479993,203.40469002000464,53246.28900792001
2024-09-18,04:17:39.000,262,11079756,114605,0,1726633058,13756.259351790002,203.33419872000377,53246.33093064
2024-09-18,04:17:40.000,262,11079688,114605,0,1726633059,13756.367132749998,203.30600219999906,53246.365866240005
2024-09-18,04:17:41.000,262,11079758,114765,0,1726633060,13756.387341679998,203.2637074200029,53246.40778896001
2024-09-18,04:17:42.000,262,11079734,114765,0,1726633061,13756.447968469998,203.2143635100001,53246.38682760001
2024-09-18,04:17:43.000,262,11079701,114645,0,1726633062,13756.481650019989,203.13682307999989,53246.379840479996
2024-09-18,04:17:44.000,262,11079702,114565,0,1726633063,13756.555749429994,203.14387220999924,53246.414776080004
2024-09-18,04:17:45.000,262,11079724,114765,0,1726633064,13756.602903599989,203.12977395000053,53246.44971168
2024-09-18,04:17:46.000,262,11079693,114885,0,1726633065,13756.677003009994,203.05928264999966,53246.435737440006
2024-09-18,04:17:47.000,262,11079728,114605,0,1726633066,13756.73089349,203.09452830000373,53246.44272456
2024-09-18,04:17:48.000,262,11079688,114685,0,1726633067,13756.798256589995,203.06633177999902,53246.484647280005
2024-09-18,04:17:49.000,262,11079729,114725,0,1726633068,13756.858883379995,203.12272482000117,53246.47067304
2024-09-18,04:17:50.000,262,11079703,114685,0,1726633069,13756.872356,203.1509213399986,53246.4217632
2024-09-18,04:17:51.000,262,11079740,114725,0,1726633070,13756.95319172,203.19321612000203,53246.484647280005
2024-09-18,04:17:52.000,262,11079757,114645,0,1726633071,13756.939719099995,203.19321612000203,53246.42875032001
2024-09-18,04:17:53.000,262,11079714,114445,0,1726633072,13757.00708219999,203.19321612000203,53246.49862152
2024-09-18,04:17:54.000,262,11079723,114685,0,1726633073,13757.040763749996,203.18616699000268,53246.47766016001
2024-09-18,04:17:55.000,262,11079667,114645,0,1726633074,13757.108126849991,203.2143635100001,53246.533557120005
2024-09-18,04:17:56.000,262,11079701,114765,0,1726633075,13757.11486316,203.18616699000268,53246.51958288
2024-09-18,04:17:57.000,262,11079665,114405,0,1726633076,13757.121599469996,203.19321612000203,53246.57547984001
2024-09-18,04:17:58.000,262,11079743,114485,0,1726633077,13757.195698880001,203.2143635100001,53246.58945408
2024-09-18,04:17:59.000,262,11079763,114525,0,1726633078,13757.209171499991,203.2143635100001,53246.61041544
2024-09-18,04:18:00.000,262,11079680,114645,0,1726633079,13757.229380429992,203.2002652500014,53246.61740256
2024-09-18,04:18:01.000,262,11079683,114605,0,1726633080,13757.269798289992,203.2355108999982,53246.61740256
2024-09-18,04:18:02.000,262,11079764,114725,0,1726633081,13757.296743530002,203.29190394000034,53246.61740256
2024-09-18,04:18:03.000,262,11079744,114685,0,1726633082,13757.323688769997,203.34124785000313,53246.70823512
2024-09-18,04:18:04.000,262,11079702,114685,0,1726633083,13757.397788180002,203.37649349999992,53246.71522224
2024-09-18,04:18:05.000,262,11079709,114845,0,1726633084,13757.397788180002,203.4469848000008,53246.7361836
2024-09-18,04:18:06.000,262,11079748,114445,0,1726633085,13757.424733419997,203.48223045000486,53246.750157840004
2024-09-18,04:18:07.000,262,11079710,114525,0,1726633086,13757.471887589993,203.5597708799978,53246.77810632
2024-09-18,04:18:08.000,262,11079737,114685,0,1726633087,13757.471887589993,203.60206566000124,53246.799067680004
2024-09-18,04:18:09.000,262,11079765,114685,0,1726633088,13757.471887589993,203.6584587000034,53246.8060548
2024-09-18,04:18:10.000,262,11079765,114645,0,1726633089,13757.478623900002,203.7078026099989,53246.81304192001
2024-09-18,04:18:11.000,262,11079773,114485,0,1726633090,13757.444942349997,203.78534303999913,53246.84797752
2024-09-18,04:18:12.000,262,11079759,114725,0,1726633091,13757.465151279997,203.79944129999785,53246.868938880005
2024-09-18,04:18:13.000,262,11079699,114725,0,1726633092,13757.465151279997,203.83468695000192,53246.868938880005
2024-09-18,04:18:14.000,262,11079778,114725,0,1726633093,13757.492096519993,203.84878521000064,53246.875926
2024-09-18,04:18:15.000,262,11079753,114885,0,1726633094,13757.404524489997,203.84878521000064,53246.88990024001
2024-09-18,04:18:16.000,262,11079698,114685,0,1726633095,13757.411260799992,203.89812912000343,53246.84797752
2024-09-18,04:18:17.000,262,11079747,114525,0,1726633096,13757.350634009992,203.8840308600047,53246.92483584
2024-09-18,04:18:18.000,262,11079766,114645,0,1726633097,13757.350634009992,203.87698172999808,53246.95278432
2024-09-18,04:18:19.000,262,11079760,114605,0,1726633098,13757.303479839997,203.91222738000215,53246.89688736
2024-09-18,04:18:20.000,262,11079769,114525,0,1726633099,13757.330425079992,203.9545221599983,53246.938810080006
2024-09-18,04:18:21.000,262,11079784,114605,0,1726633100,13757.256325670001,203.9545221599983,53247.00169416
2024-09-18,04:18:22.000,262,11079685,114765,0,1726633101,13757.209171499991,203.9686204200043,53246.95278432
2024-09-18,04:18:23.000,262,11079791,114325,0,1726633102,13757.141808399996,203.99681694000174,53246.98073280001
2024-09-18,04:18:24.000,262,11079773,114805,0,1726633103,13757.09465423,204.01091520000045,53246.99470704
2024-09-18,04:18:25.000,262,11079716,114605,0,1726633104,13757.01381851,203.98976781000238,53246.97374568
2024-09-18,04:18:26.000,262,11079769,114325,0,1726633105,13757.000345889996,204.02501345999917,53246.98073280001
2024-09-18,04:18:27.000,262,11079814,114805,0,1726633106,13757.020554819996,204.03206258999853,53246.95977144001
2024-09-18,04:18:28.000,262,11079739,114765,0,1726633107,13756.959928029995,204.01091520000045,53246.99470704
2024-09-18,04:18:29.000,262,11079728,114685,0,1726633108,13756.980136959995,204.0673082400026,53246.95278432
2024-09-18,04:18:30.000,262,11079735,114685,0,1726633109,13756.939719099995,204.05320998000388,53246.9457972
2024-09-18,04:18:31.000,262,11079730,114725,0,1726633110,13756.94645540999,204.0673082400026,53246.9457972
2024-09-18,04:18:32.000,262,11079757,114845,0,1726633111,13756.90603754999,204.04616085000453,53246.88291312
2024-09-18,04:18:33.000,262,11079740,114645,0,1726633112,13756.872356,204.06025911000324,53246.89688736
2024-09-18,04:18:34.000,262,11079783,114645,0,1726633113,13756.872356,204.08140650000132,53246.88990024001
2024-09-18,04:18:35.000,262,11079778,114605,0,1726633114,13756.858883379995,204.07435737000196,53246.91086160001
2024-09-18,04:18:36.000,262,11079742,114725,0,1726633115,13756.86561968999,204.0673082400026,53246.868938880005
2024-09-18,04:18:37.000,262,11079742,114525,0,1726633116,13756.872356,204.04616085000453,53246.86195176001
2024-09-18,04:18:38.000,262,11079728,114485,0,1726633117,13756.94645540999,204.0673082400026,53246.820029040005
2024-09-18,04:18:39.000,262,11079741,114645,0,1726633118,13756.939719099995,204.11665214999812,53246.8060548
2024-09-18,04:18:40.000,262,11079763,114445,0,1726633119,13756.919510169995,204.11665214999812,53246.8060548
2024-09-18,04:18:41.000,262,11079784,114885,0,1726633120,13756.959928029995,204.2012417099977,53246.868938880005
2024-09-18,04:18:42.000,262,11079698,114645,0,1726633121,13756.95319172,204.22943823000242,53246.78509344
2024-09-18,04:18:43.000,262,11079791,114605,0,1726633122,13756.96666433999,204.2505856200005,53246.78509344
2024-09-18,04:18:44.000,262,11079749,114765,0,1726633123,13756.919510169995,204.2505856200005,53246.75714496
2024-09-18,04:18:45.000,262,11079749,114885,0,1726633124,13756.939719099995,204.22238910000306,53246.74317072001
2024-09-18,04:18:46.000,262,11079693,114485,0,1726633125,13756.93298279,204.20829084000434,53246.75714496
2024-09-18,04:18:47.000,262,11079732,114765,0,1726633126,13756.93298279,204.2153399700037,53246.771119200006
2024-09-18,04:18:48.000,262,11079784,114365,0,1726633127,13756.94645540999,204.22943823000242,53246.750157840004
2024-09-18,04:18:49.000,262,11079719,114645,0,1726633128,13757.000345889996,204.27173300999857,53246.74317072001
2024-09-18,04:18:50.000,262,11079791,114485,0,1726633129,13756.980136959995,204.2505856200005,53246.68727376
2024-09-18,04:18:51.000,262,11079779,114645,0,1726633130,13757.060972679996,204.2646838799992,53246.70823512
2024-09-18,04:18:52.000,262,11079781,114765,0,1726633131,13757.108126849991,204.24353649000113,53246.701248000005
2024-09-18,04:18:53.000,262,11079712,114285,0,1726633132,13757.168753639991,204.29288040000392,53246.65932528
2024-09-18,04:18:54.000,262,11079713,114605,0,1726633133,13757.229380429992,204.314027790002,53246.71522224
2024-09-18,04:18:55.000,262,11079731,114485,0,1726633134,13757.263061979997,204.314027790002,53246.71522224
2024-09-18,04:18:56.000,262,11079733,114445,0,1726633135,13757.303479839997,204.37042083000415,53246.701248000005
2024-09-18,04:18:57.000,262,11079780,114365,0,1726633136,13757.337161390002,204.3986173500016,53246.701248000005
2024-09-18,04:18:58.000,262,11079767,114565,0,1726633137,13757.424733419997,204.40566648000095,53246.70823512
2024-09-18,04:18:59.000,262,11079778,114645,0,1726633138,13757.438206040002,204.43386299999838,53246.74317072001
2024-09-18,04:19:00.000,262,11079717,114885,0,1726633139,13757.431469729992,204.3774699600035,53246.7361836
2024-09-18,04:19:01.000,262,11079696,114525,0,1726633140,13757.424733419997,204.34222430999944,53246.750157840004
2024-09-18,04:19:02.000,262,11079709,114525,0,1726633141,13757.404524489997,204.28583127000456,53246.701248000005
2024-09-18,04:19:03.000,262,11079795,114725,0,1726633142,13757.404524489997,204.22943823000242,53246.72220936001
2024-09-18,04:19:04.000,262,11079766,114365,0,1726633143,13757.404524489997,204.1659960600009,53246.78509344
2024-09-18,04:19:05.000,262,11079793,114725,0,1726633144,13757.424733419997,204.1307504100041,53246.76413208001
2024-09-18,04:19:06.000,262,11079771,114445,0,1726633145,13757.384315559997,204.1025538899994,53246.74317072001
2024-09-18,04:19:07.000,262,11079721,114605,0,1726633146,13757.370842939992,203.97566955000366,53246.771119200006
2024-09-18,04:19:08.000,262,11079814,114605,0,1726633147,13757.370842939992,203.9404238999996,53246.771119200006
2024-09-18,04:19:09.000,262,11079683,114685,0,1726633148,13757.350634009992,203.9051782500028,53246.74317072001
2024-09-18,04:19:10.000,262,11079780,114525,0,1726633149,13757.364106629997,203.7923921699985,53246.72220936001
2024-09-18,04:19:11.000,262,11079750,114405,0,1726633150,13757.337161390002,203.68665522000083,53246.72919648
2024-09-18,04:19:12.000,262,11079788,114805,0,1726633151,13757.357370320002,203.5456726199991,53246.8060548
2024-09-18,04:19:13.000,262,11079771,114445,0,1726633152,13757.350634009992,203.53157436000038,53246.7361836
2024-09-18,04:19:14.000,262,11079737,114565,0,1726633153,13757.310216149992,203.411739150004,53246.72220936001
2024-09-18,04:19:15.000,262,11079800,114765,0,1726633154,13757.290007219992,203.33419872000377,53246.7361836
2024-09-18,04:19:16.000,262,11079731,114805,0,1726633155,13757.296743530002,203.28485481000098,53246.69426088001
2024-09-18,04:19:17.000,262,11079752,114645,0,1726633156,13757.269798289992,203.15797046999796,53246.72919648
2024-09-18,04:19:18.000,262,11079735,114645,0,1726633157,13757.242853049996,203.09452830000373,53246.68028664
2024-09-18,04:19:19.000,262,11079759,114445,0,1726633158,13757.249589359992,203.08043003999774,53246.69426088001
2024-09-18,04:19:20.000,262,11079724,114725,0,1726633159,13757.188962569991,203.0169878700035,53246.63836392
2024-09-18,04:19:21.000,262,11079758,114525,0,1726633160,13757.162017329996,202.953545700002,53246.63836392
2024-09-18,04:19:22.000,262,11079714,114765,0,1726633161,13757.162017329996,202.89715265999985,53246.603428320006
2024-09-18,04:19:23.000,262,11079787,114805,0,1726633162,13757.121599469996,202.8407596199977,53246.58945408
2024-09-18,04:19:24.000,262,11079771,114445,0,1726633163,13757.108126849991,202.83371048999834,53246.5615056
2024-09-18,04:19:25.000,262,11079725,114565,0,1726633164,13757.05423637,202.79846484000154,53246.547531359996
2024-09-18,04:19:26.000,262,11079783,114445,0,1726633165,13757.01381851,202.78436658000282,53246.652338160005
2024-09-18,04:19:27.000,262,11079770,114445,0,1726633166,13756.99360958,202.79846484000154,53246.61740256
2024-09-18,04:19:28.000,262,11079775,114685,0,1726633167,13756.959928029995,202.88305440000113,53246.547531359996
2024-09-18,04:19:29.000,262,11079711,114685,0,1726633168,13756.89256493,202.84780875000433,53246.52657000001
2024-09-18,04:19:30.000,262,11079763,114645,0,1726633169,13756.85214707,202.8548578800037,53246.52657000001
2024-09-18,04:19:31.000,262,11079685,114685,0,1726633170,13756.872356,202.79846484000154,53246.484647280005
2024-09-18,04:19:32.000,262,11079772,114725,0,1726633171,13756.85214707,202.76321919000475,53246.46368592
2024-09-18,04:19:33.000,262,11079762,114445,0,1726633172,13756.78478396999,202.74912092999875,53246.45669880001
2024-09-18,04:19:34.000,262,11079776,114565,0,1726633173,13756.77131135,202.71387528000196,53246.4916344
2024-09-18,04:19:35.000,262,11079754,114525,0,1726633174,13756.697211939994,202.67158049999853,53246.435737440006
2024-09-18,04:19:36.000,262,11079771,114365,0,1726633175,13756.636585149994,202.62928572000237,53246.42875032001
2024-09-18,04:19:37.000,262,11079766,114485,0,1726633176,13756.569222049999,202.61518746000365,53246.435737440006
2024-09-18,04:19:38.000,262,11079795,114725,0,1726633177,13756.501858949989,202.61518746000365,53246.38682760001
2024-09-18,04:19:39.000,262,11079801,114645,0,1726633178,13756.387341679998,202.6081383300043,53246.38682760001
2024-09-18,04:19:40.000,262,11079768,114405,0,1726633179,13756.326714889998,202.58699093999894,53246.435737440006
2024-09-18,04:19:41.000,262,11079761,114885,0,1726633180,13756.218933930002,202.5587944200015,53246.414776080004
2024-09-18,04:19:42.000,262,11079711,114565,0,1726633181,13756.050526179992,202.5446961600028,53246.365866240005
2024-09-18,04:19:43.000,262,11079798,114685,0,1726633182,13755.929272599991,202.53764703000343,53246.379840479996
2024-09-18,04:19:44.000,262,11079752,114685,0,1726633183,13755.81475533,202.51649963999807,53246.35887912001
2024-09-18,04:19:45.000,262,11079733,114685,0,1726633184,13755.68676543999,202.53059790000407,53246.30996928001
2024-09-18,04:19:46.000,262,11079801,114485,0,1726633185,13755.51162138,202.48125399000128,53246.28900792001
2024-09-18,04:19:47.000,262,11079725,114605,0,1726633186,13755.363422559989,202.50240137999936,53246.23311096
2024-09-18,04:19:48.000,262,11079695,114525,0,1726633187,13755.208487429998,202.4601066000032,53246.247085200004
2024-09-18,04:19:49.000,262,11079820,114725,0,1726633188,13755.073761229993,202.43895920999785,53246.19118824001
2024-09-18,04:19:50.000,262,11079764,114845,0,1726633189,13754.992925509992,202.45305747000384,53246.149265520005
2024-09-18,04:19:51.000,262,11079733,114765,0,1726633190,13754.898617170002,202.43895920999785,53246.16323976
2024-09-18,04:19:52.000,262,11079784,114565,0,1726633191,13754.757154660001,202.42486094999913,53246.14227840001
2024-09-18,04:19:53.000,262,11079695,114605,0,1726633192,13754.67631894,202.4107626900004,53246.14227840001
2024-09-18,04:19:54.000,262,11079764,114565,0,1726633193,13754.60895583999,202.40371356000105,53246.044458719996
2024-09-18,04:19:55.000,262,11079780,114685,0,1726633194,13754.460757019995,202.38256617000297,53246.044458719996
2024-09-18,04:19:56.000,262,11079787,114725,0,1726633195,13754.379921299995,202.35436964999826,53246.00952312
2024-09-18,04:19:57.000,262,11079746,114605,0,1726633196,13754.3125582,202.3966644300017,53246.01651024
2024-09-18,04:19:58.000,262,11079780,114405,0,1726633197,13754.26540402999,202.4319100799985,53245.92567768001
2024-09-18,04:19:59.000,262,11079771,114845,0,1726633198,13754.218249859994,202.4319100799985,53245.92567768001
2024-09-18,04:20:00.000,262,11079756,114565,0,1726633199,13754.191304619999,202.45305747000384,53245.85580648001
2024-09-18,04:20:01.000,262,11079807,114605,0,1726633200,13754.123941519989,202.53059790000407,53245.85580648001
2024-09-18,04:20:02.000,262,11079715,114565,0,1726633201,13754.137414139994,202.5235487700047,53245.83484512001
2024-09-18,04:20:03.000,262,11079780,114685,0,1726633202,13754.063314729989,202.51649963999807,53245.84183224
2024-09-18,04:20:04.000,262,11079737,114645,0,1726633203,13754.036369489993,202.5446961600028,53245.78593528001
2024-09-18,04:20:05.000,262,11079773,114685,0,1726633204,13753.982479009988,202.5446961600028,53245.75798680001
2024-09-18,04:20:06.000,262,11079749,114525,0,1726633205,13753.942061149988,202.5446961600028,53245.744012560004
2024-09-18,04:20:07.000,262,11079736,114365,0,1726633206,13753.894906979993,202.5235487700047,53245.73702544001
2024-09-18,04:20:08.000,262,11079719,114365,0,1726633207,13753.854489119993,202.6081383300043,53245.70208984
2024-09-18,04:20:09.000,262,11079776,114565,0,1726633208,13753.820807570002,202.622236590003,53245.67414136
2024-09-18,04:20:10.000,262,11079822,114645,0,1726633209,13753.793862329992,202.61518746000365,53245.66715424001
2024-09-18,04:20:11.000,262,11079727,114725,0,1726633210,13753.713026609992,202.62928572000237,53245.65318
2024-09-18,04:20:12.000,262,11079806,114805,0,1726633211,13753.672608749992,202.67862962999789,53245.646192880005
2024-09-18,04:20:13.000,262,11079767,115045,0,1726633212,13753.652399819992,202.72797354000068,53245.56933456001
2024-09-18,04:20:14.000,262,11079801,114885,0,1726633213,13753.638927200001,202.7561700599981,53245.576321680004
2024-09-18,04:20:15.000,262,11079714,114725,0,1726633214,13753.571564099992,202.79846484000154,53245.5134376
2024-09-18,04:20:16.000,262,11079773,114445,0,1726633215,13753.497464690001,202.8407596199977,53245.50645048
2024-09-18,04:20:17.000,262,11079762,114605,0,1726633216,13753.430101589991,202.83371048999834,53245.45754064
2024-09-18,04:20:18.000,262,11079742,114725,0,1726633217,13753.38968372999,202.8689561400024,53245.39465656
2024-09-18,04:20:19.000,262,11079743,114725,0,1726633218,13753.35600218,202.93239831000392,53245.38766944
2024-09-18,04:20:20.000,262,11079845,114605,0,1726633219,13753.28863907999,202.93944744000328,53245.3387596
2024-09-18,04:20:21.000,262,11079770,114605,0,1726633220,13753.261693839995,203.0522335200003,53245.31779824
2024-09-18,04:20:22.000,262,11079793,114645,0,1726633221,13753.18759442999,203.06633177999902,53245.261901280006
2024-09-18,04:20:23.000,262,11079723,114685,0,1726633222,13753.16738549999,203.1156756900018,53245.261901280006
2024-09-18,04:20:24.000,262,11079722,114645,0,1726633223,13753.17412181,203.22141263999947,53245.1990172
2024-09-18,04:20:25.000,262,11079801,114565,0,1726633224,13753.12696763999,203.28485481000098,53245.15709448
2024-09-18,04:20:26.000,262,11079799,114685,0,1726633225,13753.12696763999,203.3271495900044,53245.12215888
2024-09-18,04:20:27.000,262,11079793,114405,0,1726633226,13753.100022399994,203.37649349999992,53245.17106872
2024-09-18,04:20:28.000,262,11079700,114565,0,1726633227,13753.12696763999,203.39059175999864,53245.08023616
2024-09-18,04:20:29.000,262,11079784,114485,0,1726633228,13753.059604539994,203.411739150004,53245.10818464
2024-09-18,04:20:30.000,262,11079755,114405,0,1726633229,13753.079813469994,203.38354262999928,53245.0592748
2024-09-18,04:20:31.000,262,11079767,114525,0,1726633230,13753.019186679994,203.40469002000464,53245.03132632
2024-09-18,04:20:32.000,262,11079750,114725,0,1726633231,13753.059604539994,203.43993567000143,53245.0592748
2024-09-18,04:20:33.000,262,11079742,114605,0,1726633232,13753.032659299999,203.45403393000015,53245.03132632
2024-09-18,04:20:34.000,262,11079730,114805,0,1726633233,13752.951823579999,203.41878828000335,53245.00337784
2024-09-18,04:20:35.000,262,11079811,114325,0,1726633234,13752.972032509999,203.39059175999864,53244.96844224001
2024-09-18,04:20:36.000,262,11079777,114845,0,1726633235,13752.924878339989,203.397640889998,53244.89857104001
2024-09-18,04:20:37.000,262,11079690,114805,0,1726633236,13752.897933099994,203.3482969800025,53244.905558160004
2024-09-18,04:20:38.000,262,11079740,114685,0,1726633237,13752.864251549989,203.32010045999778,53244.89158392
2024-09-18,04:20:39.000,262,11079797,114565,0,1726633238,13752.817097379993,203.30600219999906,53244.8845968
2024-09-18,04:20:40.000,262,11079800,114525,0,1726633239,13752.810361069998,203.33419872000377,53244.80075136001
2024-09-18,04:20:41.000,262,11079738,114525,0,1726633240,13752.776679519993,203.27075655000226,53244.79376424
2024-09-18,04:20:42.000,262,11079775,115045,0,1726633241,13752.729525349998,203.2637074200029,53244.76581576
2024-09-18,04:20:43.000,262,11079763,114685,0,1726633242,13752.749734279998,203.22846176999883,53244.758828640006
2024-09-18,04:20:44.000,262,11079830,114725,0,1726633243,13752.736261659993,203.22846176999883,53244.71690592
2024-09-18,04:20:45.000,262,11079746,114685,0,1726633244,13752.756470589993,203.22846176999883,53244.71690592
2024-09-18,04:20:46.000,262,11079748,114645,0,1726633245,13752.776679519993,203.22846176999883,53244.63306048001
2024-09-18,04:20:47.000,262,11079761,114565,0,1726633246,13752.837306309993,203.2637074200029,53244.6749832
2024-09-18,04:20:48.000,262,11079777,114445,0,1726633247,13752.763206899988,203.30600219999906,53244.61908624
2024-09-18,04:20:49.000,262,11079802,114445,0,1726633248,13752.796888449993,203.30600219999906,53244.61209912001
2024-09-18,04:20:50.000,262,11079744,114725,0,1726633249,13752.749734279998,203.3271495900044,53244.63306048001
2024-09-18,04:20:51.000,262,11079769,114525,0,1726633250,13752.729525349998,203.35534611000185,53244.570176400004
2024-09-18,04:20:52.000,262,11079761,114685,0,1726633251,13752.695843799993,203.3623952400012,53244.58415064001
2024-09-18,04:20:53.000,262,11079758,114405,0,1726633252,13752.641953320002,203.34124785000313,53244.54222792001
2024-09-18,04:20:54.000,262,11079763,114405,0,1726633253,13752.554381289992,203.32010045999778,53244.51427944001
2024-09-18,04:20:55.000,262,11079776,114405,0,1726633254,13752.561117600002,203.3271495900044,53244.54222792001
2024-09-18,04:20:56.000,262,11079751,114525,0,1726633255,13752.493754499992,203.29190394000034,53244.48633096
2024-09-18,04:20:57.000,262,11079790,114485,0,1726633256,13752.473545569992,203.29190394000034,53244.49331808001
2024-09-18,04:20:58.000,262,11079725,115005,0,1726633257,13752.473545569992,203.27075655000226,53244.41645976001
2024-09-18,04:20:59.000,262,11079777,114485,0,1726633258,13752.433127709992,203.22846176999883,53244.37453704001
2024-09-18,04:21:00.000,262,11079801,114405,0,1726633259,13752.392709849992,203.2143635100001,53244.31864008
2024-09-18,04:21:01.000,262,11079791,114365,0,1726633260,13752.392709849992,203.1509213399986,53244.29767872001
2024-09-18,04:21:02.000,262,11079738,114725,0,1726633261,13752.359028300001,203.1156756900018,53244.28370448
2024-09-18,04:21:03.000,262,11079796,115165,0,1726633262,13752.372500919992,203.12977395000053,53244.2906916
2024-09-18,04:21:04.000,262,11079794,114725,0,1726633263,13752.385973539996,203.03813526000158,53244.234794640004
2024-09-18,04:21:05.000,262,11079737,115005,0,1726633264,13752.365764609996,203.02403700000286,53244.27671736001
2024-09-18,04:21:06.000,262,11079787,114725,0,1726633265,13752.392709849992,202.99584047999815,53244.19287192
2024-09-18,04:21:07.000,262,11079748,114645,0,1726633266,13752.426391399997,202.93944744000328,53244.15793632001
2024-09-18,04:21:08.000,262,11079757,114565,0,1726633267,13752.500490810002,202.88305440000113,53244.185884800005
2024-09-18,04:21:09.000,262,11079718,114365,0,1726633268,13752.507227119997,202.91125091999857,53244.09505224
2024-09-18,04:21:10.000,262,11079774,114725,0,1726633269,13752.547644979997,202.8901035300005,53244.10902648001
2024-09-18,04:21:11.000,262,11079738,114765,0,1726633270,13752.581326530002,202.88305440000113,53244.06011664001
2024-09-18,04:21:12.000,262,11079778,114725,0,1726633271,13752.581326530002,202.83371048999834,53244.0461424
2024-09-18,04:21:13.000,262,11079708,114605,0,1726633272,13752.588062839997,202.81256310000026,53244.018193920005
2024-09-18,04:21:14.000,262,11079807,114565,0,1726633273,13752.574590219992,202.8055139700009,53244.0461424
2024-09-18,04:21:15.000,262,11079747,114685,0,1726633274,13752.581326530002,202.79141571000218,53244.0461424
2024-09-18,04:21:16.000,262,11079781,114045,0,1726633275,13752.608271769997,202.73502267000003,53244.018193920005
2024-09-18,04:21:17.000,262,11079743,114765,0,1726633276,13752.601535460002,202.81256310000026,53244.06011664001
2024-09-18,04:21:18.000,262,11079760,114285,0,1726633277,13752.561117600002,202.79141571000218,53244.02518104
2024-09-18,04:21:19.000,262,11079782,114445,0,1726633278,13752.601535460002,202.74912092999875,53244.03915528001
2024-09-18,04:21:20.000,262,11079739,114565,0,1726633279,13752.540908670002,202.72797354000068,53244.02518104
2024-09-18,04:21:21.000,262,11079759,114485,0,1726633280,13752.547644979997,202.7702683200041,53243.969284080005
2024-09-18,04:21:22.000,262,11079731,114525,0,1726633281,13752.594799149992,202.7561700599981,53243.94133560001
2024-09-18,04:21:23.000,262,11079788,114525,0,1726633282,13752.588062839997,202.76321919000475,53243.95530984
2024-09-18,04:21:24.000,262,11079721,114525,0,1726633283,13752.561117600002,202.7420717999994,53243.920374240006
2024-09-18,04:21:25.000,262,11079709,114605,0,1726633284,13752.567853909997,202.79141571000218,53243.91338712001
2024-09-18,04:21:26.000,262,11079714,114645,0,1726633285,13752.588062839997,202.79846484000154,53243.93434848
2024-09-18,04:21:27.000,262,11079759,114565,0,1726633286,13752.534172359992,202.79846484000154,53243.94133560001
2024-09-18,04:21:28.000,262,11079671,114565,0,1726633287,13752.513963429992,202.83371048999834,53243.9064
2024-09-18,04:21:29.000,262,11079824,114725,0,1726633288,13752.487018189997,202.88305440000113,53243.94133560001
2024-09-18,04:21:30.000,262,11079778,114845,0,1726633289,13752.433127709992,202.9042017899992,53243.98325832
2024-09-18,04:21:31.000,262,11079766,114525,0,1726633290,13752.379237230001,202.91125091999857,53243.96229696001
2024-09-18,04:21:32.000,262,11079709,114725,0,1726633291,13752.264719959996,202.94649657000264,53243.9064
2024-09-18,04:21:33.000,262,11079738,114405,0,1726633292,13752.224302099996,202.93239831000392,53243.899412880004
2024-09-18,04:21:34.000,262,11079781,114805,0,1726633293,13752.224302099996,202.94649657000264,53243.92736136
2024-09-18,04:21:35.000,262,11079755,114885,0,1726633294,13752.15020268999,202.91125091999857,53243.87845152
2024-09-18,04:21:36.000,262,11079765,114565,0,1726633295,13752.15020268999,202.953545700002,53243.94133560001
2024-09-18,04:21:37.000,262,11079714,114405,0,1726633296,13752.17041161999,202.96059483000136,53243.920374240006
2024-09-18,04:21:38.000,262,11079728,114685,0,1726633297,13752.15020268999,202.93239831000392,53243.93434848
2024-09-18,04:21:39.000,262,11079745,114325,0,1726633298,13752.17714793,202.84780875000433,53244.02518104
2024-09-18,04:21:40.000,262,11079785,114365,0,1726633299,13752.231038409991,202.87600527000177,53244.032168159996
2024-09-18,04:21:41.000,262,11079726,114725,0,1726633300,13752.251247339991,202.9042017899992,53244.05312952
2024-09-18,04:21:42.000,262,11079808,114445,0,1726633301,13752.251247339991,202.953545700002,53244.10902648001
2024-09-18,04:21:43.000,262,11079709,114525,0,1726633302,13752.244511029996,202.93944744000328,53244.09505224
2024-09-18,04:21:44.000,262,11079796,114645,0,1726633303,13752.311874129991,202.9887913499988,53244.14396208
2024-09-18,04:21:45.000,262,11079747,114965,0,1726633304,13752.338819370001,203.02403700000286,53244.1509492
2024-09-18,04:21:46.000,262,11079787,114565,0,1726633305,13752.332083059991,203.07338090999838,53244.16492344
2024-09-18,04:21:47.000,262,11079784,114485,0,1726633306,13752.332083059991,203.09452830000373,53244.20684616001
2024-09-18,04:21:48.000,262,11079750,114725,0,1726633307,13752.372500919992,203.14387220999924,53244.22780752001
2024-09-18,04:21:49.000,262,11079788,114845,0,1726633308,13752.385973539996,203.22141263999947,53244.234794640004
2024-09-18,04:21:50.000,262,11079748,114525,0,1726633309,13752.426391399997,203.27780568000162,53244.2906916
2024-09-18,04:21:51.000,262,11079754,114765,0,1726633310,13752.406182469997,203.3271495900044,53244.28370448
2024-09-18,04:21:52.000,262,11079751,114725,0,1726633311,13752.426391399997,203.40469002000464,53244.2906916
2024-09-18,04:21:53.000,262,11079722,114565,0,1726633312,13752.446600329997,203.45403393000015,53244.33960144
2024-09-18,04:21:54.000,262,11079738,114685,0,1726633313,13752.507227119997,203.52452523000102,53244.43742112
2024-09-18,04:21:55.000,262,11079791,114565,0,1726633314,13752.487018189997,203.6091147900006,53244.40947264
2024-09-18,04:21:56.000,262,11079793,114565,0,1726633315,13752.554381289992,203.72895000000426,53244.5003052
2024-09-18,04:21:57.000,262,11079827,114445,0,1726633316,13752.507227119997,203.81353956000385,53244.54222792001
2024-09-18,04:21:58.000,262,11079731,114725,0,1726633317,13752.507227119997,203.87698172999808,53244.570176400004
2024-09-18,04:21:59.000,262,11079819,114325,0,1726633318,13752.487018189997,203.99681694000174,53244.535240799996
2024-09-18,04:22:00.000,262,11079758,114365,0,1726633319,13752.527436049997,204.10960301999876,53244.591137760006
2024-09-18,04:22:01.000,262,11079788,114485,0,1726633320,13752.547644979997,204.2153399700037,53244.66799608
2024-09-18,04:22:02.000,262,11079787,114485,0,1726633321,13752.561117600002,204.27878213999793,53244.65402184
2024-09-18,04:22:03.000,262,11079798,114885,0,1726633322,13752.540908670002,204.3986173500016,53244.73088016001
2024-09-18,04:22:04.000,262,11079729,114405,0,1726633323,13752.601535460002,204.51845255999797,53244.72389304
2024-09-18,04:22:05.000,262,11079802,114525,0,1726633324,13752.628480699997,204.6241895100029,53244.8147256
2024-09-18,04:22:06.000,262,11079787,114805,0,1726633325,13752.655425939993,204.75107384999865,53244.8845968
2024-09-18,04:22:07.000,262,11079815,114645,0,1726633326,13752.695843799993,204.84271254000487,53244.89158392
2024-09-18,04:22:08.000,262,11079780,114725,0,1726633327,13752.722789039988,204.96254775000125,53244.926519520006
2024-09-18,04:22:09.000,262,11079765,114645,0,1726633328,13752.844042619989,205.06123556999955,53245.01036496
2024-09-18,04:22:10.000,262,11079715,114645,0,1726633329,13752.864251549989,205.2022181700013,53245.04530056001
2024-09-18,04:22:11.000,262,11079724,114605,0,1726633330,13752.877724169994,205.30795511999895,53245.03132632
2024-09-18,04:22:12.000,262,11079812,114645,0,1726633331,13752.918142029994,205.43483946000197,53245.11517176001
2024-09-18,04:22:13.000,262,11079786,114685,0,1726633332,13752.911405719999,205.547625539999,53245.15010736
2024-09-18,04:22:14.000,262,11079792,114565,0,1726633333,13752.931614649999,205.63926422999793,53245.25491416001
2024-09-18,04:22:15.000,262,11079751,114525,0,1726633334,13752.904669409989,205.73090292000416,53245.27587552
2024-09-18,04:22:16.000,262,11079758,114725,0,1726633335,13752.837306309993,205.84368900000118,53245.36670808
2024-09-18,04:22:17.000,262,11079766,114365,0,1726633336,13752.870987859998,205.97762247000355,53245.408630800004
2024-09-18,04:22:18.000,262,11079787,114565,0,1726633337,13752.837306309993,206.08335942000122,53245.45754064
2024-09-18,04:22:19.000,262,11079769,114725,0,1726633338,13752.877724169994,206.18204723999952,53245.48548912
2024-09-18,04:22:20.000,262,11079813,114645,0,1726633339,13752.897933099994,206.30188245000318,53245.48548912
2024-09-18,04:22:21.000,262,11079733,114565,0,1726633340,13752.864251549989,206.42876678999892,53245.66016712
2024-09-18,04:22:22.000,262,11079758,114685,0,1726633341,13752.844042619989,206.49925808999978,53245.68112848
2024-09-18,04:22:23.000,262,11079731,114685,0,1726633342,13752.877724169994,206.6261424300028,53245.77894816
2024-09-18,04:22:24.000,262,11079780,114725,0,1726633343,13752.857515239994,206.70368286000303,53245.75099968
2024-09-18,04:22:25.000,262,11079763,114525,0,1726633344,13752.870987859998,206.7741741600039,53245.813883760005
2024-09-18,04:22:26.000,262,11079783,114525,0,1726633345,13752.870987859998,206.87991111000156,53245.83484512001
2024-09-18,04:22:27.000,262,11079770,114685,0,1726633346,13752.877724169994,206.97859892999986,53245.84881936
2024-09-18,04:22:28.000,262,11079837,114765,0,1726633347,13752.918142029994,207.0561393600001,53245.96061328
2024-09-18,04:22:29.000,262,11079750,114525,0,1726633348,13752.904669409989,207.1689254400044,53245.94663904
2024-09-18,04:22:30.000,262,11079815,114725,0,1726633349,13752.911405719999,207.23941673999798,53246.00952312
2024-09-18,04:22:31.000,262,11079790,114685,0,1726633350,13752.938350959994,207.34515369000292,53246.08638144
2024-09-18,04:22:32.000,262,11079762,114525,0,1726633351,13752.904669409989,207.41564499000378,53246.15625264
2024-09-18,04:22:33.000,262,11079765,114365,0,1726633352,13752.877724169994,207.47908715999802,53246.177214
2024-09-18,04:22:34.000,262,11079832,114685,0,1726633353,13752.864251549989,207.54957845999888,53246.16323976
2024-09-18,04:22:35.000,262,11079872,114565,0,1726633354,13752.904669409989,207.59187324000231,53246.23311096
2024-09-18,04:22:36.000,262,11079845,114645,0,1726633355,13752.891196789999,207.64121714999783,53246.29599504
2024-09-18,04:22:37.000,262,11079808,114725,0,1726633356,13752.884460479989,207.70465931999934,53246.30298216
2024-09-18,04:22:38.000,262,11079775,114605,0,1726633357,13752.911405719999,207.7399049700034,53246.30996928001
2024-09-18,04:22:39.000,262,11079815,114845,0,1726633358,13752.918142029994,207.79629800999828,53246.34490488
2024-09-18,04:22:40.000,262,11079773,114605,0,1726633359,13752.924878339989,207.8597401799998,53246.35887912001
2024-09-18,04:22:41.000,262,11079851,114525,0,1726633360,13752.992241439999,207.88088756999787,53246.379840479996
2024-09-18,04:22:42.000,262,11079781,114645,0,1726633361,13753.039395609994,207.90908409000258,53246.40778896001
2024-09-18,04:22:43.000,262,11079846,114645,0,1726633362,13753.04613191999,207.94432973999938,53246.45669880001
2024-09-18,04:22:44.000,262,11079804,114645,0,1726633363,13753.06634084999,207.9584279999981,53246.47766016001
2024-09-18,04:22:45.000,262,11079828,114685,0,1726633364,13753.09328609,208.00072278000152,53246.47766016001
2024-09-18,04:22:46.000,262,11079791,114685,0,1726633365,13753.100022399994,207.97957539000345,53246.52657000001
2024-09-18,04:22:47.000,262,11079852,114725,0,1726633366,13753.140440259995,207.99367365000217,53246.484647280005
2024-09-18,04:22:48.000,262,11079775,114845,0,1726633367,13753.19433074,208.0218701699996,53246.51259576
2024-09-18,04:22:49.000,262,11079851,114685,0,1726633368,13753.241484909995,208.00072278000152,53246.50560864001
2024-09-18,04:22:50.000,262,11079783,114485,0,1726633369,13753.27516646,208.02891929999896,53246.547531359996
2024-09-18,04:22:51.000,262,11079840,114845,0,1726633370,13753.342529559995,208.07826321000175,53246.57547984001
2024-09-18,04:22:52.000,262,11079768,114685,0,1726633371,13753.37621111,208.11350885999855,53246.57547984001
2024-09-18,04:22:53.000,262,11079826,114605,0,1726633372,13753.41662897,208.14170538000326,53246.56849272
2024-09-18,04:22:54.000,262,11079837,114765,0,1726633373,13753.470519449991,208.1346562500039,53246.58945408
2024-09-18,04:22:55.000,262,11079809,114205,0,1726633374,13753.47725576,208.14170538000326,53246.61740256
2024-09-18,04:22:56.000,262,11079805,114685,0,1726633375,13753.551355169991,208.1840001599994,53246.61740256
2024-09-18,04:22:57.000,262,11079811,114645,0,1726633376,13753.537882550001,208.19809841999813,53246.59644120001
2024-09-18,04:22:58.000,262,11079804,114725,0,1726633377,13753.591773029992,208.1840001599994,53246.603428320006
2024-09-18,04:22:59.000,262,11079850,114765,0,1726633378,13753.571564099992,208.17695103000005,53246.533557120005
2024-09-18,04:23:00.000,262,11079788,114725,0,1726633379,13753.591773029992,208.14875451000262,53246.55451848001
2024-09-18,04:23:01.000,262,11079761,114765,0,1726633380,13753.605245649997,208.12760712000454,53246.5615056
2024-09-18,04:23:02.000,262,11079752,114565,0,1726633381,13753.578300410001,208.14170538000326,53246.533557120005
2024-09-18,04:23:03.000,262,11079720,114725,0,1726633382,13753.611981959992,208.09941059999983,53246.47766016001
2024-09-18,04:23:04.000,262,11079790,114445,0,1726633383,13753.605245649997,208.09236147000047,53246.47067304
2024-09-18,04:23:05.000,262,11079758,114765,0,1726633384,13753.659136130002,208.09236147000047,53246.47766016001
2024-09-18,04:23:06.000,262,11079755,114565,0,1726633385,13753.638927200001,208.04301755999768,53246.47766016001
2024-09-18,04:23:07.000,262,11079725,114725,0,1726633386,13753.733235539992,207.99367365000217,53246.40778896001
2024-09-18,04:23:08.000,262,11079775,114685,0,1726633387,13753.746708159997,207.9866245200028,53246.47766016001
2024-09-18,04:23:09.000,262,11079695,114765,0,1726633388,13753.760180780002,208.00777191000088,53246.40080184
2024-09-18,04:23:10.000,262,11079759,114405,0,1726633389,13753.881434360002,208.02891929999896,53246.42875032001
2024-09-18,04:23:11.000,262,11079754,114605,0,1726633390,13753.975742699993,208.04301755999768,53246.414776080004
2024-09-18,04:23:12.000,262,11079761,114765,0,1726633391,13754.022896869988,208.03596842999832,53246.45669880001
2024-09-18,04:23:13.000,262,11079700,114245,0,1726633392,13754.137414139994,208.11350885999855,53246.484647280005
2024-09-18,04:23:14.000,262,11079771,114485,0,1726633393,13754.191304619999,208.1699019000007,53246.45669880001
2024-09-18,04:23:15.000,262,11079737,114805,0,1726633394,13754.32603081999,208.21219668000413,53246.45669880001
2024-09-18,04:23:16.000,262,11079802,114765,0,1726633395,13754.42707546999,208.28268797999772,53246.51259576
2024-09-18,04:23:17.000,262,11079726,114725,0,1726633396,13754.47422964,208.37432667000394,53246.52657000001
2024-09-18,04:23:18.000,262,11079804,114605,0,1726633397,13754.561801669995,208.4448179700048,53246.5615056
2024-09-18,04:23:19.000,262,11079761,114605,0,1726633398,13754.60895583999,208.5294075300044,53246.58945408
2024-09-18,04:23:20.000,262,11079785,114405,0,1726633399,13754.662846319996,208.6421936100014,53246.62438968001
2024-09-18,04:23:21.000,262,11079748,114565,0,1726633400,13754.743682039996,208.74088142999972,53246.64535104001
2024-09-18,04:23:22.000,262,11079792,114605,0,1726633401,13754.817781450001,208.7902253400025,53246.69426088001
2024-09-18,04:23:23.000,262,11079702,114725,0,1726633402,13754.905353479997,208.9382570700036,53246.72919648
2024-09-18,04:23:24.000,262,11079808,114765,0,1726633403,13754.992925509992,209.00169923999783,53246.72919648
2024-09-18,04:23:25.000,262,11079733,114485,0,1726633404,13755.080497540002,209.11448532000213,53246.799067680004
2024-09-18,04:23:26.000,262,11079832,114125,0,1726633405,13755.127651709998,209.19202575000236,53246.820029040005
2024-09-18,04:23:27.000,262,11079766,114565,0,1726633406,13755.235432669993,209.29071357000066,53246.868938880005
2024-09-18,04:23:28.000,262,11079735,114525,0,1726633407,13755.316268389994,209.41054878000432,53246.88990024001
2024-09-18,04:23:29.000,262,11079757,114725,0,1726633408,13755.356686249994,209.51628573000198,53246.9457972
2024-09-18,04:23:30.000,262,11079728,114725,0,1726633409,13755.44425827999,209.64317006999772,53246.95278432
2024-09-18,04:23:31.000,262,11079790,114365,0,1726633410,13755.498148759994,209.73480876000394,53247.02265552
2024-09-18,04:23:32.000,262,11079736,114605,0,1726633411,13755.578984479995,209.85464397000032,53247.04361688
2024-09-18,04:23:33.000,262,11079753,114765,0,1726633412,13755.67329282,210.00972483000078,53247.16239792
2024-09-18,04:23:34.000,262,11079764,114805,0,1726633413,13755.760864849995,210.10841264999908,53247.1204752
2024-09-18,04:23:35.000,262,11079795,114645,0,1726633414,13755.801282709996,210.2352969900021,53247.23925624
2024-09-18,04:23:36.000,262,11079726,114565,0,1726633415,13755.936008910001,210.34808306999912,53247.33707592
2024-09-18,04:23:37.000,262,11079798,114885,0,1726633416,13755.989899389991,210.43972175999806,53247.39996
2024-09-18,04:23:38.000,262,11079785,114565,0,1726633417,13756.057262490001,210.5172621899983,53247.420921360004
2024-09-18,04:23:39.000,262,11079788,114645,0,1726633418,13756.198725000002,210.65824479000003,53247.45585696
2024-09-18,04:23:40.000,262,11079725,114525,0,1726633419,13756.218933930002,210.78512913000304,53247.5047668
2024-09-18,04:23:41.000,262,11079777,114485,0,1726633420,13756.279560720002,210.876767820002,53247.539702400005
2024-09-18,04:23:42.000,262,11079763,114525,0,1726633421,13756.306505959998,210.989553899999,53247.539702400005
2024-09-18,04:23:43.000,262,11079767,114805,0,1726633422,13756.346923819998,211.06709432999924,53247.67944480001
2024-09-18,04:23:44.000,262,11079756,114725,0,1726633423,13756.373869059993,211.0882417200046,53247.73534176
2024-09-18,04:23:45.000,262,11079679,114965,0,1726633424,13756.394077989993,211.15168388999882,53247.76329024
2024-09-18,04:23:46.000,262,11079733,114365,0,1726633425,13756.373869059993,211.2362734499984,53247.84713568001
2024-09-18,04:23:47.000,262,11079782,114605,0,1726633426,13756.427759539998,211.320863009998,53247.91700688001
2024-09-18,04:23:48.000,262,11079736,114485,0,1726633427,13756.447968469998,211.37020692000078,53247.86110992
2024-09-18,04:23:49.000,262,11079783,114725,0,1726633428,13756.515331569994,211.4125017000042,53247.96591672001
2024-09-18,04:23:50.000,262,11079744,114725,0,1726633429,13756.481650019989,211.44069822000165,53247.972903840004
2024-09-18,04:23:51.000,262,11079713,114565,0,1726633430,13756.515331569994,211.47594386999845,53248.05674928
2024-09-18,04:23:52.000,262,11079770,114485,0,1726633431,13756.555749429994,211.60282821000146,53248.12662048
2024-09-18,04:23:53.000,262,11079765,114845,0,1726633432,13756.542276809989,211.62397559999954,53248.17553032
2024-09-18,04:23:54.000,262,11079733,114725,0,1726633433,13756.555749429994,211.65217212000425,53248.18251744001
2024-09-18,04:23:55.000,262,11079772,114565,0,1726633434,13756.528804189998,211.68741777000105,53248.14758184
2024-09-18,04:23:56.000,262,11079723,114645,0,1726633435,13756.495122639993,211.75085994000256,53248.20347880001
2024-09-18,04:23:57.000,262,11079802,114685,0,1726633436,13756.528804189998,211.78610558999935,53248.210465920005
2024-09-18,04:23:58.000,262,11079753,114685,0,1726633437,13756.474913709993,211.82135124000342,53248.20347880001
2024-09-18,04:23:59.000,262,11079797,114565,0,1726633438,13756.434495849993,211.84954776000086,53248.25238864001
2024-09-18,04:24:00.000,262,11079721,114725,0,1726633439,13756.387341679998,211.905940800003,53248.27335000001
2024-09-18,04:24:01.000,262,11079762,114565,0,1726633440,13756.380605369988,211.96233383999788,53248.280337120006
2024-09-18,04:24:02.000,262,11079674,114565,0,1726633441,13756.367132749998,212.01167775000067,53248.32225984001
2024-09-18,04:24:03.000,262,11079735,114525,0,1726633442,13756.360396439988,212.07511992000218,53248.33623408
2024-09-18,04:24:04.000,262,11079777,114685,0,1726633443,13756.313242269993,212.11036556999898,53248.378156800005
2024-09-18,04:24:05.000,262,11079743,114565,0,1726633444,13756.326714889998,212.1385620900037,53248.40610528
2024-09-18,04:24:06.000,262,11079739,114645,0,1726633445,13756.272824409993,212.20200425999792,53248.35719544
2024-09-18,04:24:07.000,262,11079696,114605,0,1726633446,13756.266088099997,212.25839730000007,53248.3432212
2024-09-18,04:24:08.000,262,11079749,114725,0,1726633447,13756.245879169997,212.2724955599988,53248.40610528
2024-09-18,04:24:09.000,262,11079735,114645,0,1726633448,13756.252615479993,212.37823251000373,53248.38514392
2024-09-18,04:24:10.000,262,11079737,114605,0,1726633449,13756.205461309997,212.4346255499986,53248.37116968001
2024-09-18,04:24:11.000,262,11079667,114885,0,1726633450,13756.239142860002,212.5474116300029,53248.43405376
2024-09-18,04:24:12.000,262,11079754,114885,0,1726633451,13756.218933930002,212.60380466999777,53248.38514392
2024-09-18,04:24:13.000,262,11079692,114885,0,1726633452,13756.245879169997,212.71659075000207,53248.44104088001
2024-09-18,04:24:14.000,262,11079752,114645,0,1726633453,13756.185252379997,212.82232769999973,53248.45501512
2024-09-18,04:24:15.000,262,11079723,114645,0,1726633454,13756.198725000002,212.90691725999932,53248.42007952001
2024-09-18,04:24:16.000,262,11079691,114765,0,1726633455,13756.191988689992,212.9915068199989,53248.46898936001
2024-09-18,04:24:17.000,262,11079713,114485,0,1726633456,13756.158307140002,213.1042929000032,53248.43405376
2024-09-18,04:24:18.000,262,11079736,114645,0,1726633457,13756.084207729997,213.2029807200015,53248.44104088001
2024-09-18,04:24:19.000,262,11079706,114645,0,1726633458,13756.057262490001,213.27347202000237,53248.44104088001
2024-09-18,04:24:20.000,262,11079754,114725,0,1726633459,13755.969690459991,213.32986506000452,53248.45501512
2024-09-18,04:24:21.000,262,11079692,114485,0,1726633460,13755.949481529991,213.44265114000154,53248.42007952001
2024-09-18,04:24:22.000,262,11079754,114605,0,1726633461,13755.87538212,213.55543721999857,53248.44104088001
2024-09-18,04:24:23.000,262,11079713,114725,0,1726633462,13755.848436879991,213.64002677999815,53248.4130924
2024-09-18,04:24:24.000,262,11079770,114645,0,1726633463,13755.7945464,213.65412504000415,53248.4130924
2024-09-18,04:24:25.000,262,11079674,114445,0,1726633464,13755.75412854,213.76691112000117,53248.39911816001
2024-09-18,04:24:26.000,262,11079748,114685,0,1726633465,13755.720446989995,213.87264806999883,53248.37116968001
2024-09-18,04:24:27.000,262,11079698,114645,0,1726633466,13755.70697436999,213.89379546000418,53248.32225984001
2024-09-18,04:24:28.000,262,11079738,114525,0,1726633467,13755.61266603,213.95723762999842,53248.308285600004
2024-09-18,04:24:29.000,262,11079664,114485,0,1726633468,13755.56551185999,214.02067979999993,53248.31527272
2024-09-18,04:24:30.000,262,11079787,114605,0,1726633469,13755.53183031,214.07002371000272,53248.29431136
2024-09-18,04:24:31.000,262,11079713,114525,0,1726633470,13755.47120352,214.12641675000486,53248.25238864001
2024-09-18,04:24:32.000,262,11079725,114605,0,1726633471,13755.47120352,214.1898589199991,53248.259375760004
2024-09-18,04:24:33.000,262,11079710,114645,0,1726633472,13755.430785659999,214.23215370000253,53248.24540152
2024-09-18,04:24:34.000,262,11079783,114645,0,1726633473,13755.410576729999,214.26035021999996,53248.2384144
2024-09-18,04:24:35.000,262,11079702,114205,0,1726633474,13755.370158869999,214.28149760999804,53248.210465920005
2024-09-18,04:24:36.000,262,11079739,114885,0,1726633475,13755.363422559989,214.27444847999868,53248.26636288
2024-09-18,04:24:37.000,262,11079742,114605,0,1726633476,13755.316268389994,214.26035021999996,53248.18251744001
2024-09-18,04:24:38.000,262,11079743,114725,0,1726633477,13755.255641599993,214.24625196000125,53248.15456896001
2024-09-18,04:24:39.000,262,11079764,114645,0,1726633478,13755.235432669993,214.1898589199991,53248.07072352
2024-09-18,04:24:40.000,262,11079727,114565,0,1726633479,13755.235432669993,214.14051501000358,53248.07771064
2024-09-18,04:24:41.000,262,11079660,114885,0,1726633480,13755.215223739993,214.055925450004,53248.04976216
2024-09-18,04:24:42.000,262,11079751,114805,0,1726633481,13755.174805879993,213.9713358900044,53247.97989096
2024-09-18,04:24:43.000,262,11079781,114445,0,1726633482,13755.181542189988,213.8796971999982,53247.98687808001
2024-09-18,04:24:44.000,262,11079696,114605,0,1726633483,13755.221960049988,213.85150068000075,53247.972903840004
2024-09-18,04:24:45.000,262,11079715,114205,0,1726633484,13755.141124329988,213.77396025000053,53247.86809704001
2024-09-18,04:24:46.000,262,11079729,114565,0,1726633485,13755.208487429998,213.71756720999838,53247.826174320006
2024-09-18,04:24:47.000,262,11079771,114765,0,1726633486,13755.161333259988,213.6611741700035,53247.79123872
2024-09-18,04:24:48.000,262,11079669,114605,0,1726633487,13755.228696359998,213.597732000002,53247.7143804
2024-09-18,04:24:49.000,262,11079718,114645,0,1726633488,13755.228696359998,213.54133895999985,53247.7143804
2024-09-18,04:24:50.000,262,11079731,114605,0,1726633489,13755.221960049988,213.46379852999962,53247.67245768
2024-09-18,04:24:51.000,262,11079751,114405,0,1726633490,13755.221960049988,213.4497002700009,53247.56066376001
2024-09-18,04:24:52.000,262,11079683,114485,0,1726633491,13755.269114219998,213.45674940000026,53247.490792560006
2024-09-18,04:24:53.000,262,11079709,114285,0,1726633492,13755.289323149998,213.40740549000475,53247.490792560006
2024-09-18,04:24:54.000,262,11079750,114485,0,1726633493,13755.289323149998,213.39330722999875,53247.39996
2024-09-18,04:24:55.000,262,11079711,114565,0,1726633494,13755.302795769989,213.37215984000068,53247.42790848
2024-09-18,04:24:56.000,262,11079750,114285,0,1726633495,13755.316268389994,213.4144546200041,53247.372011520005
2024-09-18,04:24:57.000,262,11079731,114885,0,1726633496,13755.316268389994,213.43560201000219,53247.323101680005
2024-09-18,04:24:58.000,262,11079720,114525,0,1726633497,13755.376895179994,213.45674940000026,53247.323101680005
2024-09-18,04:24:59.000,262,11079739,114245,0,1726633498,13755.383631489989,213.47084765999898,53247.28816608
2024-09-18,04:25:00.000,262,11079681,114525,0,1726633499,13755.397104109994,213.50609331000305,53247.24624336001
2024-09-18,04:25:01.000,262,11079720,114525,0,1726633500,13755.40384041999,213.55543721999857,53247.21130776
2024-09-18,04:25:02.000,262,11079674,114605,0,1726633501,13755.49141245,213.61887939000007,53247.21130776
2024-09-18,04:25:03.000,262,11079710,114525,0,1726633502,13755.498148759994,213.66822330000286,53247.155410800005
2024-09-18,04:25:04.000,262,11079688,114485,0,1726633503,13755.52509399999,213.66822330000286,53247.09951384001
2024-09-18,04:25:05.000,262,11079720,114365,0,1726633504,13755.498148759994,213.73166547000437,53247.05759112001
2024-09-18,04:25:06.000,262,11079726,114365,0,1726633505,13755.498148759994,213.76691112000117,53247.05759112001
2024-09-18,04:25:07.000,262,11079670,114325,0,1726633506,13755.538566619995,213.81625503000396,53246.99470704
2024-09-18,04:25:08.000,262,11079676,114565,0,1726633507,13755.55203924,213.83035329000268,53246.99470704
2024-09-18,04:25:09.000,262,11079729,114645,0,1726633508,13755.538566619995,213.85150068000075,53246.99470704
2024-09-18,04:25:10.000,262,11079644,114685,0,1726633509,13755.56551185999,213.92904111000098,53246.917848720004
2024-09-18,04:25:11.000,262,11079732,114205,0,1726633510,13755.54530292999,213.96428675999778,53246.92483584
2024-09-18,04:25:12.000,262,11079662,114605,0,1726633511,13755.558775549995,214.0065815400012,53246.868938880005
2024-09-18,04:25:13.000,262,11079759,114325,0,1726633512,13755.558775549995,214.03477805999864,53246.917848720004
2024-09-18,04:25:14.000,262,11079718,114365,0,1726633513,13755.55203924,214.11231848999887,53246.79208056001
2024-09-18,04:25:15.000,262,11079745,114525,0,1726633514,13755.558775549995,214.12641675000486,53246.799067680004
2024-09-18,04:25:16.000,262,11079666,114325,0,1726633515,13755.57224817,214.11936761999823,53246.71522224
2024-09-18,04:25:17.000,262,11079740,114725,0,1726633516,13755.56551185999,214.1052693599995,53246.701248000005
2024-09-18,04:25:18.000,262,11079650,114645,0,1726633517,13755.55203924,214.16166240000166,53246.6663124
2024-09-18,04:25:19.000,262,11079697,114485,0,1726633518,13755.558775549995,214.1546132700023,53246.6313768
2024-09-18,04:25:20.000,262,11079651,114365,0,1726633519,13755.518357689994,214.19690804999846,53246.61041544
2024-09-18,04:25:21.000,262,11079720,114725,0,1726633520,13755.56551185999,214.1898589199991,53246.55451848001
2024-09-18,04:25:22.000,262,11079669,114525,0,1726633521,13755.599193409995,214.2392028300019,53246.51958288
2024-09-18,04:25:23.000,262,11079659,114525,0,1726633522,13755.66655650999,214.2180554400038,53246.52657000001
2024-09-18,04:25:24.000,262,11079754,114685,0,1726633523,13755.720446989995,214.32379239000147,53246.49862152
2024-09-18,04:25:25.000,262,11079743,114565,0,1726633524,13755.77433747,214.39428369000234,53246.46368592
2024-09-18,04:25:26.000,262,11079682,114565,0,1726633525,13755.83496426,214.4365784699985,53246.414776080004
2024-09-18,04:25:27.000,262,11079744,114645,0,1726633526,13755.936008910001,214.55641368000215,53246.435737440006
2024-09-18,04:25:28.000,262,11079717,114485,0,1726633527,13755.996635700001,214.61985585000366,53246.39381472
2024-09-18,04:25:29.000,262,11079755,114645,0,1726633528,13756.037053560001,214.71854367000196,53246.38682760001
2024-09-18,04:25:30.000,262,11079701,114605,0,1726633529,13756.138098210002,214.83837887999834,53246.365866240005
2024-09-18,04:25:31.000,262,11079682,114485,0,1726633530,13756.185252379997,214.94411583000328,53246.38682760001
2024-09-18,04:25:32.000,262,11079721,114725,0,1726633531,13756.178516070002,215.03575452000223,53246.414776080004
2024-09-18,04:25:33.000,262,11079712,114645,0,1726633532,13756.286297029998,215.1062458200031,53246.365866240005
2024-09-18,04:25:34.000,262,11079697,114605,0,1726633533,13756.353660129993,215.2542775500042,53246.33791776001
2024-09-18,04:25:35.000,262,11079727,114645,0,1726633534,13756.400814299988,215.36001450000185,53246.38682760001
2024-09-18,04:25:36.000,262,11079732,114805,0,1726633535,13756.461441089989,215.47280057999888,53246.33791776001
2024-09-18,04:25:37.000,262,11079744,114685,0,1726633536,13756.542276809989,215.58558666000317,53246.351892
2024-09-18,04:25:38.000,262,11079726,114725,0,1726633537,13756.609639909999,215.67722535000212,53246.33093064
2024-09-18,04:25:39.000,262,11079706,114485,0,1726633538,13756.71068456,215.83935534000193,53246.316956400005
2024-09-18,04:25:40.000,262,11079689,114685,0,1726633539,13756.74436610999,215.96623967999767,53246.29599504
2024-09-18,04:25:41.000,262,11079672,114445,0,1726633540,13756.81172921,216.05082924000453,53246.27503368
2024-09-18,04:25:42.000,262,11079679,114605,0,1726633541,13756.858883379995,216.18476270999963,53246.268046560006
2024-09-18,04:25:43.000,262,11079657,114805,0,1726633542,13756.93298279,216.28345052999794,53246.33093064
2024-09-18,04:25:44.000,262,11079692,114725,0,1726633543,13756.94645540999,216.33984357000008,53246.30996928001
2024-09-18,04:25:45.000,262,11079652,114485,0,1726633544,13756.959928029995,216.4667279100031,53246.30996928001
2024-09-18,04:25:46.000,262,11079713,114685,0,1726633545,13756.94645540999,216.57246486000076,53246.35887912001
2024-09-18,04:25:47.000,262,11079678,114725,0,1726633546,13757.01381851,216.650005290001,53246.32394352
2024-09-18,04:25:48.000,262,11079721,114645,0,1726633547,13757.02729112999,216.76984050000465,53246.30996928001
2024-09-18,04:25:49.000,262,11079667,114685,0,1726633548,13757.128335779991,216.88262658000167,53246.34490488
2024-09-18,04:25:50.000,262,11079707,114485,0,1726633549,13757.155281020001,216.9954126599987,53246.27503368
2024-09-18,04:25:51.000,262,11079649,114525,0,1726633550,13757.256325670001,217.16459177999786,53246.33791776001
2024-09-18,04:25:52.000,262,11079721,114685,0,1726633551,13757.215907810001,217.27737786000216,53246.33093064
2024-09-18,04:25:53.000,262,11079661,114485,0,1726633552,13757.323688769997,217.39721306999854,53246.316956400005
2024-09-18,04:25:54.000,262,11079721,114485,0,1726633553,13757.357370320002,217.50295002000348,53246.351892
2024-09-18,04:25:55.000,262,11079677,114565,0,1726633554,13757.444942349997,217.65098175000458,53246.379840479996
2024-09-18,04:25:56.000,262,11079723,114645,0,1726633555,13757.438206040002,217.74966957000288,53246.379840479996
2024-09-18,04:25:57.000,262,11079707,114605,0,1726633556,13757.559459620003,217.90475043000333,53246.38682760001
2024-09-18,04:25:58.000,262,11079711,114525,0,1726633557,13757.579668549988,218.010487380001,53246.34490488
2024-09-18,04:25:59.000,262,11079713,114565,0,1726633558,13757.626822719998,218.0739295500025,53246.39381472
2024-09-18,04:26:00.000,262,11079702,114685,0,1726633559,13757.714394749994,218.09507694000058,53246.414776080004
2024-09-18,04:26:01.000,262,11079675,114885,0,1726633560,13757.734603679994,218.08097868000186,53246.40778896001
2024-09-18,04:26:02.000,262,11079696,114565,0,1726633561,13757.835648329994,218.12327345999802,53246.44971168
2024-09-18,04:26:03.000,262,11079643,114645,0,1726633562,13757.889538809999,218.14442085000337,53246.435737440006
2024-09-18,04:26:04.000,262,11079744,114605,0,1726633563,13757.88280249999,218.11622432999866,53246.4217632
2024-09-18,04:26:05.000,262,11079672,114805,0,1726633564,13758.037737629995,218.18671562999953,53246.46368592
2024-09-18,04:26:06.000,262,11079663,114605,0,1726633565,13758.078155489995,218.2219612800036,53246.44971168
2024-09-18,04:26:07.000,262,11079730,114765,0,1726633566,13758.138782279995,218.22901041000296,53246.42875032001
2024-09-18,04:26:08.000,262,11079738,114445,0,1726633567,13758.20614537999,218.20081388999824,53246.414776080004
2024-09-18,04:26:09.000,262,11079645,114405,0,1726633568,13758.307190029991,218.17966650000017,53246.37285336
2024-09-18,04:26:10.000,262,11079722,114445,0,1726633569,13758.381289439996,218.18671562999953,53246.37285336
2024-09-18,04:26:11.000,262,11079676,114525,0,1726633570,13758.495806710001,218.17966650000017,53246.316956400005
2024-09-18,04:26:12.000,262,11079715,114565,0,1726633571,13758.637269220002,218.15146998000273,53246.33791776001
2024-09-18,04:26:13.000,262,11079698,114525,0,1726633572,13758.711368629993,218.22901041000296,53246.30996928001
2024-09-18,04:26:14.000,262,11079730,114605,0,1726633573,13758.812413279993,218.27835431999847,53246.268046560006
2024-09-18,04:26:15.000,262,11079665,114525,0,1726633574,13758.906721619998,218.3206491000019,53246.34490488
2024-09-18,04:26:16.000,262,11079719,114725,0,1726633575,13759.034711509994,218.41228779000085,53246.27503368
2024-09-18,04:26:17.000,262,11079664,114445,0,1726633576,13759.088601989999,218.44753343999764,53246.268046560006
2024-09-18,04:26:18.000,262,11079725,114565,0,1726633577,13759.135756159994,218.44753343999764,53246.2820208
2024-09-18,04:26:19.000,262,11079680,114365,0,1726633578,13759.196382949995,218.48982822000107,53246.29599504
2024-09-18,04:26:20.000,262,11079713,114525,0,1726633579,13759.20985557,218.45458257000428,53246.24009808001
2024-09-18,04:26:21.000,262,11079758,114645,0,1726633580,13759.28395497999,218.45458257000428,53246.18420112
2024-09-18,04:26:22.000,262,11079666,114645,0,1726633581,13759.297427599995,218.4052386600015,53246.19118824001
2024-09-18,04:26:23.000,262,11079688,114725,0,1726633582,13759.37152701,218.34884561999934,53246.247085200004
2024-09-18,04:26:24.000,262,11079678,114365,0,1726633583,13759.41194487,218.34179648999998,53246.27503368
2024-09-18,04:26:25.000,262,11079691,114845,0,1726633584,13759.55340738,218.28540344999783,53246.27503368
2024-09-18,04:26:26.000,262,11079719,114565,0,1726633585,13759.593825240001,218.23605954000232,53246.268046560006
2024-09-18,04:26:27.000,262,11079735,114485,0,1726633586,13759.681397269997,218.17966650000017,53246.247085200004
2024-09-18,04:26:28.000,262,11079727,114605,0,1726633587,13759.782441919997,218.137371720004,53246.19118824001
2024-09-18,04:26:29.000,262,11079704,114485,0,1726633588,13759.836332400002,218.13032259000465,53246.19118824001
2024-09-18,04:26:30.000,262,11079739,114605,0,1726633589,13759.816123470002,218.01753651000035,53246.21913672001
2024-09-18,04:26:31.000,262,11079701,114445,0,1726633590,13759.896959190002,217.91884869000205,53246.13529128
2024-09-18,04:26:32.000,262,11079745,114525,0,1726633591,13759.937377050002,217.83425913000247,53246.13529128
2024-09-18,04:26:33.000,262,11079717,114645,0,1726633592,13759.930640739993,217.75671870000224,53246.11432992
2024-09-18,04:26:34.000,262,11079745,114725,0,1726633593,13759.971058599993,217.67212914000265,53246.12830416
2024-09-18,04:26:35.000,262,11079680,114605,0,1726633594,13759.977794910003,217.60868697000114,53246.02349736001
2024-09-18,04:26:36.000,262,11079737,114645,0,1726633595,13759.957585980002,217.53819567000028,53246.05144584001
2024-09-18,04:26:37.000,262,11079695,114645,0,1726633596,13759.944113359998,217.50999915000284,53246.02349736001
2024-09-18,04:26:38.000,262,11079738,114765,0,1726633597,13759.917168120002,217.47475349999877,53245.92567768001
2024-09-18,04:26:39.000,262,11079736,114765,0,1726633598,13759.930640739993,217.43950785000197,53245.93965192
2024-09-18,04:26:40.000,262,11079751,114485,0,1726633599,13759.870013949992,217.39721306999854,53245.92567768001
2024-09-18,04:26:41.000,262,11079725,114365,0,1726633600,13759.896959190002,217.39016393999918,53245.876767839996
2024-09-18,04:26:42.000,262,11079731,114445,0,1726633601,13759.843068709997,217.38311480999982,53245.82087088
2024-09-18,04:26:43.000,262,11079707,114485,0,1726633602,13759.903695499997,217.4183604600039,53245.77894816
2024-09-18,04:26:44.000,262,11079761,114605,0,1726633603,13759.870013949992,217.44655698000133,53245.744012560004
2024-09-18,04:26:45.000,262,11079716,114365,0,1726633604,13759.910431809993,217.53819567000028,53245.68112848
2024-09-18,04:26:46.000,262,11079771,115005,0,1726633605,13759.802650849997,217.60868697000114,53245.65318
2024-09-18,04:26:47.000,262,11079750,114485,0,1726633606,13759.809387159992,217.6650800100033,53245.60427016
2024-09-18,04:26:48.000,262,11079784,114765,0,1726633607,13759.775705610002,217.72147304999817,53245.53439896
2024-09-18,04:26:49.000,262,11079726,114525,0,1726633608,13759.748760369992,217.7003256600001,53245.48548912
2024-09-18,04:26:50.000,262,11079767,114245,0,1726633609,13759.742024059997,217.7144239199988,53245.45055352001
2024-09-18,04:26:51.000,262,11079744,114725,0,1726633610,13759.762232989997,217.7637678300016,53245.4435664
2024-09-18,04:26:52.000,262,11079739,114725,0,1726633611,13759.688133579992,217.75671870000224,53245.373695199996
2024-09-18,04:26:53.000,262,11079734,114725,0,1726633612,13759.742024059997,217.8131117400044,53245.373695199996
2024-09-18,04:26:54.000,262,11079770,114365,0,1726633613,13759.748760369992,217.84835739000118,53245.2688884
2024-09-18,04:26:55.000,262,11079753,114645,0,1726633614,13759.748760369992,217.90475043000333,53245.32478536
2024-09-18,04:26:56.000,262,11079750,114685,0,1726633615,13759.721815129997,218.03163476999907,53245.32478536
2024-09-18,04:26:57.000,262,11079750,114645,0,1726633616,13759.775705610002,218.15146998000273,53245.261901280006
2024-09-18,04:26:58.000,262,11079751,114325,0,1726633617,13759.755496680002,218.29950171000382,53245.27587552
2024-09-18,04:26:59.000,262,11079770,114485,0,1726633618,13759.795914540002,218.3840912700034,53245.24792704
2024-09-18,04:27:00.000,262,11079810,114565,0,1726633619,13759.735287750002,218.45458257000428,53245.240939920004
2024-09-18,04:27:01.000,262,11079727,114405,0,1726633620,13759.762232989997,218.56031952000194,53245.17106872
2024-09-18,04:27:02.000,262,11079764,114285,0,1726633621,13759.755496680002,218.6167125600041,53245.206004319996
2024-09-18,04:27:03.000,262,11079779,114685,0,1726633622,13759.742024059997,218.65195821000088,53245.143120240005
2024-09-18,04:27:04.000,262,11079808,114565,0,1726633623,13759.721815129997,218.68720385999768,53245.129146
2024-09-18,04:27:05.000,262,11079791,114805,0,1726633624,13759.708342509992,218.7294986400011,53245.094210400006
2024-09-18,04:27:06.000,262,11079793,114725,0,1726633625,13759.661188339996,218.7788425500039,53245.10119752
2024-09-18,04:27:07.000,262,11079771,114725,0,1726633626,13759.708342509992,218.8140882000007,53245.08023616
2024-09-18,04:27:08.000,262,11079764,114605,0,1726633627,13759.728551439992,218.8634321100035,53245.038313439996
2024-09-18,04:27:09.000,262,11079808,114245,0,1726633628,13759.775705610002,218.912776019999,53244.89158392
2024-09-18,04:27:10.000,262,11079838,114605,0,1726633629,13759.742024059997,218.99031644999923,53244.91254528
2024-09-18,04:27:11.000,262,11079781,114565,0,1726633630,13759.836332400002,219.04670949000138,53244.870622559996
2024-09-18,04:27:12.000,262,11079780,114685,0,1726633631,13759.768969299992,219.09605340000417,53244.84267408
2024-09-18,04:27:13.000,262,11079791,114565,0,1726633632,13759.836332400002,219.16654469999776,53244.80075136001
2024-09-18,04:27:14.000,262,11079832,114565,0,1726633633,13759.883486569997,219.21588861000055,53244.758828640006
2024-09-18,04:27:15.000,262,11079757,114645,0,1726633634,13759.964322289998,219.29342904000077,53244.702931679996
2024-09-18,04:27:16.000,262,11079839,114725,0,1726633635,13759.930640739993,219.3357238200042,53244.66799608
2024-09-18,04:27:17.000,262,11079771,114445,0,1726633636,13759.977794910003,219.36392034000164,53244.63306048001
2024-09-18,04:27:18.000,262,11079788,114445,0,1726633637,13759.998003839988,219.39211685999908,53244.640047600005
2024-09-18,04:27:19.000,262,11079802,114565,0,1726633638,13760.024949079998,219.38506772999972,53244.591137760006
2024-09-18,04:27:20.000,262,11079875,114645,0,1726633639,13760.065366939998,219.4062151199978,53244.51427944001
2024-09-18,04:27:21.000,262,11079771,114645,0,1726633640,13760.152938969994,219.4344116400025,53244.472356720005
2024-09-18,04:27:22.000,262,11079838,114525,0,1726633641,13760.173147899994,219.39211685999908,53244.52825368
2024-09-18,04:27:23.000,262,11079778,114605,0,1726633642,13760.166411589998,219.39211685999908,53244.41645976001
2024-09-18,04:27:24.000,262,11079852,114405,0,1726633643,13760.220302069989,219.42736251000315,53244.43742112
2024-09-18,04:27:25.000,262,11079814,114605,0,1726633644,13760.307874099999,219.41326425000443,53244.3605628
2024-09-18,04:27:26.000,262,11079835,114525,0,1726633645,13760.294401479994,219.34982208000292,53244.304665840005
2024-09-18,04:27:27.000,262,11079794,114645,0,1726633646,13760.395446129995,219.34982208000292,53244.29767872001
2024-09-18,04:27:28.000,262,11079773,114725,0,1726633647,13760.395446129995,219.26523252000334,53244.15793632001
2024-09-18,04:27:29.000,262,11079791,114645,0,1726633648,13760.46280922999,219.21588861000055,53244.136974960005
2024-09-18,04:27:30.000,262,11079852,114725,0,1726633649,13760.496490779995,219.11720079000224,53244.08107800001
2024-09-18,04:27:31.000,262,11079815,114405,0,1726633650,13760.557117569995,219.09605340000417,53243.99024544001
2024-09-18,04:27:32.000,262,11079883,114445,0,1726633651,13760.63121698,219.01146384000458,53243.96229696001
2024-09-18,04:27:33.000,262,11079818,114365,0,1726633652,13760.698580079996,218.9621199300018,53243.920374240006
2024-09-18,04:27:34.000,262,11079855,114565,0,1726633653,13760.765943179991,218.89867776000028,53243.899412880004
2024-09-18,04:27:35.000,262,11079834,114525,0,1726633654,13760.833306280001,218.83523558999877,53243.78063184
2024-09-18,04:27:36.000,262,11079877,114405,0,1726633655,13760.900669379997,218.84933385000477,53243.77364472001
2024-09-18,04:27:37.000,262,11079817,114525,0,1726633656,13760.981505099997,218.82818645999942,53243.75967048
2024-09-18,04:27:38.000,262,11079800,114565,0,1726633657,13760.981505099997,218.80703907000134,53243.6618508
2024-09-18,04:27:39.000,262,11079826,114405,0,1726633658,13761.069077129992,218.82818645999942,53243.66883792
2024-09-18,04:27:40.000,262,11079867,114445,0,1726633659,13761.136440230002,218.87048124000285,53243.59896672
2024-09-18,04:27:41.000,262,11079823,114525,0,1726633660,13761.149912849993,218.91982514999836,53243.50813416001
2024-09-18,04:27:42.000,262,11079814,114525,0,1726633661,13761.230748569993,218.88457950000156,53243.53608264001
2024-09-18,04:27:43.000,262,11079851,114605,0,1726633662,13761.345265839998,218.89867776000028,53243.50813416001
2024-09-18,04:27:44.000,262,11079851,114605,0,1726633663,13761.419365249989,218.89162863000092,53243.43826296001
2024-09-18,04:27:45.000,262,11079808,114725,0,1726633664,13761.506937279999,218.89867776000028,53243.41031448001
2024-09-18,04:27:46.000,262,11079908,114525,0,1726633665,13761.54061882999,218.912776019999,53243.396340240004
2024-09-18,04:27:47.000,262,11079812,114845,0,1726633666,13761.60124561999,218.9409725400037,53243.34044328001
2024-09-18,04:27:48.000,262,11079867,114685,0,1726633667,13761.66860872,218.8775303700022,53243.24262360001
2024-09-18,04:27:49.000,262,11079835,114525,0,1726633668,13761.74270812999,218.8775303700022,53243.298520560005
2024-09-18,04:27:50.000,262,11079832,114485,0,1726633669,13761.7898623,218.8634321100035,53243.18672664
2024-09-18,04:27:51.000,262,11079801,114325,0,1726633670,13761.89090695,218.80703907000134,53243.1378168
2024-09-18,04:27:52.000,262,11079885,114765,0,1726633671,13761.938061119996,218.79294081000262,53243.12384256001
2024-09-18,04:27:53.000,262,11079814,114605,0,1726633672,13762.032369460001,218.78589168000326,53243.060958480004
2024-09-18,04:27:54.000,262,11079886,114685,0,1726633673,13762.106468869992,218.75769515999855,53243.012048640005
2024-09-18,04:27:55.000,262,11079849,114445,0,1726633674,13762.167095659992,218.72244951000175,53242.9980744
2024-09-18,04:27:56.000,262,11079894,114565,0,1726633675,13762.227722449992,218.6660564699996,53242.94217744
2024-09-18,04:27:57.000,262,11079851,114525,0,1726633676,13762.261403999997,218.6026142999981,53242.98410016001
2024-09-18,04:27:58.000,262,11079805,114325,0,1726633677,13762.375921270002,218.5673686500013,53242.893267600004
2024-09-18,04:27:59.000,262,11079830,114765,0,1726633678,13762.423075439998,218.52507386999787,53242.88628048001
2024-09-18,04:28:00.000,262,11079814,114605,0,1726633679,13762.483702229998,218.46163170000364,53242.81640928001
2024-09-18,04:28:01.000,262,11079871,114645,0,1726633680,13762.551065329993,218.4052386600015,53242.78846080001
2024-09-18,04:28:02.000,262,11079822,114805,0,1726633681,13762.604955809999,218.3840912700034,53242.80243504
2024-09-18,04:28:03.000,262,11079818,114765,0,1726633682,13762.611692119994,218.30655084000318,53242.69762824001
2024-09-18,04:28:04.000,262,11079834,114765,0,1726633683,13762.611692119994,218.24310867000167,53242.676666880005
2024-09-18,04:28:05.000,262,11079925,114605,0,1726633684,13762.638637359989,218.20081388999824,53242.63474416
2024-09-18,04:28:06.000,262,11079850,114725,0,1726633685,13762.672318909994,218.13032259000465,53242.59282144
2024-09-18,04:28:07.000,262,11079869,114685,0,1726633686,13762.618428429989,218.05983129000379,53242.52295024001
2024-09-18,04:28:08.000,262,11079856,114725,0,1726633687,13762.591483189994,217.93294695000077,53242.4391048
2024-09-18,04:28:09.000,262,11079852,114845,0,1726633688,13762.578010569989,217.84835739000118,53242.45307904001
2024-09-18,04:28:10.000,262,11079846,114805,0,1726633689,13762.551065329993,217.78491521999968,53242.38320784001
2024-09-18,04:28:11.000,262,11079845,114565,0,1726633690,13762.557801639989,217.63688348999858,53242.30634952
2024-09-18,04:28:12.000,262,11079834,114725,0,1726633691,13762.537592709989,217.552293929999,53242.31333664001
2024-09-18,04:28:13.000,262,11079796,114525,0,1726633692,13762.571274259994,217.46065524000005,53242.243465440006
2024-09-18,04:28:14.000,262,11079880,114645,0,1726633693,13762.530856399993,217.34786916000303,53242.21551696001
2024-09-18,04:28:15.000,262,11079899,114605,0,1726633694,13762.510647469993,217.29147612000088,53242.14564576001
2024-09-18,04:28:16.000,262,11079830,114845,0,1726633695,13762.537592709989,217.22098482,53242.09673592001
2024-09-18,04:28:17.000,262,11079847,114645,0,1726633696,13762.443284369998,217.1222970000017,53241.97096776
2024-09-18,04:28:18.000,262,11079831,114765,0,1726633697,13762.470229609993,217.108198740003,53241.95000640001
2024-09-18,04:28:19.000,262,11079847,115005,0,1726633698,13762.463493299998,217.10114961000363,53241.95000640001
2024-09-18,04:28:20.000,262,11079831,114965,0,1726633699,13762.342239719997,217.0236091800034,53241.83122536001
2024-09-18,04:28:21.000,262,11079878,114525,0,1726633700,13762.268140309992,216.93901962000382,53241.79628976
2024-09-18,04:28:22.000,262,11079849,114365,0,1726633701,13762.207513519992,216.84738093000487,53241.719431440004
2024-09-18,04:28:23.000,262,11079849,114325,0,1726633702,13762.173831970002,216.762791369998,53241.67750872
2024-09-18,04:28:24.000,262,11079852,114725,0,1726633703,13762.092996250001,216.6852509399978,53241.635586
2024-09-18,04:28:25.000,262,11079888,114485,0,1726633704,13761.97174267,216.57951399000012,53241.551740560004
2024-09-18,04:28:26.000,262,11079767,114605,0,1726633705,13761.944797429991,216.52312094999797,53241.48186936
2024-09-18,04:28:27.000,262,11079877,114565,0,1726633706,13761.924588499991,216.43148225999903,53241.43295952
2024-09-18,04:28:28.000,262,11079819,114605,0,1726633707,13761.84375277999,216.2552540100005,53241.34212696
2024-09-18,04:28:29.000,262,11079821,114685,0,1726633708,13761.7898623,216.21295923000434,53241.25828152001
2024-09-18,04:28:30.000,262,11079790,114685,0,1726633709,13761.74944444,216.1072222799994,53241.16046184001
2024-09-18,04:28:31.000,262,11079787,114725,0,1726633710,13761.68208133999,215.99443620000238,53241.10456488
2024-09-18,04:28:32.000,262,11079856,114485,0,1726633711,13761.574300379994,215.89574838000408,53241.02770656
2024-09-18,04:28:33.000,262,11079859,114445,0,1726633712,13761.56756407,215.79001142999914,53240.936874
2024-09-18,04:28:34.000,262,11079783,114285,0,1726633713,13761.466519419999,215.6631270900034,53240.83905432
2024-09-18,04:28:35.000,262,11079841,114485,0,1726633714,13761.459783109989,215.58558666000317,53240.76918312
2024-09-18,04:28:36.000,262,11079851,114565,0,1726633715,13761.412628939994,215.46575144999952,53240.664376320005
2024-09-18,04:28:37.000,262,11079852,114565,0,1726633716,13761.399156319989,215.44460406000144,53240.685337680006
2024-09-18,04:28:38.000,262,11079857,114765,0,1726633717,13761.365474769998,215.31771971999842,53240.64341496
2024-09-18,04:28:39.000,262,11079843,114525,0,1726633718,13761.298111669988,215.21903190000012,53240.545595280004
2024-09-18,04:28:40.000,262,11079772,114525,0,1726633719,13761.264430119998,215.1062458200031,53240.46174984
2024-09-18,04:28:41.000,262,11079871,114485,0,1726633720,13761.170121779993,215.0428036500016,53240.39187864001
2024-09-18,04:28:42.000,262,11079773,114325,0,1726633721,13761.102758679997,214.97231235000072,53240.25912336
2024-09-18,04:28:43.000,262,11079810,114605,0,1726633722,13761.062340819997,214.88772279000113,53240.25912336
2024-09-18,04:28:44.000,262,11079817,114805,0,1726633723,13761.015186650002,214.8454280099977,53240.19623928
2024-09-18,04:28:45.000,262,11079810,114405,0,1726633724,13760.974768790002,214.80313323000155,53240.10540672001
2024-09-18,04:28:46.000,262,11079797,114725,0,1726633725,13760.941087239997,214.73969106000004,53240.02156128
2024-09-18,04:28:47.000,262,11079869,114525,0,1726633726,13760.920878309997,214.6973962800039,53239.93072872
2024-09-18,04:28:48.000,262,11079808,114645,0,1726633727,13760.860251519996,214.63395411000238,53239.86085752
2024-09-18,04:28:49.000,262,11079821,114885,0,1726633728,13760.853515210001,214.64100324000174,53239.7839992
2024-09-18,04:28:50.000,262,11079850,114725,0,1726633729,13760.813097350001,214.5846101999996,53239.70015376001
2024-09-18,04:28:51.000,262,11079784,114445,0,1726633730,13760.826569969991,214.5493645500028,53239.5743856
2024-09-18,04:28:52.000,262,11079761,114605,0,1726633731,13760.866987829992,214.50706976999936,53239.53246288001
2024-09-18,04:28:53.000,262,11079852,114565,0,1726633732,13760.840042589996,214.54231542000343,53239.43464320001
2024-09-18,04:28:54.000,262,11079726,114565,0,1726633733,13760.840042589996,214.5493645500028,53239.392720480006
2024-09-18,04:28:55.000,262,11079747,114525,0,1726633734,13760.880460449996,214.54231542000343,53239.273939440005
2024-09-18,04:28:56.000,262,11079835,114525,0,1726633735,13760.887196759992,214.53526629000407,53239.2599652
2024-09-18,04:28:57.000,262,11079811,114445,0,1726633736,13760.954559860002,214.53526629000407,53239.16913264001
2024-09-18,04:28:58.000,262,11079820,114605,0,1726633737,13760.968032479992,214.49297151000064,53239.036377360004
2024-09-18,04:28:59.000,262,11079838,114645,0,1726633738,13760.954559860002,214.52821716000471,53239.008428880006
2024-09-18,04:29:00.000,262,11079825,114645,0,1726633739,13760.934350930002,214.51411889999872,53238.91060920001
2024-09-18,04:29:01.000,262,11079802,114805,0,1726633740,13760.947823549992,214.50002064,53238.90362208
2024-09-18,04:29:02.000,262,11079755,114525,0,1726633741,13760.914142000001,214.47887325000193,53238.79881528
2024-09-18,04:29:03.000,262,11079792,114645,0,1726633742,13760.947823549992,214.42952933999914,53238.75689256
2024-09-18,04:29:04.000,262,11079768,114525,0,1726633743,13760.853515210001,214.44362759999785,53238.70798272
2024-09-18,04:29:05.000,262,11079785,114645,0,1726633744,13760.846778899991,214.40838195000106,53238.64509864001
2024-09-18,04:29:06.000,262,11079836,114645,0,1726633745,13760.866987829992,214.37313630000426,53238.603175920005
2024-09-18,04:29:07.000,262,11079820,114605,0,1726633746,13760.826569969991,214.3378906500002,53238.58920168
2024-09-18,04:29:08.000,262,11079842,114525,0,1726633747,13760.873724140001,214.24625196000125,53238.54029184
2024-09-18,04:29:09.000,262,11079802,114685,0,1726633748,13760.826569969991,214.18280978999974,53238.505356240006
2024-09-18,04:29:10.000,262,11079869,114725,0,1726633749,13760.806361039991,214.1052693599995,53238.42849792001
2024-09-18,04:29:11.000,262,11079771,114365,0,1726633750,13760.813097350001,214.07707284000207,53238.365613840004
2024-09-18,04:29:12.000,262,11079769,114725,0,1726633751,13760.779415799996,214.01363067000057,53238.267794160005
2024-09-18,04:29:13.000,262,11079840,114565,0,1726633752,13760.846778899991,213.96428675999778,53238.18394872
2024-09-18,04:29:14.000,262,11079844,114765,0,1726633753,13760.759206869996,213.90084459000354,53238.12805176
2024-09-18,04:29:15.000,262,11079755,114885,0,1726633754,13760.759206869996,213.86559893999947,53238.08612904
2024-09-18,04:29:16.000,262,11079875,114365,0,1726633755,13760.77267949,213.80215676999796,53238.05818056
2024-09-18,04:29:17.000,262,11079757,114445,0,1726633756,13760.759206869996,213.73871460000373,53237.91843816
2024-09-18,04:29:18.000,262,11079835,114525,0,1726633757,13760.745734249991,213.6470759100048,53237.883502560006
2024-09-18,04:29:19.000,262,11079859,114725,0,1726633758,13760.738997939996,213.52019157000177,53237.86952832
2024-09-18,04:29:20.000,262,11079815,114805,0,1726633759,13760.69184377,213.46379852999962,53237.77869576
2024-09-18,04:29:21.000,262,11079797,114765,0,1726633760,13760.705316389991,213.36511071000132,53237.715811680006
2024-09-18,04:29:22.000,262,11079796,114525,0,1726633761,13760.69184377,213.25937376000365,53237.666901840006
2024-09-18,04:29:23.000,262,11079811,114605,0,1726633762,13760.67163484,213.1677350700047,53237.61100488
2024-09-18,04:29:24.000,262,11079806,114445,0,1726633763,13760.64468959999,213.0760963799985,53237.499210960006
2024-09-18,04:29:25.000,262,11079825,114485,0,1726633764,13760.658162219996,213.0056050800049,53237.45030112001
2024-09-18,04:29:26.000,262,11079780,114605,0,1726633765,13760.65142591,212.87167161000252,53237.40139128001
2024-09-18,04:29:27.000,262,11079855,114365,0,1726633766,13760.63121698,212.78708205000294,53237.310558720004
2024-09-18,04:29:28.000,262,11079833,114405,0,1726633767,13760.65142591,212.66724683999928,53237.28261024001
2024-09-18,04:29:29.000,262,11079797,114725,0,1726633768,13760.66489852999,212.60380466999777,53237.18479056001
2024-09-18,04:29:30.000,262,11079835,114685,0,1726633769,13760.65142591,212.51216597999883,53237.12190648
2024-09-18,04:29:31.000,262,11079772,114885,0,1726633770,13760.738997939996,212.4839694600014,53237.08697088001
2024-09-18,04:29:32.000,262,11079809,114365,0,1726633771,13760.75247056,212.35003598999901,53236.98915120001
2024-09-18,04:29:33.000,262,11079852,114365,0,1726633772,13760.75247056,212.237249910002,53236.8843444
2024-09-18,04:29:34.000,262,11079787,114765,0,1726633773,13760.846778899991,212.1879059999992,53236.828447440006
2024-09-18,04:29:35.000,262,11079801,114485,0,1726633774,13760.907405689992,212.07511992000218,53236.83543456
2024-09-18,04:29:36.000,262,11079768,114565,0,1726633775,13760.900669379997,212.0046286200013,53236.688705040004
2024-09-18,04:29:37.000,262,11079816,114485,0,1726633776,13760.900669379997,211.91298993000237,53236.709666400006
2024-09-18,04:29:38.000,262,11079764,114605,0,1726633777,13760.961296169997,211.81430211000406,53236.61883384
2024-09-18,04:29:39.000,262,11079778,114565,0,1726633778,13760.961296169997,211.6803686400017,53236.52800128
2024-09-18,04:29:40.000,262,11079783,114445,0,1726633779,13760.927614619992,211.60987734000082,53236.45813008
2024-09-18,04:29:41.000,262,11079824,114365,0,1726633780,13760.920878309997,211.46184560999973,53236.41620736001
2024-09-18,04:29:42.000,262,11079773,114525,0,1726633781,13760.941087239997,211.39840343999822,53236.34633616001
2024-09-18,04:29:43.000,262,11079829,114725,0,1726633782,13760.968032479992,211.24332257999777,53236.31838768001
2024-09-18,04:29:44.000,262,11079802,114605,0,1726633783,13760.981505099997,211.11643824000203,53236.14370968
2024-09-18,04:29:45.000,262,11079730,114645,0,1726633784,13760.907405689992,210.9754556400003,53236.1157612
2024-09-18,04:29:46.000,262,11079744,114525,0,1726633785,13760.914142000001,210.88381695000135,53236.03191576001
2024-09-18,04:29:47.000,262,11079738,114565,0,1726633786,13760.907405689992,210.7639817399977,53235.969031680004
2024-09-18,04:29:48.000,262,11079782,114525,0,1726633787,13760.873724140001,210.6089008800045,53235.85723776
2024-09-18,04:29:49.000,262,11079724,114445,0,1726633788,13760.860251519996,210.50316392999957,53235.79435368001
2024-09-18,04:29:50.000,262,11079804,114725,0,1726633789,13760.792888420001,210.3833287200032,53235.7314696
2024-09-18,04:29:51.000,262,11079712,114605,0,1726633790,13760.759206869996,210.29169003000425,53235.6615984
2024-09-18,04:29:52.000,262,11079798,114605,0,1726633791,13760.7120527,210.1366091700038,53235.62666280001
2024-09-18,04:29:53.000,262,11079752,114525,0,1726633792,13760.67163484,210.00267570000142,53235.52884312001
2024-09-18,04:29:54.000,262,11079748,114045,0,1726633793,13760.56385387999,209.86874222999904,53235.42403632
2024-09-18,04:29:55.000,262,11079745,114445,0,1726633794,13760.536908639995,209.74890702000266,53235.36115224001
2024-09-18,04:29:56.000,262,11079785,114685,0,1726633795,13760.456072919995,209.56562964000477,53235.2773068
2024-09-18,04:29:57.000,262,11079739,114565,0,1726633796,13760.40891875,209.4316961700024,53235.27031968001
2024-09-18,04:29:58.000,262,11079814,114565,0,1726633797,13760.36176457999,209.31186095999874,53235.17250000001
2024-09-18,04:29:59.000,262,11079725,114685,0,1726633798,13760.34829196,209.184976620003,53235.11660304
2024-09-18,04:30:00.000,262,11079775,114365,0,1726633799,13760.267456239999,209.07923966999806,53235.05371896001
2024-09-18,04:30:01.000,262,11079724,114725,0,1726633800,13760.253983619994,208.94530620000296,53234.997822
2024-09-18,04:30:02.000,262,11079711,114485,0,1726633801,13760.193356829994,208.81137273000058,53234.84410536
2024-09-18,04:30:03.000,262,11079729,114765,0,1726633802,13760.166411589998,208.71973404000164,53234.80218264
2024-09-18,04:30:04.000,262,11079752,114885,0,1726633803,13760.200093139989,208.65629187000013,53234.697375840005
2024-09-18,04:30:05.000,262,11079747,114565,0,1726633804,13760.159675279989,208.55055492000247,53234.63449176
2024-09-18,04:30:06.000,262,11079779,114365,0,1726633805,13760.213565759994,208.49416188000032,53234.55064632001
2024-09-18,04:30:07.000,262,11079733,114605,0,1726633806,13760.247247309999,208.40957232000073,53234.48776224
2024-09-18,04:30:08.000,262,11079815,114365,0,1726633807,13760.213565759994,208.36022840999794,53234.37596832
2024-09-18,04:30:09.000,262,11079708,114685,0,1726633808,13760.28092885999,208.33908101999987,53234.313084240006
2024-09-18,04:30:10.000,262,11079707,114605,0,1726633809,13760.267456239999,208.30383537000307,53234.16635472001
2024-09-18,04:30:11.000,262,11079751,114765,0,1726633810,13760.30113778999,208.25449146000028,53234.18731608001
2024-09-18,04:30:12.000,262,11079711,114245,0,1726633811,13760.355028269994,208.2333440700022,53234.089496399996
2024-09-18,04:30:13.000,262,11079752,114445,0,1726633812,13760.36176457999,208.19809841999813,53234.06853504001
2024-09-18,04:30:14.000,262,11079771,114605,0,1726633813,13760.38870982,208.1699019000007,53234.01962520001
2024-09-18,04:30:15.000,262,11079744,114565,0,1726633814,13760.38870982,208.1205579899979,53233.96372824
2024-09-18,04:30:16.000,262,11079746,114605,0,1726633815,13760.38197350999,208.09941059999983,53233.83796008
2024-09-18,04:30:17.000,262,11079781,114605,0,1726633816,13760.355028269994,208.04301755999768,53233.810011600006
2024-09-18,04:30:18.000,262,11079731,114645,0,1726633817,13760.36176457999,208.02891929999896,53233.76110176001
2024-09-18,04:30:19.000,262,11079786,114485,0,1726633818,13760.40218243999,207.94432973999938,53233.71219192001
2024-09-18,04:30:20.000,262,11079723,114525,0,1726633819,13760.395446129995,207.90203496000322,53233.6702692
2024-09-18,04:30:21.000,262,11079756,114645,0,1726633820,13760.46954554,207.88088756999787,53233.642320720006
2024-09-18,04:30:22.000,262,11079681,114485,0,1726633821,13760.48975447,207.80334713999764,53233.57943664
2024-09-18,04:30:23.000,262,11079687,114565,0,1726633822,13760.53017233,207.76810149000084,53233.5305268
2024-09-18,04:30:24.000,262,11079666,114405,0,1726633823,13760.56385387999,207.7399049700034,53233.50257832
2024-09-18,04:30:25.000,262,11079772,114525,0,1726633824,13760.62448066999,207.69056106000062,53233.48161696
2024-09-18,04:30:26.000,262,11079764,114565,0,1726633825,13760.678371149996,207.62006975999975,53233.34187456
2024-09-18,04:30:27.000,262,11079773,114325,0,1726633826,13760.7120527,207.54252932999952,53233.36982304
2024-09-18,04:30:28.000,262,11079764,114485,0,1726633827,13760.678371149996,207.493185420004,53233.27899048001
2024-09-18,04:30:29.000,262,11079749,114525,0,1726633828,13760.725525319991,207.42269412000314,53233.20213216
2024-09-18,04:30:30.000,262,11079772,114605,0,1726633829,13760.73226163,207.3803993399997,53233.18117080001
2024-09-18,04:30:31.000,262,11079699,114645,0,1726633830,13760.765943179991,207.35925195000164,53233.16719656
2024-09-18,04:30:32.000,262,11079754,114525,0,1726633831,13760.792888420001,207.29580978000013,53233.10431248
2024-09-18,04:30:33.000,262,11079714,114685,0,1726633832,13760.786152109991,207.22531847999926,53233.020467040005
2024-09-18,04:30:34.000,262,11079704,114685,0,1726633833,13760.765943179991,207.14777804999903,53232.99950568
2024-09-18,04:30:35.000,262,11079722,114525,0,1726633834,13760.725525319991,207.1195815300016,53232.92963448
2024-09-18,04:30:36.000,262,11079704,114485,0,1726633835,13760.73226163,207.07728674999817,53232.89469888001
2024-09-18,04:30:37.000,262,11079679,114365,0,1726633836,13760.725525319991,206.99974631999794,53232.92264736001
2024-09-18,04:30:38.000,262,11079795,114765,0,1726633837,13760.67163484,206.94335328000307,53232.88072464
2024-09-18,04:30:39.000,262,11079654,114525,0,1726633838,13760.658162219996,206.9363041500037,53232.81784056
2024-09-18,04:30:40.000,262,11079735,114645,0,1726633839,13760.637953289995,206.8728619800022,53232.76893072
2024-09-18,04:30:41.000,262,11079732,114885,0,1726633840,13760.617744359995,206.85171459000412,53232.74796936001
2024-09-18,04:30:42.000,262,11079740,114725,0,1726633841,13760.60427173999,206.81646894000005,53232.685085280005
2024-09-18,04:30:43.000,262,11079699,114965,0,1726633842,13760.577326499995,206.81646894000005,53232.65713680001
2024-09-18,04:30:44.000,262,11079686,114645,0,1726633843,13760.577326499995,206.81646894000005,53232.636175440006
2024-09-18,04:30:45.000,262,11079702,114365,0,1726633844,13760.577326499995,206.7741741600039,53232.57329136
2024-09-18,04:30:46.000,262,11079733,114885,0,1726633845,13760.536908639995,206.7741741600039,53232.55233
2024-09-18,04:30:47.000,262,11079730,114365,0,1726633846,13760.57059019,206.79532155000197,53232.52438152
2024-09-18,04:30:48.000,262,11079759,114445,0,1726633847,13760.557117569995,206.80237068000133,53232.51040728001
2024-09-18,04:30:49.000,262,11079747,114485,0,1726633848,13760.577326499995,206.79532155000197,53232.46149744001
2024-09-18,04:30:50.000,262,11079747,114725,0,1726633849,13760.617744359995,206.86581285000284,53232.47547168
2024-09-18,04:30:51.000,262,11079772,114365,0,1726633850,13760.67163484,206.87991111000156,53232.41258760001
2024-09-18,04:30:52.000,262,11079718,114765,0,1726633851,13760.678371149996,206.92925502000435,53232.38463912
2024-09-18,04:30:53.000,262,11079755,114405,0,1726633852,13760.678371149996,206.95040241000243,53232.34271640001
2024-09-18,04:30:54.000,262,11079710,114485,0,1726633853,13760.68510745999,206.9715498000005,53232.31476792
2024-09-18,04:30:55.000,262,11079760,114605,0,1726633854,13760.75247056,207.0208937100033,53232.34271640001
2024-09-18,04:30:56.000,262,11079707,114525,0,1726633855,13760.77267949,207.06318848999945,53232.279832320004
2024-09-18,04:30:57.000,262,11079697,114645,0,1726633856,13760.853515210001,207.12663066000096,53232.32874216
2024-09-18,04:30:58.000,262,11079743,114405,0,1726633857,13760.860251519996,207.20417109000118,53232.32874216
2024-09-18,04:30:59.000,262,11079769,114645,0,1726633858,13760.840042589996,207.22531847999926,53232.28681944
2024-09-18,04:31:00.000,262,11079739,114605,0,1726633859,13760.893933070001,207.3169571699982,53232.3077808
2024-09-18,04:31:01.000,262,11079769,114645,0,1726633860,13760.934350930002,207.3169571699982,53232.26585808
2024-09-18,04:31:02.000,262,11079664,114645,0,1726633861,13760.907405689992,207.4015467299978,53232.2379096
2024-09-18,04:31:03.000,262,11079718,114365,0,1726633862,13760.961296169997,207.4297432500025,53232.27284520001
2024-09-18,04:31:04.000,262,11079708,114605,0,1726633863,13760.994977720002,207.493185420004,53232.230922480005
2024-09-18,04:31:05.000,262,11079776,114885,0,1726633864,13761.035395580002,207.52138194000145,53232.230922480005
2024-09-18,04:31:06.000,262,11079705,114805,0,1726633865,13761.048868199992,207.54957845999888,53232.300793680006
2024-09-18,04:31:07.000,262,11079814,114685,0,1726633866,13761.109494989993,207.60597150000103,53232.25887096
2024-09-18,04:31:08.000,262,11079694,114565,0,1726633867,13761.129703919993,207.6271188899991,53232.29380656001
2024-09-18,04:31:09.000,262,11079743,114685,0,1726633868,13761.143176539998,207.66236454000318,53232.29380656001
2024-09-18,04:31:10.000,262,11079703,114685,0,1726633869,13761.176858090002,207.71875757999806,53232.3077808
2024-09-18,04:31:11.000,262,11079754,114725,0,1726633870,13761.210539639993,207.7399049700034,53232.28681944
2024-09-18,04:31:12.000,262,11079747,114485,0,1726633871,13761.237484879988,207.75400323000213,53232.300793680006
2024-09-18,04:31:13.000,262,11079702,114365,0,1726633872,13761.264430119998,207.84564192000107,53232.31476792
2024-09-18,04:31:14.000,262,11079742,114645,0,1726633873,13761.250957499993,207.90203496000322,53232.25188384001
2024-09-18,04:31:15.000,262,11079765,114565,0,1726633874,13761.304847979998,207.95137886999873,53232.25887096
2024-09-18,04:31:16.000,262,11079764,114605,0,1726633875,13761.298111669988,207.95137886999873,53232.3077808
2024-09-18,04:31:17.000,262,11079755,114285,0,1726633876,13761.311584289993,207.96547713000473,53232.3077808
2024-09-18,04:31:18.000,262,11079744,114365,0,1726633877,13761.331793219993,207.93023148000066,53232.300793680006
2024-09-18,04:31:19.000,262,11079734,114685,0,1726633878,13761.372211079994,207.93728061000002,53232.279832320004
2024-09-18,04:31:20.000,262,11079746,114405,0,1726633879,13761.345265839998,207.91613322000194,53232.25887096
2024-09-18,04:31:21.000,262,11079710,114565,0,1726633880,13761.352002149993,207.90908409000258,53232.31476792
2024-09-18,04:31:22.000,262,11079754,114445,0,1726633881,13761.372211079994,207.86678930999915,53232.32175504001
2024-09-18,04:31:23.000,262,11079692,114725,0,1726633882,13761.325056909998,207.8385927900017,53232.27284520001
2024-09-18,04:31:24.000,262,11079733,114725,0,1726633883,13761.304847979998,207.71875757999806,53232.25188384001
2024-09-18,04:31:25.000,262,11079773,114525,0,1726633884,13761.271166429993,207.64121714999783,53232.300793680006
2024-09-18,04:31:26.000,262,11079738,114445,0,1726633885,13761.237484879988,207.5777749800036,53232.33572928
2024-09-18,04:31:27.000,262,11079724,114525,0,1726633886,13761.230748569993,207.5143328100021,53232.26585808
2024-09-18,04:31:28.000,262,11079694,114405,0,1726633887,13761.176858090002,207.50023455000337,53232.21694824
2024-09-18,04:31:29.000,262,11079711,115045,0,1726633888,13761.183594399998,207.4297432500025,53232.230922480005
2024-09-18,04:31:30.000,262,11079705,114685,0,1726633889,13761.156649160002,207.30990803999885,53232.2379096
2024-09-18,04:31:31.000,262,11079779,114565,0,1726633890,13761.109494989993,207.26056413000333,53232.18899976
2024-09-18,04:31:32.000,262,11079741,114645,0,1726633891,13761.122967609997,207.23236760999862,53232.1680384
2024-09-18,04:31:33.000,262,11079773,114605,0,1726633892,13761.129703919993,207.12663066000096,53232.182012640005
2024-09-18,04:31:34.000,262,11079780,114645,0,1726633893,13761.096022370002,207.06318848999945,53232.14707704
2024-09-18,04:31:35.000,262,11079732,114725,0,1726633894,13761.096022370002,206.99974631999794,53232.09118008
2024-09-18,04:31:36.000,262,11079776,114605,0,1726633895,13761.096022370002,206.98564805999922,53232.07720584001
2024-09-18,04:31:37.000,262,11079744,114645,0,1726633896,13761.176858090002,206.9363041500037,53232.03528312001
2024-09-18,04:31:38.000,262,11079773,114485,0,1726633897,13761.183594399998,206.90105849999964,53231.98637328001
2024-09-18,04:31:39.000,262,11079692,114245,0,1726633898,13761.230748569993,206.86581285000284,53232.00034752
2024-09-18,04:31:40.000,262,11079736,114565,0,1726633899,13761.244221189998,206.83056719999877,53231.95842480001
2024-09-18,04:31:41.000,262,11079758,114805,0,1726633900,13761.237484879988,206.76712503000454,53231.95842480001
2024-09-18,04:31:42.000,262,11079750,114525,0,1726633901,13761.345265839998,206.70368286000303,53231.95143768
2024-09-18,04:31:43.000,262,11079662,114805,0,1726633902,13761.345265839998,206.68253546999767,53231.9234892
2024-09-18,04:31:44.000,262,11079690,114605,0,1726633903,13761.392420009994,206.65433895000024,53231.9234892
2024-09-18,04:31:45.000,262,11079712,114445,0,1726633904,13761.405892629999,206.65433895000024,53231.853618
2024-09-18,04:31:46.000,262,11079680,114525,0,1726633905,13761.486728349999,206.58384764999937,53231.846630880005
2024-09-18,04:31:47.000,262,11079785,114565,0,1726633906,13761.453046799994,206.59089677999873,53231.846630880005
2024-09-18,04:31:48.000,262,11079727,114605,0,1726633907,13761.54061882999,206.57679852,53231.83964376001
2024-09-18,04:31:49.000,262,11079727,114605,0,1726633908,13761.58103668999,206.53450374000386,53231.80470816
2024-09-18,04:31:50.000,262,11079729,114565,0,1726633909,13761.554091449994,206.49925808999978,53231.7837468
2024-09-18,04:31:51.000,262,11079684,114805,0,1726633910,13761.60124561999,206.48515983000107,53231.797721040006
2024-09-18,04:31:52.000,262,11079707,114565,0,1726633911,13761.587773,206.42171765999956,53231.74881120001
2024-09-18,04:31:53.000,262,11079688,114445,0,1726633912,13761.655136099995,206.38647201000276,53231.76977256001
2024-09-18,04:31:54.000,262,11079753,114405,0,1726633913,13761.60798193,206.33712809999997,53231.81868240001
2024-09-18,04:31:55.000,262,11079743,114205,0,1726633914,13761.60124561999,206.2666367999991,53231.76977256001
2024-09-18,04:31:56.000,262,11079742,114685,0,1726633915,13761.574300379994,206.23844028000167,53231.797721040006
2024-09-18,04:31:57.000,262,11079741,114725,0,1726633916,13761.56756407,206.14680159000272,53231.73483696
2024-09-18,04:31:58.000,262,11079678,114565,0,1726633917,13761.52040989999,206.08335942000122,53231.72086272001
2024-09-18,04:31:59.000,262,11079764,114525,0,1726633918,13761.52040989999,206.005818990001,53231.73483696
2024-09-18,04:32:00.000,262,11079723,114605,0,1726633919,13761.52040989999,205.9564750799982,53231.7138756
2024-09-18,04:32:01.000,262,11079705,114565,0,1726633920,13761.466519419999,205.91418030000204,53231.66496576
2024-09-18,04:32:02.000,262,11079655,114925,0,1726633921,13761.459783109989,205.87893464999797,53231.68592712
2024-09-18,04:32:03.000,262,11079695,114445,0,1726633922,13761.459783109989,205.7731977000003,53231.70688848
2024-09-18,04:32:04.000,262,11079694,114565,0,1726633923,13761.365474769998,205.6604116200033,53231.6440044
2024-09-18,04:32:05.000,262,11079732,114405,0,1726633924,13761.325056909998,205.6110677100005,53231.63701728
2024-09-18,04:32:06.000,262,11079671,114765,0,1726633925,13761.311584289993,205.547625539999,53231.63701728
2024-09-18,04:32:07.000,262,11079722,114365,0,1726633926,13761.264430119998,205.43483946000197,53231.58112032001
2024-09-18,04:32:08.000,262,11079732,114525,0,1726633927,13761.237484879988,205.44188859000133,53231.60208168001
2024-09-18,04:32:09.000,262,11079682,114565,0,1726633928,13761.170121779993,205.3643481600011,53231.60208168001
2024-09-18,04:32:10.000,262,11079720,114525,0,1726633929,13761.136440230002,205.21631643,53231.53221048001
2024-09-18,04:32:11.000,262,11079658,114805,0,1726633930,13761.116231300002,205.19516904000193,53231.57413320001
2024-09-18,04:32:12.000,262,11079727,114325,0,1726633931,13761.048868199992,205.08943209000427,53231.4693264
2024-09-18,04:32:13.000,262,11079649,114365,0,1726633932,13760.988241409992,205.02598992000276,53231.44836504
2024-09-18,04:32:14.000,262,11079666,114685,0,1726633933,13760.941087239997,204.9907442699987,53231.44836504
2024-09-18,04:32:15.000,262,11079684,114645,0,1726633934,13760.873724140001,204.97664600999997,53231.462339280006
2024-09-18,04:32:16.000,262,11079684,114605,0,1726633935,13760.860251519996,204.9343512300038,53231.41342944001
2024-09-18,04:32:17.000,262,11079668,114645,0,1726633936,13760.833306280001,204.91320383999846,53231.42041656
2024-09-18,04:32:18.000,262,11079693,114725,0,1726633937,13760.792888420001,204.89910557999974,53231.441377920004
2024-09-18,04:32:19.000,262,11079655,114605,0,1726633938,13760.779415799996,204.91320383999846,53231.43439080001
2024-09-18,04:32:20.000,262,11079709,114445,0,1726633939,13760.698580079996,204.88500732000102,53231.41342944001
2024-09-18,04:32:21.000,262,11079735,114525,0,1726633940,13760.725525319991,204.89910557999974,53231.43439080001
2024-09-18,04:32:22.000,262,11079654,114405,0,1726633941,13760.67163484,204.89205645000038,53231.43439080001
2024-09-18,04:32:23.000,262,11079672,114485,0,1726633942,13760.63121698,204.94140036000317,53231.42041656
2024-09-18,04:32:24.000,262,11079663,114405,0,1726633943,13760.61100805,204.94140036000317,53231.441377920004
2024-09-18,04:32:25.000,262,11079738,114605,0,1726633944,13760.597535429995,204.9695968800006,53231.43439080001
2024-09-18,04:32:26.000,262,11079740,114525,0,1726633945,13760.55038126,204.96254775000125,53231.40644232001
2024-09-18,04:32:27.000,262,11079714,114485,0,1726633946,13760.577326499995,205.0189407900034,53231.3994552
2024-09-18,04:32:28.000,262,11079685,114565,0,1726633947,13760.48975447,205.01189166000404,53231.37150672
2024-09-18,04:32:29.000,262,11079742,114485,0,1726633948,13760.476281849995,205.0541864400002,53231.392468080005
2024-09-18,04:32:30.000,262,11079686,114605,0,1726633949,13760.456072919995,205.0823829600049,53231.36451960001
2024-09-18,04:32:31.000,262,11079735,114445,0,1726633950,13760.46954554,205.13172687000042,53231.37849384
2024-09-18,04:32:32.000,262,11079670,114445,0,1726633951,13760.476281849995,205.1669725200045,53231.392468080005
2024-09-18,04:32:33.000,262,11079632,114525,0,1726633952,13760.395446129995,205.20926730000065,53231.35054536
2024-09-18,04:32:34.000,262,11079735,114725,0,1726633953,13760.46954554,205.23746381999808,53231.33657112001
2024-09-18,04:32:35.000,262,11079693,114685,0,1726633954,13760.48301815999,205.28680773000087,53231.343558240005
2024-09-18,04:32:36.000,262,11079730,114725,0,1726633955,13760.50322708999,205.30795511999895,53231.32259688
2024-09-18,04:32:37.000,262,11079737,114725,0,1726633956,13760.46280922999,205.3150042499983,53231.30163552
2024-09-18,04:32:38.000,262,11079615,114285,0,1726633957,13760.476281849995,205.33615164000366,53231.2597128
2024-09-18,04:32:39.000,262,11079694,114645,0,1726633958,13760.456072919995,205.3291025100043,53231.175867360005
2024-09-18,04:32:40.000,262,11079724,114525,0,1726633959,13760.456072919995,205.30795511999895,53231.16888024001
2024-09-18,04:32:41.000,262,11079734,114605,0,1726633960,13760.46954554,205.3150042499983,53231.175867360005
2024-09-18,04:32:42.000,262,11079618,114525,0,1726633961,13760.476281849995,205.34320077000302,53231.18285448
2024-09-18,04:32:43.000,262,11079637,114565,0,1726633962,13760.42239136999,205.34320077000302,53231.0850348
2024-09-18,04:32:44.000,262,11079649,114725,0,1726633963,13760.42912768,205.2656603400028,53230.97324088
2024-09-18,04:32:45.000,262,11079666,114725,0,1726633964,13760.435863989995,205.27975860000151,53231.05009920001
2024-09-18,04:32:46.000,262,11079635,114845,0,1726633965,13760.44933661,205.27975860000151,53231.00118936001
2024-09-18,04:32:47.000,262,11079656,114605,0,1726633966,13760.435863989995,205.3009059899996,53230.95227952001
2024-09-18,04:32:48.000,262,11079654,114325,0,1726633967,13760.395446129995,205.2656603400028,53230.92433104
2024-09-18,04:32:49.000,262,11079609,114325,0,1726633968,13760.36176457999,205.27270947000216,53230.90336968001
2024-09-18,04:32:50.000,262,11079652,114365,0,1726633969,13760.32808303,205.23746381999808,53230.86843408
2024-09-18,04:32:51.000,262,11079717,114565,0,1726633970,13760.314610409994,205.24451295000472,53230.81952424
2024-09-18,04:32:52.000,262,11079648,114565,0,1726633971,13760.28092885999,205.23041468999872,53230.81952424
2024-09-18,04:32:53.000,262,11079693,114445,0,1726633972,13760.287665169999,205.21631643,53230.83349848001
2024-09-18,04:32:54.000,262,11079625,114645,0,1726633973,13760.240510999989,205.2022181700013,53230.770614400004
2024-09-18,04:32:55.000,262,11079687,114685,0,1726633974,13760.247247309999,205.23746381999808,53230.72869168
2024-09-18,04:32:56.000,262,11079689,114405,0,1726633975,13760.193356829994,205.21631643,53230.71471744001
2024-09-18,04:32:57.000,262,11079628,114605,0,1726633976,13760.186620519999,205.1810707800032,53230.68676896
2024-09-18,04:32:58.000,262,11079595,114565,0,1726633977,13760.159675279989,205.15992338999786,53230.58894928
2024-09-18,04:32:59.000,262,11079596,114445,0,1726633978,13760.159675279989,205.11057948000234,53230.53305232
2024-09-18,04:33:00.000,262,11079651,114565,0,1726633979,13760.119257419989,205.10353035000298,53230.51907808
2024-09-18,04:33:01.000,262,11079613,114525,0,1726633980,13760.085575869998,205.06123556999955,53230.47016824
2024-09-18,04:33:02.000,262,11079689,114885,0,1726633981,13760.065366939998,205.04008818000148,53230.4212584
2024-09-18,04:33:03.000,262,11079647,114725,0,1726633982,13760.024949079998,205.00484253000468,53230.41427128
2024-09-18,04:33:04.000,262,11079663,114445,0,1726633983,13760.038421699988,204.94844949000253,53230.40728416001
2024-09-18,04:33:05.000,262,11079604,114765,0,1726633984,13760.024949079998,204.9343512300038,53230.33042584001
2024-09-18,04:33:06.000,262,11079621,114645,0,1726633985,13760.018212769988,204.87795819000166,53230.35837432001
2024-09-18,04:33:07.000,262,11079633,114725,0,1726633986,13759.957585980002,204.83566340999823,53230.27452888
2024-09-18,04:33:08.000,262,11079606,114725,0,1726633987,13759.923904429997,204.82861427999887,53230.267541760004
2024-09-18,04:33:09.000,262,11079674,114485,0,1726633988,13759.890222879993,204.772221240004,53230.23260616001
2024-09-18,04:33:10.000,262,11079635,114485,0,1726633989,13759.843068709997,204.73697558999993,53230.18369632
2024-09-18,04:33:11.000,262,11079582,114605,0,1726633990,13759.829596089992,204.71582820000185,53230.13478648
2024-09-18,04:33:12.000,262,11079671,114565,0,1726633991,13759.735287750002,204.66648428999906,53230.11382512001
2024-09-18,04:33:13.000,262,11079643,114205,0,1726633992,13759.694869890001,204.6241895100029,53230.08587664
2024-09-18,04:33:14.000,262,11079654,114485,0,1726633993,13759.694869890001,204.56779647000076,53230.02997968
2024-09-18,04:33:15.000,262,11079652,114485,0,1726633994,13759.593825240001,204.51845255999797,53230.01600544
2024-09-18,04:33:16.000,262,11079560,114445,0,1726633995,13759.546671069991,204.48320691000117,53229.904211520006
2024-09-18,04:33:17.000,262,11079583,114765,0,1726633996,13759.53319845,204.44796126000438,53229.89023728
2024-09-18,04:33:18.000,262,11079648,114725,0,1726633997,13759.49278059,204.3986173500016,53229.82036608
2024-09-18,04:33:19.000,262,11079563,114485,0,1726633998,13759.47257166,204.32812605000072,53229.77145624
2024-09-18,04:33:20.000,262,11079602,114325,0,1726633999,13759.45236273,204.27173300999857,53229.666649440005
2024-09-18,04:33:21.000,262,11079606,114485,0,1726634000,13759.40520855999,204.2153399700037,53229.6526752
2024-09-18,04:33:22.000,262,11079568,114325,0,1726634001,13759.40520855999,204.18009431999963,53229.62472672
2024-09-18,04:33:23.000,262,11079535,114685,0,1726634002,13759.378263319995,204.09550476000004,53229.49197144001
2024-09-18,04:33:24.000,262,11079608,114365,0,1726634003,13759.337845459995,204.02501345999917,53229.47101008001
2024-09-18,04:33:25.000,262,11079569,114365,0,1726634004,13759.38499962999,203.96157128999766,53229.380177520005
2024-09-18,04:33:26.000,262,11079544,114365,0,1726634005,13759.36479069999,203.89812912000343,53229.39415176001
2024-09-18,04:33:27.000,262,11079642,114725,0,1726634006,13759.358054389995,203.8840308600047,53229.36620328
2024-09-18,04:33:28.000,262,11079535,114485,0,1726634007,13759.337845459995,203.86288346999936,53229.282357840006
2024-09-18,04:33:29.000,262,11079555,114565,0,1726634008,13759.36479069999,203.82763782000256,53229.27537072001
2024-09-18,04:33:30.000,262,11079588,114485,0,1726634009,13759.26374604999,203.7571465200017,53229.18453816001
2024-09-18,04:33:31.000,262,11079517,114565,0,1726634010,13759.277218669995,203.66550783000275,53229.20549952001
2024-09-18,04:33:32.000,262,11079667,114645,0,1726634011,13759.22332818999,203.66550783000275,53229.10069272
2024-09-18,04:33:33.000,262,11079554,114565,0,1726634012,13759.196382949995,203.58796740000253,53229.093705600004
2024-09-18,04:33:34.000,262,11079605,114645,0,1726634013,13759.14922878,203.5597708799978,53229.03780864001
2024-09-18,04:33:35.000,262,11079593,114365,0,1726634014,13759.14922878,203.52452523000102,53228.995885920005
2024-09-18,04:33:36.000,262,11079515,114725,0,1726634015,13759.12228353999,203.51747610000166,53228.96793744001
2024-09-18,04:33:37.000,262,11079546,114565,0,1726634016,13759.135756159994,203.49632871000358,53228.9539632
2024-09-18,04:33:38.000,262,11079614,114485,0,1726634017,13759.034711509994,203.397640889998,53228.93300184
2024-09-18,04:33:39.000,262,11079538,114565,0,1726634018,13759.068393059999,203.411739150004,53228.898066240006
2024-09-18,04:33:40.000,262,11079556,114525,0,1726634019,13759.034711509994,203.35534611000185,53228.82120792001
2024-09-18,04:33:41.000,262,11079559,114685,0,1726634020,13759.054920439994,203.32010045999778,53228.8142208
2024-09-18,04:33:42.000,262,11079600,114485,0,1726634021,13759.06165674999,203.32010045999778,53228.73736248
2024-09-18,04:33:43.000,262,11079581,114525,0,1726634022,13759.027975199999,203.2989530699997,53228.6744784
2024-09-18,04:33:44.000,262,11079592,114645,0,1726634023,13759.014502579994,203.22846176999883,53228.660504160005
2024-09-18,04:33:45.000,262,11079567,114405,0,1726634024,13759.075129369994,203.27075655000226,53228.730375360006
2024-09-18,04:33:46.000,262,11079533,114405,0,1726634025,13759.155965089994,203.2355108999982,53228.709414000004
2024-09-18,04:33:47.000,262,11079598,114565,0,1726634026,13759.176174019995,203.2143635100001,53228.61858144
2024-09-18,04:33:48.000,262,11079555,114645,0,1726634027,13759.16270139999,203.2355108999982,53228.68146552001
2024-09-18,04:33:49.000,262,11079540,114525,0,1726634028,13759.155965089994,203.24256003000482,53228.66749128
2024-09-18,04:33:50.000,262,11079610,114765,0,1726634029,13759.14249246999,203.27075655000226,53228.611594320006
2024-09-18,04:33:51.000,262,11079542,114645,0,1726634030,13759.2300645,203.2637074200029,53228.60460720001
2024-09-18,04:33:52.000,262,11079523,114605,0,1726634031,13759.196382949995,203.25665829000354,53228.59762008
2024-09-18,04:33:53.000,262,11079541,114325,0,1726634032,13759.20311925999,203.25665829000354,53228.55569736001
2024-09-18,04:33:54.000,262,11079556,114485,0,1726634033,13759.18964664,203.24256003000482,53228.4998004
2024-09-18,04:33:55.000,262,11079578,114645,0,1726634034,13759.196382949995,203.27075655000226,53228.50678752
2024-09-18,04:33:56.000,262,11079569,114805,0,1726634035,13759.196382949995,203.27780568000162,53228.51377464001
2024-09-18,04:33:57.000,262,11079540,114725,0,1726634036,13759.20985557,203.28485481000098,53228.45089056
2024-09-18,04:33:58.000,262,11079569,114885,0,1726634037,13759.196382949995,203.33419872000377,53228.48582616001
2024-09-18,04:33:59.000,262,11079563,114685,0,1726634038,13759.18291032999,203.30600219999906,53228.45787768
2024-09-18,04:34:00.000,262,11079551,114605,0,1726634039,13759.16270139999,203.3271495900044,53228.41595496001
2024-09-18,04:34:01.000,262,11079569,114685,0,1726634040,13759.16270139999,203.3482969800025,53228.40198072
2024-09-18,04:34:02.000,262,11079589,114845,0,1726634041,13759.20311925999,203.3623952400012,53228.34608376001
2024-09-18,04:34:03.000,262,11079634,114485,0,1726634042,13759.16270139999,203.37649349999992,53228.38101936
2024-09-18,04:34:04.000,262,11079501,114485,0,1726634043,13759.196382949995,203.33419872000377,53228.26223832
2024-09-18,04:34:05.000,262,11079590,114645,0,1726634044,13759.20985557,203.33419872000377,53228.33210952
2024-09-18,04:34:06.000,262,11079587,114725,0,1726634045,13759.196382949995,203.37649349999992,53228.31813528001
2024-09-18,04:34:07.000,262,11079574,114845,0,1726634046,13759.155965089994,203.397640889998,53228.276212560006
2024-09-18,04:34:08.000,262,11079590,114605,0,1726634047,13759.16943771,203.4258374100027,53228.26922544001
2024-09-18,04:34:09.000,262,11079626,114605,0,1726634048,13759.20985557,203.411739150004,53228.24127696
2024-09-18,04:34:10.000,262,11079616,114485,0,1726634049,13759.176174019995,203.45403393000015,53228.24127696
2024-09-18,04:34:11.000,262,11079631,114565,0,1726634050,13759.236800809995,203.48927958000422,53228.21332848
2024-09-18,04:34:12.000,262,11079543,114525,0,1726634051,13759.20311925999,203.53157436000038,53228.17839288001
2024-09-18,04:34:13.000,262,11079622,114565,0,1726634052,13759.2300645,203.51747610000166,53228.157431520005
2024-09-18,04:34:14.000,262,11079559,114405,0,1726634053,13759.27048236,203.53862348999974,53228.19236712
2024-09-18,04:34:15.000,262,11079629,114885,0,1726634054,13759.27048236,203.58796740000253,53228.10153456001
2024-09-18,04:34:16.000,262,11079549,114725,0,1726634055,13759.29069129,203.60206566000124,53228.08057320001
2024-09-18,04:34:17.000,262,11079644,114805,0,1726634056,13759.297427599995,203.63026217999868,53228.03166336001
2024-09-18,04:34:18.000,262,11079594,114485,0,1726634057,13759.33110915,203.66550783000275,53228.03166336001
2024-09-18,04:34:19.000,262,11079597,114725,0,1726634058,13759.317636529995,203.68665522000083,53228.03166336001
2024-09-18,04:34:20.000,262,11079576,114405,0,1726634059,13759.33110915,203.70075347999955,53228.01070200001
2024-09-18,04:34:21.000,262,11079640,114445,0,1726634060,13759.35131808,203.7219008700049,53227.95480504
2024-09-18,04:34:22.000,262,11079574,114725,0,1726634061,13759.35131808,203.77124478000042,53227.9058952
2024-09-18,04:34:23.000,262,11079648,114445,0,1726634062,13759.33110915,203.77124478000042,53227.9058952
2024-09-18,04:34:24.000,262,11079602,114805,0,1726634063,13759.35131808,203.7923921699985,53227.891920960006
2024-09-18,04:34:25.000,262,11079589,114525,0,1726634064,13759.32437283999,203.79944129999785,53227.86397248001
2024-09-18,04:34:26.000,262,11079632,114565,0,1726634065,13759.317636529995,203.83468695000192,53227.84301112001
2024-09-18,04:34:27.000,262,11079641,114525,0,1726634066,13759.337845459995,203.85583434,53227.80807552
2024-09-18,04:34:28.000,262,11079647,114605,0,1726634067,13759.37152701,203.9051782500028,53227.773139920006
2024-09-18,04:34:29.000,262,11079650,114485,0,1726634068,13759.337845459995,203.9192765100015,53227.84999824
2024-09-18,04:34:30.000,262,11079660,114525,0,1726634069,13759.33110915,204.0038660700011,53227.836024
2024-09-18,04:34:31.000,262,11079583,114405,0,1726634070,13759.34458176999,203.99681694000174,53227.8010884
2024-09-18,04:34:32.000,262,11079607,114725,0,1726634071,13759.31090022,203.97566955000366,53227.822049760005
2024-09-18,04:34:33.000,262,11079659,114525,0,1726634072,13759.30416390999,204.0179643299998,53227.8010884
2024-09-18,04:34:34.000,262,11079602,114525,0,1726634073,13759.31090022,204.0038660700011,53227.703268720004
2024-09-18,04:34:35.000,262,11079602,114885,0,1726634074,13759.297427599995,204.03206258999853,53227.703268720004
2024-09-18,04:34:36.000,262,11079663,114205,0,1726634075,13759.31090022,204.0179643299998,53227.752178560004
2024-09-18,04:34:37.000,262,11079619,114485,0,1726634076,13759.20311925999,204.01091520000045,53227.654358880005
2024-09-18,04:34:38.000,262,11079579,114325,0,1726634077,13759.216591879995,204.0673082400026,53227.63339752
2024-09-18,04:34:39.000,262,11079671,114765,0,1726634078,13759.216591879995,204.0391117199979,53227.62641040001
2024-09-18,04:34:40.000,262,11079635,115045,0,1726634079,13759.16270139999,204.0391117199979,53227.535577840004
2024-09-18,04:34:41.000,262,11079577,114485,0,1726634080,13759.16270139999,204.06025911000324,53227.49365512
2024-09-18,04:34:42.000,262,11079634,114685,0,1726634081,13759.12228353999,204.03206258999853,53227.49365512
2024-09-18,04:34:43.000,262,11079650,114365,0,1726634082,13759.08186567999,204.03206258999853,53227.437758160006
2024-09-18,04:34:44.000,262,11079644,114445,0,1726634083,13759.021238889989,204.02501345999917,53227.40980968001
2024-09-18,04:34:45.000,262,11079656,114565,0,1726634084,13759.034711509994,204.0038660700011,53227.3469256
2024-09-18,04:34:46.000,262,11079626,114525,0,1726634085,13759.007766269999,203.98976781000238,53227.270067280006
2024-09-18,04:34:47.000,262,11079591,114565,0,1726634086,13758.947139479998,204.0038660700011,53227.22814456
2024-09-18,04:34:48.000,262,11079590,114645,0,1726634087,13758.899985309989,203.9686204200043,53227.17923472
2024-09-18,04:34:49.000,262,11079624,114565,0,1726634088,13758.852831139993,203.9686204200043,53227.18622184
2024-09-18,04:34:50.000,262,11079564,114605,0,1726634089,13758.798940659988,203.94747302999895,53227.09538928001
2024-09-18,04:34:51.000,262,11079542,114725,0,1726634090,13758.778731730003,203.93337477000023,53227.10936352
2024-09-18,04:34:52.000,262,11079576,114525,0,1726634091,13758.785468039998,203.92632564000087,53227.04647944001
2024-09-18,04:34:53.000,262,11079629,114485,0,1726634092,13758.778731730003,203.91222738000215,53226.962634
2024-09-18,04:34:54.000,262,11079604,114445,0,1726634093,13758.745050179998,203.8840308600047,53226.97660824001
2024-09-18,04:34:55.000,262,11079599,114605,0,1726634094,13758.718104940002,203.9192765100015,53226.96962112
2024-09-18,04:34:56.000,262,11079531,114525,0,1726634095,13758.684423389997,203.8840308600047,53226.94865976
2024-09-18,04:34:57.000,262,11079599,114525,0,1726634096,13758.644005529997,203.8840308600047,53226.87180144
2024-09-18,04:34:58.000,262,11079568,114565,0,1726634097,13758.637269220002,203.89107999000407,53226.885775680006
2024-09-18,04:34:59.000,262,11079598,114285,0,1726634098,13758.583378739997,203.91222738000215,53226.82987872
2024-09-18,04:35:00.000,262,11079602,114525,0,1726634099,13758.549697189992,203.89107999000407,53226.864814320004
2024-09-18,04:35:01.000,262,11079548,114365,0,1726634100,13758.563169809997,203.91222738000215,53226.746033280004
2024-09-18,04:35:02.000,262,11079599,114445,0,1726634101,13758.509279329992,203.91222738000215,53226.73205904
2024-09-18,04:35:03.000,262,11079603,114685,0,1726634102,13758.556433500002,203.93337477000023,53226.697123440004
2024-09-18,04:35:04.000,262,11079625,114565,0,1726634103,13758.556433500002,203.9192765100015,53226.67616208
2024-09-18,04:35:05.000,262,11079613,114245,0,1726634104,13758.516015640002,203.92632564000087,53226.63423936
2024-09-18,04:35:06.000,262,11079620,114485,0,1726634105,13758.529488259992,203.87698172999808,53226.65520072
2024-09-18,04:35:07.000,262,11079624,114605,0,1726634106,13758.542960879997,203.8840308600047,53226.613278
2024-09-18,04:35:08.000,262,11079617,114205,0,1726634107,13758.536224570002,203.89812912000343,53226.613278
2024-09-18,04:35:09.000,262,11079573,114485,0,1726634108,13758.596851360002,203.89812912000343,53226.648213600005
2024-09-18,04:35:10.000,262,11079564,114525,0,1726634109,13758.617060290002,203.86993259999872,53226.56436816
2024-09-18,04:35:11.000,262,11079664,114525,0,1726634110,13758.637269220002,203.89107999000407,53226.529432560004
2024-09-18,04:35:12.000,262,11079602,114565,0,1726634111,13758.610323979992,203.91222738000215,53226.49449696
2024-09-18,04:35:13.000,262,11079582,114645,0,1726634112,13758.623796599997,203.9545221599983,53226.54340680001
2024-09-18,04:35:14.000,262,11079561,114525,0,1726634113,13758.623796599997,203.93337477000023,53226.4386
2024-09-18,04:35:15.000,262,11079567,114485,0,1726634114,13758.650741839992,203.92632564000087,53226.431612880006
2024-09-18,04:35:16.000,262,11079647,114485,0,1726634115,13758.576642430002,203.89107999000407,53226.45257424001
2024-09-18,04:35:17.000,262,11079638,114245,0,1726634116,13758.637269220002,203.87698172999808,53226.34078032
2024-09-18,04:35:18.000,262,11079599,114565,0,1726634117,13758.670950769992,203.84173608000128,53226.312831840005
2024-09-18,04:35:19.000,262,11079632,114125,0,1726634118,13758.657478150002,203.84173608000128,53226.31981896
2024-09-18,04:35:20.000,262,11079603,114645,0,1726634119,13758.697896010002,203.86288346999936,53226.263922000006
2024-09-18,04:35:21.000,262,11079638,114485,0,1726634120,13758.704632319997,203.84173608000128,53226.2289864
2024-09-18,04:35:22.000,262,11079600,114445,0,1726634121,13758.731577559993,203.84878521000064,53226.20802504001
2024-09-18,04:35:23.000,262,11079649,114525,0,1726634122,13758.745050179998,203.83468695000192,53226.1591152
2024-09-18,04:35:24.000,262,11079633,114725,0,1726634123,13758.738313870002,203.79944129999785,53226.10321824
2024-09-18,04:35:25.000,262,11079608,114805,0,1726634124,13758.684423389997,203.7923921699985,53226.08225688
2024-09-18,04:35:26.000,262,11079601,114805,0,1726634125,13758.684423389997,203.78534303999913,53225.99841144001
2024-09-18,04:35:27.000,262,11079607,114925,0,1726634126,13758.711368629993,203.74304826000298,53225.93552736
2024-09-18,04:35:28.000,262,11079612,114725,0,1726634127,13758.697896010002,203.72895000000426,53225.914566
2024-09-18,04:35:29.000,262,11079579,114725,0,1726634128,13758.677687080002,203.6937043500002,53225.88661752
2024-09-18,04:35:30.000,262,11079631,114565,0,1726634129,13758.670950769992,203.66550783000275,53225.87264328001
2024-09-18,04:35:31.000,262,11079629,114445,0,1726634130,13758.684423389997,203.65140957000403,53225.79578496
2024-09-18,04:35:32.000,262,11079587,114605,0,1726634131,13758.650741839992,203.65140957000403,53225.7748236
2024-09-18,04:35:33.000,262,11079573,114645,0,1726634132,13758.637269220002,203.65140957000403,53225.739888000004
2024-09-18,04:35:34.000,262,11079589,114725,0,1726634133,13758.576642430002,203.64436044000468,53225.68399104001
2024-09-18,04:35:35.000,262,11079637,114485,0,1726634134,13758.529488259992,203.5456726199991,53225.62110696
2024-09-18,04:35:36.000,262,11079603,114885,0,1726634135,13758.509279329992,203.52452523000102,53225.572197120004
2024-09-18,04:35:37.000,262,11079630,114885,0,1726634136,13758.516015640002,203.51747610000166,53225.55123576
2024-09-18,04:35:38.000,262,11079636,114805,0,1726634137,13758.509279329992,203.45403393000015,53225.5302744
2024-09-18,04:35:39.000,262,11079593,114325,0,1726634138,13758.448652539992,203.4258374100027,53225.474377440005
2024-09-18,04:35:40.000,262,11079593,114565,0,1726634139,13758.495806710001,203.38354262999928,53225.41848048001
2024-09-18,04:35:41.000,262,11079608,114605,0,1726634140,13758.448652539992,203.32010045999778,53225.41149336
2024-09-18,04:35:42.000,262,11079659,114805,0,1726634141,13758.394762060001,203.31305132999842,53225.3206608
2024-09-18,04:35:43.000,262,11079554,114485,0,1726634142,13758.327398959991,203.2355108999982,53225.27873808001
2024-09-18,04:35:44.000,262,11079608,114605,0,1726634143,13758.388025749991,203.22141263999947,53225.26476384
2024-09-18,04:35:45.000,262,11079582,114405,0,1726634144,13758.414970990001,203.19321612000203,53225.18091840001
2024-09-18,04:35:46.000,262,11079576,114645,0,1726634145,13758.361080509996,203.12977395000053,53225.10406008
2024-09-18,04:35:47.000,262,11079596,114605,0,1726634146,13758.374553130001,203.03813526000158,53225.09707296
2024-09-18,04:35:48.000,262,11079598,114725,0,1726634147,13758.374553130001,203.03108613000222,53225.020214640004
2024-09-18,04:35:49.000,262,11079644,114525,0,1726634148,13758.347607889991,203.0169878700035,53224.95034344
2024-09-18,04:35:50.000,262,11079537,114565,0,1726634149,13758.388025749991,202.96059483000136,53224.88047224
2024-09-18,04:35:51.000,262,11079631,114525,0,1726634150,13758.394762060001,202.8901035300005,53224.803613920005
2024-09-18,04:35:52.000,262,11079653,114565,0,1726634151,13758.428443609992,202.91125091999857,53224.78963968
2024-09-18,04:35:53.000,262,11079566,114485,0,1726634152,13758.428443609992,202.8901035300005,53224.78265256
2024-09-18,04:35:54.000,262,11079522,114725,0,1726634153,13758.509279329992,202.8901035300005,53224.7616912
2024-09-18,04:35:55.000,262,11079628,114605,0,1726634154,13758.489070399992,202.8548578800037,53224.64989728
2024-09-18,04:35:56.000,262,11079638,114525,0,1726634155,13758.462125159997,202.84780875000433,53224.67085864
2024-09-18,04:35:57.000,262,11079622,114405,0,1726634156,13758.516015640002,202.8548578800037,53224.59400032
2024-09-18,04:35:58.000,262,11079646,114565,0,1726634157,13758.489070399992,202.7702683200041,53224.51015488001
2024-09-18,04:35:59.000,262,11079579,114445,0,1726634158,13758.489070399992,202.74912092999875,53224.419322320005
2024-09-18,04:36:00.000,262,11079634,114245,0,1726634159,13758.462125159997,202.72797354000068,53224.39836096
2024-09-18,04:36:01.000,262,11079564,114365,0,1726634160,13758.502543019997,202.67158049999853,53224.3773996
2024-09-18,04:36:02.000,262,11079588,114445,0,1726634161,13758.455388850001,202.6433839800011,53224.25861856
2024-09-18,04:36:03.000,262,11079635,114645,0,1726634162,13758.441916229996,202.56584355000086,53224.251631440005
2024-09-18,04:36:04.000,262,11079535,114525,0,1726634163,13758.441916229996,202.51649963999807,53224.23067008
2024-09-18,04:36:05.000,262,11079595,114885,0,1726634164,13758.428443609992,202.46715573000256,53224.0979148
2024-09-18,04:36:06.000,262,11079590,114605,0,1726634165,13758.367816819991,202.42486094999913,53224.0629792
2024-09-18,04:36:07.000,262,11079628,114565,0,1726634166,13758.300453719996,202.38256617000297,53223.98612088001
2024-09-18,04:36:08.000,262,11079562,114885,0,1726634167,13758.26677216999,202.3120748700021,53223.916249680005
2024-09-18,04:36:09.000,262,11079536,114725,0,1726634168,13758.25329955,202.2486327000006,53223.88131408
2024-09-18,04:36:10.000,262,11079574,114365,0,1726634169,13758.219617999996,202.2133870500038,53223.81843000001
2024-09-18,04:36:11.000,262,11079556,114725,0,1726634170,13758.20614537999,202.1499448800023,53223.73458456
2024-09-18,04:36:12.000,262,11079584,114725,0,1726634171,13758.14551858999,202.09355184000015,53223.699648960006
2024-09-18,04:36:13.000,262,11079529,114325,0,1726634172,13758.1522549,202.0019131500012,53223.57388080001
2024-09-18,04:36:14.000,262,11079556,114805,0,1726634173,13758.10510072999,201.92437272000097,53223.580867920005
2024-09-18,04:36:15.000,262,11079555,114685,0,1726634174,13758.07141918,201.84683229000075,53223.469074
2024-09-18,04:36:16.000,262,11079571,114725,0,1726634175,13758.02426500999,201.77634098999988,53223.364267200006
2024-09-18,04:36:17.000,262,11079522,114885,0,1726634176,13757.98384714999,201.705849689999,53223.294396000005
2024-09-18,04:36:18.000,262,11079511,114485,0,1726634177,13757.876066189994,201.63535838999815,53223.23151192
2024-09-18,04:36:19.000,262,11079553,114645,0,1726634178,13757.86259356999,201.62126012999943,53223.1546536
2024-09-18,04:36:20.000,262,11079508,114245,0,1726634179,13757.82217570999,201.53667056999984,53223.13369224
2024-09-18,04:36:21.000,262,11079559,114525,0,1726634180,13757.795230469994,201.50142492000305,53223.10574376
2024-09-18,04:36:22.000,262,11079492,114685,0,1726634181,13757.741339989989,201.50142492000305,53223.04285968
2024-09-18,04:36:23.000,262,11079525,114445,0,1726634182,13757.707658439998,201.4450318800009,53222.93805288
2024-09-18,04:36:24.000,262,11079516,114525,0,1726634183,13757.727867369998,201.40273710000474,53222.94504
2024-09-18,04:36:25.000,262,11079490,114525,0,1726634184,13757.694185819993,201.36749145000067,53222.88914304
2024-09-18,04:36:26.000,262,11079554,114445,0,1726634185,13757.633559029993,201.35339319000195,53222.85420744001
2024-09-18,04:36:27.000,262,11079514,114805,0,1726634186,13757.566195929998,201.35339319000195,53222.770362
2024-09-18,04:36:28.000,262,11079595,114765,0,1726634187,13757.539250690003,201.33224580000388,53222.77734912
2024-09-18,04:36:29.000,262,11079503,114805,0,1726634188,13757.505569139998,201.28995102000044,53222.68651656001
2024-09-18,04:36:30.000,262,11079562,114365,0,1726634189,13757.519041760002,201.28995102000044,53222.71446504001
2024-09-18,04:36:31.000,262,11079591,114405,0,1726634190,13757.532514379993,201.28995102000044,53222.70747792
2024-09-18,04:36:32.000,262,11079523,114765,0,1726634191,13757.525778069998,201.28995102000044,53222.623632480005
2024-09-18,04:36:33.000,262,11079550,114525,0,1726634192,13757.525778069998,201.27585276000173,53222.58170976
2024-09-18,04:36:34.000,262,11079558,114325,0,1726634193,13757.505569139998,201.25470537000365,53222.60267112
2024-09-18,04:36:35.000,262,11079552,114525,0,1726634194,13757.458414970002,201.2335579799983,53222.51183856
2024-09-18,04:36:36.000,262,11079590,114565,0,1726634195,13757.431469729992,201.22650884999894,53222.49786432001
2024-09-18,04:36:37.000,262,11079562,114685,0,1726634196,13757.451678659992,201.21945971999958,53222.44196736
2024-09-18,04:36:38.000,262,11079580,114725,0,1726634197,13757.465151279997,201.1630666800047,53222.37209616
2024-09-18,04:36:39.000,262,11079545,114605,0,1726634198,13757.424733419997,201.12077190000127,53222.1764568
2024-09-18,04:36:40.000,262,11079554,114685,0,1726634199,13757.323688769997,201.0502806000004,53222.190431040006
2024-09-18,04:36:41.000,262,11079559,114605,0,1726634200,13757.397788180002,201.02913321000233,53222.190431040006
2024-09-18,04:36:42.000,262,11079456,114405,0,1726634201,13757.391051869992,201.04323147000105,53222.12754696
2024-09-18,04:36:43.000,262,11079519,114325,0,1726634202,13757.370842939992,200.9868384299989,53222.071650000005
2024-09-18,04:36:44.000,262,11079531,114485,0,1726634203,13757.337161390002,200.92339626000467,53222.001778800004
2024-09-18,04:36:45.000,262,11079586,114405,0,1726634204,13757.303479839997,200.8881506100006,53221.89697200001
2024-09-18,04:36:46.000,262,11079479,114445,0,1726634205,13757.276534600001,200.8529049600038,53221.855049280006
2024-09-18,04:36:47.000,262,11079535,114565,0,1726634206,13757.283270909997,200.8388066999978,53221.855049280006
2024-09-18,04:36:48.000,262,11079527,114565,0,1726634207,13757.249589359992,200.7894627900023,53221.82011368
2024-09-18,04:36:49.000,262,11079529,114645,0,1726634208,13757.236116740001,200.74716800999886,53221.687358400006
2024-09-18,04:36:50.000,262,11079558,114445,0,1726634209,13757.229380429992,200.76126627000485,53221.666397040004
2024-09-18,04:36:51.000,262,11079508,114525,0,1726634210,13757.229380429992,200.68372584000463,53221.59652584
2024-09-18,04:36:52.000,262,11079536,114485,0,1726634211,13757.209171499991,200.64848019000056,53221.59652584
2024-09-18,04:36:53.000,262,11079522,114445,0,1726634212,13757.209171499991,200.5920871499984,53221.54062888001
2024-09-18,04:36:54.000,262,11079501,114605,0,1726634213,13757.188962569991,200.57093976000033,53221.55460312
2024-09-18,04:36:55.000,262,11079564,114485,0,1726634214,13757.195698880001,200.53569411000353,53221.4777448
2024-09-18,04:36:56.000,262,11079476,114685,0,1726634215,13757.168753639991,200.47930107000138,53221.43582208
2024-09-18,04:36:57.000,262,11079520,114685,0,1726634216,13757.175489950001,200.41585889999988,53221.39389936001
2024-09-18,04:36:58.000,262,11079459,114605,0,1726634217,13757.141808399996,200.40176064000116,53221.28909256
2024-09-18,04:36:59.000,262,11079514,114525,0,1726634218,13757.060972679996,200.31717108000157,53221.21223424
2024-09-18,04:37:00.000,262,11079477,114485,0,1726634219,13757.087917919991,200.27487629999814,53221.26114408
2024-09-18,04:37:01.000,262,11079511,114405,0,1726634220,13757.05423637,200.2114341300039,53221.20524712001
2024-09-18,04:37:02.000,262,11079479,114485,0,1726634221,13757.05423637,200.13389370000368,53221.17729864001
2024-09-18,04:37:03.000,262,11079474,114525,0,1726634222,13757.087917919991,200.09159892000025,53221.12838880001
2024-09-18,04:37:04.000,262,11079565,114525,0,1726634223,13757.03402744,200.04225501000474,53221.07249184
2024-09-18,04:37:05.000,262,11079512,114725,0,1726634224,13756.980136959995,199.97176371000387,53220.96768504001
2024-09-18,04:37:06.000,262,11079551,114565,0,1726634225,13756.980136959995,199.91537067000172,53220.96768504001
2024-09-18,04:37:07.000,262,11079547,114325,0,1726634226,13756.92624647999,199.85897762999957,53220.90480096
2024-09-18,04:37:08.000,262,11079542,114725,0,1726634227,13756.91277386,199.77438807,53220.87685248
2024-09-18,04:37:09.000,262,11079506,114525,0,1726634228,13756.81172921,199.63340546999825,53220.779032800005
2024-09-18,04:37:10.000,262,11079473,114685,0,1726634229,13756.72415717999,199.5276685200006,53220.59736768
2024-09-18,04:37:11.000,262,11079465,114365,0,1726634230,13756.629848839999,199.45012809000036,53220.54147072
2024-09-18,04:37:12.000,262,11079483,114245,0,1726634231,13756.575958359994,199.41488244000357,53220.47858664
2024-09-18,04:37:13.000,262,11079447,114485,0,1726634232,13756.528804189998,199.28799810000055,53220.394741200005
2024-09-18,04:37:14.000,262,11079408,114525,0,1726634233,13756.468177399998,199.1822611500029,53220.324870000004
2024-09-18,04:37:15.000,262,11079439,114565,0,1726634234,13756.380605369988,199.10472072000266,53220.2549988
2024-09-18,04:37:16.000,262,11079483,114525,0,1726634235,13756.333451199993,199.02718029000243,53220.19910184001
2024-09-18,04:37:17.000,262,11079399,114245,0,1726634236,13756.319978580002,198.94259073000285,53220.108269280005
2024-09-18,04:37:18.000,262,11079471,114565,0,1726634237,13756.218933930002,198.80865726000047,53219.940578400005
2024-09-18,04:37:19.000,262,11079411,114725,0,1726634238,13756.158307140002,198.75931334999768,53219.891668560005
2024-09-18,04:37:20.000,262,11079453,114725,0,1726634239,13756.104416659997,198.64652727000066,53219.75192616
2024-09-18,04:37:21.000,262,11079460,114485,0,1726634240,13756.030317249992,198.540790320003,53219.675067840006
2024-09-18,04:37:22.000,262,11079372,114445,0,1726634241,13755.989899389991,198.4562007600034,53219.59820952001
2024-09-18,04:37:23.000,262,11079439,114885,0,1726634242,13755.942745219996,198.40685685000062,53219.57724816001
2024-09-18,04:37:24.000,262,11079396,114285,0,1726634243,13755.89559105,198.31521816000168,53219.47244136
2024-09-18,04:37:25.000,262,11079444,114805,0,1726634244,13755.80801901999,198.20243208000466,53219.40955728001
2024-09-18,04:37:26.000,262,11079362,114605,0,1726634245,13755.74739222999,198.15308817000187,53219.30475048
2024-09-18,04:37:27.000,262,11079328,114565,0,1726634246,13755.700238059995,198.06849861000228,53219.18596944
2024-09-18,04:37:28.000,262,11079388,114365,0,1726634247,13755.66655650999,197.95571252999798,53219.19295656001
2024-09-18,04:37:29.000,262,11079344,114405,0,1726634248,13755.62613864999,197.91341775000183,53219.04622704001
2024-09-18,04:37:30.000,262,11079399,114725,0,1726634249,13755.60592971999,197.82177906000288,53219.06020128
2024-09-18,04:37:31.000,262,11079405,114605,0,1726634250,13755.53183031,197.75833689000137,53218.90648464001
2024-09-18,04:37:32.000,262,11079338,114365,0,1726634251,13755.49141245,197.6525999400037,53218.8226392
2024-09-18,04:37:33.000,262,11079361,114365,0,1726634252,13755.450994589999,197.5257156000007,53218.80167784
2024-09-18,04:37:34.000,262,11079302,114565,0,1726634253,13755.437521969994,197.49751908000326,53218.63398696
2024-09-18,04:37:35.000,262,11079362,114405,0,1726634254,13755.363422559989,197.39883125999768,53218.61302560001
2024-09-18,04:37:36.000,262,11079334,114725,0,1726634255,13755.376895179994,197.3142416999981,53218.501231680006
2024-09-18,04:37:37.000,262,11079319,114164,0,1726634256,13755.363422559989,197.25784866000322,53218.44533472001
2024-09-18,04:37:38.000,262,11079280,114525,0,1726634257,13755.343213629989,197.13801344999956,53218.32655368001
2024-09-18,04:37:39.000,262,11079295,114845,0,1726634258,13755.349949939999,197.0957186700034,53218.27065672
2024-09-18,04:37:40.000,262,11079382,114725,0,1726634259,13755.296059459994,197.04637476000062,53218.24969536
2024-09-18,04:37:41.000,262,11079292,114485,0,1726634260,13755.275850529993,196.9476869400023,53218.13091432
2024-09-18,04:37:42.000,262,11079296,114565,0,1726634261,13755.269114219998,196.86309738000273,53218.08899160001
2024-09-18,04:37:43.000,262,11079231,114365,0,1726634262,13755.255641599993,196.80670434000058,53218.02610752
2024-09-18,04:37:44.000,262,11079255,114525,0,1726634263,13755.235432669993,196.75031129999843,53217.977197680004
2024-09-18,04:37:45.000,262,11079332,114565,0,1726634264,13755.188278499998,196.64457435000077,53217.93527496
2024-09-18,04:37:46.000,262,11079262,114445,0,1726634265,13755.201751119988,196.6375252200014,53217.82348104001
2024-09-18,04:37:47.000,262,11079281,114525,0,1726634266,13755.147860639998,196.53178827000374,53217.7396356
2024-09-18,04:37:48.000,262,11079297,114405,0,1726634267,13755.161333259988,196.49654261999967,53217.75360984001
2024-09-18,04:37:49.000,262,11079329,114365,0,1726634268,13755.134388019993,196.46129697000288,53217.6697644
2024-09-18,04:37:50.000,262,11079274,114485,0,1726634269,13755.100706470002,196.38375654000265,53217.641815920004
2024-09-18,04:37:51.000,262,11079269,114325,0,1726634270,13755.067024919997,196.3273635000005,53217.53700912001
2024-09-18,04:37:52.000,262,11079284,114365,0,1726634271,13755.026607059997,196.27097045999835,53217.48809928001
2024-09-18,04:37:53.000,262,11079234,114445,0,1726634272,13754.965980269997,196.19343002999813,53217.38329248
2024-09-18,04:37:54.000,262,11079267,114565,0,1726634273,13754.959243960002,196.13703699000325,53217.36931824001
2024-09-18,04:37:55.000,262,11079273,114565,0,1726634274,13754.898617170002,196.0806439500011,53217.257524320004
2024-09-18,04:37:56.000,262,11079265,114645,0,1726634275,13754.851462999992,195.99605439000152,53217.20162736001
2024-09-18,04:37:57.000,262,11079274,114565,0,1726634276,13754.797572520001,195.96080874000472,53217.20162736001
2024-09-18,04:37:58.000,262,11079232,114365,0,1726634277,13754.757154660001,195.89736657000321,53217.110794800006
2024-09-18,04:37:59.000,262,11079217,114685,0,1726634278,13754.67631894,195.80572788000427,53217.10380768001
2024-09-18,04:38:00.000,262,11079265,114605,0,1726634279,13754.642637389996,195.76343310000084,53217.05489784
2024-09-18,04:38:01.000,262,11079245,114485,0,1726634280,13754.602219529996,195.69999092999933,53216.99900088
2024-09-18,04:38:02.000,262,11079243,114565,0,1726634281,13754.57527429,195.67884354000125,53217.03393648001
2024-09-18,04:38:03.000,262,11079251,114245,0,1726634282,13754.582010599996,195.60130311000103,53216.93611680001
2024-09-18,04:38:04.000,262,11079185,114525,0,1726634283,13754.55506536,195.54491006999888,53216.9011812
2024-09-18,04:38:05.000,262,11079231,114445,0,1726634284,13754.5146475,195.51671355000144,53216.88021984
2024-09-18,04:38:06.000,262,11079229,114485,0,1726634285,13754.43381178,195.43917312000121,53216.85925848
2024-09-18,04:38:07.000,262,11079193,114645,0,1726634286,13754.319294509995,195.36868182000035,53216.81733576001
2024-09-18,04:38:08.000,262,11079278,114605,0,1726634287,13754.251931409999,195.3122887799982,53216.69855472001
2024-09-18,04:38:09.000,262,11079261,114525,0,1726634288,13754.198040929994,195.2276992199986,53216.705541840005
2024-09-18,04:38:10.000,262,11079215,114485,0,1726634289,13754.171095689999,195.19245357000182,53216.62868352001
2024-09-18,04:38:11.000,262,11079154,114525,0,1726634290,13754.117205209994,195.07261835999816,53216.64265776
2024-09-18,04:38:12.000,262,11079235,114405,0,1726634291,13754.063314729989,195.00917619000393,53216.55881232001
2024-09-18,04:38:13.000,262,11079208,114405,0,1726634292,13754.029633179998,194.95278315000178,53216.440031280006
2024-09-18,04:38:14.000,262,11079208,114605,0,1726634293,13753.955533769993,194.88934098000027,53216.46099264001
2024-09-18,04:38:15.000,262,11079179,114565,0,1726634294,13753.901643290003,194.83294793999812,53216.39112144001
2024-09-18,04:38:16.000,262,11079126,114365,0,1726634295,13753.908379599998,194.79065316000197,53216.35618584
2024-09-18,04:38:17.000,262,11079180,114525,0,1726634296,13753.773653399992,194.71311273000174,53216.34919872
2024-09-18,04:38:18.000,262,11079194,114445,0,1726634297,13753.719762920002,194.64967056000023,53216.2374048
2024-09-18,04:38:19.000,262,11079170,114645,0,1726634298,13753.679345060002,194.61442491000344,53216.25836616
2024-09-18,04:38:20.000,262,11079178,114485,0,1726634299,13753.632190889992,194.58622838999872,53216.16054648
2024-09-18,04:38:21.000,262,11079251,114405,0,1726634300,13753.598509340001,194.50163882999914,53216.13958512
2024-09-18,04:38:22.000,262,11079222,114565,0,1726634301,13753.490728379991,194.4734423100017,53216.11862376
2024-09-18,04:38:23.000,262,11079163,114525,0,1726634302,13753.450310519991,194.4100001400002,53215.9928556
2024-09-18,04:38:24.000,262,11079161,114365,0,1726634303,13753.470519449991,194.35360709999804,53215.94394576
2024-09-18,04:38:25.000,262,11079207,114485,0,1726634304,13753.450310519991,194.2901649300038,53215.89503592
2024-09-18,04:38:26.000,262,11079133,114445,0,1726634305,13753.34926586999,194.25491927999974,53215.87407456
2024-09-18,04:38:27.000,262,11079268,114645,0,1726634306,13753.34926586999,194.2267227600023,53215.88804880001
2024-09-18,04:38:28.000,262,11079177,114365,0,1726634307,13753.33579325,194.1773788499995,53215.83215184
2024-09-18,04:38:29.000,262,11079164,114445,0,1726634308,13753.29537539,194.14213320000272,53215.7133708
2024-09-18,04:38:30.000,262,11079153,114405,0,1726634309,13753.261693839995,194.14213320000272,53215.7133708
2024-09-18,04:38:31.000,262,11079139,114365,0,1726634310,13753.29537539,194.09278928999993,53215.6784352
2024-09-18,04:38:32.000,262,11079201,114565,0,1726634311,13753.2347486,194.00819973000034,53215.59458976001
2024-09-18,04:38:33.000,262,11079156,114485,0,1726634312,13753.22801228999,194.00819973000034,53215.56664128
2024-09-18,04:38:34.000,262,11079124,114645,0,1726634313,13753.28863907999,193.95885582000483,53215.5386928
2024-09-18,04:38:35.000,262,11079167,114725,0,1726634314,13753.22801228999,193.93770842999947,53215.48978296
2024-09-18,04:38:36.000,262,11079132,114645,0,1726634315,13753.28863907999,193.90951191000204,53215.4688216
2024-09-18,04:38:37.000,262,11079183,114725,0,1726634316,13753.22801228999,193.90951191000204,53215.433886000006
2024-09-18,04:38:38.000,262,11079121,114565,0,1726634317,13753.322320629995,193.9165610400014,53215.4688216
2024-09-18,04:38:39.000,262,11079171,114485,0,1726634318,13753.32905693999,193.86016799999925,53215.4688216
2024-09-18,04:38:40.000,262,11079148,114645,0,1726634319,13753.32905693999,193.83902061000117,53215.364014800005
2024-09-18,04:38:41.000,262,11079156,114525,0,1726634320,13753.362738489996,193.8319714800018,53215.35702768001
2024-09-18,04:38:42.000,262,11079168,114365,0,1726634321,13753.33579325,193.79672582999774,53215.35004056
2024-09-18,04:38:43.000,262,11079194,114485,0,1726634322,13753.36947479999,193.7685293100003,53215.315104960006
2024-09-18,04:38:44.000,262,11079197,114405,0,1726634323,13753.31558432,193.80377496000438,53215.30811784001
2024-09-18,04:38:45.000,262,11079185,114605,0,1726634324,13753.342529559995,193.75443105000159,53215.32209208
2024-09-18,04:38:46.000,262,11079164,114605,0,1726634325,13753.28863907999,193.69803800999944,53215.21728528001
2024-09-18,04:38:47.000,262,11079214,114445,0,1726634326,13753.26843014999,193.69803800999944,53215.21029816
2024-09-18,04:38:48.000,262,11079102,114405,0,1726634327,13753.30884800999,193.64869410000392,53215.2242724
2024-09-18,04:38:49.000,262,11079163,114565,0,1726634328,13753.24822121999,193.61344844999985,53215.14042696001
2024-09-18,04:38:50.000,262,11079146,114525,0,1726634329,13753.2347486,193.6063993200005,53215.126452720004
2024-09-18,04:38:51.000,262,11079201,114725,0,1726634330,13753.22801228999,193.57820280000306,53215.11247848
2024-09-18,04:38:52.000,262,11079202,114525,0,1726634331,13753.22801228999,193.50066237000283,53215.13343984
2024-09-18,04:38:53.000,262,11079132,114445,0,1726634332,13753.26843014999,193.4231219400026,53215.028633040005
2024-09-18,04:38:54.000,262,11079206,114565,0,1726634333,13753.21453967,193.41607281000324,53215.04260728
2024-09-18,04:38:55.000,262,11079243,114605,0,1726634334,13753.2347486,193.3737780299998,53214.99369744
2024-09-18,04:38:56.000,262,11079141,114485,0,1726634335,13753.21453967,193.28918847000023,53214.97273608001
2024-09-18,04:38:57.000,262,11079142,114965,0,1726634336,13753.18759442999,193.25394282000343,53214.979723200006
2024-09-18,04:38:58.000,262,11079113,114205,0,1726634337,13753.26843014999,193.21869716999936,53214.979723200006
2024-09-18,04:38:59.000,262,11079121,114405,0,1726634338,13753.25495753,193.13410760999977,53214.91683912
2024-09-18,04:39:00.000,262,11079151,114485,0,1726634339,13753.21453967,193.0495180500002,53214.90286488001
2024-09-18,04:39:01.000,262,11079203,114605,0,1726634340,13753.18759442999,193.00722327000403,53214.8749164
2024-09-18,04:39:02.000,262,11079210,114445,0,1726634341,13753.160649189995,192.97902674999932,53214.84696792
2024-09-18,04:39:03.000,262,11079139,114365,0,1726634342,13753.22801228999,192.93673197000317,53214.7701096
2024-09-18,04:39:04.000,262,11079136,114325,0,1726634343,13753.221275979995,192.88033893000102,53214.78408384001
2024-09-18,04:39:05.000,262,11079156,114645,0,1726634344,13753.241484909995,192.85214241000358,53214.82600656
2024-09-18,04:39:06.000,262,11079216,114605,0,1726634345,13753.241484909995,192.8027985000008,53214.8399808
2024-09-18,04:39:07.000,262,11079154,114485,0,1726634346,13753.20780335999,192.73230719999992,53214.763122480006
2024-09-18,04:39:08.000,262,11079156,114605,0,1726634347,13753.140440259995,192.72525807000056,53214.7002384
2024-09-18,04:39:09.000,262,11079134,114565,0,1726634348,13753.120231329995,192.67591415999777,53214.68626416001
2024-09-18,04:39:10.000,262,11079167,114525,0,1726634349,13753.120231329995,192.63361938000162,53214.70722552
2024-09-18,04:39:11.000,262,11079208,114365,0,1726634350,13753.079813469994,192.5701772100001,53214.58844448001
2024-09-18,04:39:12.000,262,11079152,114565,0,1726634351,13753.09328609,192.5208333000046,53214.574470240004
2024-09-18,04:39:13.000,262,11079139,114525,0,1726634352,13753.09328609,192.47853852000117,53214.53254752
2024-09-18,04:39:14.000,262,11079154,114405,0,1726634353,13753.02592298999,192.42214547999902,53214.51158616
2024-09-18,04:39:15.000,262,11079152,114445,0,1726634354,13753.02592298999,192.35870331000478,53214.46966344001
2024-09-18,04:39:16.000,262,11079220,114525,0,1726634355,13752.972032509999,192.35165417999815,53214.41376648
2024-09-18,04:39:17.000,262,11079178,114725,0,1726634356,13752.98550512999,192.30231027000264,53214.357869520005
2024-09-18,04:39:18.000,262,11079127,114565,0,1726634357,13752.96529619999,192.26706461999856,53214.37184376
2024-09-18,04:39:19.000,262,11079202,114164,0,1726634358,13752.972032509999,192.2247698400024,53214.41376648
2024-09-18,04:39:20.000,262,11079164,114565,0,1726634359,13753.02592298999,192.1965733199977,53214.37883088001
2024-09-18,04:39:21.000,262,11079246,114725,0,1726634360,13752.96529619999,192.15427854000154,53214.36485664
2024-09-18,04:39:22.000,262,11079156,114405,0,1726634361,13753.00571405999,192.11903289000475,53214.357869520005
2024-09-18,04:39:23.000,262,11079173,114485,0,1726634362,13753.02592298999,192.08378724000067,53214.32992104001
2024-09-18,04:39:24.000,262,11079239,114325,0,1726634363,13752.96529619999,191.9991976800011,53214.308959680006
2024-09-18,04:39:25.000,262,11079188,114445,0,1726634364,13752.96529619999,191.97100116000365,53214.28101120001
2024-09-18,04:39:26.000,262,11079228,114725,0,1726634365,13752.96529619999,191.95690289999766,53214.2460756
2024-09-18,04:39:27.000,262,11079214,114285,0,1726634366,13752.931614649999,191.90755899000214,53214.20415288
2024-09-18,04:39:28.000,262,11079116,114445,0,1726634367,13752.911405719999,191.8793624700047,53214.16223016001
2024-09-18,04:39:29.000,262,11079164,114685,0,1726634368,13752.911405719999,191.80182204000448,53214.18319152001
2024-09-18,04:39:30.000,262,11079185,114605,0,1726634369,13752.891196789999,191.78067464999913,53214.120307440004
2024-09-18,04:39:31.000,262,11079237,114725,0,1726634370,13752.891196789999,191.72428161000425,53214.141268800005
2024-09-18,04:39:32.000,262,11079163,114685,0,1726634371,13752.844042619989,191.68198683000082,53214.11332032001
2024-09-18,04:39:33.000,262,11079151,114765,0,1726634372,13752.857515239994,191.6678885700021,53214.09934608
2024-09-18,04:39:34.000,262,11079202,114365,0,1726634373,13752.817097379993,191.61854465999932,53214.092358960006
2024-09-18,04:39:35.000,262,11079159,114445,0,1726634374,13752.817097379993,191.61149552999996,53214.04344912001
2024-09-18,04:39:36.000,262,11079236,114565,0,1726634375,13752.803624759988,191.5551024899978,53214.05742336
2024-09-18,04:39:37.000,262,11079153,114405,0,1726634376,13752.790152139998,191.48461119000422,53213.98755216
2024-09-18,04:39:38.000,262,11079142,114565,0,1726634377,13752.823833689989,191.47051292999822,53213.96659080001
2024-09-18,04:39:39.000,262,11079242,114565,0,1726634378,13752.736261659993,191.42821815000207,53214.01550064001
2024-09-18,04:39:40.000,262,11079183,114365,0,1726634379,13752.749734279998,191.40002163000463,53213.973577920005
2024-09-18,04:39:41.000,262,11079213,114485,0,1726634380,13752.769943209998,191.392972499998,53213.952616560004
2024-09-18,04:39:42.000,262,11079174,114164,0,1726634381,13752.763206899988,191.40002163000463,53213.95960368
2024-09-18,04:39:43.000,262,11079189,114485,0,1726634382,13752.776679519993,191.35067772000184,53213.952616560004
2024-09-18,04:39:44.000,262,11079220,114405,0,1726634383,13752.742997969988,191.30133380999905,53213.924668080006
2024-09-18,04:39:45.000,262,11079175,114525,0,1726634384,13752.783415829988,191.2731372900016,53213.89671960001
2024-09-18,04:39:46.000,262,11079164,114445,0,1726634385,13752.783415829988,191.24494077000418,53213.88973248
2024-09-18,04:39:47.000,262,11079189,114325,0,1726634386,13752.783415829988,191.2096951200001,53213.81986128
2024-09-18,04:39:48.000,262,11079179,114405,0,1726634387,13752.850778929998,191.1955968600014,53213.82684840001
2024-09-18,04:39:49.000,262,11079204,114725,0,1726634388,13752.844042619989,191.1603512100046,53213.84082264
2024-09-18,04:39:50.000,262,11079187,114285,0,1726634389,13752.877724169994,191.1603512100046,53213.81986128
2024-09-18,04:39:51.000,262,11079194,114485,0,1726634390,13752.884460479989,191.08281078000437,53213.756977200006
2024-09-18,04:39:52.000,262,11079125,114525,0,1726634391,13752.911405719999,191.061663389999,53213.7220416
2024-09-18,04:39:53.000,262,11079204,114925,0,1726634392,13752.931614649999,191.01936861000286,53213.7220416
2024-09-18,04:39:54.000,262,11079195,114405,0,1726634393,13752.951823579999,191.05461425999965,53213.736015840004
2024-09-18,04:39:55.000,262,11079181,114525,0,1726634394,13752.918142029994,191.00527035000414,53213.70108024
2024-09-18,04:39:56.000,262,11079180,114365,0,1726634395,13752.972032509999,190.9629755700007,53213.736015840004
2024-09-18,04:39:57.000,262,11079149,114605,0,1726634396,13753.04613191999,190.948877310002,53213.736015840004
2024-09-18,04:39:58.000,262,11079157,114485,0,1726634397,13753.059604539994,190.93477905000327,53213.736015840004
2024-09-18,04:39:59.000,262,11079230,114565,0,1726634398,13753.039395609994,190.89248426999984,53213.74999008001
2024-09-18,04:40:00.000,262,11079207,114885,0,1726634399,13753.04613191999,190.88543514000048,53213.71505448
2024-09-18,04:40:01.000,262,11079234,114565,0,1726634400,13753.12696763999,190.9277299200039,53213.72902872001
2024-09-18,04:40:02.000,262,11079183,114605,0,1726634401,13753.14717656999,190.89248426999984,53213.7919128
2024-09-18,04:40:03.000,262,11079166,114485,0,1726634402,13753.140440259995,190.91363165999792,53213.83383552
2024-09-18,04:40:04.000,262,11079208,114565,0,1726634403,13753.15391288,190.87133688000176,53213.805887040005
2024-09-18,04:40:05.000,262,11079211,114565,0,1726634404,13753.18759442999,190.85723862000305,53213.79889992001
2024-09-18,04:40:06.000,262,11079212,114685,0,1726634405,13753.2347486,190.87133688000176,53213.86877112
2024-09-18,04:40:07.000,262,11079256,114845,0,1726634406,13753.261693839995,190.8642877500024,53213.854796880005
2024-09-18,04:40:08.000,262,11079240,114325,0,1726634407,13753.342529559995,190.8501894900037,53213.91069384
2024-09-18,04:40:09.000,262,11079191,114605,0,1726634408,13753.32905693999,190.8501894900037,53213.903706720004
2024-09-18,04:40:10.000,262,11079199,114525,0,1726634409,13753.430101589991,190.88543514000048,53213.96659080001
2024-09-18,04:40:11.000,262,11079155,114405,0,1726634410,13753.463783139996,190.87838601000112,53214.00851352
2024-09-18,04:40:12.000,262,11079201,114405,0,1726634411,13753.490728379991,190.85723862000305,53214.01550064001
2024-09-18,04:40:13.000,262,11079215,114565,0,1726634412,13753.544618859996,190.87838601000112,53214.04344912001
2024-09-18,04:40:14.000,262,11079206,114605,0,1726634413,13753.605245649997,190.91363165999792,53214.11332032001
2024-09-18,04:40:15.000,262,11079244,114565,0,1726634414,13753.625454579997,190.90658252999856,53214.120307440004
2024-09-18,04:40:16.000,262,11079187,114405,0,1726634415,13753.625454579997,190.92068079000455,53214.14825592
2024-09-18,04:40:17.000,262,11079249,114525,0,1726634416,13753.699553990002,190.91363165999792,53214.14825592
2024-09-18,04:40:18.000,262,11079278,114565,0,1726634417,13753.713026609992,190.89248426999984,53214.1762044
2024-09-18,04:40:19.000,262,11079228,114525,0,1726634418,13753.713026609992,190.87838601000112,53214.21812712
2024-09-18,04:40:20.000,262,11079258,114525,0,1726634419,13753.672608749992,190.88543514000048,53214.2460756
2024-09-18,04:40:21.000,262,11079279,114485,0,1726634420,13753.746708159997,190.87838601000112,53214.260049840006
2024-09-18,04:40:22.000,262,11079282,114765,0,1726634421,13753.739971850002,190.89248426999984,53214.32992104001
2024-09-18,04:40:23.000,262,11079280,114405,0,1726634422,13753.827543879997,190.9629755700007,53214.39280512
2024-09-18,04:40:24.000,262,11079241,114725,0,1726634423,13753.841016500002,190.9277299200039,53214.406779360004
2024-09-18,04:40:25.000,262,11079302,114725,0,1726634424,13753.888170669998,190.948877310002,53214.385818
2024-09-18,04:40:26.000,262,11079280,114685,0,1726634425,13753.921852220003,190.95592644000135,53214.50459904
2024-09-18,04:40:27.000,262,11079262,114525,0,1726634426,13753.928588529998,190.93477905000327,53214.50459904
2024-09-18,04:40:28.000,262,11079260,114325,0,1726634427,13753.989215319998,190.948877310002,53214.55350888
2024-09-18,04:40:29.000,262,11079291,114445,0,1726634428,13753.969006389998,190.92068079000455,53214.61639296001
2024-09-18,04:40:30.000,262,11079310,114525,0,1726634429,13753.995951629993,190.93477905000327,53214.6303672
2024-09-18,04:40:31.000,262,11079315,114685,0,1726634430,13754.043105799989,190.92068079000455,53214.65132856
2024-09-18,04:40:32.000,262,11079294,114565,0,1726634431,13754.016160559993,190.87133688000176,53214.67927704
2024-09-18,04:40:33.000,262,11079345,114645,0,1726634432,13754.009424249998,190.9277299200039,53214.693251280005
2024-09-18,04:40:34.000,262,11079311,114445,0,1726634433,13754.043105799989,190.90658252999856,53214.72119976
2024-09-18,04:40:35.000,262,11079341,114645,0,1726634434,13754.070051039998,190.90658252999856,53214.75613536001
2024-09-18,04:40:36.000,262,11079343,114605,0,1726634435,13754.083523659989,190.87838601000112,53214.74914824
2024-09-18,04:40:37.000,262,11079294,114685,0,1726634436,13754.110468899999,190.89248426999984,53214.83299368001
2024-09-18,04:40:38.000,262,11079309,114405,0,1726634437,13754.076787349994,190.87838601000112,53214.85395504001
2024-09-18,04:40:39.000,262,11079299,114605,0,1726634438,13754.103732589989,190.78674732000218,53214.860942160005
2024-09-18,04:40:40.000,262,11079345,114725,0,1726634439,13754.103732589989,190.81494383999961,53214.89587776
2024-09-18,04:40:41.000,262,11079363,114565,0,1726634440,13754.096996279994,190.78674732000218,53214.95177472001
2024-09-18,04:40:42.000,262,11079317,114405,0,1726634441,13754.043105799989,190.77264906000346,53214.930813360006
2024-09-18,04:40:43.000,262,11079330,114245,0,1726634442,13754.076787349994,190.72330515000067,53214.9447876
2024-09-18,04:40:44.000,262,11079388,114885,0,1726634443,13754.070051039998,190.66691210999852,53214.93780048
2024-09-18,04:40:45.000,262,11079399,114605,0,1726634444,13754.070051039998,190.62461733000237,53214.979723200006
2024-09-18,04:40:46.000,262,11079381,114525,0,1726634445,13754.056578419993,190.63871559000108,53215.02164592001
2024-09-18,04:40:47.000,262,11079328,114605,0,1726634446,13754.056578419993,190.5893716799983,53215.00068456001
2024-09-18,04:40:48.000,262,11079342,114605,0,1726634447,13754.083523659989,190.54707690000214,53215.0146588
2024-09-18,04:40:49.000,262,11079293,114205,0,1726634448,13754.063314729989,190.52592951000406,53215.04959440001
2024-09-18,04:40:50.000,262,11079399,114565,0,1726634449,13754.002687939988,190.49773298999935,53215.07055576001
2024-09-18,04:40:51.000,262,11079382,114365,0,1726634450,13754.043105799989,190.47658560000127,53215.10549136
2024-09-18,04:40:52.000,262,11079400,114805,0,1726634451,13754.009424249998,190.42724168999848,53215.11946560001
2024-09-18,04:40:53.000,262,11079342,114645,0,1726634452,13754.022896869988,190.37789778000297,53215.05658152
2024-09-18,04:40:54.000,262,11079350,114365,0,1726634453,13754.056578419993,190.3567503900049,53215.07055576001
2024-09-18,04:40:55.000,262,11079339,114565,0,1726634454,13754.076787349994,190.3426521299989,53215.10549136
2024-09-18,04:40:56.000,262,11079333,114645,0,1726634455,13754.137414139994,190.33560299999954,53215.08453
2024-09-18,04:40:57.000,262,11079362,114645,0,1726634456,13754.171095689999,190.3708486500036,53215.17536256
2024-09-18,04:40:58.000,262,11079370,114405,0,1726634457,13754.130677829999,190.29330822000338,53215.16837544001
2024-09-18,04:40:59.000,262,11079393,114605,0,1726634458,13754.218249859994,190.27216082999803,53215.21728528001
2024-09-18,04:41:00.000,262,11079342,114685,0,1726634459,13754.238458789994,190.26511169999867,53215.266195120006
2024-09-18,04:41:01.000,262,11079422,114645,0,1726634460,13754.238458789994,190.27920996000466,53215.27318224
2024-09-18,04:41:02.000,262,11079345,114405,0,1726634461,13754.24519509999,190.27920996000466,53215.27318224
2024-09-18,04:41:03.000,262,11079340,114685,0,1726634462,13754.28561295999,190.23691518000123,53215.34305344
2024-09-18,04:41:04.000,262,11079404,114525,0,1726634463,13754.27214034,190.2439643100006,53215.30811784001
2024-09-18,04:41:05.000,262,11079427,114365,0,1726634464,13754.27214034,190.20166953000444,53215.364014800005
2024-09-18,04:41:06.000,262,11079405,114525,0,1726634465,13754.278876649994,190.21576779000316,53215.37100192
2024-09-18,04:41:07.000,262,11079440,114565,0,1726634466,13754.28561295999,190.1946203999978,53215.35004056
2024-09-18,04:41:08.000,262,11079465,114445,0,1726634467,13754.29234927,190.18757126999844,53215.3989504
2024-09-18,04:41:09.000,262,11079372,114365,0,1726634468,13754.30582188999,190.20166953000444,53215.37798904
2024-09-18,04:41:10.000,262,11079379,114605,0,1726634469,13754.26540402999,190.2087186600038,53215.40593752001
2024-09-18,04:41:11.000,262,11079384,114445,0,1726634470,13754.3125582,190.20166953000444,53215.44786024
2024-09-18,04:41:12.000,262,11079431,114645,0,1726634471,13754.278876649994,190.2580625699993,53215.433886000006
2024-09-18,04:41:13.000,262,11079434,114565,0,1726634472,13754.211513549999,190.20166953000444,53215.412924640004
2024-09-18,04:41:14.000,262,11079423,114605,0,1726634473,13754.218249859994,190.21576779000316,53215.44786024
2024-09-18,04:41:15.000,262,11079394,114685,0,1726634474,13754.24519509999,190.18757126999844,53215.49677008
2024-09-18,04:41:16.000,262,11079365,114485,0,1726634475,13754.198040929994,190.1946203999978,53215.482795840006
2024-09-18,04:41:17.000,262,11079417,114365,0,1726634476,13754.191304619999,190.1452764900023,53215.4688216
2024-09-18,04:41:18.000,262,11079379,114485,0,1726634477,13754.130677829999,190.16642388000037,53215.49677008
2024-09-18,04:41:19.000,262,11079374,114645,0,1726634478,13754.150886759999,190.17347300999973,53215.52471856001
2024-09-18,04:41:20.000,262,11079440,114645,0,1726634479,13754.110468899999,190.1241291000042,53215.51074432
2024-09-18,04:41:21.000,262,11079361,114525,0,1726634480,13754.103732589989,190.07478519000142,53215.48978296
2024-09-18,04:41:22.000,262,11079398,114445,0,1726634481,13754.117205209994,190.0606869300027,53215.52471856001
2024-09-18,04:41:23.000,262,11079402,114645,0,1726634482,13754.056578419993,190.01839214999927,53215.433886000006
2024-09-18,04:41:24.000,262,11079351,114805,0,1726634483,13754.036369489993,189.99019563000184,53215.44786024
2024-09-18,04:41:25.000,262,11079451,114485,0,1726634484,13754.043105799989,189.96904824000376,53215.40593752001
2024-09-18,04:41:26.000,262,11079404,114645,0,1726634485,13754.009424249998,189.89150781000353,53215.38497616001
2024-09-18,04:41:27.000,262,11079394,114445,0,1726634486,13754.022896869988,189.8492130300001,53215.37100192
2024-09-18,04:41:28.000,262,11079380,114365,0,1726634487,13753.969006389998,189.82806564000202,53215.412924640004
2024-09-18,04:41:29.000,262,11079364,114485,0,1726634488,13753.921852220003,189.77872172999923,53215.44786024
2024-09-18,04:41:30.000,262,11079356,114365,0,1726634489,13753.908379599998,189.71527955999773,53215.42689888001
2024-09-18,04:41:31.000,262,11079462,114525,0,1726634490,13753.901643290003,189.6870830400003,53215.433886000006
2024-09-18,04:41:32.000,262,11079420,114565,0,1726634491,13753.867961739998,189.63068999999814,53215.412924640004
2024-09-18,04:41:33.000,262,11079385,114525,0,1726634492,13753.847752809997,189.57429696000327,53215.40593752001
2024-09-18,04:41:34.000,262,11079407,114525,0,1726634493,13753.834280189993,189.58839522000198,53215.41991176
2024-09-18,04:41:35.000,262,11079326,114725,0,1726634494,13753.780389710002,189.53200217999984,53215.412924640004
2024-09-18,04:41:36.000,262,11079418,114245,0,1726634495,13753.726499229997,189.48265827000432,53215.42689888001
2024-09-18,04:41:37.000,262,11079350,114605,0,1726634496,13753.692817679992,189.44741262000025,53215.42689888001
2024-09-18,04:41:38.000,262,11079453,114245,0,1726634497,13753.652399819992,189.43331436000153,53215.3989504
2024-09-18,04:41:39.000,262,11079409,114645,0,1726634498,13753.638927200001,189.41216697000345,53215.40593752001
2024-09-18,04:41:40.000,262,11079338,114725,0,1726634499,13753.632190889992,189.39806871000474,53215.38497616001
2024-09-18,04:41:41.000,262,11079414,114445,0,1726634500,13753.585036719996,189.36282306000066,53215.3989504
2024-09-18,04:41:42.000,262,11079381,114365,0,1726634501,13753.531146239991,189.32757741000387,53215.3989504
2024-09-18,04:41:43.000,262,11079432,114285,0,1726634502,13753.578300410001,189.3557739300013,53215.44087312
2024-09-18,04:41:44.000,262,11079403,114605,0,1726634503,13753.524409929996,189.3557739300013,53215.4688216
2024-09-18,04:41:45.000,262,11079392,114525,0,1726634504,13753.510937309991,189.34872480000195,53215.45484736001
2024-09-18,04:41:46.000,262,11079424,114445,0,1726634505,13753.490728379991,189.3416756700026,53215.461834480004
2024-09-18,04:41:47.000,262,11079390,114445,0,1726634506,13753.423365279996,189.3205282800045,53215.461834480004
2024-09-18,04:41:48.000,262,11079435,114285,0,1726634507,13753.34926586999,189.3557739300013,53215.44087312
2024-09-18,04:41:49.000,262,11079367,114645,0,1726634508,13753.31558432,189.3416756700026,53215.41991176
2024-09-18,04:41:50.000,262,11079355,114645,0,1726634509,13753.28863907999,189.3416756700026,53215.4688216
2024-09-18,04:41:51.000,262,11079365,114365,0,1726634510,13753.27516646,189.2923317599998,53215.44786024
2024-09-18,04:41:52.000,262,11079405,114565,0,1726634511,13753.2347486,189.28528263000044,53215.461834480004
2024-09-18,04:41:53.000,262,11079434,114365,0,1726634512,13753.221275979995,189.2923317599998,53215.461834480004
2024-09-18,04:41:54.000,262,11079440,114525,0,1726634513,13753.160649189995,189.27823350000108,53215.531705680005
2024-09-18,04:41:55.000,262,11079440,114565,0,1726634514,13753.140440259995,189.26413524000236,53215.531705680005
2024-09-18,04:41:56.000,262,11079396,114485,0,1726634515,13753.120231329995,189.27118437000172,53215.52471856001
2024-09-18,04:41:57.000,262,11079343,114645,0,1726634516,13753.09328609,189.22184045999893,53215.54567992
2024-09-18,04:41:58.000,262,11079324,114445,0,1726634517,13753.059604539994,189.17249655000342,53215.51773144
2024-09-18,04:41:59.000,262,11079440,114565,0,1726634518,13753.032659299999,189.2077422000002,53215.57362840001
2024-09-18,04:42:00.000,262,11079368,114445,0,1726634519,13753.02592298999,189.15134915999806,53215.56664128
2024-09-18,04:42:01.000,262,11079351,114845,0,1726634520,13753.039395609994,189.13020176999999,53215.629525360004
2024-09-18,04:42:02.000,262,11079369,114405,0,1726634521,13752.998977749994,189.11610351000127,53215.57362840001
2024-09-18,04:42:03.000,262,11079391,114445,0,1726634522,13752.978768819994,189.10200525000255,53215.63651248
2024-09-18,04:42:04.000,262,11079456,114525,0,1726634523,13752.978768819994,189.08790699000383,53215.56664128
2024-09-18,04:42:05.000,262,11079401,114885,0,1726634524,13752.978768819994,189.03856308000104,53215.601576880006
2024-09-18,04:42:06.000,262,11079426,114485,0,1726634525,13752.931614649999,189.00331743000424,53215.54567992
2024-09-18,04:42:07.000,262,11079383,114365,0,1726634526,13752.918142029994,188.99626830000489,53215.58760264
2024-09-18,04:42:08.000,262,11079409,114565,0,1726634527,13752.884460479989,188.96807178000017,53215.52471856001
2024-09-18,04:42:09.000,262,11079398,114725,0,1726634528,13752.844042619989,188.96807178000017,53215.5386928
2024-09-18,04:42:10.000,262,11079446,114325,0,1726634529,13752.823833689989,188.9469243900021,53215.51773144
2024-09-18,04:42:11.000,262,11079361,114485,0,1726634530,13752.742997969988,188.92577700000402,53215.44786024
2024-09-18,04:42:12.000,262,11079369,114485,0,1726634531,13752.702580110003,188.91872787000466,53215.482795840006
2024-09-18,04:42:13.000,262,11079361,114565,0,1726634532,13752.635217009993,188.8482365700038,53215.49677008
2024-09-18,04:42:14.000,262,11079352,114605,0,1726634533,13752.601535460002,188.91872787000466,53215.4688216
2024-09-18,04:42:15.000,262,11079329,114525,0,1726634534,13752.567853909997,188.92577700000402,53215.48978296
2024-09-18,04:42:16.000,262,11079391,114365,0,1726634535,13752.527436049997,188.87643309000123,53215.42689888001
2024-09-18,04:42:17.000,262,11079412,114365,0,1726634536,13752.527436049997,188.87643309000123,53215.433886000006
2024-09-18,04:42:18.000,262,11079331,114525,0,1726634537,13752.507227119997,188.89053134999995,53215.482795840006
2024-09-18,04:42:19.000,262,11079358,114405,0,1726634538,13752.513963429992,188.91167873999802,53215.40593752001
2024-09-18,04:42:20.000,262,11079324,114565,0,1726634539,13752.453336639992,188.87643309000123,53215.40593752001
2024-09-18,04:42:21.000,262,11079303,114605,0,1726634540,13752.426391399997,188.85528570000315,53215.4688216
2024-09-18,04:42:22.000,262,11079372,114685,0,1726634541,13752.419655090001,188.84118744000443,53215.44087312
2024-09-18,04:42:23.000,262,11079407,114645,0,1726634542,13752.412918779992,188.8341383099978,53215.51773144
2024-09-18,04:42:24.000,262,11079310,114485,0,1726634543,13752.372500919992,188.80594179000036,53215.55965416
2024-09-18,04:42:25.000,262,11079369,114405,0,1726634544,13752.385973539996,188.78479440000228,53215.57362840001
2024-09-18,04:42:26.000,262,11079396,114565,0,1726634545,13752.372500919992,188.75659788000485,53215.55266704001
2024-09-18,04:42:27.000,262,11079375,114525,0,1726634546,13752.332083059991,188.7636470100042,53215.601576880006
2024-09-18,04:42:28.000,262,11079297,114325,0,1726634547,13752.338819370001,188.75659788000485,53215.61555112
2024-09-18,04:42:29.000,262,11079353,114845,0,1726634548,13752.318610440001,188.7495487499982,53215.59458976001
2024-09-18,04:42:30.000,262,11079385,114445,0,1726634549,13752.311874129991,188.67200831999799,53215.608564
2024-09-18,04:42:31.000,262,11079330,114405,0,1726634550,13752.318610440001,188.68610658000398,53215.580615520004
2024-09-18,04:42:32.000,262,11079375,114405,0,1726634551,13752.325346749996,188.67905745000462,53215.58760264
2024-09-18,04:42:33.000,262,11079329,114485,0,1726634552,13752.365764609996,188.7002048400027,53215.64349960001
2024-09-18,04:42:34.000,262,11079376,114565,0,1726634553,13752.359028300001,188.6508609299999,53215.61555112
2024-09-18,04:42:35.000,262,11079391,114365,0,1726634554,13752.385973539996,188.68610658000398,53215.7133708
2024-09-18,04:42:36.000,262,11079364,114405,0,1726634555,13752.365764609996,188.64381180000055,53215.64349960001
2024-09-18,04:42:37.000,262,11079317,114325,0,1726634556,13752.305137819996,188.68610658000398,53215.67144808001
2024-09-18,04:42:38.000,262,11079339,114565,0,1726634557,13752.291665199991,188.64381180000055,53215.650486720006
2024-09-18,04:42:39.000,262,11079292,114485,0,1726634558,13752.359028300001,188.6367626700012,53215.66446096
2024-09-18,04:42:40.000,262,11079349,114525,0,1726634559,13752.332083059991,188.6156152800031,53215.7133708
2024-09-18,04:42:41.000,262,11079309,114725,0,1726634560,13752.298401510001,188.66495918999863,53215.74131928001
2024-09-18,04:42:42.000,262,11079308,114405,0,1726634561,13752.291665199991,188.65791005999927,53215.72734504
2024-09-18,04:42:43.000,262,11079380,114525,0,1726634562,13752.291665199991,188.6508609299999,53215.75529352
2024-09-18,04:42:44.000,262,11079371,114405,0,1726634563,13752.204093169996,188.6367626700012,53215.7133708
2024-09-18,04:42:45.000,262,11079278,114685,0,1726634564,13752.21756579,188.65791005999927,53215.7133708
2024-09-18,04:42:46.000,262,11079292,114525,0,1726634565,13752.210829479991,188.6156152800031,53215.73433216
2024-09-18,04:42:47.000,262,11079319,114805,0,1726634566,13752.17041161999,188.62266441000247,53215.748306400004
2024-09-18,04:42:48.000,262,11079300,114565,0,1726634567,13752.09631221,188.62266441000247,53215.748306400004
2024-09-18,04:42:49.000,262,11079378,114725,0,1726634568,13752.082839589995,188.62971354000183,53215.75529352
2024-09-18,04:42:50.000,262,11079349,114565,0,1726634569,13752.01547649,188.60856615000375,53215.83215184
2024-09-18,04:42:51.000,262,11079273,114405,0,1726634570,13751.94811338999,188.5874187599984,53215.80420336
2024-09-18,04:42:52.000,262,11079288,114485,0,1726634571,13751.921168149995,188.57332049999968,53215.84612608
2024-09-18,04:42:53.000,262,11079291,114645,0,1726634572,13751.90769552999,188.55922224000096,53215.86010032001
2024-09-18,04:42:54.000,262,11079249,114565,0,1726634573,13751.880750289994,188.52397659000417,53215.83913896001
2024-09-18,04:42:55.000,262,11079315,114485,0,1726634574,13751.94811338999,188.41119050999987,53215.867087440005
2024-09-18,04:42:56.000,262,11079346,114605,0,1726634575,13752.00874017999,188.27725704000477,53215.81119048001
2024-09-18,04:42:57.000,262,11079280,114645,0,1726634576,13751.9548497,188.25610964999942,53215.83913896001
2024-09-18,04:42:58.000,262,11079229,114525,0,1726634577,13751.86727766999,188.24906052000006,53215.86010032001
2024-09-18,04:42:59.000,262,11079393,114685,0,1726634578,13751.880750289994,188.1926674799979,53215.84612608
2024-09-18,04:43:00.000,262,11079306,114685,0,1726634579,13751.813387189999,188.22086400000262,53215.9229844
2024-09-18,04:43:01.000,262,11079368,114285,0,1726634580,13751.813387189999,188.1433235700024,53215.936958640006
2024-09-18,04:43:02.000,262,11079314,114485,0,1726634581,13751.82685980999,188.12217618000432,53215.936958640006
2024-09-18,04:43:03.000,262,11079286,114885,0,1726634582,13751.793178259999,188.15037270000175,53215.985868480006
2024-09-18,04:43:04.000,262,11079353,114525,0,1726634583,13751.779705639994,188.06578314000217,53216.02080408
2024-09-18,04:43:05.000,262,11079245,114405,0,1726634584,13751.820123499994,188.03758662000473,53216.04176544
2024-09-18,04:43:06.000,262,11079353,114405,0,1726634585,13751.78644194999,188.01643922999938,53216.01381696
2024-09-18,04:43:07.000,262,11079296,114365,0,1726634586,13751.759496709994,188.01643922999938,53216.09766240001
2024-09-18,04:43:08.000,262,11079241,114285,0,1726634587,13751.705606229989,187.97414445000322,53216.0627268
2024-09-18,04:43:09.000,262,11079307,114445,0,1726634588,13751.692133609999,187.9952918400013,53216.13958512
2024-09-18,04:43:10.000,262,11079370,114485,0,1726634589,13751.644979439989,187.98119358000258,53216.132598000004
2024-09-18,04:43:11.000,262,11079276,114365,0,1726634590,13751.732551469999,187.9459479299985,53216.12561088001
2024-09-18,04:43:12.000,262,11079314,114485,0,1726634591,13751.658452059994,187.91070228000171,53216.19548208001
2024-09-18,04:43:13.000,262,11079335,114805,0,1726634592,13751.638243129993,187.9318496699998,53216.202469200005
2024-09-18,04:43:14.000,262,11079335,114325,0,1726634593,13751.597825269993,187.88955489000364,53216.21644344
2024-09-18,04:43:15.000,262,11079337,114565,0,1726634594,13751.584352649988,187.87545662999764,53216.2374048
2024-09-18,04:43:16.000,262,11079352,114685,0,1726634595,13751.577616339993,187.91775141000107,53216.24439192001
2024-09-18,04:43:17.000,262,11079291,114405,0,1726634596,13751.523725859988,187.896604020003,53216.26535328001
2024-09-18,04:43:18.000,262,11079308,114445,0,1726634597,13751.516989549993,187.87545662999764,53216.28631464
2024-09-18,04:43:19.000,262,11079340,114565,0,1726634598,13751.483308000003,187.87545662999764,53216.251379040004
2024-09-18,04:43:20.000,262,11079333,114565,0,1726634599,13751.415944899993,187.86840749999828,53216.36317296001
2024-09-18,04:43:21.000,262,11079308,114565,0,1726634600,13751.402472280002,187.88250576000428,53216.33522448
2024-09-18,04:43:22.000,262,11079299,114565,0,1726634601,13751.375527039992,187.8331618500015,53216.36317296001
2024-09-18,04:43:23.000,262,11079276,114405,0,1726634602,13751.382263350002,187.88955489000364,53216.3771472
2024-09-18,04:43:24.000,262,11079316,114365,0,1726634603,13751.355318109992,187.87545662999764,53216.32823736
2024-09-18,04:43:25.000,262,11079283,114525,0,1726634604,13751.341845490002,187.88955489000364,53216.35618584
2024-09-18,04:43:26.000,262,11079314,114405,0,1726634605,13751.368790729997,187.896604020003,53216.370160080005
2024-09-18,04:43:27.000,262,11079316,114645,0,1726634606,13751.375527039992,187.88250576000428,53216.42605704
2024-09-18,04:43:28.000,262,11079304,114645,0,1726634607,13751.355318109992,187.91775141000107,53216.4470184
2024-09-18,04:43:29.000,262,11079361,114485,0,1726634608,13751.388999659997,187.92480054000043,53216.488941120006
2024-09-18,04:43:30.000,262,11079342,114525,0,1726634609,13751.341845490002,187.90365315000236,53216.47496688
2024-09-18,04:43:31.000,262,11079353,114605,0,1726634610,13751.321636560002,187.88955489000364,53216.54483808
2024-09-18,04:43:32.000,262,11079327,114605,0,1726634611,13751.362054420002,187.91070228000171,53216.537850960005
2024-09-18,04:43:33.000,262,11079316,114285,0,1726634612,13751.321636560002,187.88955489000364,53216.55881232001
2024-09-18,04:43:34.000,262,11079338,114565,0,1726634613,13751.261009770002,187.91070228000171,53216.54483808
2024-09-18,04:43:35.000,262,11079358,114405,0,1726634614,13751.247537149997,187.86840749999828,53216.57278656
2024-09-18,04:43:36.000,262,11079305,114245,0,1726634615,13751.240800840002,187.8331618500015,53216.537850960005
2024-09-18,04:43:37.000,262,11079296,114365,0,1726634616,13751.180174050001,187.81906359000277,53216.64265776
2024-09-18,04:43:38.000,262,11079267,114445,0,1726634617,13751.153228809992,187.7979162000047,53216.57977368001
2024-09-18,04:43:39.000,262,11079297,114325,0,1726634618,13751.112810949991,187.77676880999934,53216.57977368001
2024-09-18,04:43:40.000,262,11079264,114525,0,1726634619,13751.119547260001,187.75562142000126,53216.6216964
2024-09-18,04:43:41.000,262,11079268,114565,0,1726634620,13751.05892047,187.7485722900019,53216.6216964
2024-09-18,04:43:42.000,262,11079270,114485,0,1726634621,13751.03871154,187.73447403000318,53216.60073504001
2024-09-18,04:43:43.000,262,11079301,114965,0,1726634622,13751.01850261,187.73447403000318,53216.607722160006
2024-09-18,04:43:44.000,262,11079323,114365,0,1726634623,13750.97134843999,187.70627750999847,53216.607722160006
2024-09-18,04:43:45.000,262,11079333,114525,0,1726634624,13750.99829368,187.73447403000318,53216.66361912
2024-09-18,04:43:46.000,262,11079302,114645,0,1726634625,13750.93766689,187.72742490000383,53216.71252896
2024-09-18,04:43:47.000,262,11079273,114605,0,1726634626,13750.924194269995,187.73447403000318,53216.69855472001
2024-09-18,04:43:48.000,262,11079268,114645,0,1726634627,13750.863567479995,187.7485722900019,53216.72650320001
2024-09-18,04:43:49.000,262,11079263,114285,0,1726634628,13750.843358549995,187.74152316000254,53216.79637440001
2024-09-18,04:43:50.000,262,11079296,114405,0,1726634629,13750.823149619995,187.70627750999847,53216.754451680004
2024-09-18,04:43:51.000,262,11079262,114645,0,1726634630,13750.782731759995,187.70627750999847,53216.754451680004
2024-09-18,04:43:52.000,262,11079287,114325,0,1726634631,13750.74905020999,187.69217924999975,53216.775413040006
2024-09-18,04:43:53.000,262,11079283,114445,0,1726634632,13750.6749508,187.71332663999783,53216.78240016
2024-09-18,04:43:54.000,262,11079238,114445,0,1726634633,13750.64800555999,187.66398273000232,53216.803361520004
2024-09-18,04:43:55.000,262,11079276,114405,0,1726634634,13750.6749508,187.66398273000232,53216.83131
2024-09-18,04:43:56.000,262,11079276,114405,0,1726634635,13750.580642459994,187.63578621000488,53216.88021984
2024-09-18,04:43:57.000,262,11079261,114725,0,1726634636,13750.573906149999,187.66398273000232,53216.88720696
2024-09-18,04:43:58.000,262,11079331,114565,0,1726634637,13750.553697219999,187.63578621000488,53216.873232720005
2024-09-18,04:43:59.000,262,11079312,114445,0,1726634638,13750.493070429999,187.64283534000424,53216.92912968
2024-09-18,04:44:00.000,262,11079207,114685,0,1726634639,13750.445916259989,187.6005405600008,53216.89419408001
2024-09-18,04:44:01.000,262,11079239,114565,0,1726634640,13750.432443639998,187.57939317000273,53216.93611680001
2024-09-18,04:44:02.000,262,11079312,114725,0,1726634641,13750.365080539988,187.5864423000021,53217.005988
2024-09-18,04:44:03.000,262,11079244,114405,0,1726634642,13750.338135299993,187.54414751999866,53217.005988
2024-09-18,04:44:04.000,262,11079302,114605,0,1726634643,13750.324662679988,187.55119664999802,53216.98502664001
2024-09-18,04:44:05.000,262,11079286,114445,0,1726634644,13750.277508509993,187.5370983899993,53217.040923600005
2024-09-18,04:44:06.000,262,11079274,114485,0,1726634645,13750.284244819988,187.52300013000058,53217.05489784
2024-09-18,04:44:07.000,262,11079252,114365,0,1726634646,13750.203409100002,187.5018527400025,53217.09682056
2024-09-18,04:44:08.000,262,11079310,114605,0,1726634647,13750.196672789993,187.48070535000443,53217.159704640006
2024-09-18,04:44:09.000,262,11079221,114485,0,1726634648,13750.237090649993,187.4736562199978,53217.17367888
2024-09-18,04:44:10.000,262,11079224,114445,0,1726634649,13750.189936479997,187.50890187000186,53217.29944704001
2024-09-18,04:44:11.000,262,11079230,114405,0,1726634650,13750.176463859993,187.51595100000122,53217.2854728
2024-09-18,04:44:12.000,262,11079291,114525,0,1726634651,13750.210145409997,187.4877544800038,53217.29245992
2024-09-18,04:44:13.000,262,11079298,114525,0,1726634652,13750.115837069992,187.4877544800038,53217.31342128
2024-09-18,04:44:14.000,262,11079290,114285,0,1726634653,13750.156254929992,187.55119664999802,53217.355344
2024-09-18,04:44:15.000,262,11079308,114725,0,1726634654,13750.203409100002,187.51595100000122,53217.425215200004
2024-09-18,04:44:16.000,262,11079315,114685,0,1726634655,13750.189936479997,187.54414751999866,53217.4601508
2024-09-18,04:44:17.000,262,11079204,114685,0,1726634656,13750.230354339998,187.55824578000465,53217.474125040004
2024-09-18,04:44:18.000,262,11079270,114765,0,1726634657,13750.250563269998,187.55824578000465,53217.50207352
2024-09-18,04:44:19.000,262,11079295,114445,0,1726634658,13750.169727549997,187.6005405600008,53217.592906080004
2024-09-18,04:44:20.000,262,11079224,114565,0,1726634659,13750.216881719993,187.64283534000424,53217.65579016001
2024-09-18,04:44:21.000,262,11079309,114805,0,1726634660,13750.210145409997,187.66398273000232,53217.62085456
2024-09-18,04:44:22.000,262,11079276,114685,0,1726634661,13750.189936479997,187.70627750999847,53217.64880304
2024-09-18,04:44:23.000,262,11079292,114405,0,1726634662,13750.210145409997,187.76971967999998,53217.70470000001
2024-09-18,04:44:24.000,262,11079314,114525,0,1726634663,13750.216881719993,187.7979162000047,53217.76758408
2024-09-18,04:44:25.000,262,11079262,114485,0,1726634664,13750.196672789993,187.82611272000213,53217.80251968001
2024-09-18,04:44:26.000,262,11079223,114405,0,1726634665,13750.223618030002,187.87545662999764,53217.85142952001
2024-09-18,04:44:27.000,262,11079281,114525,0,1726634666,13750.223618030002,187.93889879999915,53217.879378000005
2024-09-18,04:44:28.000,262,11079269,114405,0,1726634667,13750.223618030002,187.97414445000322,53217.90033936001
2024-09-18,04:44:29.000,262,11079253,114365,0,1726634668,13750.243826960002,187.98824271000194,53217.97021056001
2024-09-18,04:44:30.000,262,11079249,114685,0,1726634669,13750.237090649993,188.00234097000066,53217.9841848
2024-09-18,04:44:31.000,262,11079233,114445,0,1726634670,13750.237090649993,188.07283227000153,53218.06104312
2024-09-18,04:44:32.000,262,11079242,114605,0,1726634671,13750.243826960002,188.10102878999896,53218.1239272
2024-09-18,04:44:33.000,262,11079221,114485,0,1726634672,13750.243826960002,188.12217618000432,53218.116940080006
2024-09-18,04:44:34.000,262,11079273,114445,0,1726634673,13750.216881719993,188.13627444000304,53218.1937984
2024-09-18,04:44:35.000,262,11079274,114445,0,1726634674,13750.203409100002,188.13627444000304,53218.17283704
2024-09-18,04:44:36.000,262,11079240,114365,0,1726634675,13750.210145409997,188.1574218300011,53218.24969536
2024-09-18,04:44:37.000,262,11079216,114445,0,1726634676,13750.203409100002,188.18561834999855,53218.27065672
2024-09-18,04:44:38.000,262,11079232,114605,0,1726634677,13750.176463859993,188.1926674799979,53218.312579440004
2024-09-18,04:44:39.000,262,11079308,114405,0,1726634678,13750.196672789993,188.1574218300011,53218.35450216001
2024-09-18,04:44:40.000,262,11079239,114245,0,1726634679,13750.203409100002,188.1926674799979,53218.37546352001
2024-09-18,04:44:41.000,262,11079264,114365,0,1726634680,13750.162991240002,188.23496226000134,53218.452321840006
2024-09-18,04:44:42.000,262,11079207,114485,0,1726634681,13750.115837069992,188.2420113900007,53218.51520592
2024-09-18,04:44:43.000,262,11079196,114405,0,1726634682,13750.162991240002,188.24906052000006,53218.5082188
2024-09-18,04:44:44.000,262,11079272,114325,0,1726634683,13750.115837069992,188.2420113900007,53218.52219304001
2024-09-18,04:44:45.000,262,11079209,114645,0,1726634684,13750.061946590002,188.22086400000262,53218.51520592
2024-09-18,04:44:46.000,262,11079228,114405,0,1726634685,13750.014792419992,188.21381487000326,53218.54315440001
2024-09-18,04:44:47.000,262,11079207,114325,0,1726634686,13749.920484080001,188.1785692199992,53218.51520592
2024-09-18,04:44:48.000,262,11079211,114645,0,1726634687,13749.893538839991,188.21381487000326,53218.60603848
2024-09-18,04:44:49.000,262,11079183,114605,0,1726634688,13749.866593599996,188.17152008999983,53218.620012720006
2024-09-18,04:44:50.000,262,11079235,114365,0,1726634689,13749.81943943,188.19971661000454,53218.63398696
2024-09-18,04:44:51.000,262,11079198,114525,0,1726634690,13749.704922159995,188.1785692199992,53218.67590968
2024-09-18,04:44:52.000,262,11079168,114245,0,1726634691,13749.73186739999,188.19971661000454,53218.70385816
2024-09-18,04:44:53.000,262,11079261,114125,0,1726634692,13749.684713229995,188.18561834999855,53218.68988392001
2024-09-18,04:44:54.000,262,11079245,114405,0,1726634693,13749.644295369995,188.2067657400039,53218.766742240005
2024-09-18,04:44:55.000,262,11079272,114405,0,1726634694,13749.664504299995,188.23496226000134,53218.80167784
2024-09-18,04:44:56.000,262,11079213,114565,0,1726634695,13749.63082274999,188.2420113900007,53218.86456192
2024-09-18,04:44:57.000,262,11079199,114565,0,1726634696,13749.61061381999,188.23496226000134,53218.8925104
2024-09-18,04:44:58.000,262,11079238,114365,0,1726634697,13749.583668579995,188.22791313000198,53218.96936872
2024-09-18,04:44:59.000,262,11079189,114565,0,1726634698,13749.57019595999,188.21381487000326,53218.934433120005
2024-09-18,04:45:00.000,262,11079163,114365,0,1726634699,13749.59040488999,188.22791313000198,53218.92045888
2024-09-18,04:45:01.000,262,11079236,114565,0,1726634700,13749.59040488999,188.25610964999942,53218.96936872
2024-09-18,04:45:02.000,262,11079272,114285,0,1726634701,13749.5971412,188.23496226000134,53219.07417552001
2024-09-18,04:45:03.000,262,11079194,114325,0,1726634702,13749.563459649995,188.25610964999942,53219.09513688001
2024-09-18,04:45:04.000,262,11079205,114605,0,1726634703,13749.57693227,188.23496226000134,53219.10911112
2024-09-18,04:45:05.000,262,11079165,114525,0,1726634704,13749.54998702999,188.25610964999942,53219.151033840004
2024-09-18,04:45:06.000,262,11079214,114445,0,1726634705,13749.54998702999,188.27020790999813,53219.14404672001
2024-09-18,04:45:07.000,262,11079150,114605,0,1726634706,13749.54998702999,188.3054535600022,53219.269814880005
2024-09-18,04:45:08.000,262,11079238,114365,0,1726634707,13749.563459649995,188.3054535600022,53219.28378912001
2024-09-18,04:45:09.000,262,11079164,114445,0,1726634708,13749.523041789995,188.32660095000028,53219.32571184
2024-09-18,04:45:10.000,262,11079141,114365,0,1726634709,13749.49609655,188.37594486000307,53219.35366032
2024-09-18,04:45:11.000,262,11079224,114685,0,1726634710,13749.49609655,188.37594486000307,53219.32571184
2024-09-18,04:45:12.000,262,11079129,114645,0,1726634711,13749.502832859995,188.3900431200018,53219.388595920005
2024-09-18,04:45:13.000,262,11079152,114285,0,1726634712,13749.51630548,188.4252887699986,53219.4165444
2024-09-18,04:45:14.000,262,11079211,114525,0,1726634713,13749.462414999995,188.46053442000266,53219.45846712001
2024-09-18,04:45:15.000,262,11079209,114445,0,1726634714,13749.41526083,188.4887309400001,53219.43051864001
2024-09-18,04:45:16.000,262,11079120,114445,0,1726634715,13749.36810665999,188.47463268000138,53219.49340272
2024-09-18,04:45:17.000,262,11079226,114485,0,1726634716,13749.32768879999,188.46053442000266,53219.5213512
2024-09-18,04:45:18.000,262,11079171,114164,0,1726634717,13749.273798319999,188.50987832999817,53219.5213512
2024-09-18,04:45:19.000,262,11079191,114365,0,1726634718,13749.226644149989,188.5169274600048,53219.51436408
2024-09-18,04:45:20.000,262,11079202,114565,0,1726634719,13749.213171529998,188.52397659000417,53219.57026104
2024-09-18,04:45:21.000,262,11079162,114525,0,1726634720,13749.166017359988,188.49578006999946,53219.56327392
2024-09-18,04:45:22.000,262,11079185,114485,0,1726634721,13749.159281049993,188.5874187599984,53219.64711936001
2024-09-18,04:45:23.000,262,11079189,114445,0,1726634722,13749.145808429988,188.59446788999776,53219.64711936001
2024-09-18,04:45:24.000,262,11079132,114525,0,1726634723,13749.118863189993,188.6156152800031,53219.68904208
2024-09-18,04:45:25.000,262,11079167,114525,0,1726634724,13749.044763780003,188.62266441000247,53219.74493904001
2024-09-18,04:45:26.000,262,11079163,114405,0,1726634725,13749.051500089998,188.72135223000078,53219.772887520005
2024-09-18,04:45:27.000,262,11079148,114565,0,1726634726,13748.997609609993,188.68610658000398,53219.74493904001
2024-09-18,04:45:28.000,262,11079150,114365,0,1726634727,13748.910037579997,188.64381180000055,53219.79384888001
2024-09-18,04:45:29.000,262,11079187,114725,0,1726634728,13748.856147099992,188.6156152800031,53219.821797360004
2024-09-18,04:45:30.000,262,11079131,114485,0,1726634729,13748.876356029992,188.6508609299999,53219.82878448
2024-09-18,04:45:31.000,262,11079121,114365,0,1726634730,13748.815729239992,188.6367626700012,53219.891668560005
2024-09-18,04:45:32.000,262,11079074,114365,0,1726634731,13748.829201859997,188.62266441000247,53219.891668560005
2024-09-18,04:45:33.000,262,11079118,114565,0,1726634732,13748.768575069997,188.6367626700012,53219.89865568
2024-09-18,04:45:34.000,262,11079182,114765,0,1726634733,13748.721420900001,188.6367626700012,53219.94756552
2024-09-18,04:45:35.000,262,11079137,114365,0,1726634734,13748.674266729991,188.6156152800031,53219.95455264001
2024-09-18,04:45:36.000,262,11079138,114725,0,1726634735,13748.60016732,188.58036962999904,53219.98250112001
2024-09-18,04:45:37.000,262,11079180,114445,0,1726634736,13748.546276839996,188.5380748500029,53220.01743672
2024-09-18,04:45:38.000,262,11079160,114765,0,1726634737,13748.505858979996,188.5169274600048,53220.03839808
2024-09-18,04:45:39.000,262,11079161,114725,0,1726634738,13748.49912267,188.5169274600048,53220.08032080001
2024-09-18,04:45:40.000,262,11079107,114645,0,1726634739,13748.43849588,188.52397659000417,53220.13621776
2024-09-18,04:45:41.000,262,11079085,114645,0,1726634740,13748.39807802,188.4887309400001,53220.19211472
2024-09-18,04:45:42.000,262,11079125,114605,0,1726634741,13748.25661551,188.46758355000202,53220.16416624
2024-09-18,04:45:43.000,262,11079149,114485,0,1726634742,13748.29029705999,188.47463268000138,53220.20608896
2024-09-18,04:45:44.000,262,11079166,114285,0,1726634743,13748.175779789999,188.46758355000202,53220.20608896
2024-09-18,04:45:45.000,262,11079105,114685,0,1726634744,13748.121889309994,188.48168181000074,53220.2549988
2024-09-18,04:45:46.000,262,11079139,114365,0,1726634745,13748.135361929999,188.4887309400001,53220.324870000004
2024-09-18,04:45:47.000,262,11079145,114445,0,1726634746,13748.067998829989,188.46758355000202,53220.35281848
2024-09-18,04:45:48.000,262,11079188,114445,0,1726634747,13748.034317279999,188.50987832999817,53220.4296768
2024-09-18,04:45:49.000,262,11079186,114565,0,1726634748,13748.007372039989,188.48168181000074,53220.46461240001
2024-09-18,04:45:50.000,262,11079133,114565,0,1726634749,13748.000635729994,188.48168181000074,53220.45762528001
2024-09-18,04:45:51.000,262,11079176,114365,0,1726634750,13747.980426799993,188.47463268000138,53220.47858664
2024-09-18,04:45:52.000,262,11079170,114405,0,1726634751,13747.940008939993,188.44643616000394,53220.492560880004
2024-09-18,04:45:53.000,262,11079141,114565,0,1726634752,13747.933272629998,188.4534852900033,53220.54147072
2024-09-18,04:45:54.000,262,11079197,114445,0,1726634753,13747.865909529988,188.44643616000394,53220.562432080005
2024-09-18,04:45:55.000,262,11079204,114725,0,1726634754,13747.859173219993,188.4534852900033,53220.562432080005
2024-09-18,04:45:56.000,262,11079102,114525,0,1726634755,13747.838964289993,188.46758355000202,53220.55544496001
2024-09-18,04:45:57.000,262,11079187,114445,0,1726634756,13747.838964289993,188.4534852900033,53220.59038056
2024-09-18,04:45:58.000,262,11079229,114365,0,1726634757,13747.798546429993,188.43233789999795,53220.59736768
2024-09-18,04:45:59.000,262,11079120,114765,0,1726634758,13747.818755359993,188.43233789999795,53220.54845784
2024-09-18,04:46:00.000,262,11079165,114445,0,1726634759,13747.744655950002,188.41823963999923,53220.63230328001
2024-09-18,04:46:01.000,262,11079191,114445,0,1726634760,13747.737919639992,188.4252887699986,53220.58339344001
2024-09-18,04:46:02.000,262,11079102,114445,0,1726634761,13747.744655950002,188.46053442000266,53220.6392904
2024-09-18,04:46:03.000,262,11079211,114485,0,1726634762,13747.684029160002,188.4041413800005,53220.62531616001
2024-09-18,04:46:04.000,262,11079100,114285,0,1726634763,13747.630138679997,188.39709225000115,53220.6392904
2024-09-18,04:46:05.000,262,11079195,114525,0,1726634764,13747.609929749997,188.41823963999923,53220.67422600001
2024-09-18,04:46:06.000,262,11079090,114365,0,1726634765,13747.562775580001,188.36184660000436,53220.63230328001
2024-09-18,04:46:07.000,262,11079176,114565,0,1726634766,13747.529094029996,188.33365007999964,53220.68820024
2024-09-18,04:46:08.000,262,11079094,114565,0,1726634767,13747.502148790001,188.36184660000436,53220.65326464001
2024-09-18,04:46:09.000,262,11079099,114605,0,1726634768,13747.461730930001,188.34774833999836,53220.681213120006
2024-09-18,04:46:10.000,262,11079152,114445,0,1726634769,13747.461730930001,188.34774833999836,53220.71614872
2024-09-18,04:46:11.000,262,11079107,114445,0,1726634770,13747.38089521,188.35479746999772,53220.73711008
2024-09-18,04:46:12.000,262,11079118,114565,0,1726634771,13747.367422589996,188.35479746999772,53220.730122960005
2024-09-18,04:46:13.000,262,11079161,114405,0,1726634772,13747.32026842,188.34774833999836,53220.75807144
2024-09-18,04:46:14.000,262,11079135,114565,0,1726634773,13747.27985056,188.340699209999,53220.78601992
2024-09-18,04:46:15.000,262,11079106,114605,0,1726634774,13747.25964163,188.36889573000371,53220.83492976
2024-09-18,04:46:16.000,262,11079131,114365,0,1726634775,13747.21922377,188.3900431200018,53220.85589112
2024-09-18,04:46:17.000,262,11079168,114845,0,1726634776,13747.17206959999,188.36889573000371,53220.8838396
2024-09-18,04:46:18.000,262,11079106,114445,0,1726634777,13747.17880591,188.35479746999772,53220.897813840005
2024-09-18,04:46:19.000,262,11079147,114485,0,1726634778,13747.17206959999,188.38299399000243,53220.897813840005
2024-09-18,04:46:20.000,262,11079174,114525,0,1726634779,13747.15186066999,188.36889573000371,53220.92576232
2024-09-18,04:46:21.000,262,11079095,114365,0,1726634780,13747.07776126,188.35479746999772,53220.92576232
2024-09-18,04:46:22.000,262,11079123,114365,0,1726634781,13747.09797019,188.35479746999772,53220.98165928
2024-09-18,04:46:23.000,262,11079089,114405,0,1726634782,13747.064288639995,188.31955182000092,53220.92576232
2024-09-18,04:46:24.000,262,11079103,114565,0,1726634783,13747.0373434,188.35479746999772,53221.05851760001
2024-09-18,04:46:25.000,262,11079160,114445,0,1726634784,13747.003661849994,188.340699209999,53221.016594880006
2024-09-18,04:46:26.000,262,11079128,114485,0,1726634785,13746.99692554,188.33365007999964,53221.07947896
2024-09-18,04:46:27.000,262,11079096,114525,0,1726634786,13747.003661849994,188.2913553000035,53221.05851760001
2024-09-18,04:46:28.000,262,11079144,114565,0,1726634787,13746.956507679999,188.2913553000035,53221.07947896
2024-09-18,04:46:29.000,262,11079166,114365,0,1726634788,13746.895880889999,188.3054535600022,53221.13537592001
2024-09-18,04:46:30.000,262,11079074,114525,0,1726634789,13746.855463029999,188.2913553000035,53221.14236304
2024-09-18,04:46:31.000,262,11079168,114485,0,1726634790,13746.862199339994,188.26315877999878,53221.14236304
2024-09-18,04:46:32.000,262,11079092,114525,0,1726634791,13746.841990409994,188.26315877999878,53221.17031152
2024-09-18,04:46:33.000,262,11079093,114685,0,1726634792,13746.761154689993,188.26315877999878,53221.233195600005
2024-09-18,04:46:34.000,262,11079127,114525,0,1726634793,13746.707264209988,188.25610964999942,53221.21922136
2024-09-18,04:46:35.000,262,11079127,114885,0,1726634794,13746.646637419988,188.27725704000477,53221.24716984
2024-09-18,04:46:36.000,262,11079084,114485,0,1726634795,13746.626428490003,188.24906052000006,53221.282105440005
2024-09-18,04:46:37.000,262,11079137,114485,0,1726634796,13746.606219560003,188.32660095000028,53221.2681312
2024-09-18,04:46:38.000,262,11079093,114285,0,1726634797,13746.559065389993,188.2913553000035,53221.282105440005
2024-09-18,04:46:39.000,262,11079070,114565,0,1726634798,13746.559065389993,188.2913553000035,53221.35896376
2024-09-18,04:46:40.000,262,11079162,114525,0,1726634799,13746.478229669992,188.340699209999,53221.331015280004
2024-09-18,04:46:41.000,262,11079109,114725,0,1726634800,13746.451284429997,188.34774833999836,53221.30306680001
2024-09-18,04:46:42.000,262,11079095,114645,0,1726634801,13746.397393949992,188.33365007999964,53221.32402816001
2024-09-18,04:46:43.000,262,11079178,114445,0,1726634802,13746.397393949992,188.34774833999836,53221.28909256
2024-09-18,04:46:44.000,262,11079100,114605,0,1726634803,13746.383921330002,188.340699209999,53221.37293800001
2024-09-18,04:46:45.000,262,11079099,114645,0,1726634804,13746.397393949992,188.36889573000371,53221.36595088
2024-09-18,04:46:46.000,262,11079124,114765,0,1726634805,13746.350239779997,188.36184660000436,53221.38691224
2024-09-18,04:46:47.000,262,11079082,114365,0,1726634806,13746.343503470001,188.3900431200018,53221.38691224
2024-09-18,04:46:48.000,262,11079095,114725,0,1726634807,13746.303085610001,188.43233789999795,53221.331015280004
2024-09-18,04:46:49.000,262,11079162,114565,0,1726634808,13746.316558229992,188.41823963999923,53221.44280920001
2024-09-18,04:46:50.000,262,11079096,114525,0,1726634809,13746.336767159992,188.49578006999946,53221.45678344
2024-09-18,04:46:51.000,262,11079081,114485,0,1726634810,13746.282876680001,188.43938703000458,53221.4078736
2024-09-18,04:46:52.000,262,11079143,114365,0,1726634811,13746.276140369991,188.46053442000266,53221.42883496
2024-09-18,04:46:53.000,262,11079108,114525,0,1726634812,13746.228986199996,188.48168181000074,53221.47075768001
2024-09-18,04:46:54.000,262,11079083,114485,0,1726634813,13746.235722509991,188.47463268000138,53221.4777448
2024-09-18,04:46:55.000,262,11079166,114525,0,1726634814,13746.18183203,188.4887309400001,53221.519667520006
2024-09-18,04:46:56.000,262,11079098,114605,0,1726634815,13746.18183203,188.49578006999946,53221.57556448
2024-09-18,04:46:57.000,262,11079063,114445,0,1726634816,13746.134677859991,188.50987832999817,53221.51268040001
2024-09-18,04:46:58.000,262,11079119,114445,0,1726634817,13746.168359409996,188.5169274600048,53221.52665464
2024-09-18,04:46:59.000,262,11079137,114645,0,1726634818,13746.07405106999,188.5380748500029,53221.519667520006
2024-09-18,04:47:00.000,262,11079091,114645,0,1726634819,13746.08078738,188.53102572000353,53221.55460312
2024-09-18,04:47:01.000,262,11079091,114405,0,1726634820,13746.05384213999,188.52397659000417,53221.57556448
2024-09-18,04:47:02.000,262,11079073,114525,0,1726634821,13746.006687969995,188.5028291999988,53221.547616
2024-09-18,04:47:03.000,262,11079072,114565,0,1726634822,13746.006687969995,188.48168181000074,53221.56159024001
2024-09-18,04:47:04.000,262,11079131,114805,0,1726634823,13745.946061179995,188.4534852900033,53221.568577360005
2024-09-18,04:47:05.000,262,11079149,114565,0,1726634824,13745.93932487,188.49578006999946,53221.547616
2024-09-18,04:47:06.000,262,11079116,114565,0,1726634825,13745.905643319995,188.46758355000202,53221.51268040001
2024-09-18,04:47:07.000,262,11079118,114325,0,1726634826,13745.89217069999,188.4887309400001,53221.617487200005
2024-09-18,04:47:08.000,262,11079141,114605,0,1726634827,13745.87869808,188.5521731100016,53221.57556448
2024-09-18,04:47:09.000,262,11079086,114405,0,1726634828,13745.824807599995,188.5169274600048,53221.617487200005
2024-09-18,04:47:10.000,262,11079092,114445,0,1726634829,13745.824807599995,188.48168181000074,53221.60351296
2024-09-18,04:47:11.000,262,11079034,114445,0,1726634830,13745.79786236,188.47463268000138,53221.64543568
2024-09-18,04:47:12.000,262,11079035,114645,0,1726634831,13745.81807129,188.5028291999988,53221.687358400006
2024-09-18,04:47:13.000,262,11079099,114405,0,1726634832,13745.77765343,188.5169274600048,53221.687358400006
2024-09-18,04:47:14.000,262,11079037,114365,0,1726634833,13745.75070818999,188.53102572000353,53221.72928112001
2024-09-18,04:47:15.000,262,11079059,114525,0,1726634834,13745.764180809994,188.53102572000353,53221.72928112001
2024-09-18,04:47:16.000,262,11079145,114445,0,1726634835,13745.764180809994,188.57332049999968,53221.722294
2024-09-18,04:47:17.000,262,11079026,114485,0,1726634836,13745.696817709999,188.59446788999776,53221.785178080005
2024-09-18,04:47:18.000,262,11079027,114365,0,1726634837,13745.669872469989,188.62266441000247,53221.79915232001
2024-09-18,04:47:19.000,262,11079131,114645,0,1726634838,13745.656399849999,188.64381180000055,53221.77120384
2024-09-18,04:47:20.000,262,11079021,114445,0,1726634839,13745.589036749989,188.62971354000183,53221.82011368
2024-09-18,04:47:21.000,262,11079047,114525,0,1726634840,13745.568827819989,188.66495918999863,53221.84806216001
2024-09-18,04:47:22.000,262,11079095,114365,0,1726634841,13745.582300439994,188.6508609299999,53221.834087920004
2024-09-18,04:47:23.000,262,11079056,114725,0,1726634842,13745.535146269998,188.7002048400027,53221.8620364
2024-09-18,04:47:24.000,262,11079041,114725,0,1726634843,13745.514937339998,188.69315571000334,53221.87601064001
2024-09-18,04:47:25.000,262,11079097,114205,0,1726634844,13745.494728409998,188.69315571000334,53221.88299776
2024-09-18,04:47:26.000,262,11079058,114365,0,1726634845,13745.427365309988,188.71430310000142,53221.9319076
2024-09-18,04:47:27.000,262,11079035,114405,0,1726634846,13745.434101619998,188.7354504899995,53221.952868960005
2024-09-18,04:47:28.000,262,11079060,114445,0,1726634847,13745.366738520002,188.77774527000292,53222.01575304001
2024-09-18,04:47:29.000,262,11079030,114445,0,1726634848,13745.333056969997,188.78479440000228,53222.01575304001
2024-09-18,04:47:30.000,262,11079035,114405,0,1726634849,13745.339793279993,188.8341383099978,53222.04370152001
2024-09-18,04:47:31.000,262,11079096,114445,0,1726634850,13745.258957559992,188.84118744000443,53222.00876592
2024-09-18,04:47:32.000,262,11079054,114725,0,1726634851,13745.272430179997,188.8623348300025,53222.071650000005
2024-09-18,04:47:33.000,262,11079075,114445,0,1726634852,13745.272430179997,188.87643309000123,53222.071650000005
2024-09-18,04:47:34.000,262,11079093,114605,0,1726634853,13745.258957559992,188.91872787000466,53222.120559840005
2024-09-18,04:47:35.000,262,11079072,114365,0,1726634854,13745.211803389997,188.93282613000338,53222.14850832
2024-09-18,04:47:36.000,262,11079048,114445,0,1726634855,13745.232012319997,188.95397352000145,53222.16248256001
2024-09-18,04:47:37.000,262,11079068,114405,0,1726634856,13745.205067080002,189.00331743000424,53222.21139240001
2024-09-18,04:47:38.000,262,11079053,114365,0,1726634857,13745.157912909992,189.0456122100004,53222.21139240001
2024-09-18,04:47:39.000,262,11079075,114164,0,1726634858,13745.130967669997,189.08085786000447,53222.20440528
2024-09-18,04:47:40.000,262,11079095,114685,0,1726634859,13745.124231360001,189.08790699000383,53222.28126360001
2024-09-18,04:47:41.000,262,11079077,114445,0,1726634860,13745.104022430001,189.1443000299987,53222.3161992
2024-09-18,04:47:42.000,262,11079057,114365,0,1726634861,13745.130967669997,189.1443000299987,53222.34414768
2024-09-18,04:47:43.000,262,11079110,114525,0,1726634862,13745.077077189992,189.17954568000278,53222.421006
2024-09-18,04:47:44.000,262,11079070,114525,0,1726634863,13745.056868259991,189.17954568000278,53222.3860704
2024-09-18,04:47:45.000,262,11079032,114405,0,1726634864,13745.070340879996,189.24298785000428,53222.421006
2024-09-18,04:47:46.000,262,11079104,114645,0,1726634865,13745.097286119992,189.2077422000002,53222.37209616
2024-09-18,04:47:47.000,262,11079059,114965,0,1726634866,13745.097286119992,189.24298785000428,53222.44196736
2024-09-18,04:47:48.000,262,11079064,114565,0,1726634867,13745.043395640001,189.257086110003,53222.455941600005
2024-09-18,04:47:49.000,262,11079095,114365,0,1726634868,13745.023186710001,189.2923317599998,53222.504851440004
2024-09-18,04:47:50.000,262,11079109,114445,0,1726634869,13744.996241469991,189.257086110003,53222.51183856
2024-09-18,04:47:51.000,262,11079064,114725,0,1726634870,13744.94235099,189.30643001999852,53222.504851440004
2024-09-18,04:47:52.000,262,11079115,114565,0,1726634871,13744.969296229996,189.29938088999916,53222.51882568001
2024-09-18,04:47:53.000,262,11079091,114365,0,1726634872,13744.928878369996,189.32757741000387,53222.504851440004
2024-09-18,04:47:54.000,262,11079086,114565,0,1726634873,13744.92214206,189.33462654000323,53222.574722640005
2024-09-18,04:47:55.000,262,11079105,114445,0,1726634874,13744.8817242,189.34872480000195,53222.56773552001
2024-09-18,04:47:56.000,262,11079073,114445,0,1726634875,13744.87498788999,189.34872480000195,53222.61664536001
2024-09-18,04:47:57.000,262,11079087,114565,0,1726634876,13744.83457002999,189.3416756700026,53222.60965824
2024-09-18,04:47:58.000,262,11079074,114605,0,1726634877,13744.84130634,189.36987219000002,53222.623632480005
2024-09-18,04:47:59.000,262,11079117,114565,0,1726634878,13744.80088848,189.34872480000195,53222.59568400001
2024-09-18,04:48:00.000,262,11079076,114365,0,1726634879,13744.767206929995,189.36282306000066,53222.65856808
2024-09-18,04:48:01.000,262,11079133,114445,0,1726634880,13744.787415859995,189.37692131999938,53222.70747792
2024-09-18,04:48:02.000,262,11079106,114245,0,1726634881,13744.73352537999,189.38397044999874,53222.68651656001
2024-09-18,04:48:03.000,262,11079064,114525,0,1726634882,13744.75373430999,189.4192161000028,53222.71446504001
2024-09-18,04:48:04.000,262,11079077,114405,0,1726634883,13744.74026169,189.4403634900009,53222.68651656001
2024-09-18,04:48:05.000,262,11079111,114445,0,1726634884,13744.74026169,189.4756091399977,53222.70747792
2024-09-18,04:48:06.000,262,11079049,114485,0,1726634885,13744.746997999995,189.52495305000048,53222.770362
2024-09-18,04:48:07.000,262,11079037,114525,0,1726634886,13744.73352537999,189.53200217999984,53222.73542640001
2024-09-18,04:48:08.000,262,11079092,114645,0,1726634887,13744.69310751999,189.5672478300039,53222.742413520005
2024-09-18,04:48:09.000,262,11079059,114365,0,1726634888,13744.706580139995,189.56019870000455,53222.78433624001
2024-09-18,04:48:10.000,262,11079150,114445,0,1726634889,13744.6796349,189.59544435000134,53222.75638776
2024-09-18,04:48:11.000,262,11079083,114725,0,1726634890,13744.65942597,189.5672478300039,53222.742413520005
2024-09-18,04:48:12.000,262,11079108,114725,0,1726634891,13744.69310751999,189.64478826000413,53222.76337488001
2024-09-18,04:48:13.000,262,11079071,114885,0,1726634892,13744.666162279995,189.64478826000413,53222.791323360005
2024-09-18,04:48:14.000,262,11079084,114405,0,1726634893,13744.666162279995,189.64478826000413,53222.840233200004
2024-09-18,04:48:15.000,262,11079101,114605,0,1726634894,13744.67289858999,189.64478826000413,53222.75638776
2024-09-18,04:48:16.000,262,11079126,114365,0,1726634895,13744.69984383,189.71527955999773,53222.861194560006
2024-09-18,04:48:17.000,262,11079082,114725,0,1726634896,13744.71331644999,189.71527955999773,53222.86818168
2024-09-18,04:48:18.000,262,11079050,114285,0,1726634897,13744.706580139995,189.71527955999773,53222.81927184
2024-09-18,04:48:19.000,262,11079098,114285,0,1726634898,13744.69310751999,189.72232869000436,53222.861194560006
2024-09-18,04:48:20.000,262,11079033,114605,0,1726634899,13744.6796349,189.77167259999987,53222.86818168
2024-09-18,04:48:21.000,262,11079057,114485,0,1726634900,13744.73352537999,189.79281998999795,53222.92407864
2024-09-18,04:48:22.000,262,11079117,114405,0,1726634901,13744.726789069995,189.7998691200046,53222.92407864
2024-09-18,04:48:23.000,262,11079105,114565,0,1726634902,13744.767206929995,189.79281998999795,53222.88914304
2024-09-18,04:48:24.000,262,11079086,114405,0,1726634903,13744.767206929995,189.82101651000266,53222.91709152
2024-09-18,04:48:25.000,262,11079074,114365,0,1726634904,13744.77394323999,189.8139673800033,53222.910104400005
2024-09-18,04:48:26.000,262,11079097,114325,0,1726634905,13744.78067955,189.86331128999882,53222.84722032
2024-09-18,04:48:27.000,262,11079110,114245,0,1726634906,13744.807624789995,189.94085171999905,53222.861194560006
2024-09-18,04:48:28.000,262,11079060,114565,0,1726634907,13744.79415216999,189.9338025899997,53222.86818168
2024-09-18,04:48:29.000,262,11079079,114405,0,1726634908,13744.81436109999,189.99019563000184,53222.910104400005
2024-09-18,04:48:30.000,262,11079082,114405,0,1726634909,13744.81436109999,190.01839214999927,53222.91709152
2024-09-18,04:48:31.000,262,11079085,114405,0,1726634910,13744.81436109999,190.0606869300027,53222.89613016
2024-09-18,04:48:32.000,262,11079011,114565,0,1726634911,13744.79415216999,190.10298170999886,53222.99394984
2024-09-18,04:48:33.000,262,11079091,114365,0,1726634912,13744.78067955,190.11003083999822,53222.96600136
2024-09-18,04:48:34.000,262,11079084,114765,0,1726634913,13744.76047062,190.13822736000293,53222.96600136
2024-09-18,04:48:35.000,262,11079098,114445,0,1726634914,13744.767206929995,190.1452764900023,53223.03587256
2024-09-18,04:48:36.000,262,11079019,114485,0,1726634915,13744.746997999995,190.18052213999908,53223.077795280005
2024-09-18,04:48:37.000,262,11079027,114685,0,1726634916,13744.787415859995,190.21576779000316,53223.04984680001
2024-09-18,04:48:38.000,262,11079060,114725,0,1726634917,13744.75373430999,190.2439643100006,53223.09875664001
2024-09-18,04:48:39.000,262,11079039,114725,0,1726634918,13744.76047062,190.27216082999803,53223.11273088
2024-09-18,04:48:40.000,262,11079029,114365,0,1726634919,13744.74026169,190.29330822000338,53223.175614960004
2024-09-18,04:48:41.000,262,11079086,114405,0,1726634920,13744.71331644999,190.26511169999867,53223.11273088
2024-09-18,04:48:42.000,262,11079092,114365,0,1726634921,13744.74026169,190.29330822000338,53223.140679359996
2024-09-18,04:48:43.000,262,11079074,114445,0,1726634922,13744.726789069995,190.27920996000466,53223.16164072
2024-09-18,04:48:44.000,262,11079014,114445,0,1726634923,13744.69310751999,190.29330822000338,53223.18958920001
2024-09-18,04:48:45.000,262,11079014,114605,0,1726634924,13744.74026169,190.28625909000402,53223.20356344
2024-09-18,04:48:46.000,262,11079125,114205,0,1726634925,13744.73352537999,190.3074064800021,53223.18958920001
2024-09-18,04:48:47.000,262,11079096,114485,0,1726634926,13744.706580139995,190.29330822000338,53223.20356344
2024-09-18,04:48:48.000,262,11079034,114325,0,1726634927,13744.71331644999,190.28625909000402,53223.18958920001
2024-09-18,04:48:49.000,262,11079056,114485,0,1726634928,13744.69984383,190.26511169999867,53223.196576320006
2024-09-18,04:48:50.000,262,11079034,114605,0,1726634929,13744.67289858999,190.28625909000402,53223.16862784001
2024-09-18,04:48:51.000,262,11079053,114365,0,1726634930,13744.6796349,190.3074064800021,53223.28740888001
2024-09-18,04:48:52.000,262,11079063,114525,0,1726634931,13744.69984383,190.29330822000338,53223.28740888001
2024-09-18,04:48:53.000,262,11079081,114685,0,1726634932,13744.72005276,190.33560299999954,53223.27343464
2024-09-18,04:48:54.000,262,11079072,114405,0,1726634933,13744.6796349,190.30035735000274,53223.32234448
2024-09-18,04:48:55.000,262,11079047,114485,0,1726634934,13744.706580139995,190.3426521299989,53223.30138312
2024-09-18,04:48:56.000,262,11079088,114405,0,1726634935,13744.67289858999,190.33560299999954,53223.27343464
2024-09-18,04:48:57.000,262,11079049,114605,0,1726634936,13744.686371209995,190.33560299999954,53223.31535736001
2024-09-18,04:48:58.000,262,11079065,114285,0,1726634937,13744.686371209995,190.31445561000146,53223.32234448
2024-09-18,04:48:59.000,262,11079110,114365,0,1726634938,13744.686371209995,190.28625909000402,53223.32234448
2024-09-18,04:49:00.000,262,11079125,114525,0,1726634939,13744.65268965999,190.3074064800021,53223.33631872001
2024-09-18,04:49:01.000,262,11079054,114445,0,1726634940,13744.65268965999,190.34970125999826,53223.25247328
2024-09-18,04:49:02.000,262,11079063,114285,0,1726634941,13744.65268965999,190.3567503900049,53223.33631872001
2024-09-18,04:49:03.000,262,11079027,114485,0,1726634942,13744.61900811,190.38494691000233,53223.3293316
2024-09-18,04:49:04.000,262,11079072,114525,0,1726634943,13744.59879918,190.3919960400017,53223.26644752001
2024-09-18,04:49:05.000,262,11079071,114725,0,1726634944,13744.63248072999,190.37789778000297,53223.31535736001
2024-09-18,04:49:06.000,262,11079063,114645,0,1726634945,13744.645953349995,190.4060943000004,53223.31535736001
2024-09-18,04:49:07.000,262,11079088,114405,0,1726634946,13744.67289858999,190.4060943000004,53223.35029296
2024-09-18,04:49:08.000,262,11079027,114525,0,1726634947,13744.69984383,190.44133995000448,53223.294396000005
2024-09-18,04:49:09.000,262,11079066,114325,0,1726634948,13744.67289858999,190.42724168999848,53223.31535736001
2024-09-18,04:49:10.000,262,11079044,114325,0,1726634949,13744.69984383,190.44838908000384,53223.308370239996
2024-09-18,04:49:11.000,262,11079013,114525,0,1726634950,13744.686371209995,190.48363473000063,53223.35029296
2024-09-18,04:49:12.000,262,11079086,114485,0,1726634951,13744.72005276,190.5188803800047,53223.27343464
2024-09-18,04:49:13.000,262,11079030,114445,0,1726634952,13744.726789069995,190.49773298999935,53223.30138312
2024-09-18,04:49:14.000,262,11079083,114365,0,1726634953,13744.686371209995,190.51183124999807,53223.28740888001
2024-09-18,04:49:15.000,262,11079071,114445,0,1726634954,13744.72005276,190.51183124999807,53223.27343464
2024-09-18,04:49:16.000,262,11079061,114405,0,1726634955,13744.69310751999,190.53297864000342,53223.28042176
2024-09-18,04:49:17.000,262,11079070,114245,0,1726634956,13744.65942597,190.53297864000342,53223.32234448
2024-09-18,04:49:18.000,262,11079068,114325,0,1726634957,13744.726789069995,190.57527341999958,53223.32234448
2024-09-18,04:49:19.000,262,11079045,114485,0,1726634958,13744.73352537999,190.57527341999958,53223.30138312
2024-09-18,04:49:20.000,262,11079127,114565,0,1726634959,13744.767206929995,190.59642080999765,53223.27343464
2024-09-18,04:49:21.000,262,11079095,114445,0,1726634960,13744.767206929995,190.67396123999788,53223.32234448
2024-09-18,04:49:22.000,262,11079022,114445,0,1726634961,13744.71331644999,190.66691210999852,53223.31535736001
2024-09-18,04:49:23.000,262,11079047,114725,0,1726634962,13744.74026169,190.68101037000451,53223.40618992001
2024-09-18,04:49:24.000,262,11079076,114485,0,1726634963,13744.76047062,190.7021577600026,53223.39221568
2024-09-18,04:49:25.000,262,11079108,114205,0,1726634964,13744.706580139995,190.7515016699981,53223.3992028
2024-09-18,04:49:26.000,262,11079073,114365,0,1726634965,13744.71331644999,190.7655999300041,53223.42715128
2024-09-18,04:49:27.000,262,11079099,114725,0,1726634966,13744.73352537999,190.75855080000474,53223.35029296
2024-09-18,04:49:28.000,262,11079093,114325,0,1726634967,13744.71331644999,190.79379645000154,53223.42016416
2024-09-18,04:49:29.000,262,11079042,114765,0,1726634968,13744.726789069995,190.81494383999961,53223.45509976001
2024-09-18,04:49:30.000,262,11079097,114405,0,1726634969,13744.6796349,190.8360912299977,53223.44811264
2024-09-18,04:49:31.000,262,11079063,114325,0,1726634970,13744.706580139995,190.84314036000433,53223.48304824001
2024-09-18,04:49:32.000,262,11079094,114365,0,1726634971,13744.72005276,190.87133688000176,53223.462086880005
2024-09-18,04:49:33.000,262,11079018,114445,0,1726634972,13744.74026169,190.89248426999984,53223.42715128
2024-09-18,04:49:34.000,262,11079055,114605,0,1726634973,13744.73352537999,190.92068079000455,53223.469074
2024-09-18,04:49:35.000,262,11079069,114685,0,1726634974,13744.71331644999,190.9629755700007,53223.44811264
2024-09-18,04:49:36.000,262,11079095,114725,0,1726634975,13744.74026169,190.97707382999943,53223.45509976001
2024-09-18,04:49:37.000,262,11079061,114645,0,1726634976,13744.767206929995,190.97002470000007,53223.49702248
2024-09-18,04:49:38.000,262,11079091,114525,0,1726634977,13744.75373430999,190.99822122000478,53223.44112552
2024-09-18,04:49:39.000,262,11079086,114445,0,1726634978,13744.75373430999,191.00527035000414,53223.462086880005
2024-09-18,04:49:40.000,262,11079055,114685,0,1726634979,13744.807624789995,191.05461425999965,53223.476061119996
2024-09-18,04:49:41.000,262,11079027,114565,0,1726634980,13744.79415216999,191.12510556000052,53223.49702248
2024-09-18,04:49:42.000,262,11079067,114325,0,1726634981,13744.767206929995,191.061663389999,53223.49702248
2024-09-18,04:49:43.000,262,11079008,114525,0,1726634982,13744.71331644999,191.11805643000116,53223.42715128
2024-09-18,04:49:44.000,262,11079062,114525,0,1726634983,13744.6796349,191.1462529499986,53223.462086880005
2024-09-18,04:49:45.000,262,11079043,114285,0,1726634984,13744.72005276,191.20264599000075,53223.5389452
2024-09-18,04:49:46.000,262,11079012,114525,0,1726634985,13744.73352537999,191.2096951200001,53223.44811264
2024-09-18,04:49:47.000,262,11079039,114565,0,1726634986,13744.72005276,191.2731372900016,53223.531958080006
2024-09-18,04:49:48.000,262,11079128,114445,0,1726634987,13744.767206929995,191.2731372900016,53223.49003536
2024-09-18,04:49:49.000,262,11079078,114485,0,1726634988,13744.73352537999,191.30133380999905,53223.49702248
2024-09-18,04:49:50.000,262,11079054,114405,0,1726634989,13744.73352537999,191.37182510999992,53223.5389452
2024-09-18,04:49:51.000,262,11079071,114245,0,1726634990,13744.69984383,191.37182510999992,53223.54593232
2024-09-18,04:49:52.000,262,11079120,114645,0,1726634991,13744.767206929995,191.40002163000463,53223.531958080006
2024-09-18,04:49:53.000,262,11078999,114365,0,1726634992,13744.72005276,191.44936554000014,53223.48304824001
2024-09-18,04:49:54.000,262,11079095,114365,0,1726634993,13744.666162279995,191.49166032000358,53223.6088164
2024-09-18,04:49:55.000,262,11079028,114405,0,1726634994,13744.706580139995,191.5410042299991,53223.55990656
2024-09-18,04:49:56.000,262,11079010,114365,0,1726634995,13744.71331644999,191.59034814000188,53223.57388080001
2024-09-18,04:49:57.000,262,11079046,114405,0,1726634996,13744.686371209995,191.61149552999996,53223.580867920005
2024-09-18,04:49:58.000,262,11079108,114565,0,1726634997,13744.67289858999,191.68198683000082,53223.678687600004
2024-09-18,04:49:59.000,262,11079068,114445,0,1726634998,13744.706580139995,191.7313307400036,53223.66471336
2024-09-18,04:50:00.000,262,11079036,114565,0,1726634999,13744.69310751999,191.77362551999977,53223.69266184001
2024-09-18,04:50:01.000,262,11079076,114485,0,1726635000,13744.71331644999,191.79477290999785,53223.72061032001
2024-09-18,04:50:02.000,262,11079106,114485,0,1726635001,13744.69310751999,191.87231333999807,53223.69266184001
2024-09-18,04:50:03.000,262,11079076,114365,0,1726635002,13744.69310751999,191.89346073000343,53223.748558800005
2024-09-18,04:50:04.000,262,11079092,114525,0,1726635003,13744.746997999995,191.93575550999958,53223.73458456
2024-09-18,04:50:05.000,262,11079029,114365,0,1726635004,13744.69984383,191.94280463999894,53223.699648960006
2024-09-18,04:50:06.000,262,11079016,114485,0,1726635005,13744.76047062,191.9991976800011,53223.76952016001
2024-09-18,04:50:07.000,262,11079078,114485,0,1726635006,13744.74026169,192.04854159000388,53223.748558800005
2024-09-18,04:50:08.000,262,11079068,114365,0,1726635007,13744.76047062,192.06968898000196,53223.79048152001
2024-09-18,04:50:09.000,262,11079058,114805,0,1726635008,13744.787415859995,192.13313115000346,53223.80445576
2024-09-18,04:50:10.000,262,11079092,114445,0,1726635009,13744.78067955,192.1613276700009,53223.81843000001
2024-09-18,04:50:11.000,262,11079109,114365,0,1726635010,13744.807624789995,192.1613276700009,53223.86035272001
2024-09-18,04:50:12.000,262,11079048,114405,0,1726635011,13744.81436109999,192.2106715800037,53223.88830120001
2024-09-18,04:50:13.000,262,11079033,114565,0,1726635012,13744.80088848,192.2459172300005,53223.90926256001
2024-09-18,04:50:14.000,262,11079123,114525,0,1726635013,13744.83457002999,192.29526114000328,53223.93721104001
2024-09-18,04:50:15.000,262,11079048,114645,0,1726635014,13744.787415859995,192.29526114000328,53223.98612088001
2024-09-18,04:50:17.000,262,11079117,114525,0,1726635016,13744.767206929995,192.40099809000094,53223.979133759996
2024-09-18,04:50:19.000,262,11079091,114445,0,1726635018,13744.72005276,192.44329287000437,53224.07695344001
2024-09-18,04:50:20.000,262,11079063,114725,0,1726635019,13744.746997999995,192.4714893900018,53224.083940560005
2024-09-18,04:50:21.000,262,11079117,114805,0,1726635020,13744.67289858999,192.48558765000053,53224.09092768
2024-09-18,04:50:22.000,262,11079023,114885,0,1726635021,13744.65942597,192.5067350399986,53224.09092768
2024-09-18,04:50:23.000,262,11079052,114365,0,1726635022,13744.67289858999,192.5208333000046,53224.04900496
2024-09-18,04:50:24.000,262,11079068,114525,0,1726635023,13744.645953349995,192.54198069000267,53224.014069360004
2024-09-18,04:50:25.000,262,11079093,114365,0,1726635024,13744.59879918,192.56312808000075,53224.05599208001
2024-09-18,04:50:26.000,262,11079079,114525,0,1726635025,13744.61227179999,192.5913245999982,53224.07695344001
2024-09-18,04:50:27.000,262,11079044,114485,0,1726635026,13744.605535489995,192.6195211200029,53224.083940560005
2024-09-18,04:50:28.000,262,11079026,114525,0,1726635027,13744.645953349995,192.63361938000162,53224.0629792
2024-09-18,04:50:29.000,262,11079126,114725,0,1726635028,13744.63248072999,192.67591415999777,53224.13983752
2024-09-18,04:50:30.000,262,11079103,114605,0,1726635029,13744.605535489995,192.71115981000185,53224.12586328001
2024-09-18,04:50:31.000,262,11079110,114685,0,1726635030,13744.61227179999,192.76050372000464,53224.146824639996
2024-09-18,04:50:32.000,262,11079052,114565,0,1726635031,13744.605535489995,192.78870024000207,53224.181760240004
2024-09-18,04:50:33.000,262,11079067,114405,0,1726635032,13744.57185393999,192.82394588999887,53224.20970872
2024-09-18,04:50:34.000,262,11079068,114565,0,1726635033,13744.55838132,192.90853544999845,53224.146824639996
2024-09-18,04:50:35.000,262,11079128,114565,0,1726635034,13744.565117629994,192.92263371000445,53224.22368296001
2024-09-18,04:50:36.000,262,11079114,114445,0,1726635035,13744.57185393999,193.00017414000467,53224.24464432001
2024-09-18,04:50:37.000,262,11079060,114565,0,1726635036,13744.53143607999,193.02132153000275,53224.23067008
2024-09-18,04:50:38.000,262,11079120,114525,0,1726635037,13744.538172389999,193.0283706600021,53224.23067008
2024-09-18,04:50:39.000,262,11079179,114525,0,1726635038,13744.544908699994,193.08476370000426,53224.25861856
2024-09-18,04:50:40.000,262,11079124,114405,0,1726635039,13744.477545599999,193.1482058699985,53224.22368296001
2024-09-18,04:50:41.000,262,11079090,114725,0,1726635040,13744.524699769994,193.1623041300045,53224.32150264001
2024-09-18,04:50:42.000,262,11079157,114405,0,1726635041,13744.53143607999,193.21869716999936,53224.28656704
2024-09-18,04:50:43.000,262,11079131,114565,0,1726635042,13744.49101821999,193.21164804,53224.34246400001
2024-09-18,04:50:44.000,262,11079115,114645,0,1726635043,13744.484281909994,193.21869716999936,53224.314515519996
2024-09-18,04:50:45.000,262,11079124,114645,0,1726635044,13744.484281909994,193.28213934000087,53224.300541280005
2024-09-18,04:50:46.000,262,11079081,114485,0,1726635045,13744.464072979994,193.29623759999959,53224.3075284
2024-09-18,04:50:47.000,262,11079075,114565,0,1726635046,13744.443864049994,193.35263064000173,53224.33547688
2024-09-18,04:50:48.000,262,11079128,114365,0,1726635047,13744.396709879999,193.40902368000388,53224.34246400001
2024-09-18,04:50:49.000,262,11079074,114405,0,1726635048,13744.403446189994,193.4231219400026,53224.3773996
2024-09-18,04:50:50.000,262,11079072,114365,0,1726635049,13744.336083089998,193.4231219400026,53224.349451120004
2024-09-18,04:50:51.000,262,11079107,114445,0,1726635050,13744.356292019998,193.4583675899994,53224.3075284
2024-09-18,04:50:52.000,262,11079147,114565,0,1726635051,13744.349555709989,193.4865641100041,53224.34246400001
2024-09-18,04:50:53.000,262,11079060,114445,0,1726635052,13744.336083089998,193.54295714999898,53224.43329656
2024-09-18,04:50:54.000,262,11079145,114365,0,1726635053,13744.288928919988,193.55000627999834,53224.419322320005
2024-09-18,04:50:55.000,262,11079190,114445,0,1726635054,13744.322610469993,193.5852519300024,53224.4472708
2024-09-18,04:50:56.000,262,11079149,114325,0,1726635055,13744.322610469993,193.62754670999857,53224.44028368001
2024-09-18,04:50:57.000,262,11079141,114565,0,1726635056,13744.248511059988,193.67689062000136,53224.45425792
2024-09-18,04:50:58.000,262,11079120,114445,0,1726635057,13744.228302129988,193.67689062000136,53224.36342536001
2024-09-18,04:50:59.000,262,11079086,114525,0,1726635058,13744.194620579998,193.7191854000048,53224.4472708
2024-09-18,04:51:00.000,262,11079100,114645,0,1726635059,13744.154202719998,193.75443105000159,53224.44028368001
2024-09-18,04:51:01.000,262,11079167,114605,0,1726635060,13744.160939029993,193.81082409000373,53224.468232160005
2024-09-18,04:51:02.000,262,11079163,114365,0,1726635061,13744.100312239992,193.8319714800018,53224.468232160005
2024-09-18,04:51:03.000,262,11079153,114605,0,1726635062,13744.113784859997,193.8813153900046,53224.51015488001
2024-09-18,04:51:04.000,262,11079186,114325,0,1726635063,13744.140730099993,193.93770842999947,53224.49618064
2024-09-18,04:51:05.000,262,11079119,114365,0,1726635064,13744.086839620002,193.93770842999947,53224.468232160005
2024-09-18,04:51:06.000,262,11079155,114525,0,1726635065,13744.046421760002,193.97295408000355,53224.5520776
2024-09-18,04:51:07.000,262,11079086,114325,0,1726635066,13744.012740209997,194.0434453800044,53224.62893592001
2024-09-18,04:51:08.000,262,11079072,114565,0,1726635067,13743.999267589992,194.113936679998,53224.53111624001
2024-09-18,04:51:09.000,262,11079140,114445,0,1726635068,13743.952113419997,194.12098581000464,53224.60797456001
2024-09-18,04:51:10.000,262,11079190,114405,0,1726635069,13743.938640799992,194.19852624000487,53224.64291016
2024-09-18,04:51:11.000,262,11079100,114565,0,1726635070,13743.952113419997,194.24787015000038,53224.566051840004
2024-09-18,04:51:12.000,262,11079138,114605,0,1726635071,13743.898222939992,194.24082102000102,53224.635923040005
2024-09-18,04:51:13.000,262,11079139,114164,0,1726635072,13743.857805079992,194.3254105800006,53224.6219488
2024-09-18,04:51:14.000,262,11079144,114365,0,1726635073,13743.824123530001,194.33245970999997,53224.635923040005
2024-09-18,04:51:15.000,262,11079137,114725,0,1726635074,13743.830859839996,194.34655796999868,53224.60098744
2024-09-18,04:51:16.000,262,11079187,114725,0,1726635075,13743.776969359991,194.40295101000083,53224.684832880004
2024-09-18,04:51:17.000,262,11079172,114405,0,1726635076,13743.736551499991,194.44524579000426,53224.635923040005
2024-09-18,04:51:18.000,262,11079155,114365,0,1726635077,13743.716342569991,194.50163882999914,53224.635923040005
2024-09-18,04:51:19.000,262,11079127,114365,0,1726635078,13743.69613363999,194.51573708999786,53224.62893592001
2024-09-18,04:51:20.000,262,11079146,114365,0,1726635079,13743.64224316,194.56508100000065,53224.64989728
2024-09-18,04:51:21.000,262,11079167,114565,0,1726635080,13743.648979469996,194.6214740400028,53224.684832880004
2024-09-18,04:51:22.000,262,11079162,114485,0,1726635081,13743.55467112999,194.64967056000023,53224.7616912
2024-09-18,04:51:23.000,262,11079174,114525,0,1726635082,13743.53446219999,194.73426011999982,53224.74771696001
2024-09-18,04:51:24.000,262,11079147,114405,0,1726635083,13743.49404433999,194.7201618600011,53224.705794240006
2024-09-18,04:51:25.000,262,11079155,114645,0,1726635084,13743.47383540999,194.77655490000325,53224.67085864
2024-09-18,04:51:26.000,262,11079138,114405,0,1726635085,13743.44015386,194.80475142000068,53224.67085864
2024-09-18,04:51:27.000,262,11079196,114565,0,1726635086,13743.426681239995,194.82589880999876,53224.69880712001
2024-09-18,04:51:28.000,262,11079203,114565,0,1726635087,13743.406472309995,194.86114446000283,53224.72675560001
2024-09-18,04:51:29.000,262,11079135,114405,0,1726635088,13743.37279075999,194.88934098000027,53224.684832880004
2024-09-18,04:51:30.000,262,11079203,114405,0,1726635089,13743.33237289999,194.88934098000027,53224.733742720004
2024-09-18,04:51:31.000,262,11079209,114485,0,1726635090,13743.278482419999,194.9316357600037,53224.69880712001
2024-09-18,04:51:32.000,262,11079146,114365,0,1726635091,13743.298691349999,194.98802879999857,53224.705794240006
2024-09-18,04:51:33.000,262,11079216,114525,0,1726635092,13743.278482419999,194.99507792999793,53224.67784576001
2024-09-18,04:51:34.000,262,11079188,114445,0,1726635093,13743.31216396999,195.03737271000136,53224.67085864
2024-09-18,04:51:35.000,262,11079180,114405,0,1726635094,13743.33237289999,195.10786401000223,53224.733742720004
2024-09-18,04:51:36.000,262,11079200,114565,0,1726635095,13743.325636589994,195.16425705000438,53224.705794240006
2024-09-18,04:51:37.000,262,11079147,114725,0,1726635096,13743.298691349999,195.2136009599999,53224.69182
2024-09-18,04:51:38.000,262,11079207,114565,0,1726635097,13743.305427659994,195.29114139000012,53224.74072984
2024-09-18,04:51:39.000,262,11079217,114485,0,1726635098,13743.325636589994,195.35458356000163,53224.76867832
2024-09-18,04:51:40.000,262,11079151,114485,0,1726635099,13743.345845519994,195.41097660000378,53224.79662680001
2024-09-18,04:51:41.000,262,11079245,114485,0,1726635100,13743.345845519994,195.50261529000272,53224.74072984
2024-09-18,04:51:42.000,262,11079173,114365,0,1726635101,13743.41994493,195.58015572000295,53224.754704080005
2024-09-18,04:51:43.000,262,11079168,114285,0,1726635102,13743.426681239995,195.67884354000125,53224.754704080005
2024-09-18,04:51:44.000,262,11079181,114485,0,1726635103,13743.41320861999,195.72113832000468,53224.74072984
2024-09-18,04:51:45.000,262,11079179,114645,0,1726635104,13743.43341754999,195.7986787500049,53224.74072984
2024-09-18,04:51:46.000,262,11079159,114365,0,1726635105,13743.48057172,195.8832683100045,53224.81758816
2024-09-18,04:51:47.000,262,11079104,114045,0,1726635106,13743.50078065,196.02425090999895,53224.78265256
2024-09-18,04:51:48.000,262,11079139,114365,0,1726635107,13743.52098958,196.1158895999979,53224.81758816
2024-09-18,04:51:49.000,262,11079265,114565,0,1726635108,13743.49404433999,196.13703699000325,53224.803613920005
2024-09-18,04:51:50.000,262,11079176,114565,0,1726635109,13743.527725889995,196.23572481000156,53224.85951088
2024-09-18,04:51:51.000,262,11079231,114765,0,1726635110,13743.547934819995,196.2921178500037,53224.85951088
2024-09-18,04:51:52.000,262,11079171,114525,0,1726635111,13743.57488005999,196.38375654000265,53224.873485120006
2024-09-18,04:51:53.000,262,11079215,114205,0,1726635112,13743.6018253,196.390805670002,53224.81758816
2024-09-18,04:51:54.000,262,11079186,114445,0,1726635113,13743.568143749995,196.4401495800048,53224.83854952
2024-09-18,04:51:55.000,262,11079225,114685,0,1726635114,13743.59508898999,196.49654261999967,53224.84553664001
2024-09-18,04:51:56.000,262,11079164,114685,0,1726635115,13743.57488005999,196.55998479000118,53224.88745936
2024-09-18,04:51:57.000,262,11079189,114525,0,1726635116,13743.6018253,196.6234269600027,53224.873485120006
2024-09-18,04:51:58.000,262,11079240,114405,0,1726635117,13743.648979469996,196.70096739000292,53224.89444648001
2024-09-18,04:51:59.000,262,11079202,114285,0,1726635118,13743.64224316,196.74326216999907,53224.9363692
2024-09-18,04:52:00.000,262,11079200,114445,0,1726635119,13743.64224316,196.79260608000186,53224.901433600004
2024-09-18,04:52:01.000,262,11079258,114645,0,1726635120,13743.69613363999,196.848999120004,53224.91540784001
2024-09-18,04:52:02.000,262,11079221,114325,0,1726635121,13743.729815189996,196.90539215999888,53224.99925328
2024-09-18,04:52:03.000,262,11079228,114765,0,1726635122,13743.770233049996,196.95473607000167,53224.97829192
2024-09-18,04:52:04.000,262,11079243,114245,0,1726635123,13743.770233049996,196.9829325899991,53225.04816312
2024-09-18,04:52:05.000,262,11079242,114445,0,1726635124,13743.810650909996,197.04637476000062,53225.05515024
2024-09-18,04:52:06.000,262,11079235,114485,0,1726635125,13743.790441979996,197.07457127999805,53225.08309872001
2024-09-18,04:52:07.000,262,11079266,114365,0,1726635126,13743.797178289991,197.11686606000148,53225.12502144
2024-09-18,04:52:08.000,262,11079287,114685,0,1726635127,13743.864541390001,197.17325910000363,53225.138995680005
2024-09-18,04:52:09.000,262,11079219,114365,0,1726635128,13743.830859839996,197.20145562000107,53225.15296992
2024-09-18,04:52:10.000,262,11079298,114485,0,1726635129,13743.904959250001,197.23670126999787,53225.20187976001
2024-09-18,04:52:11.000,262,11079279,114565,0,1726635130,13743.985794970002,197.30719256999873,53225.1459828
2024-09-18,04:52:12.000,262,11079268,114365,0,1726635131,13743.945377110002,197.35653648000152,53225.10406008
2024-09-18,04:52:13.000,262,11079295,114365,0,1726635132,13744.012740209997,197.38473299999896,53225.17393128
2024-09-18,04:52:14.000,262,11079272,114205,0,1726635133,13744.039685449992,197.37063474000024,53225.257776720005
2024-09-18,04:52:15.000,262,11079261,114365,0,1726635134,13744.086839620002,197.4411260400011,53225.22284112
2024-09-18,04:52:16.000,262,11079226,114205,0,1726635135,13744.113784859997,197.4763716899979,53225.22284112
2024-09-18,04:52:17.000,262,11079254,114525,0,1726635136,13744.214829509998,197.4763716899979,53225.25078960001
2024-09-18,04:52:18.000,262,11079238,114325,0,1726635137,13744.248511059988,197.54686298999877,53225.29271232
2024-09-18,04:52:19.000,262,11079309,114525,0,1726635138,13744.288928919988,197.55391211999813,53225.29271232
2024-09-18,04:52:20.000,262,11079264,114725,0,1726635139,13744.309137849988,197.61735428999964,53225.34162216
2024-09-18,04:52:21.000,262,11079304,114565,0,1726635140,13744.389973569989,197.6525999400037,53225.376557760006
2024-09-18,04:52:22.000,262,11079314,114164,0,1726635141,13744.403446189994,197.69489471999987,53225.36258352
2024-09-18,04:52:23.000,262,11079342,114445,0,1726635142,13744.410182499989,197.7371895000033,53225.376557760006
2024-09-18,04:52:24.000,262,11079280,114405,0,1726635143,13744.443864049994,197.7865334099988,53225.34860928001
2024-09-18,04:52:25.000,262,11079326,114405,0,1726635144,13744.49101821999,197.8006316700048,53225.41149336
2024-09-18,04:52:26.000,262,11079288,114405,0,1726635145,13744.443864049994,197.85702470999968,53225.36957064001
2024-09-18,04:52:27.000,262,11079280,114605,0,1726635146,13744.544908699994,197.89227036000375,53225.41848048001
2024-09-18,04:52:28.000,262,11079306,114245,0,1726635147,13744.517963459999,197.9204668800012,53225.474377440005
2024-09-18,04:52:29.000,262,11079315,114445,0,1726635148,13744.538172389999,197.96276166000462,53225.46739032001
2024-09-18,04:52:30.000,262,11079284,114525,0,1726635149,13744.565117629994,197.96276166000462,53225.46739032001
2024-09-18,04:52:31.000,262,11079349,114565,0,1726635150,13744.605535489995,197.9980073100014,53225.4604032
2024-09-18,04:52:32.000,262,11079362,114565,0,1726635151,13744.61227179999,198.04030209000484,53225.4604032
2024-09-18,04:52:33.000,262,11079372,114805,0,1726635152,13744.65268965999,198.082596870001,53225.45341608
2024-09-18,04:52:34.000,262,11079334,114485,0,1726635153,13744.61227179999,198.1178425199978,53225.50931304
2024-09-18,04:52:35.000,262,11079362,114405,0,1726635154,13744.61900811,198.13898991000315,53225.474377440005
2024-09-18,04:52:36.000,262,11079290,114565,0,1726635155,13744.645953349995,198.19538294999802,53225.55123576
2024-09-18,04:52:37.000,262,11079325,114285,0,1726635156,13744.65268965999,198.23767773000145,53225.544248640006
2024-09-18,04:52:38.000,262,11079348,114365,0,1726635157,13744.666162279995,198.25177599000017,53225.57918424
2024-09-18,04:52:39.000,262,11079401,114445,0,1726635158,13744.706580139995,198.28702164000424,53225.62809408
2024-09-18,04:52:40.000,262,11079333,114685,0,1726635159,13744.72005276,198.33636554999975,53225.62110696
2024-09-18,04:52:41.000,262,11079296,114445,0,1726635160,13744.69310751999,198.37866033000319,53225.6001456
2024-09-18,04:52:42.000,262,11079337,114445,0,1726635161,13744.6796349,198.43505336999806,53225.67700392
2024-09-18,04:52:43.000,262,11079324,114525,0,1726635162,13744.69984383,198.4421025000047,53225.64905544
2024-09-18,04:52:44.000,262,11079401,114365,0,1726635163,13744.71331644999,198.50554466999893,53225.66302968001
2024-09-18,04:52:45.000,262,11079382,114605,0,1726635164,13744.686371209995,198.4914464100002,53225.69796528
2024-09-18,04:52:46.000,262,11079390,114565,0,1726635165,13744.726789069995,198.58308509999915,53225.642068320005
2024-09-18,04:52:47.000,262,11079355,114525,0,1726635166,13744.73352537999,198.58308509999915,53225.68399104001
2024-09-18,04:52:48.000,262,11079337,114405,0,1726635167,13744.686371209995,198.61833075000322,53225.68399104001
2024-09-18,04:52:49.000,262,11079386,114405,0,1726635168,13744.706580139995,198.61128162000387,53225.66302968001
2024-09-18,04:52:50.000,262,11079439,114285,0,1726635169,13744.69310751999,198.61833075000322,53225.65604256
2024-09-18,04:52:51.000,262,11079353,114325,0,1726635170,13744.75373430999,198.61128162000387,53225.65604256
2024-09-18,04:52:52.000,262,11079375,114445,0,1726635171,13744.767206929995,198.6394781400013,53225.64905544
2024-09-18,04:52:53.000,262,11079419,114205,0,1726635172,13744.74026169,198.63242901000194,53225.60713272
2024-09-18,04:52:54.000,262,11079383,114605,0,1726635173,13744.74026169,198.64652727000066,53225.64905544
2024-09-18,04:52:55.000,262,11079406,114605,0,1726635174,13744.73352537999,198.64652727000066,53225.65604256
2024-09-18,04:52:56.000,262,11079428,114605,0,1726635175,13744.746997999995,198.61833075000322,53225.61411984001
2024-09-18,04:52:57.000,262,11079354,114325,0,1726635176,13744.78067955,198.6747237899981,53225.70495240001
2024-09-18,04:52:58.000,262,11079360,114445,0,1726635177,13744.75373430999,198.7029203100028,53225.65604256
2024-09-18,04:52:59.000,262,11079460,114445,0,1726635178,13744.80088848,198.66767465999874,53225.65604256
2024-09-18,04:53:00.000,262,11079378,114605,0,1726635179,13744.74026169,198.65357640000002,53225.642068320005
2024-09-18,04:53:01.000,262,11079416,114285,0,1726635180,13744.77394323999,198.64652727000066,53225.65604256
2024-09-18,04:53:02.000,262,11079384,114365,0,1726635181,13744.807624789995,198.64652727000066,53225.593158480006
2024-09-18,04:53:03.000,262,11079427,114445,0,1726635182,13744.76047062,198.66062552999938,53225.572197120004
2024-09-18,04:53:04.000,262,11079426,114485,0,1726635183,13744.787415859995,198.6394781400013,53225.56521000001
2024-09-18,04:53:05.000,262,11079453,114365,0,1726635184,13744.76047062,198.66767465999874,53225.57918424
2024-09-18,04:53:06.000,262,11079391,114605,0,1726635185,13744.726789069995,198.6747237899981,53225.593158480006
2024-09-18,04:53:07.000,262,11079395,114725,0,1726635186,13744.76047062,198.6888220500041,53225.572197120004
2024-09-18,04:53:08.000,262,11079390,114485,0,1726635187,13744.746997999995,198.63242901000194,53225.62110696
2024-09-18,04:53:09.000,262,11079422,114405,0,1726635188,13744.74026169,198.6394781400013,53225.56521000001
2024-09-18,04:53:10.000,262,11079423,114045,0,1726635189,13744.666162279995,198.6888220500041,53225.53726152001
2024-09-18,04:53:11.000,262,11079417,114765,0,1726635190,13744.72005276,198.6888220500041,53225.5302744
2024-09-18,04:53:12.000,262,11079418,114485,0,1726635191,13744.726789069995,198.7240677000009,53225.55822288
2024-09-18,04:53:13.000,262,11079421,114325,0,1726635192,13744.666162279995,198.71701857000153,53225.55822288
2024-09-18,04:53:14.000,262,11079427,114525,0,1726635193,13744.666162279995,198.74521508999896,53225.53726152001
2024-09-18,04:53:15.000,262,11079436,114405,0,1726635194,13744.65268965999,198.73111683000025,53225.50931304
2024-09-18,04:53:16.000,262,11079406,114525,0,1726635195,13744.63921704,198.7381659599996,53225.50931304
2024-09-18,04:53:17.000,262,11079395,114405,0,1726635196,13744.61227179999,198.70996944000217,53225.55822288
2024-09-18,04:53:18.000,262,11079471,114285,0,1726635197,13744.59206286999,198.7381659599996,53225.56521000001
2024-09-18,04:53:19.000,262,11079392,114725,0,1726635198,13744.65942597,198.6888220500041,53225.544248640006
2024-09-18,04:53:20.000,262,11079418,114164,0,1726635199,13744.645953349995,198.70996944000217,53225.56521000001
2024-09-18,04:53:21.000,262,11079462,114525,0,1726635200,13744.65268965999,198.66062552999938,53225.5302744
2024-09-18,04:53:22.000,262,11079428,114405,0,1726635201,13744.61900811,198.63242901000194,53225.43245472
2024-09-18,04:53:23.000,262,11079334,114365,0,1726635202,13744.61900811,198.66062552999938,53225.404506240004
2024-09-18,04:53:24.000,262,11079435,114365,0,1726635203,13744.63921704,198.58308509999915,53225.45341608
2024-09-18,04:53:25.000,262,11079446,114485,0,1726635204,13744.69310751999,198.5760359699998,53225.41149336
2024-09-18,04:53:26.000,262,11079444,114405,0,1726635205,13744.726789069995,198.55488858000172,53225.46739032001
2024-09-18,04:53:27.000,262,11079412,114205,0,1726635206,13744.73352537999,198.50554466999893,53225.44642896001
2024-09-18,04:53:28.000,262,11079453,114405,0,1726635207,13744.807624789995,198.5760359699998,53225.48136456
2024-09-18,04:53:29.000,262,11079432,114405,0,1726635208,13744.79415216999,198.5760359699998,53225.474377440005
2024-09-18,04:53:30.000,262,11079415,114365,0,1726635209,13744.84130634,198.56898684000043,53225.46739032001
2024-09-18,04:53:31.000,262,11079439,114365,0,1726635210,13744.86151527,198.6042324900045,53225.48136456
2024-09-18,04:53:32.000,262,11079440,114405,0,1726635211,13744.86151527,198.61128162000387,53225.46739032001
2024-09-18,04:53:33.000,262,11079362,114405,0,1726635212,13744.91540574999,198.59718335999787,53225.46739032001
2024-09-18,04:53:34.000,262,11079456,114485,0,1726635213,13744.94235099,198.66062552999938,53225.53726152001
2024-09-18,04:53:35.000,262,11079432,114245,0,1726635214,13744.928878369996,198.6394781400013,53225.48835168
2024-09-18,04:53:36.000,262,11079441,114525,0,1726635215,13744.949087299996,198.7029203100028,53225.53726152001
2024-09-18,04:53:37.000,262,11079426,114525,0,1726635216,13744.976032539991,198.74521508999896,53225.51630016001
2024-09-18,04:53:38.000,262,11079388,114685,0,1726635217,13744.989505159996,198.75226421999832,53225.48835168
2024-09-18,04:53:39.000,262,11079397,114605,0,1726635218,13745.043395640001,198.8368537799979,53225.544248640006
2024-09-18,04:53:40.000,262,11079380,114805,0,1726635219,13745.023186710001,198.85800117000326,53225.58617136001
2024-09-18,04:53:41.000,262,11079419,114405,0,1726635220,13745.063604570001,198.87209943000198,53225.56521000001
2024-09-18,04:53:42.000,262,11079434,114245,0,1726635221,13745.070340879996,198.90734507999878,53225.65604256
2024-09-18,04:53:43.000,262,11079400,114325,0,1726635222,13745.130967669997,198.91439420999814,53225.62110696
2024-09-18,04:53:44.000,262,11079443,114205,0,1726635223,13745.144440290002,198.95668899000157,53225.64905544
2024-09-18,04:53:45.000,262,11079474,114445,0,1726635224,13745.157912909992,198.97078725000028,53225.60713272
2024-09-18,04:53:46.000,262,11079474,114525,0,1726635225,13745.164649220002,198.984885509999,53225.642068320005
2024-09-18,04:53:47.000,262,11079417,114485,0,1726635226,13745.191594459997,198.9496398600022,53225.70495240001
2024-09-18,04:53:48.000,262,11079490,114205,0,1726635227,13745.258957559992,199.00603290000436,53225.6700168
2024-09-18,04:53:49.000,262,11079413,114405,0,1726635228,13745.312848039997,198.99898376999772,53225.70495240001
2024-09-18,04:53:50.000,262,11079431,114485,0,1726635229,13745.380211139993,199.01308203000372,53225.72591376
2024-09-18,04:53:51.000,262,11079402,114485,0,1726635230,13745.427365309988,199.06242593999923,53225.75386224001
2024-09-18,04:53:52.000,262,11079482,114445,0,1726635231,13745.487992099988,199.0483276800005,53225.75386224001
2024-09-18,04:53:53.000,262,11079380,114405,0,1726635232,13745.589036749989,199.0342294200018,53225.76783648
2024-09-18,04:53:54.000,262,11079479,114485,0,1726635233,13745.595773059998,199.08357333000458,53225.74687512
2024-09-18,04:53:55.000,262,11079483,114285,0,1726635234,13745.683345089994,199.12586811000074,53225.79578496
2024-09-18,04:53:56.000,262,11079427,114245,0,1726635235,13745.75070818999,199.13996636999946,53225.78879784
2024-09-18,04:53:57.000,262,11079454,114445,0,1726635236,13745.845016529995,199.12586811000074,53225.879630400006
2024-09-18,04:53:58.000,262,11079455,114525,0,1726635237,13745.93258855999,199.1822611500029,53225.92155312001
2024-09-18,04:53:59.000,262,11079416,114405,0,1726635238,13746.006687969995,199.21045767000032,53225.89360464
2024-09-18,04:54:00.000,262,11079420,114525,0,1726635239,13746.01342427999,199.2316050599984,53226.03334704
2024-09-18,04:54:01.000,262,11079479,114445,0,1726635240,13746.09425999999,199.2316050599984,53226.00539856
2024-09-18,04:54:02.000,262,11079437,114525,0,1726635241,13746.134677859991,199.2598015800031,53226.0543084
2024-09-18,04:54:03.000,262,11079389,114285,0,1726635242,13746.228986199996,199.28799810000055,53226.08924400001
2024-09-18,04:54:04.000,262,11079482,114525,0,1726635243,13746.222249890001,199.32324375000462,53226.17308944
2024-09-18,04:54:05.000,262,11079493,114285,0,1726635244,13746.282876680001,199.37258766000014,53226.2289864
2024-09-18,04:54:06.000,262,11079467,114365,0,1726635245,13746.309821919996,199.42898070000228,53226.2988576
2024-09-18,04:54:07.000,262,11079417,114445,0,1726635246,13746.356976089992,199.45012809000036,53226.32680608
2024-09-18,04:54:08.000,262,11079421,114445,0,1726635247,13746.397393949992,199.51357026000187,53226.361741680004
2024-09-18,04:54:09.000,262,11079484,114485,0,1726635248,13746.397393949992,199.58406156000274,53226.39667728
2024-09-18,04:54:10.000,262,11079461,114245,0,1726635249,13746.437811809992,199.6404546000049,53226.50148408001
2024-09-18,04:54:11.000,262,11079450,114365,0,1726635250,13746.464757050002,199.71094589999848,53226.529432560004
2024-09-18,04:54:12.000,262,11079476,114645,0,1726635251,13746.511911219997,199.7884863299987,53226.62026512001
2024-09-18,04:54:13.000,262,11079490,114405,0,1726635252,13746.552329079997,199.8730758899983,53226.62725224
2024-09-18,04:54:14.000,262,11079487,114405,0,1726635253,13746.538856459993,199.92241980000108,53226.73205904
2024-09-18,04:54:15.000,262,11079487,114485,0,1726635254,13746.565801700002,200.00700936000067,53226.77398176
2024-09-18,04:54:16.000,262,11079503,114285,0,1726635255,13746.619692179993,200.10569717999897,53226.83686584001
2024-09-18,04:54:17.000,262,11079440,114445,0,1726635256,13746.673582659998,200.19028673999856,53226.934685520006
2024-09-18,04:54:18.000,262,11079409,114485,0,1726635257,13746.680318969993,200.21848326000327,53226.864814320004
2024-09-18,04:54:19.000,262,11079490,114365,0,1726635258,13746.673582659998,200.3101219500022,53226.94865976
2024-09-18,04:54:20.000,262,11079499,114405,0,1726635259,13746.680318969993,200.36651499000436,53226.9975696
2024-09-18,04:54:21.000,262,11079542,114485,0,1726635260,13746.720736829993,200.46520281000267,53227.12333776001
2024-09-18,04:54:22.000,262,11079493,114485,0,1726635261,13746.700527899993,200.5427432400029,53227.137312
2024-09-18,04:54:23.000,262,11079464,114325,0,1726635262,13746.734209449998,200.61323454000376,53227.2071832
2024-09-18,04:54:24.000,262,11079451,114245,0,1726635263,13746.754418379998,200.68372584000463,53227.32596424
2024-09-18,04:54:25.000,262,11079546,114445,0,1726635264,13746.794836239998,200.72602062000078,53227.39583544
2024-09-18,04:54:26.000,262,11079538,114805,0,1726635265,13746.761154689993,200.7894627900023,53227.388848320006
2024-09-18,04:54:27.000,262,11079499,114485,0,1726635266,13746.821781479994,200.88110148000123,53227.51461648
2024-09-18,04:54:28.000,262,11079438,114205,0,1726635267,13746.788099929989,200.91634712999803,53227.556539200006
2024-09-18,04:54:29.000,262,11079545,114045,0,1726635268,13746.841990409994,201.02208408000297,53227.64038464
2024-09-18,04:54:30.000,262,11079547,114325,0,1726635269,13746.835254099999,201.13487016,53227.68230736
2024-09-18,04:54:31.000,262,11079554,114405,0,1726635270,13746.875671959999,201.22650884999894,53227.76615280001
2024-09-18,04:54:32.000,262,11079521,114285,0,1726635271,13746.90935350999,201.33929493000323,53227.78711416
2024-09-18,04:54:33.000,262,11079515,114525,0,1726635272,13746.963243989994,201.43093362000218,53227.870959600004
2024-09-18,04:54:34.000,262,11079525,114365,0,1726635273,13746.99018922999,201.5437196999992,53227.9757664
2024-09-18,04:54:35.000,262,11079525,114645,0,1726635274,13747.05081601999,201.67060404000222,53228.00371488
2024-09-18,04:54:36.000,262,11079483,114445,0,1726635275,13747.05081601999,201.74109534000308,53228.087560320004
2024-09-18,04:54:37.000,262,11079528,114365,0,1726635276,13747.11144280999,201.8045375100046,53228.157431520005
2024-09-18,04:54:38.000,262,11079487,114205,0,1726635277,13747.13165173999,201.9666675000044,53228.1155088
2024-09-18,04:54:39.000,262,11079541,114565,0,1726635278,13747.124915429995,202.051257060004,53228.24127696
2024-09-18,04:54:40.000,262,11079532,114365,0,1726635279,13747.13838805,202.14289575000294,53228.2901868
2024-09-18,04:54:41.000,262,11079557,114365,0,1726635280,13747.11817912,202.22043618000316,53228.374032240004
2024-09-18,04:54:42.000,262,11079533,114405,0,1726635281,13747.19227852999,202.31912400000147,53228.45787768
2024-09-18,04:54:43.000,262,11079543,114045,0,1726635282,13747.17206959999,202.4319100799985,53228.52076176
2024-09-18,04:54:44.000,262,11079604,114405,0,1726635283,13747.15186066999,202.50240137999936,53228.4998004
2024-09-18,04:54:45.000,262,11079522,114445,0,1726635284,13747.205751149995,202.61518746000365,53228.61858144
2024-09-18,04:54:46.000,262,11079548,114245,0,1726635285,13747.185542219995,202.72797354000068,53228.6744784
2024-09-18,04:54:47.000,262,11079609,114485,0,1726635286,13747.13165173999,202.82666135999898,53228.72338824001
2024-09-18,04:54:48.000,262,11079487,114685,0,1726635287,13747.124915429995,202.92534918000456,53228.80723368
2024-09-18,04:54:49.000,262,11079505,114445,0,1726635288,13747.11817912,203.03108613000222,53228.86313064
2024-09-18,04:54:50.000,262,11079543,114365,0,1726635289,13747.145124359995,203.1015774300031,53228.898066240006
2024-09-18,04:54:51.000,262,11079542,114445,0,1726635290,13747.11144280999,203.20731438000075,53228.90505336
2024-09-18,04:54:52.000,262,11079536,114405,0,1726635291,13747.13838805,203.30600219999906,53228.995885920005
2024-09-18,04:54:53.000,262,11079598,114525,0,1726635292,13747.11817912,203.38354262999928,53229.05178288
2024-09-18,04:54:54.000,262,11079603,114245,0,1726635293,13747.124915429995,203.48927958000422,53229.07973136
2024-09-18,04:54:55.000,262,11079565,114525,0,1726635294,13747.124915429995,203.58091827000317,53229.17056392
2024-09-18,04:54:56.000,262,11079626,114765,0,1726635295,13747.11144280999,203.66550783000275,53229.163576800005
2024-09-18,04:54:57.000,262,11079570,114285,0,1726635296,13747.185542219995,203.76419565000106,53229.17755104
2024-09-18,04:54:58.000,262,11079544,114805,0,1726635297,13747.17880591,203.82763782000256,53229.233448000006
2024-09-18,04:54:59.000,262,11079620,114765,0,1726635298,13747.17880591,203.8840308600047,53229.28934496
2024-09-18,04:55:00.000,262,11079615,114405,0,1726635299,13747.266377939995,203.96157128999766,53229.35921616
2024-09-18,04:55:01.000,262,11079663,114525,0,1726635300,13747.29332317999,204.04616085000453,53229.36620328
2024-09-18,04:55:02.000,262,11079646,114365,0,1726635301,13747.32026842,204.1307504100041,53229.429087360004
2024-09-18,04:55:03.000,262,11079615,114245,0,1726635302,13747.327004729996,204.17304519000027,53229.44306160001
2024-09-18,04:55:04.000,262,11079671,114365,0,1726635303,13747.394367829991,204.2153399700037,53229.50594568
2024-09-18,04:55:05.000,262,11079630,114365,0,1726635304,13747.428049379996,204.28583127000456,53229.45703584
2024-09-18,04:55:06.000,262,11079544,114325,0,1726635305,13747.414576759991,204.32812605000072,53229.52690704
2024-09-18,04:55:07.000,262,11079585,114525,0,1726635306,13747.434785689991,204.3986173500016,53229.64568808
2024-09-18,04:55:08.000,262,11079558,114405,0,1726635307,13747.434785689991,204.44796126000438,53229.63171384
2024-09-18,04:55:09.000,262,11079589,114645,0,1726635308,13747.535830339992,204.50435429999925,53229.65966232001
2024-09-18,04:55:10.000,262,11079648,114205,0,1726635309,13747.556039269992,204.5959929899982,53229.715559280005
2024-09-18,04:55:11.000,262,11079630,114365,0,1726635310,13747.636874989992,204.63828777000163,53229.68062368
2024-09-18,04:55:12.000,262,11079647,114365,0,1726635311,13747.670556539997,204.70172994000313,53229.785430480006
2024-09-18,04:55:13.000,262,11079654,114605,0,1726635312,13747.643611300002,204.75107384999865,53229.77145624
2024-09-18,04:55:14.000,262,11079663,114045,0,1726635313,13747.684029160002,204.8568108000036,53229.87626304001
2024-09-18,04:55:15.000,262,11079620,114405,0,1726635314,13747.710974399997,204.89910557999974,53229.89023728
2024-09-18,04:55:16.000,262,11079599,114365,0,1726635315,13747.751392259997,204.9695968800006,53229.91119864
2024-09-18,04:55:17.000,262,11079678,114645,0,1726635316,13747.805282740002,205.01189166000404,53229.94613424001
2024-09-18,04:55:18.000,262,11079669,114685,0,1726635317,13747.812019049998,205.09648122000362,53229.99504408001
2024-09-18,04:55:19.000,262,11079664,114405,0,1726635318,13747.859173219993,205.1176286100017,53230.01600544
2024-09-18,04:55:20.000,262,11079683,114365,0,1726635319,13747.865909529988,205.19516904000193,53230.01600544
2024-09-18,04:55:21.000,262,11079625,114405,0,1726635320,13747.852436909998,205.20926730000065,53230.0369668
2024-09-18,04:55:22.000,262,11079599,114365,0,1726635321,13747.906327389988,205.27975860000151,53230.05792816
2024-09-18,04:55:23.000,262,11079685,114245,0,1726635322,13747.872645839998,205.32205337999767,53230.11382512001
2024-09-18,04:55:24.000,262,11079637,114365,0,1726635323,13747.906327389988,205.34320077000302,53230.169722080005
2024-09-18,04:55:25.000,262,11079633,114405,0,1726635324,13747.919800009993,205.37139729000046,53230.169722080005
2024-09-18,04:55:26.000,262,11079680,114445,0,1726635325,13747.906327389988,205.40664294000453,53230.218631920005
2024-09-18,04:55:27.000,262,11079676,114725,0,1726635326,13747.940008939993,205.43483946000197,53230.20465768
2024-09-18,04:55:28.000,262,11079633,114525,0,1726635327,13748.007372039989,205.45598685000004,53230.19767056
2024-09-18,04:55:29.000,262,11079699,114685,0,1726635328,13748.061262519994,205.49828163000348,53230.25356752
2024-09-18,04:55:30.000,262,11079702,114285,0,1726635329,13748.101680379994,205.49828163000348,53230.29549024
2024-09-18,04:55:31.000,262,11079676,114565,0,1726635330,13748.101680379994,205.51942902000155,53230.29549024
2024-09-18,04:55:32.000,262,11079674,114365,0,1726635331,13748.175779789999,205.5617237999977,53230.30247736
2024-09-18,04:55:33.000,262,11079666,114605,0,1726635332,13748.19598872,205.5617237999977,53230.30247736
2024-09-18,04:55:34.000,262,11079734,114565,0,1726635333,13748.243142889994,205.56877293000434,53230.30946448001
2024-09-18,04:55:35.000,262,11079701,114285,0,1726635334,13748.29703337,205.62516596999922,53230.34440008
2024-09-18,04:55:36.000,262,11079649,114525,0,1726635335,13748.33745123,205.62516596999922,53230.39330992
2024-09-18,04:55:37.000,262,11079668,114245,0,1726635336,13748.35766016,205.64631336000457,53230.40029704001
2024-09-18,04:55:38.000,262,11079669,114485,0,1726635337,13748.384605399995,205.70270639999944,53230.42824552001
2024-09-18,04:55:39.000,262,11079714,114445,0,1726635338,13748.41155063999,205.71680465999816,53230.435232640004
2024-09-18,04:55:40.000,262,11079710,114325,0,1726635339,13748.45870481,205.7097555299988,53230.386322800005
2024-09-18,04:55:41.000,262,11079689,114365,0,1726635340,13748.49912267,205.74500118000287,53230.46318112
2024-09-18,04:55:42.000,262,11079664,114285,0,1726635341,13748.55301314999,205.78729595999903,53230.44221976
2024-09-18,04:55:43.000,262,11079656,114325,0,1726635342,13748.593431009991,205.8225416100031,53230.40728416001
2024-09-18,04:55:44.000,262,11079739,114405,0,1726635343,13748.62037625,205.8577872599999,53230.44920688001
2024-09-18,04:55:45.000,262,11079740,114565,0,1726635344,13748.681003040001,205.90008204000333,53230.46318112
2024-09-18,04:55:46.000,262,11079653,114565,0,1726635345,13748.681003040001,205.96352421000483,53230.49811672001
2024-09-18,04:55:47.000,262,11079706,114405,0,1726635346,13748.667530419996,205.96352421000483,53230.46318112
2024-09-18,04:55:48.000,262,11079705,114445,0,1726635347,13748.681003040001,205.97762247000355,53230.47016824
2024-09-18,04:55:49.000,262,11079677,114285,0,1726635348,13748.734893519992,205.9705733400042,53230.51209096
2024-09-18,04:55:50.000,262,11079689,114205,0,1726635349,13748.741629830001,206.01286812000035,53230.53305232
2024-09-18,04:55:51.000,262,11079685,114125,0,1726635350,13748.802256620002,206.01286812000035,53230.5610008
2024-09-18,04:55:52.000,262,11079680,114565,0,1726635351,13748.849410789997,206.04811377000442,53230.58196216
2024-09-18,04:55:53.000,262,11079694,114565,0,1726635352,13748.869619719997,206.09040855000057,53230.59593640001
2024-09-18,04:55:54.000,262,11079690,114325,0,1726635353,13748.856147099992,206.11155593999865,53230.59593640001
2024-09-18,04:55:55.000,262,11079702,114325,0,1726635354,13748.936982819992,206.14680159000272,53230.65183336
2024-09-18,04:55:56.000,262,11079767,114445,0,1726635355,13748.950455439997,206.15385072000208,53230.630872
2024-09-18,04:55:57.000,262,11079694,114405,0,1726635356,13748.990873299997,206.18909636999888,53230.65882048
2024-09-18,04:55:58.000,262,11079702,114525,0,1726635357,13749.058236399993,206.132703330004,53230.61689776001
2024-09-18,04:55:59.000,262,11079737,114405,0,1726635358,13749.064972710003,206.21024376000423,53230.61689776001
2024-09-18,04:56:00.000,262,11079693,114605,0,1726635359,13749.064972710003,206.19614549999824,53230.63785912
2024-09-18,04:56:01.000,262,11079676,114565,0,1726635360,13749.091917949998,206.20319463000487,53230.64484624001
2024-09-18,04:56:02.000,262,11079746,114405,0,1726635361,13749.044763780003,206.17499811000016,53230.60991064
2024-09-18,04:56:03.000,262,11079752,114645,0,1726635362,13749.064972710003,206.20319463000487,53230.61689776001
2024-09-18,04:56:04.000,262,11079760,114365,0,1726635363,13749.064972710003,206.2313911500023,53230.51209096
2024-09-18,04:56:05.000,262,11079693,114325,0,1726635364,13749.058236399993,206.2525385400004,53230.54003944
2024-09-18,04:56:06.000,262,11079743,114164,0,1726635365,13749.011082229998,206.24548941000103,53230.54702656001
2024-09-18,04:56:07.000,262,11079699,114485,0,1726635366,13748.977400679993,206.2313911500023,53230.51907808
2024-09-18,04:56:08.000,262,11079700,114685,0,1726635367,13749.017818539993,206.28778419000446,53230.48414248
2024-09-18,04:56:09.000,262,11079732,114445,0,1726635368,13748.990873299997,206.3300789700006,53230.505103840005
2024-09-18,04:56:10.000,262,11079727,114365,0,1726635369,13748.977400679993,206.40057027000148,53230.47016824
2024-09-18,04:56:11.000,262,11079665,114565,0,1726635370,13748.977400679993,206.4146685300002,53230.46318112
2024-09-18,04:56:12.000,262,11079693,114445,0,1726635371,13749.004345920002,206.47106157000235,53230.47715536001
2024-09-18,04:56:13.000,262,11079754,114285,0,1726635372,13749.031291159998,206.54860200000257,53230.42824552001
2024-09-18,04:56:14.000,262,11079651,114485,0,1726635373,13748.970664369997,206.55565113000193,53230.40728416001
2024-09-18,04:56:15.000,262,11079760,114605,0,1726635374,13748.984136990002,206.61909330000344,53230.47016824
2024-09-18,04:56:16.000,262,11079698,114365,0,1726635375,13748.990873299997,206.69663373000367,53230.40029704001
2024-09-18,04:56:17.000,262,11079662,114565,0,1726635376,13748.990873299997,206.7107319900024,53230.39330992
2024-09-18,04:56:18.000,262,11079722,114365,0,1726635377,13748.990873299997,206.7600758999979,53230.39330992
2024-09-18,04:56:19.000,262,11079723,114365,0,1726635378,13748.977400679993,206.7741741600039,53230.37933568001
2024-09-18,04:56:20.000,262,11079649,114725,0,1726635379,13748.977400679993,206.75302676999854,53230.40029704001
2024-09-18,04:56:21.000,262,11079682,114285,0,1726635380,13749.051500089998,206.7248302500011,53230.386322800005
2024-09-18,04:56:22.000,262,11079708,114565,0,1726635381,13749.071709019998,206.75302676999854,53230.37933568001
2024-09-18,04:56:23.000,262,11079750,114605,0,1726635382,13749.058236399993,206.70368286000303,53230.34440008
2024-09-18,04:56:24.000,262,11079665,114725,0,1726635383,13749.118863189993,206.7107319900024,53230.32343872
2024-09-18,04:56:25.000,262,11079678,114285,0,1726635384,13749.118863189993,206.7107319900024,53230.288503120006
2024-09-18,04:56:26.000,262,11079730,114405,0,1726635385,13749.166017359988,206.69663373000367,53230.386322800005
2024-09-18,04:56:27.000,262,11079717,114445,0,1726635386,13749.219907839994,206.71778112000175,53230.33042584001
2024-09-18,04:56:28.000,262,11079712,114285,0,1726635387,13749.240116769994,206.70368286000303,53230.288503120006
2024-09-18,04:56:29.000,262,11079667,114365,0,1726635388,13749.287270939989,206.73892850999982,53230.337412960005
2024-09-18,04:56:30.000,262,11079712,114285,0,1726635389,13749.280534629994,206.73892850999982,53230.3164516
2024-09-18,04:56:31.000,262,11079725,114325,0,1726635390,13749.381579279994,206.7248302500011,53230.23959328001
2024-09-18,04:56:32.000,262,11079716,114365,0,1726635391,13749.40852451999,206.69663373000367,53230.22561904
2024-09-18,04:56:33.000,262,11079650,114485,0,1726635392,13749.40852451999,206.73892850999982,53230.27452888
2024-09-18,04:56:34.000,262,11079728,114405,0,1726635393,13749.47588762,206.69663373000367,53230.22561904
2024-09-18,04:56:35.000,262,11079674,114565,0,1726635394,13749.523041789995,206.73892850999982,53230.14876072
2024-09-18,04:56:36.000,262,11079664,114285,0,1726635395,13749.55672334,206.70368286000303,53230.25356752
2024-09-18,04:56:37.000,262,11079716,114605,0,1726635396,13749.644295369995,206.64024069000152,53230.218631920005
2024-09-18,04:56:38.000,262,11079681,114525,0,1726635397,13749.69144953999,206.64024069000152,53230.23260616001
2024-09-18,04:56:39.000,262,11079672,114405,0,1726635398,13749.69818585,206.6261424300028,53230.19767056
2024-09-18,04:56:40.000,262,11079711,114485,0,1726635399,13749.77228525999,206.63319156000216,53230.120812240006
2024-09-18,04:56:41.000,262,11079693,114365,0,1726635400,13749.7992305,206.61204417000408,53230.11382512001
2024-09-18,04:56:42.000,262,11079659,114285,0,1726635401,13749.893538839991,206.64024069000152,53230.13478648
2024-09-18,04:56:43.000,262,11079635,114085,0,1726635402,13749.927220389996,206.6261424300028,53230.18369632
2024-09-18,04:56:44.000,262,11079694,114325,0,1726635403,13749.974374559992,206.58384764999937,53230.16273496001
2024-09-18,04:56:45.000,262,11079715,114405,0,1726635404,13750.055210279992,206.60499504000472,53230.120812240006
2024-09-18,04:56:46.000,262,11079660,114405,0,1726635405,13750.162991240002,206.5979459099981,53230.20465768
2024-09-18,04:56:47.000,262,11079710,114485,0,1726635406,13750.237090649993,206.54155287000322,53230.21164480001
2024-09-18,04:56:48.000,262,11079705,114445,0,1726635407,13750.304453749988,206.5979459099981,53230.19767056
2024-09-18,04:56:49.000,262,11079694,114445,0,1726635408,13750.331398989998,206.56974939000065,53230.15574784
2024-09-18,04:56:50.000,262,11079660,114405,0,1726635409,13750.365080539988,206.61909330000344,53230.20465768
2024-09-18,04:56:51.000,262,11079708,114164,0,1726635410,13750.445916259989,206.57679852,53230.23260616001
2024-09-18,04:56:52.000,262,11079723,114365,0,1726635411,13750.499806739994,206.5627002600013,53230.15574784
2024-09-18,04:56:53.000,262,11079634,114365,0,1726635412,13750.553697219999,206.5979459099981,53230.23959328001
2024-09-18,04:56:54.000,262,11079676,114485,0,1726635413,13750.60758769999,206.60499504000472,53230.218631920005
2024-09-18,04:56:55.000,262,11079731,114445,0,1726635414,13750.64800555999,206.5979459099981,53230.18369632
2024-09-18,04:56:56.000,262,11079659,114365,0,1726635415,13750.6749508,206.6261424300028,53230.20465768
2024-09-18,04:56:57.000,262,11079621,114365,0,1726635416,13750.722104969995,206.6261424300028,53230.218631920005
2024-09-18,04:56:58.000,262,11079703,114525,0,1726635417,13750.85009485999,206.68253546999767,53230.25356752
2024-09-18,04:56:59.000,262,11079712,114325,0,1726635418,13750.91745796,206.6613880799996,53230.22561904
2024-09-18,04:57:00.000,262,11079664,114605,0,1726635419,13750.984821059996,206.63319156000216,53230.25356752
2024-09-18,04:57:01.000,262,11079633,114365,0,1726635420,13750.97134843999,206.61204417000408,53230.22561904
2024-09-18,04:57:02.000,262,11079667,114445,0,1726635421,13751.065656779996,206.55565113000193,53230.18369632
2024-09-18,04:57:03.000,262,11079725,114245,0,1726635422,13751.133019879991,206.54155287000322,53230.27452888
2024-09-18,04:57:04.000,262,11079655,114125,0,1726635423,13751.220591910002,206.5133563499985,53230.23260616001
2024-09-18,04:57:05.000,262,11079717,114765,0,1726635424,13751.254273459992,206.4428650500049,53230.2465804
2024-09-18,04:57:06.000,262,11079715,114445,0,1726635425,13751.341845490002,206.40761940000084,53230.26055464001
2024-09-18,04:57:07.000,262,11079668,114365,0,1726635426,13751.449626449998,206.38647201000276,53230.27452888
2024-09-18,04:57:08.000,262,11079643,114125,0,1726635427,13751.496780619993,206.30893158000254,53230.34440008
2024-09-18,04:57:09.000,262,11079677,114365,0,1726635428,13751.577616339993,206.29483332000382,53230.288503120006
2024-09-18,04:57:10.000,262,11079728,114445,0,1726635429,13751.698869919994,206.22434202000295,53230.337412960005
2024-09-18,04:57:11.000,262,11079703,114565,0,1726635430,13751.759496709994,206.22434202000295,53230.29549024
2024-09-18,04:57:12.000,262,11079638,114405,0,1726635431,13751.799914569994,206.23844028000167,53230.37933568001
2024-09-18,04:57:13.000,262,11079696,114445,0,1726635432,13751.880750289994,206.1679489800008,53230.35837432001
2024-09-18,04:57:14.000,262,11079642,114605,0,1726635433,13751.94811338999,206.15385072000208,53230.41427128
2024-09-18,04:57:15.000,262,11079663,114725,0,1726635434,13752.02894910999,206.16089985000144,53230.36536144
2024-09-18,04:57:16.000,262,11079691,114085,0,1726635435,13752.042421729995,206.12565420000465,53230.44920688001
2024-09-18,04:57:17.000,262,11079694,114285,0,1726635436,13752.07610328,206.118605069998,53230.40728416001
2024-09-18,04:57:18.000,262,11079697,114565,0,1726635437,13752.11652114,206.132703330004,53230.4212584
2024-09-18,04:57:19.000,262,11079630,114365,0,1726635438,13752.082839589995,206.1679489800008,53230.41427128
2024-09-18,04:57:20.000,262,11079686,114445,0,1726635439,13752.15020268999,206.11155593999865,53230.41427128
2024-09-18,04:57:21.000,262,11079719,114405,0,1726635440,13752.17041161999,206.07631029000186,53230.435232640004
2024-09-18,04:57:22.000,262,11079743,114525,0,1726635441,13752.17714793,206.1045068099993,53230.44221976
2024-09-18,04:57:23.000,262,11079648,114365,0,1726635442,13752.17041161999,206.1045068099993,53230.456194000006
2024-09-18,04:57:24.000,262,11079727,114365,0,1726635443,13752.19735686,206.1045068099993,53230.505103840005
2024-09-18,04:57:25.000,262,11079732,114325,0,1726635444,13752.19735686,206.11155593999865,53230.48414248
2024-09-18,04:57:26.000,262,11079638,114445,0,1726635445,13752.156939,206.0692611600025,53230.44920688001
2024-09-18,04:57:27.000,262,11079704,114725,0,1726635446,13752.210829479991,206.06221203000314,53230.51907808
2024-09-18,04:57:28.000,262,11079689,114365,0,1726635447,13752.251247339991,206.0199172499997,53230.48414248
2024-09-18,04:57:29.000,262,11079698,114525,0,1726635448,13752.21756579,205.99876986000163,53230.51209096
2024-09-18,04:57:30.000,262,11079664,114525,0,1726635449,13752.224302099996,205.96352421000483,53230.52606520001
2024-09-18,04:57:31.000,262,11079650,114485,0,1726635450,13752.224302099996,205.93532769000012,53230.51209096
2024-09-18,04:57:32.000,262,11079637,114525,0,1726635451,13752.23777472,205.91418030000204,53230.456194000006
2024-09-18,04:57:33.000,262,11079713,114485,0,1726635452,13752.23777472,205.8577872599999,53230.5610008
2024-09-18,04:57:34.000,262,11079662,114685,0,1726635453,13752.23777472,205.81549248000374,53230.53305232
2024-09-18,04:57:35.000,262,11079732,114565,0,1726635454,13752.264719959996,205.7943450899984,53230.57497504001
2024-09-18,04:57:36.000,262,11079685,114445,0,1726635455,13752.359028300001,205.78024682999967,53230.53305232
2024-09-18,04:57:37.000,262,11079670,114365,0,1726635456,13752.338819370001,205.75205031000223,53230.4911296
2024-09-18,04:57:38.000,262,11079613,114565,0,1726635457,13752.325346749996,205.69565727000008,53230.5610008
2024-09-18,04:57:39.000,262,11079678,114485,0,1726635458,13752.318610440001,205.69565727000008,53230.58196216
2024-09-18,04:57:40.000,262,11079662,114485,0,1726635459,13752.318610440001,205.65336249000393,53230.554013680005
2024-09-18,04:57:41.000,262,11079632,114365,0,1726635460,13752.325346749996,205.6110677100005,53230.58894928
2024-09-18,04:57:42.000,262,11079676,114605,0,1726635461,13752.338819370001,205.61811683999986,53230.60991064
2024-09-18,04:57:43.000,262,11079624,114685,0,1726635462,13752.399446160001,205.62516596999922,53230.602923520004
2024-09-18,04:57:44.000,262,11079618,114325,0,1726635463,13752.385973539996,205.6604116200033,53230.51209096
2024-09-18,04:57:45.000,262,11079690,114445,0,1726635464,13752.365764609996,205.60401858000114,53230.63785912
2024-09-18,04:57:46.000,262,11079693,114405,0,1726635465,13752.419655090001,205.62516596999922,53230.630872
2024-09-18,04:57:47.000,262,11079710,114565,0,1726635466,13752.439864020002,205.65336249000393,53230.60991064
2024-09-18,04:57:48.000,262,11079644,114485,0,1726635467,13752.372500919992,205.68860814000072,53230.59593640001
2024-09-18,04:57:49.000,262,11079622,114405,0,1726635468,13752.399446160001,205.65336249000393,53230.64484624001
2024-09-18,04:57:50.000,262,11079680,114645,0,1726635469,13752.399446160001,205.69565727000008,53230.721704560005
2024-09-18,04:57:51.000,262,11079637,114525,0,1726635470,13752.453336639992,205.70270639999944,53230.721704560005
2024-09-18,04:57:52.000,262,11079602,114405,0,1726635471,13752.426391399997,205.66746075000265,53230.672794720005
2024-09-18,04:57:53.000,262,11079684,114365,0,1726635472,13752.460072950002,205.69565727000008,53230.65183336
2024-09-18,04:57:54.000,262,11079664,114565,0,1726635473,13752.493754499992,205.70270639999944,53230.60991064
2024-09-18,04:57:55.000,262,11079649,114325,0,1726635474,13752.554381289992,205.71680465999816,53230.721704560005
2024-09-18,04:57:56.000,262,11079623,114565,0,1726635475,13752.567853909997,205.73090292000416,53230.70773032
2024-09-18,04:57:57.000,262,11079690,114485,0,1726635476,13752.594799149992,205.70270639999944,53230.70773032
2024-09-18,04:57:58.000,262,11079680,114565,0,1726635477,13752.574590219992,205.7238537900048,53230.67978184
2024-09-18,04:57:59.000,262,11079631,114205,0,1726635478,13752.648689629998,205.7590994400016,53230.74266592001
2024-09-18,04:58:00.000,262,11079650,114365,0,1726635479,13752.608271769997,205.78729595999903,53230.70773032
2024-09-18,04:58:01.000,262,11079681,114365,0,1726635480,13752.615008079993,205.7943450899984,53230.71471744001
2024-09-18,04:58:02.000,262,11079647,114405,0,1726635481,13752.648689629998,205.84368900000118,53230.77760152
2024-09-18,04:58:03.000,262,11079645,114725,0,1726635482,13752.662162250002,205.8577872599999,53230.77760152
2024-09-18,04:58:04.000,262,11079700,114565,0,1726635483,13752.716052729993,205.86483638999925,53230.77760152
2024-09-18,04:58:05.000,262,11079678,114765,0,1726635484,13752.716052729993,205.90713117000269,53230.791575760006
2024-09-18,04:58:06.000,262,11079611,114525,0,1726635485,13752.695843799993,205.91418030000204,53230.77760152
2024-09-18,04:58:07.000,262,11079658,114405,0,1726635486,13752.729525349998,205.94237681999948,53230.85445984
2024-09-18,04:58:08.000,262,11079601,114725,0,1726635487,13752.756470589993,205.9705733400042,53230.86843408
2024-09-18,04:58:09.000,262,11079643,114485,0,1726635488,13752.722789039988,205.9212294300014,53230.889395440005
2024-09-18,04:58:10.000,262,11079609,114525,0,1726635489,13752.776679519993,205.94237681999948,53230.86144696001
2024-09-18,04:58:11.000,262,11079653,114285,0,1726635490,13752.790152139998,205.97762247000355,53230.90336968001
2024-09-18,04:58:12.000,262,11079713,114485,0,1726635491,13752.817097379993,205.9705733400042,53230.938305280004
2024-09-18,04:58:13.000,262,11079641,114565,0,1726635492,13752.837306309993,205.92827856000076,53230.96625376
2024-09-18,04:58:14.000,262,11079664,114645,0,1726635493,13752.837306309993,205.93532769000012,53230.99420224
2024-09-18,04:58:15.000,262,11079643,114405,0,1726635494,13752.830569999998,205.90713117000269,53231.00118936001
2024-09-18,04:58:16.000,262,11079679,114325,0,1726635495,13752.864251549989,205.8859837800046,53231.02913784001
2024-09-18,04:58:17.000,262,11079686,114605,0,1726635496,13752.870987859998,205.91418030000204,53230.938305280004
2024-09-18,04:58:18.000,262,11079659,114164,0,1726635497,13752.904669409989,205.82959074000246,53230.97324088
2024-09-18,04:58:19.000,262,11079613,114525,0,1726635498,13752.98550512999,205.8225416100031,53231.0151636
2024-09-18,04:58:20.000,262,11079640,114245,0,1726635499,13752.98550512999,205.7731977000003,53231.03612496
2024-09-18,04:58:21.000,262,11079687,114565,0,1726635500,13753.05286823,205.75205031000223,53230.98022800001
2024-09-18,04:58:22.000,262,11079615,114445,0,1726635501,13753.05286823,205.75205031000223,53231.05009920001
2024-09-18,04:58:23.000,262,11079645,114365,0,1726635502,13753.120231329995,205.7238537900048,53231.06407344
2024-09-18,04:58:24.000,262,11079721,114525,0,1726635503,13753.201067049995,205.64631336000457,53231.057086320005
2024-09-18,04:58:25.000,262,11079710,114565,0,1726635504,13753.24822121999,205.63221509999858,53231.05009920001
2024-09-18,04:58:26.000,262,11079669,114525,0,1726635505,13753.322320629995,205.61811683999986,53231.05009920001
2024-09-18,04:58:27.000,262,11079630,114565,0,1726635506,13753.37621111,205.56877293000434,53231.13394464
2024-09-18,04:58:28.000,262,11079691,113925,0,1726635507,13753.41662897,205.5617237999977,53231.0850348
2024-09-18,04:58:29.000,262,11079679,114245,0,1726635508,13753.4368379,205.55467466999835,53231.09900904001
2024-09-18,04:58:30.000,262,11079639,114445,0,1726635509,13753.524409929996,205.47008510999876,53231.175867360005
2024-09-18,04:58:31.000,262,11079686,114565,0,1726635510,13753.578300410001,205.44893772000069,53231.175867360005
2024-09-18,04:58:32.000,262,11079674,114525,0,1726635511,13753.618718270001,205.40664294000453,53231.126957520006
2024-09-18,04:58:33.000,262,11079664,114405,0,1726635512,13753.638927200001,205.38549554999918,53231.16189312
2024-09-18,04:58:34.000,262,11079654,114445,0,1726635513,13753.713026609992,205.3995938099979,53231.25272568
2024-09-18,04:58:35.000,262,11079708,114645,0,1726635514,13753.753444469992,205.42074120000325,53231.16189312
2024-09-18,04:58:36.000,262,11079631,114565,0,1726635515,13753.773653399992,205.39254467999854,53231.25272568
2024-09-18,04:58:37.000,262,11079643,114525,0,1726635516,13753.827543879997,205.42074120000325,53231.30862264
2024-09-18,04:58:38.000,262,11079638,114485,0,1726635517,13753.867961739998,205.35024990000238,53231.28067416
2024-09-18,04:58:39.000,262,11079718,114325,0,1726635518,13753.908379599998,205.37139729000046,53231.38548096001
2024-09-18,04:58:40.000,262,11079717,114365,0,1726635519,13753.955533769993,205.43483946000197,53231.343558240005
2024-09-18,04:58:41.000,262,11079666,114445,0,1726635520,13753.948797459998,205.4136920700039,53231.40644232001
2024-09-18,04:58:42.000,262,11079707,114445,0,1726635521,13753.989215319998,205.4136920700039,53231.441377920004
2024-09-18,04:58:43.000,262,11079737,114325,0,1726635522,13754.090259969998,205.47008510999876,53231.392468080005
2024-09-18,04:58:44.000,262,11079737,114445,0,1726635523,13754.110468899999,205.44188859000133,53231.49727488
2024-09-18,04:58:45.000,262,11079674,114445,0,1726635524,13754.076787349994,205.38549554999918,53231.42740368
2024-09-18,04:58:46.000,262,11079642,114285,0,1726635525,13754.198040929994,205.38549554999918,53231.50426200001
2024-09-18,04:58:47.000,262,11079738,114205,0,1726635526,13754.231722479999,205.39254467999854,53231.51823624
2024-09-18,04:58:48.000,262,11079685,114565,0,1726635527,13754.26540402999,205.35024990000238,53231.511249120005
2024-09-18,04:58:49.000,262,11079688,114525,0,1726635528,13754.258667719994,205.32205337999767,53231.55317184001
2024-09-18,04:58:50.000,262,11079776,114285,0,1726635529,13754.299085579994,205.32205337999767,53231.511249120005
2024-09-18,04:58:51.000,262,11079666,114565,0,1726635530,13754.278876649994,205.27975860000151,53231.54618472
2024-09-18,04:58:52.000,262,11079731,114285,0,1726635531,13754.319294509995,205.24451295000472,53231.60208168001
2024-09-18,04:58:53.000,262,11079740,114445,0,1726635532,13754.35297606,205.27975860000151,53231.609068800004
2024-09-18,04:58:54.000,262,11079731,114365,0,1726635533,13754.32603081999,205.25156208000408,53231.66496576
2024-09-18,04:58:55.000,262,11079697,114285,0,1726635534,13754.32603081999,205.22336555999937,53231.59509456
2024-09-18,04:58:56.000,262,11079736,114725,0,1726635535,13754.35297606,205.2022181700013,53231.70688848
2024-09-18,04:58:57.000,262,11079734,114285,0,1726635536,13754.34623974999,205.1810707800032,53231.7138756
2024-09-18,04:58:58.000,262,11079669,114725,0,1726635537,13754.32603081999,205.18811991000257,53231.76977256001
2024-09-18,04:58:59.000,262,11079703,114725,0,1726635538,13754.3125582,205.14582512999914,53231.776759680004
2024-09-18,04:59:00.000,262,11079695,114525,0,1726635539,13754.32603081999,205.13172687000042,53231.776759680004
2024-09-18,04:59:01.000,262,11079736,114405,0,1726635540,13754.3125582,205.10353035000298,53231.82566952
2024-09-18,04:59:02.000,262,11079767,114445,0,1726635541,13754.36644867999,205.13877599999978,53231.797721040006
2024-09-18,04:59:03.000,262,11079770,114285,0,1726635542,13754.37318499,205.14582512999914,53231.86759224001
2024-09-18,04:59:04.000,262,11079765,114485,0,1726635543,13754.359712369995,205.11057948000234,53231.853618
2024-09-18,04:59:05.000,262,11079711,114605,0,1726635544,13754.37318499,205.11057948000234,53231.93746344001
2024-09-18,04:59:06.000,262,11079780,114485,0,1726635545,13754.400130229995,205.0541864400002,53231.93047632
2024-09-18,04:59:07.000,262,11079727,114445,0,1726635546,13754.359712369995,205.1810707800032,53231.86759224001
2024-09-18,04:59:08.000,262,11079717,114565,0,1726635547,13754.400130229995,205.17402165000385,53231.95143768
2024-09-18,04:59:09.000,262,11079780,114605,0,1726635548,13754.40686653999,205.1669725200045,53232.028296
2024-09-18,04:59:10.000,262,11079749,114325,0,1726635549,13754.420339159995,205.2022181700013,53231.9933604
2024-09-18,04:59:11.000,262,11079727,114365,0,1726635550,13754.42707546999,205.21631643,53232.04227024
2024-09-18,04:59:12.000,262,11079731,114205,0,1726635551,13754.47422964,205.2022181700013,53232.05624448001
2024-09-18,04:59:13.000,262,11079795,114405,0,1726635552,13754.521383809995,205.2022181700013,53232.10515432001
2024-09-18,04:59:14.000,262,11079771,114405,0,1726635553,13754.501174879995,205.17402165000385,53232.15406416001
2024-09-18,04:59:15.000,262,11079740,114365,0,1726635554,13754.52812011999,205.17402165000385,53232.07720584001
2024-09-18,04:59:16.000,262,11079770,114565,0,1726635555,13754.60895583999,205.1810707800032,53232.14707704
2024-09-18,04:59:17.000,262,11079805,114605,0,1726635556,13754.669582629991,205.12467774000106,53232.14008992
2024-09-18,04:59:18.000,262,11079722,114445,0,1726635557,13754.65611001,205.12467774000106,53232.11912856
2024-09-18,04:59:19.000,262,11079785,114005,0,1726635558,13754.716736800001,205.11057948000234,53232.20996112
2024-09-18,04:59:20.000,262,11079788,114565,0,1726635559,13754.784099899996,205.09648122000362,53232.22393536001
2024-09-18,04:59:21.000,262,11079812,114365,0,1726635560,13754.804308829996,205.1176286100017,53232.230922480005
2024-09-18,04:59:22.000,262,11079873,114245,0,1726635561,13754.851462999992,205.11057948000234,53232.27284520001
2024-09-18,04:59:23.000,262,11079757,114365,0,1726635562,13754.905353479997,205.1669725200045,53232.32175504001
2024-09-18,04:59:24.000,262,11079832,114325,0,1726635563,13754.965980269997,205.1528742599985,53232.26585808
2024-09-18,04:59:25.000,262,11079804,114085,0,1726635564,13754.986189199997,205.18811991000257,53232.377652
2024-09-18,04:59:26.000,262,11079800,114445,0,1726635565,13755.026607059997,205.24451295000472,53232.39162624001
2024-09-18,04:59:27.000,262,11079801,114205,0,1726635566,13755.060288610002,205.25861121000344,53232.43354896
2024-09-18,04:59:28.000,262,11079764,114445,0,1726635567,13755.127651709998,205.27270947000216,53232.468484560006
2024-09-18,04:59:29.000,262,11079806,114445,0,1726635568,13755.154596949993,205.30795511999895,53232.53136864
2024-09-18,04:59:30.000,262,11079815,114725,0,1726635569,13755.255641599993,205.40664294000453,53232.58726560001
2024-09-18,04:59:31.000,262,11079790,114405,0,1726635570,13755.302795769989,205.44188859000133,53232.636175440006
2024-09-18,04:59:32.000,262,11079845,114365,0,1726635571,13755.309532079998,205.48418337000476,53232.60822696001
2024-09-18,04:59:33.000,262,11079870,114445,0,1726635572,13755.383631489989,205.5264781500009,53232.67809816001
2024-09-18,04:59:34.000,262,11079809,114565,0,1726635573,13755.430785659999,205.53352728000027,53232.67111104
2024-09-18,04:59:35.000,262,11079799,114605,0,1726635574,13755.52509399999,205.61811683999986,53232.7619436
2024-09-18,04:59:36.000,262,11079895,114405,0,1726635575,13755.58572078999,205.64631336000457,53232.8318148
2024-09-18,04:59:37.000,262,11079920,114485,0,1726635576,13755.659820199995,205.7379520500035,53232.94360872001
2024-09-18,04:59:38.000,262,11079842,114005,0,1726635577,13755.69350175,205.80139421999775,53233.01347992001
2024-09-18,04:59:39.000,262,11079858,114565,0,1726635578,13755.70697436999,205.8225416100031,53233.020467040005
2024-09-18,04:59:40.000,262,11079860,114565,0,1726635579,13755.781073779995,205.87893464999797,53233.05540264
2024-09-18,04:59:41.000,262,11079891,114365,0,1726635580,13755.7945464,205.86483638999925,53233.03444128
2024-09-18,04:59:42.000,262,11079837,114645,0,1726635581,13755.80801901999,205.8859837800046,53233.13226096001
2024-09-18,04:59:43.000,262,11079862,114365,0,1726635582,13755.888854739991,205.91418030000204,53233.139248080006
2024-09-18,04:59:44.000,262,11079915,114205,0,1726635583,13755.882118429996,205.9564750799982,53233.188157920005
2024-09-18,04:59:45.000,262,11079865,114365,0,1726635584,13755.956217840001,205.99876986000163,53233.16719656
2024-09-18,04:59:46.000,262,11079901,114485,0,1726635585,13755.996635700001,205.97762247000355,53233.188157920005
2024-09-18,04:59:47.000,262,11079810,114565,0,1726635586,13756.010108319992,205.97762247000355,53233.25802912001
2024-09-18,04:59:48.000,262,11079922,114325,0,1726635587,13756.063998799997,205.99172073000227,53233.27200336
2024-09-18,04:59:49.000,262,11079922,114325,0,1726635588,13756.117889280002,205.97762247000355,53233.306938960006
2024-09-18,04:59:50.000,262,11079857,114365,0,1726635589,13756.117889280002,205.9705733400042,53233.3209132
2024-09-18,04:59:51.000,262,11079919,114325,0,1726635590,13756.144834519997,205.92827856000076,53233.39777152001
2024-09-18,04:59:52.000,262,11079895,114445,0,1726635591,13756.185252379997,205.90713117000269,53233.38379728
2024-09-18,04:59:53.000,262,11079903,114325,0,1726635592,13756.212197619992,205.8859837800046,53233.39777152001
2024-09-18,04:59:54.000,262,11079889,114485,0,1726635593,13756.191988689992,205.86483638999925,53233.32790032001
2024-09-18,04:59:55.000,262,11079835,114565,0,1726635594,13756.252615479993,205.83663987000182,53233.36283592
2024-09-18,04:59:56.000,262,11079868,114405,0,1726635595,13756.245879169997,205.80844335000438,53233.41174576
2024-09-18,04:59:57.000,262,11079869,114605,0,1726635596,13756.306505959998,205.7590994400016,53233.3907844
2024-09-18,04:59:58.000,262,11079863,114565,0,1726635597,13756.346923819998,205.75205031000223,53233.36283592
2024-09-18,04:59:59.000,262,11079861,114405,0,1726635598,13756.400814299988,205.7097555299988,53233.474629840006
2024-09-18,05:00:00.000,262,11079904,114365,0,1726635599,13756.434495849993,205.73090292000416,53233.44668136001
2024-09-18,05:00:01.000,262,11079920,114325,0,1726635600,13756.447968469998,205.68860814000072,53233.44668136001
2024-09-18,05:00:02.000,262,11079859,114405,0,1726635601,13756.468177399998,205.63926422999793,53233.453668480004
2024-09-18,05:00:03.000,262,11079907,114485,0,1726635602,13756.535540499994,205.60401858000114,53233.38379728
2024-09-18,05:00:04.000,262,11079926,114325,0,1726635603,13756.542276809989,205.58287119000306,53233.404758640005
2024-09-18,05:00:05.000,262,11079863,114485,0,1726635604,13756.582694669989,205.547625539999,53233.49559120001
2024-09-18,05:00:06.000,262,11079875,114485,0,1726635605,13756.636585149994,205.58287119000306,53233.51655256001
2024-09-18,05:00:07.000,262,11079916,114485,0,1726635606,13756.69047563,205.54057640999963,53233.49559120001
2024-09-18,05:00:08.000,262,11079907,114565,0,1726635607,13756.69047563,205.51942902000155,53233.50257832
2024-09-18,05:00:09.000,262,11079832,114645,0,1726635608,13756.75110242,205.50533076000283,53233.53751392
2024-09-18,05:00:10.000,262,11079882,114285,0,1726635609,13756.79152028,205.50533076000283,53233.586423759996
2024-09-18,05:00:11.000,262,11079954,114365,0,1726635610,13756.899301239995,205.50533076000283,53233.61437224001
2024-09-18,05:00:12.000,262,11079968,114205,0,1726635611,13756.94645540999,205.49123250000412,53233.61437224001
2024-09-18,05:00:13.000,262,11079936,114525,0,1726635612,13756.94645540999,205.50533076000283,53233.62834648
2024-09-18,05:00:14.000,262,11079950,114405,0,1726635613,13757.03402744,205.50533076000283,53233.6702692
2024-09-18,05:00:15.000,262,11079933,114205,0,1726635614,13757.067708989991,205.4630359799994,53233.66328208001
2024-09-18,05:00:16.000,262,11079991,114445,0,1726635615,13757.11486316,205.44893772000069,53233.67725632
2024-09-18,05:00:17.000,262,11079963,114565,0,1726635616,13757.155281020001,205.40664294000453,53233.71917904
2024-09-18,05:00:18.000,262,11079885,114285,0,1726635617,13757.188962569991,205.3995938099979,53233.72616616
2024-09-18,05:00:19.000,262,11079920,114365,0,1726635618,13757.229380429992,205.3643481600011,53233.68424344001
2024-09-18,05:00:20.000,262,11079914,114365,0,1726635619,13757.263061979997,205.33615164000366,53233.6702692
2024-09-18,05:00:21.000,262,11079886,114365,0,1726635620,13757.242853049996,205.32205337999767,53233.78206312001
2024-09-18,05:00:22.000,262,11079948,114205,0,1726635621,13757.323688769997,205.3643481600011,53233.76808888
2024-09-18,05:00:23.000,262,11079918,114365,0,1726635622,13757.316952460002,205.33615164000366,53233.72616616
2024-09-18,05:00:24.000,262,11079995,114365,0,1726635623,13757.357370320002,205.34320077000302,53233.81699872
2024-09-18,05:00:25.000,262,11079924,114445,0,1726635624,13757.377579250002,205.27975860000151,53233.775076
2024-09-18,05:00:26.000,262,11079952,114445,0,1726635625,13757.431469729992,205.29385686000023,53233.78206312001
2024-09-18,05:00:27.000,262,11079938,114525,0,1726635626,13757.458414970002,205.28680773000087,53233.76110176001
2024-09-18,05:00:28.000,262,11079994,114605,0,1726635627,13757.465151279997,205.25156208000408,53233.85193432001
2024-09-18,05:00:29.000,262,11079966,114445,0,1726635628,13757.512305449993,205.24451295000472,53233.79603736
2024-09-18,05:00:30.000,262,11079942,114365,0,1726635629,13757.519041760002,205.22336555999937,53233.89385704
2024-09-18,05:00:31.000,262,11079949,114405,0,1726635630,13757.512305449993,205.22336555999937,53233.81699872
2024-09-18,05:00:32.000,262,11079986,114685,0,1726635631,13757.566195929998,205.19516904000193,53233.83796008
2024-09-18,05:00:33.000,262,11079950,114445,0,1726635632,13757.559459620003,205.17402165000385,53233.8449472
2024-09-18,05:00:34.000,262,11079929,114445,0,1726635633,13757.532514379993,205.1669725200045,53233.81699872
2024-09-18,05:00:35.000,262,11080003,114325,0,1726635634,13757.539250690003,205.14582512999914,53233.85193432001
2024-09-18,05:00:36.000,262,11079961,114445,0,1726635635,13757.519041760002,205.13172687000042,53233.8449472
2024-09-18,05:00:37.000,262,11079967,114325,0,1726635636,13757.532514379993,205.10353035000298,53233.858921440005
2024-09-18,05:00:38.000,262,11079982,114525,0,1726635637,13757.512305449993,205.0682846999989,53233.86590856
2024-09-18,05:00:39.000,262,11080012,114325,0,1726635638,13757.505569139998,205.0541864400002,53233.79603736
2024-09-18,05:00:40.000,262,11079979,114405,0,1726635639,13757.498832830002,205.03303905000212,53233.789050240004
2024-09-18,05:00:41.000,262,11079984,114445,0,1726635640,13757.505569139998,204.99779339999805,53233.8449472
2024-09-18,05:00:42.000,262,11080009,114445,0,1726635641,13757.471887589993,204.98369513999933,53233.83097296001
2024-09-18,05:00:43.000,262,11079933,114365,0,1726635642,13757.458414970002,204.98369513999933,53233.789050240004
2024-09-18,05:00:44.000,262,11079968,114725,0,1726635643,13757.397788180002,204.88500732000102,53233.72616616
2024-09-18,05:00:45.000,262,11079976,114685,0,1726635644,13757.391051869992,204.86385993000295,53233.76808888
2024-09-18,05:00:46.000,262,11079939,114325,0,1726635645,13757.391051869992,204.8709090600023,53233.775076
2024-09-18,05:00:47.000,262,11079945,114445,0,1726635646,13757.444942349997,204.82156514999951,53233.72616616
2024-09-18,05:00:48.000,262,11080012,114445,0,1726635647,13757.404524489997,204.79336863000208,53233.71219192001
2024-09-18,05:00:49.000,262,11079945,114445,0,1726635648,13757.370842939992,204.80041776000144,53233.74712752
2024-09-18,05:00:50.000,262,11080002,114565,0,1726635649,13757.404524489997,204.77927037000336,53233.72616616
2024-09-18,05:00:51.000,262,11080007,114485,0,1726635650,13757.357370320002,204.76517211000464,53233.691230560005
2024-09-18,05:00:52.000,262,11079953,114445,0,1726635651,13757.310216149992,204.7087790700025,53233.74712752
2024-09-18,05:00:53.000,262,11079983,114445,0,1726635652,13757.343897699997,204.71582820000185,53233.76110176001
2024-09-18,05:00:54.000,262,11080025,114685,0,1726635653,13757.343897699997,204.6594351599997,53233.775076
2024-09-18,05:00:55.000,262,11080040,114405,0,1726635654,13757.310216149992,204.64533690000098,53233.78206312001
2024-09-18,05:00:56.000,262,11079973,114485,0,1726635655,13757.290007219992,204.60304212000483,53233.78206312001
2024-09-18,05:00:57.000,262,11079970,114405,0,1726635656,13757.323688769997,204.5959929899982,53233.81699872
2024-09-18,05:00:58.000,262,11079981,114445,0,1726635657,13757.263061979997,204.55369821000204,53233.754114639996
2024-09-18,05:00:59.000,262,11080002,114285,0,1726635658,13757.242853049996,204.49025604000053,53233.754114639996
2024-09-18,05:01:00.000,262,11079936,114565,0,1726635659,13757.256325670001,204.45501039000374,53233.73315328001
2024-09-18,05:01:01.000,262,11079957,114445,0,1726635660,13757.182226259996,204.4127156100003,53233.775076
2024-09-18,05:01:02.000,262,11079994,114365,0,1726635661,13757.155281020001,204.42681386999902,53233.74712752
2024-09-18,05:01:03.000,262,11079973,114245,0,1726635662,13757.108126849991,204.37042083000415,53233.754114639996
2024-09-18,05:01:04.000,262,11079959,114565,0,1726635663,13757.121599469996,204.33517518000008,53233.74712752
2024-09-18,05:01:05.000,262,11079983,114445,0,1726635664,13757.04750005999,204.33517518000008,53233.71219192001
2024-09-18,05:01:06.000,262,11080014,114565,0,1726635665,13757.02729112999,204.3492734399988,53233.72616616
2024-09-18,05:01:07.000,262,11080027,114445,0,1726635666,13757.000345889996,204.30697866000264,53233.775076
2024-09-18,05:01:08.000,262,11080058,114805,0,1726635667,13756.919510169995,204.28583127000456,53233.754114639996
2024-09-18,05:01:09.000,262,11080024,114405,0,1726635668,13756.91277386,204.28583127000456,53233.74712752
2024-09-18,05:01:10.000,262,11080054,114485,0,1726635669,13756.899301239995,204.2646838799992,53233.740140400005
2024-09-18,05:01:11.000,262,11080039,114445,0,1726635670,13756.858883379995,204.2505856200005,53233.76110176001
2024-09-18,05:01:12.000,262,11079973,114445,0,1726635671,13756.83193814,204.22238910000306,53233.74712752
2024-09-18,05:01:13.000,262,11080056,114325,0,1726635672,13756.78478396999,204.24353649000113,53233.76110176001
2024-09-18,05:01:14.000,262,11080038,114365,0,1726635673,13756.77131135,204.25763474999985,53233.83097296001
2024-09-18,05:01:15.000,262,11080019,114405,0,1726635674,13756.677003009994,204.23648736000177,53233.87289568
2024-09-18,05:01:16.000,262,11080011,114365,0,1726635675,13756.64332145999,204.2153399700037,53233.86590856
2024-09-18,05:01:17.000,262,11080004,114325,0,1726635676,13756.650057769999,204.2012417099977,53233.83796008
2024-09-18,05:01:18.000,262,11080045,114445,0,1726635677,13756.575958359994,204.24353649000113,53233.810011600006
2024-09-18,05:01:19.000,262,11080075,114045,0,1726635678,13756.602903599989,204.2646838799992,53233.83097296001
2024-09-18,05:01:20.000,262,11080070,114365,0,1726635679,13756.596167289994,204.2646838799992,53233.83796008
2024-09-18,05:01:21.000,262,11080042,114605,0,1726635680,13756.596167289994,204.23648736000177,53233.87988280001
2024-09-18,05:01:22.000,262,11080033,114285,0,1726635681,13756.555749429994,204.2646838799992,53233.810011600006
2024-09-18,05:01:23.000,262,11080035,114285,0,1726635682,13756.602903599989,204.28583127000456,53233.82398584
2024-09-18,05:01:24.000,262,11080048,114285,0,1726635683,13756.62311252999,204.30697866000264,53233.83796008
2024-09-18,05:01:25.000,262,11080045,114365,0,1726635684,13756.616376219994,204.3492734399988,53233.8449472
2024-09-18,05:01:26.000,262,11080041,114645,0,1726635685,13756.602903599989,204.38451909000287,53233.85193432001
2024-09-18,05:01:27.000,262,11080068,114365,0,1726635686,13756.602903599989,204.45501039000374,53233.80302448001
2024-09-18,05:01:28.000,262,11080127,114445,0,1726635687,13756.602903599989,204.54664908000268,53233.72616616
2024-09-18,05:01:29.000,262,11080087,114405,0,1726635688,13756.589430979999,204.60304212000483,53233.775076
2024-09-18,05:01:30.000,262,11080046,114365,0,1726635689,13756.589430979999,204.64533690000098,53233.76110176001
2024-09-18,05:01:31.000,262,11080086,114405,0,1726635690,13756.602903599989,204.6594351599997,53233.79603736
2024-09-18,05:01:32.000,262,11080134,114885,0,1726635691,13756.62311252999,204.7087790700025,53233.76808888
2024-09-18,05:01:33.000,262,11080093,114325,0,1726635692,13756.636585149994,204.71582820000185,53233.73315328001
2024-09-18,05:01:34.000,262,11080124,114445,0,1726635693,13756.636585149994,204.73697558999993,53233.82398584
2024-09-18,05:01:35.000,262,11080088,114525,0,1726635694,13756.677003009994,204.772221240004,53233.79603736
2024-09-18,05:01:36.000,262,11080119,114365,0,1726635695,13756.717420869994,204.81451602000016,53233.79603736
2024-09-18,05:01:37.000,262,11080119,114725,0,1726635696,13756.717420869994,204.83566340999823,53233.90084416001
2024-09-18,05:01:38.000,262,11080130,114285,0,1726635697,13756.74436610999,204.87795819000166,53233.89385704
2024-09-18,05:01:39.000,262,11080074,114365,0,1726635698,13756.82520182999,204.84976167000423,53233.88686992
2024-09-18,05:01:40.000,262,11080109,114565,0,1726635699,13756.80499289999,204.84976167000423,53233.87988280001
2024-09-18,05:01:41.000,262,11080139,114445,0,1726635700,13756.838674449995,204.84976167000423,53233.87988280001
2024-09-18,05:01:42.000,262,11080144,114605,0,1726635701,13756.84541075999,204.84271254000487,53233.9148184
2024-09-18,05:01:43.000,262,11080110,114445,0,1726635702,13756.858883379995,204.8709090600023,53233.921805519996
2024-09-18,05:01:44.000,262,11080171,114405,0,1726635703,13756.939719099995,204.83566340999823,53233.94276688
2024-09-18,05:01:45.000,262,11080166,114365,0,1726635704,13756.939719099995,204.81451602000016,53233.94975400001
2024-09-18,05:01:46.000,262,11080164,114565,0,1726635705,13756.980136959995,204.82156514999951,53233.956741120004
2024-09-18,05:01:47.000,262,11080113,114205,0,1726635706,13757.020554819996,204.82156514999951,53233.977702480006
2024-09-18,05:01:48.000,262,11080184,114365,0,1726635707,13757.03402744,204.78631950000272,53234.00565096
2024-09-18,05:01:49.000,262,11080199,114365,0,1726635708,13757.087917919991,204.75107384999865,53233.99167672
2024-09-18,05:01:50.000,262,11080194,114325,0,1726635709,13757.182226259996,204.7087790700025,53233.9846896
2024-09-18,05:01:51.000,262,11080118,114325,0,1726635710,13757.202435189996,204.66648428999906,53233.956741120004
2024-09-18,05:01:52.000,262,11080128,114725,0,1726635711,13757.283270909997,204.6100912500042,53233.9846896
2024-09-18,05:01:53.000,262,11080170,114365,0,1726635712,13757.296743530002,204.53959995000332,53234.01962520001
2024-09-18,05:01:54.000,262,11080173,114725,0,1726635713,13757.364106629997,204.50435429999925,53234.03359944
2024-09-18,05:01:55.000,262,11080158,114285,0,1726635714,13757.431469729992,204.4761577800018,53234.08250928
2024-09-18,05:01:56.000,262,11080158,114525,0,1726635715,13757.525778069998,204.43386299999838,53234.06154792
2024-09-18,05:01:57.000,262,11080167,114365,0,1726635716,13757.532514379993,204.4127156100003,53234.04058656
2024-09-18,05:01:58.000,262,11080235,114605,0,1726635717,13757.599877479988,204.35632256999816,53234.06154792
2024-09-18,05:01:59.000,262,11080188,114445,0,1726635718,13757.620086409988,204.34222430999944,53234.089496399996
2024-09-18,05:02:00.000,262,11080139,114405,0,1726635719,13757.620086409988,204.32812605000072,53234.11045776
2024-09-18,05:02:01.000,262,11080166,114285,0,1726635720,13757.640295339988,204.29992953000328,53234.11045776
2024-09-18,05:02:02.000,262,11080189,114405,0,1726635721,13757.647031649998,204.27173300999857,53234.10347064
2024-09-18,05:02:03.000,262,11080194,114805,0,1726635722,13757.640295339988,204.24353649000113,53234.145393360006
2024-09-18,05:02:04.000,262,11080142,114565,0,1726635723,13757.700922129989,204.2505856200005,53234.089496399996
2024-09-18,05:02:05.000,262,11080184,114325,0,1726635724,13757.680713199989,204.23648736000177,53234.145393360006
2024-09-18,05:02:06.000,262,11080174,114325,0,1726635725,13757.694185819993,204.19419257999834,53234.194303200005
2024-09-18,05:02:07.000,262,11080237,114285,0,1726635726,13757.640295339988,204.17304519000027,53234.1593676
2024-09-18,05:02:08.000,262,11080191,114405,0,1726635727,13757.660504269988,204.14484867000283,53234.17334184
2024-09-18,05:02:09.000,262,11080179,114525,0,1726635728,13757.653767959993,204.1307504100041,53234.15238048
2024-09-18,05:02:10.000,262,11080172,114365,0,1726635729,13757.647031649998,204.10960301999876,53234.16635472001
2024-09-18,05:02:11.000,262,11080219,114445,0,1726635730,13757.647031649998,204.0673082400026,53234.243213040005
2024-09-18,05:02:12.000,262,11080228,114205,0,1726635731,13757.640295339988,204.0391117199979,53234.15238048
2024-09-18,05:02:13.000,262,11080249,114405,0,1726635732,13757.606613789998,204.01091520000045,53234.194303200005
2024-09-18,05:02:14.000,262,11080235,114405,0,1726635733,13757.647031649998,204.01091520000045,53234.17334184
2024-09-18,05:02:15.000,262,11080231,114285,0,1726635734,13757.620086409988,203.98976781000238,53234.20129032
2024-09-18,05:02:16.000,262,11080192,114485,0,1726635735,13757.613350099993,203.99681694000174,53234.257187279996
2024-09-18,05:02:17.000,262,11080143,114565,0,1726635736,13757.599877479988,203.94747302999895,53234.2292388
2024-09-18,05:02:18.000,262,11080260,114405,0,1726635737,13757.593141169993,203.9545221599983,53234.2292388
2024-09-18,05:02:19.000,262,11080202,114485,0,1726635738,13757.593141169993,203.92632564000087,53234.26417440001
2024-09-18,05:02:20.000,262,11080203,114365,0,1726635739,13757.566195929998,203.89812912000343,53234.25020016
2024-09-18,05:02:21.000,262,11080156,114405,0,1726635740,13757.552723309993,203.9051782500028,53234.20827744
2024-09-18,05:02:22.000,262,11080254,114405,0,1726635741,13757.545986999998,203.89812912000343,53234.18731608001
2024-09-18,05:02:23.000,262,11080168,114485,0,1726635742,13757.505569139998,203.92632564000087,53234.243213040005
2024-09-18,05:02:24.000,262,11080275,114525,0,1726635743,13757.525778069998,203.87698172999808,53234.17334184
2024-09-18,05:02:25.000,262,11080229,114565,0,1726635744,13757.512305449993,203.86288346999936,53234.2292388
2024-09-18,05:02:26.000,262,11080180,114205,0,1726635745,13757.559459620003,203.87698172999808,53234.20827744
2024-09-18,05:02:27.000,262,11080228,114485,0,1726635746,13757.539250690003,203.86993259999872,53234.194303200005
2024-09-18,05:02:28.000,262,11080286,114685,0,1726635747,13757.552723309993,203.86993259999872,53234.20129032
2024-09-18,05:02:29.000,262,11080175,114405,0,1726635748,13757.519041760002,203.81353956000385,53234.145393360006
2024-09-18,05:02:30.000,262,11080241,114365,0,1726635749,13757.492096519993,203.83468695000192,53234.17334184
2024-09-18,05:02:31.000,262,11080169,114405,0,1726635750,13757.478623900002,203.7923921699985,53234.18032896
2024-09-18,05:02:32.000,262,11080240,114565,0,1726635751,13757.458414970002,203.81353956000385,53234.15238048
2024-09-18,05:02:33.000,262,11080224,114365,0,1726635752,13757.458414970002,203.7571465200017,53234.09648352001
2024-09-18,05:02:34.000,262,11080191,114405,0,1726635753,13757.451678659992,203.74304826000298,53234.13141912
2024-09-18,05:02:35.000,262,11080191,114205,0,1726635754,13757.411260799992,203.7078026099989,53234.124432000004
2024-09-18,05:02:36.000,262,11080247,114245,0,1726635755,13757.330425079992,203.6937043500002,53234.145393360006
2024-09-18,05:02:37.000,262,11080217,114245,0,1726635756,13757.357370320002,203.6937043500002,53234.11045776
2024-09-18,05:02:38.000,262,11080213,114365,0,1726635757,13757.296743530002,203.6725569600021,53234.11744488001
2024-09-18,05:02:39.000,262,11080251,114445,0,1726635758,13757.276534600001,203.6584587000034,53234.10347064
2024-09-18,05:02:40.000,262,11080217,114525,0,1726635759,13757.283270909997,203.62321304999932,53234.10347064
2024-09-18,05:02:41.000,262,11080211,114365,0,1726635760,13757.229380429992,203.61616391999996,53234.089496399996
2024-09-18,05:02:42.000,262,11080183,114605,0,1726635761,13757.256325670001,203.6091147900006,53234.06154792
2024-09-18,05:02:43.000,262,11080285,114365,0,1726635762,13757.263061979997,203.6091147900006,53234.09648352001
2024-09-18,05:02:44.000,262,11080234,114245,0,1726635763,13757.276534600001,203.52452523000102,53234.06853504001
2024-09-18,05:02:45.000,262,11080211,113885,0,1726635764,13757.263061979997,203.50337784000294,53234.08250928
2024-09-18,05:02:46.000,262,11080255,114245,0,1726635765,13757.276534600001,203.4469848000008,53234.075522160005
2024-09-18,05:02:47.000,262,11080298,114365,0,1726635766,13757.290007219992,203.45403393000015,53234.0545608
2024-09-18,05:02:48.000,262,11080170,114725,0,1726635767,13757.343897699997,203.47518131999823,53234.01263808
2024-09-18,05:02:49.000,262,11080247,114445,0,1726635768,13757.397788180002,203.52452523000102,53234.01263808
2024-09-18,05:02:50.000,262,11080217,114045,0,1726635769,13757.384315559997,203.51747610000166,53234.06853504001
2024-09-18,05:02:51.000,262,11080237,114325,0,1726635770,13757.370842939992,203.5456726199991,53234.06853504001
2024-09-18,05:02:52.000,262,11080255,114365,0,1726635771,13757.397788180002,203.48927958000422,53234.08250928
2024-09-18,05:02:53.000,262,11080262,114365,0,1726635772,13757.424733419997,203.50337784000294,53234.08250928
2024-09-18,05:02:54.000,262,11080239,114365,0,1726635773,13757.431469729992,203.53862348999974,53234.06154792
2024-09-18,05:02:55.000,262,11080256,114325,0,1726635774,13757.424733419997,203.47518131999823,53234.09648352001
2024-09-18,05:02:56.000,262,11080280,114285,0,1726635775,13757.478623900002,203.43993567000143,53234.075522160005
2024-09-18,05:02:57.000,262,11080236,114485,0,1726635776,13757.492096519993,203.4610830599995,53234.04757368001
2024-09-18,05:02:58.000,262,11080220,114045,0,1726635777,13757.505569139998,203.4610830599995,53234.04058656
2024-09-18,05:02:59.000,262,11080284,114365,0,1726635778,13757.505569139998,203.4258374100027,53234.06853504001
2024-09-18,05:03:00.000,262,11080343,114285,0,1726635779,13757.478623900002,203.43288654000207,53234.04058656
2024-09-18,05:03:01.000,262,11080293,114205,0,1726635780,13757.485360209997,203.43288654000207,53234.06154792
2024-09-18,05:03:02.000,262,11080199,114405,0,1726635781,13757.505569139998,203.41878828000335,53234.075522160005
2024-09-18,05:03:03.000,262,11080227,114325,0,1726635782,13757.471887589993,203.40469002000464,53234.089496399996
2024-09-18,05:03:04.000,262,11080288,114245,0,1726635783,13757.492096519993,203.37649349999992,53234.1593676
2024-09-18,05:03:05.000,262,11080240,114365,0,1726635784,13757.444942349997,203.34124785000313,53234.089496399996
2024-09-18,05:03:06.000,262,11080267,114245,0,1726635785,13757.424733419997,203.3271495900044,53234.04058656
2024-09-18,05:03:07.000,262,11080243,114245,0,1726635786,13757.458414970002,203.3271495900044,53234.04757368001
2024-09-18,05:03:08.000,262,11080306,114325,0,1726635787,13757.397788180002,203.3482969800025,53234.089496399996
2024-09-18,05:03:09.000,262,11080304,114485,0,1726635788,13757.424733419997,203.34124785000313,53234.04058656
2024-09-18,05:03:10.000,262,11080278,114245,0,1726635789,13757.417997110002,203.40469002000464,53234.06853504001
2024-09-18,05:03:11.000,262,11080203,114365,0,1726635790,13757.323688769997,203.3623952400012,53234.09648352001
2024-09-18,05:03:12.000,262,11080310,114485,0,1726635791,13757.303479839997,203.37649349999992,53234.09648352001
2024-09-18,05:03:13.000,262,11080282,114365,0,1726635792,13757.269798289992,203.3623952400012,53234.06154792
2024-09-18,05:03:14.000,262,11080255,114405,0,1726635793,13757.229380429992,203.3482969800025,53234.08250928
2024-09-18,05:03:15.000,262,11080207,114445,0,1726635794,13757.162017329996,203.38354262999928,53234.10347064
2024-09-18,05:03:16.000,262,11080308,114485,0,1726635795,13757.121599469996,203.3623952400012,53234.075522160005
2024-09-18,05:03:17.000,262,11080325,114365,0,1726635796,13757.067708989991,203.34124785000313,53234.11045776
2024-09-18,05:03:18.000,262,11080234,114445,0,1726635797,13757.01381851,203.3623952400012,53234.075522160005
2024-09-18,05:03:19.000,262,11080253,114485,0,1726635798,13757.020554819996,203.37649349999992,53234.089496399996
2024-09-18,05:03:20.000,262,11080251,114485,0,1726635799,13756.872356,203.36944437000056,53234.03359944
2024-09-18,05:03:21.000,262,11080185,114445,0,1726635800,13756.76457503999,203.3482969800025,53234.04058656
2024-09-18,05:03:22.000,262,11080269,114365,0,1726635801,13756.717420869994,203.3623952400012,53234.04058656
2024-09-18,05:03:23.000,262,11080213,114325,0,1726635802,13756.670266699999,203.39059175999864,53234.09648352001
2024-09-18,05:03:24.000,262,11080196,114485,0,1726635803,13756.616376219994,203.3482969800025,53234.06154792
2024-09-18,05:03:25.000,262,11080200,114605,0,1726635804,13756.474913709993,203.34124785000313,53234.06853504001
2024-09-18,05:03:26.000,262,11080198,114405,0,1726635805,13756.468177399998,203.32010045999778,53234.00565096
2024-09-18,05:03:27.000,262,11080215,114205,0,1726635806,13756.394077989993,203.31305132999842,53234.04757368001
2024-09-18,05:03:28.000,262,11080297,114485,0,1726635807,13756.326714889998,203.3271495900044,53233.977702480006
2024-09-18,05:03:29.000,262,11080302,114565,0,1726635808,13756.191988689992,203.2989530699997,53233.94975400001
2024-09-18,05:03:30.000,262,11080273,114285,0,1726635809,13756.111152969992,203.2989530699997,53234.026612320005
2024-09-18,05:03:31.000,262,11080270,114525,0,1726635810,13756.030317249992,203.31305132999842,53233.99167672
2024-09-18,05:03:32.000,262,11080292,114285,0,1726635811,13755.962954149996,203.32010045999778,53233.9846896
2024-09-18,05:03:33.000,262,11080281,114725,0,1726635812,13755.85517319,203.3482969800025,53233.9846896
2024-09-18,05:03:34.000,262,11080243,114085,0,1726635813,13755.821491639996,203.2989530699997,53233.92879264001
2024-09-18,05:03:35.000,262,11080310,114325,0,1726635814,13755.73391961,203.2989530699997,53233.90084416001
2024-09-18,05:03:36.000,262,11080301,114565,0,1726635815,13755.64634757999,203.2989530699997,53233.87289568
2024-09-18,05:03:37.000,262,11080331,114365,0,1726635816,13755.578984479995,203.32010045999778,53233.89385704
2024-09-18,05:03:38.000,262,11080227,114365,0,1726635817,13755.518357689994,203.31305132999842,53233.79603736
2024-09-18,05:03:39.000,262,11080208,114325,0,1726635818,13755.477939829994,203.35534611000185,53233.83097296001
2024-09-18,05:03:40.000,262,11080276,114525,0,1726635819,13755.44425827999,203.36944437000056,53233.82398584
2024-09-18,05:03:41.000,262,11080272,114325,0,1726635820,13755.430785659999,203.39059175999864,53233.90084416001
2024-09-18,05:03:42.000,262,11080168,114445,0,1726635821,13755.417313039994,203.3623952400012,53233.81699872
2024-09-18,05:03:43.000,262,11080243,114525,0,1726635822,13755.397104109994,203.40469002000464,53233.76110176001
2024-09-18,05:03:44.000,262,11080280,114485,0,1726635823,13755.336477319994,203.36944437000056,53233.73315328001
2024-09-18,05:03:45.000,262,11080283,114325,0,1726635824,13755.302795769989,203.4258374100027,53233.775076
2024-09-18,05:03:46.000,262,11080280,114405,0,1726635825,13755.255641599993,203.43993567000143,53233.67725632
2024-09-18,05:03:47.000,262,11080286,114365,0,1726635826,13755.235432669993,203.4610830599995,53233.78206312001
2024-09-18,05:03:48.000,262,11080255,114365,0,1726635827,13755.262377909989,203.45403393000015,53233.72616616
2024-09-18,05:03:49.000,262,11080274,114525,0,1726635828,13755.228696359998,203.48927958000422,53233.73315328001
2024-09-18,05:03:50.000,262,11080225,114205,0,1726635829,13755.208487429998,203.51747610000166,53233.69821768
2024-09-18,05:03:51.000,262,11080225,114525,0,1726635830,13755.195014809993,203.52452523000102,53233.68424344001
2024-09-18,05:03:52.000,262,11080280,114405,0,1726635831,13755.195014809993,203.59501653000189,53233.73315328001
2024-09-18,05:03:53.000,262,11080246,114645,0,1726635832,13755.235432669993,203.63026217999868,53233.73315328001
2024-09-18,05:03:54.000,262,11080184,114445,0,1726635833,13755.181542189988,203.56682001000445,53233.6702692
2024-09-18,05:03:55.000,262,11080206,114445,0,1726635834,13755.215223739993,203.5738691400038,53233.69821768
2024-09-18,05:03:56.000,262,11080261,114365,0,1726635835,13755.201751119988,203.58091827000317,53233.65629496
2024-09-18,05:03:57.000,262,11080262,114365,0,1726635836,13755.181542189988,203.5738691400038,53233.6702692
2024-09-18,05:03:58.000,262,11080264,114445,0,1726635837,13755.221960049988,203.5597708799978,53233.71917904
2024-09-18,05:03:59.000,262,11080239,114365,0,1726635838,13755.262377909989,203.58796740000253,53233.65629496
2024-09-18,05:04:00.000,262,11080264,114685,0,1726635839,13755.282586839989,203.58796740000253,53233.67725632
2024-09-18,05:04:01.000,262,11080253,114485,0,1726635840,13755.302795769989,203.59501653000189,53233.71219192001
2024-09-18,05:04:02.000,262,11080276,114645,0,1726635841,13755.262377909989,203.5738691400038,53233.76110176001
2024-09-18,05:04:03.000,262,11080239,114485,0,1726635842,13755.275850529993,203.55272174999845,53233.73315328001
2024-09-18,05:04:04.000,262,11080266,114164,0,1726635843,13755.309532079998,203.53157436000038,53233.72616616
2024-09-18,05:04:05.000,262,11080245,114485,0,1726635844,13755.323004699989,203.53862348999974,53233.80302448001
2024-09-18,05:04:06.000,262,11080296,114485,0,1726635845,13755.302795769989,203.56682001000445,53233.789050240004
2024-09-18,05:04:07.000,262,11080254,114405,0,1726635846,13755.309532079998,203.56682001000445,53233.789050240004
2024-09-18,05:04:08.000,262,11080228,114485,0,1726635847,13755.262377909989,203.5738691400038,53233.775076
2024-09-18,05:04:09.000,262,11080208,114445,0,1726635848,13755.235432669993,203.60206566000124,53233.80302448001
2024-09-18,05:04:10.000,262,11080296,114245,0,1726635849,13755.201751119988,203.53862348999974,53233.78206312001
2024-09-18,05:04:11.000,262,11080202,114205,0,1726635850,13755.161333259988,203.5738691400038,53233.81699872
2024-09-18,05:04:12.000,262,11080259,114325,0,1726635851,13755.127651709998,203.58796740000253,53233.85193432001
2024-09-18,05:04:13.000,262,11080229,114525,0,1726635852,13755.087233849998,203.6091147900006,53233.8449472
2024-09-18,05:04:14.000,262,11080226,114565,0,1726635853,13755.033343369993,203.61616391999996,53233.76110176001
2024-09-18,05:04:15.000,262,11080243,114485,0,1726635854,13754.999661820002,203.6091147900006,53233.80302448001
2024-09-18,05:04:16.000,262,11080206,114405,0,1726635855,13754.912089789992,203.58796740000253,53233.79603736
2024-09-18,05:04:17.000,262,11080203,114485,0,1726635856,13754.858199310002,203.59501653000189,53233.78206312001
2024-09-18,05:04:18.000,262,11080231,114525,0,1726635857,13754.837990380001,203.59501653000189,53233.83796008
2024-09-18,05:04:19.000,262,11080311,114525,0,1726635858,13754.837990380001,203.58091827000317,53233.78206312001
2024-09-18,05:04:20.000,262,11080257,114365,0,1726635859,13754.797572520001,203.53862348999974,53233.810011600006
2024-09-18,05:04:21.000,262,11080215,114445,0,1726635860,13754.757154660001,203.5104269700023,53233.82398584
2024-09-18,05:04:22.000,262,11080245,114365,0,1726635861,13754.716736800001,203.51747610000166,53233.80302448001
2024-09-18,05:04:23.000,262,11080268,114325,0,1726635862,13754.689791559991,203.52452523000102,53233.78206312001
2024-09-18,05:04:24.000,262,11080269,114525,0,1726635863,13754.65611001,203.48927958000422,53233.71917904
2024-09-18,05:04:25.000,262,11080226,114405,0,1726635864,13754.649373699991,203.46813218999887,53233.83097296001
2024-09-18,05:04:26.000,262,11080245,114405,0,1726635865,13754.541592739995,203.41878828000335,53233.80302448001
2024-09-18,05:04:27.000,262,11080241,114485,0,1726635866,13754.52812011999,203.46813218999887,53233.83097296001
2024-09-18,05:04:28.000,262,11080297,114445,0,1726635867,13754.541592739995,203.50337784000294,53233.858921440005
2024-09-18,05:04:29.000,262,11080325,114405,0,1726635868,13754.52812011999,203.4469848000008,53233.79603736
2024-09-18,05:04:30.000,262,11080235,114485,0,1726635869,13754.460757019995,203.43288654000207,53233.810011600006
2024-09-18,05:04:31.000,262,11080233,114445,0,1726635870,13754.45402071,203.45403393000015,53233.810011600006
2024-09-18,05:04:32.000,262,11080309,114405,0,1726635871,13754.44728439999,203.43993567000143,53233.83097296001
2024-09-18,05:04:33.000,262,11080270,114365,0,1726635872,13754.45402071,203.46813218999887,53233.789050240004
2024-09-18,05:04:34.000,262,11080247,114685,0,1726635873,13754.379921299995,203.5104269700023,53233.789050240004
2024-09-18,05:04:35.000,262,11080225,114445,0,1726635874,13754.36644867999,203.48927958000422,53233.754114639996
2024-09-18,05:04:36.000,262,11080219,114325,0,1726635875,13754.33276713,203.5456726199991,53233.80302448001
2024-09-18,05:04:37.000,262,11080208,114725,0,1726635876,13754.319294509995,203.5456726199991,53233.775076
2024-09-18,05:04:38.000,262,11080258,114325,0,1726635877,13754.319294509995,203.58796740000253,53233.80302448001
2024-09-18,05:04:39.000,262,11080266,114365,0,1726635878,13754.30582188999,203.61616391999996,53233.81699872
2024-09-18,05:04:40.000,262,11080307,114365,0,1726635879,13754.33276713,203.64436044000468,53233.810011600006
2024-09-18,05:04:41.000,262,11080217,114325,0,1726635880,13754.29234927,203.71485173999827,53233.74712752
2024-09-18,05:04:42.000,262,11080224,114245,0,1726635881,13754.35297606,203.73599913000362,53233.79603736
2024-09-18,05:04:43.000,262,11080275,114405,0,1726635882,13754.33276713,203.71485173999827,53233.81699872
2024-09-18,05:04:44.000,262,11080205,114445,0,1726635883,13754.30582188999,203.74304826000298,53233.81699872
2024-09-18,05:04:45.000,262,11080260,114285,0,1726635884,13754.32603081999,203.75009739000234,53233.87289568
2024-09-18,05:04:46.000,262,11080261,114365,0,1726635885,13754.339503439995,203.7923921699985,53233.83097296001
2024-09-18,05:04:47.000,262,11080278,114365,0,1726635886,13754.35297606,203.82763782000256,53233.82398584
2024-09-18,05:04:48.000,262,11080313,114445,0,1726635887,13754.379921299995,203.83468695000192,53233.82398584
2024-09-18,05:04:49.000,262,11080302,114565,0,1726635888,13754.36644867999,203.82763782000256,53233.83097296001
2024-09-18,05:04:50.000,262,11080242,114445,0,1726635889,13754.39339392,203.86288346999936,53233.85193432001
2024-09-18,05:04:51.000,262,11080283,114565,0,1726635890,13754.43381178,203.86288346999936,53233.789050240004
2024-09-18,05:04:52.000,262,11080260,114485,0,1726635891,13754.440548089995,203.84878521000064,53233.85193432001
2024-09-18,05:04:53.000,262,11080253,114525,0,1726635892,13754.480965949995,203.86288346999936,53233.81699872
2024-09-18,05:04:54.000,262,11080238,114365,0,1726635893,13754.480965949995,203.82763782000256,53233.8449472
2024-09-18,05:04:55.000,262,11080215,114365,0,1726635894,13754.47422964,203.86993259999872,53233.86590856
2024-09-18,05:04:56.000,262,11080221,114285,0,1726635895,13754.49443857,203.86993259999872,53233.87988280001
2024-09-18,05:04:57.000,262,11080278,114405,0,1726635896,13754.5146475,203.84173608000128,53233.9148184
2024-09-18,05:04:58.000,262,11080257,114485,0,1726635897,13754.480965949995,203.89812912000343,53233.94276688
2024-09-18,05:04:59.000,262,11080251,114285,0,1726635898,13754.48770225999,203.86993259999872,53233.90084416001
2024-09-18,05:05:00.000,262,11080307,114365,0,1726635899,13754.480965949995,203.84878521000064,53233.921805519996
2024-09-18,05:05:01.000,262,11080231,114365,0,1726635900,13754.480965949995,203.89812912000343,53233.921805519996
2024-09-18,05:05:02.000,262,11080292,114365,0,1726635901,13754.45402071,203.89107999000407,53233.94975400001
2024-09-18,05:05:03.000,262,11080224,114285,0,1726635902,13754.48770225999,203.92632564000087,53233.94975400001
2024-09-18,05:05:04.000,262,11080245,114405,0,1726635903,13754.480965949995,203.9192765100015,53233.956741120004
2024-09-18,05:05:05.000,262,11080225,114685,0,1726635904,13754.50791118999,203.9051782500028,53233.96372824
2024-09-18,05:05:06.000,262,11080229,114485,0,1726635905,13754.480965949995,203.91222738000215,53233.977702480006
2024-09-18,05:05:07.000,262,11080328,114565,0,1726635906,13754.44728439999,203.9051782500028,53233.89385704
2024-09-18,05:05:08.000,262,11080226,114405,0,1726635907,13754.47422964,203.93337477000023,53233.921805519996
2024-09-18,05:05:09.000,262,11080208,114565,0,1726635908,13754.49443857,203.9192765100015,53233.94276688
2024-09-18,05:05:10.000,262,11080225,114205,0,1726635909,13754.49443857,203.92632564000087,53233.907831280005
2024-09-18,05:05:11.000,262,11080299,114445,0,1726635910,13754.52812011999,203.92632564000087,53233.94276688
2024-09-18,05:05:12.000,262,11080310,114605,0,1726635911,13754.59548322,203.9545221599983,53233.956741120004
2024-09-18,05:05:13.000,262,11080265,114485,0,1726635912,13754.58874690999,203.9404238999996,53233.977702480006
2024-09-18,05:05:14.000,262,11080219,114405,0,1726635913,13754.561801669995,203.93337477000023,53233.94276688
2024-09-18,05:05:15.000,262,11080294,114205,0,1726635914,13754.57527429,203.9686204200043,53233.977702480006
2024-09-18,05:05:16.000,262,11080324,114365,0,1726635915,13754.63590108,203.9686204200043,53233.94975400001
2024-09-18,05:05:17.000,262,11080266,114365,0,1726635916,13754.669582629991,204.02501345999917,53233.97071536001
2024-09-18,05:05:18.000,262,11080300,114365,0,1726635917,13754.683055249996,204.0179643299998,53233.97071536001
2024-09-18,05:05:19.000,262,11080255,114565,0,1726635918,13754.689791559991,204.03206258999853,53234.01263808
2024-09-18,05:05:20.000,262,11080278,114445,0,1726635919,13754.743682039996,204.0391117199979,53234.026612320005
2024-09-18,05:05:21.000,262,11080304,114245,0,1726635920,13754.777363590001,204.08845563000068,53234.08250928
2024-09-18,05:05:22.000,262,11080321,114565,0,1726635921,13754.831254069992,204.0673082400026,53234.10347064
2024-09-18,05:05:23.000,262,11080282,114365,0,1726635922,13754.763890969996,204.09550476000004,53234.089496399996
2024-09-18,05:05:24.000,262,11080327,114645,0,1726635923,13754.837990380001,204.1518978000022,53234.11045776
2024-09-18,05:05:25.000,262,11080278,114845,0,1726635924,13754.844726689997,204.15894693000155,53234.145393360006
2024-09-18,05:05:26.000,262,11080224,114164,0,1726635925,13754.878408240002,204.17304519000027,53234.16635472001
2024-09-18,05:05:27.000,262,11080285,114405,0,1726635926,13754.878408240002,204.17304519000027,53234.124432000004
2024-09-18,05:05:28.000,262,11080263,114285,0,1726635927,13754.831254069992,204.17304519000027,53234.194303200005
2024-09-18,05:05:29.000,262,11080231,114245,0,1726635928,13754.878408240002,204.2153399700037,53234.22225168
2024-09-18,05:05:30.000,262,11080239,114445,0,1726635929,13754.871671929992,204.22238910000306,53234.18731608001
2024-09-18,05:05:31.000,262,11080266,114365,0,1726635930,13754.831254069992,204.2153399700037,53234.20129032
2024-09-18,05:05:32.000,262,11080311,114405,0,1726635931,13754.844726689997,204.27173300999857,53234.20129032
2024-09-18,05:05:33.000,262,11080341,114365,0,1726635932,13754.770627279991,204.2153399700037,53234.257187279996
2024-09-18,05:05:34.000,262,11080260,114565,0,1726635933,13754.730209419991,204.20829084000434,53234.23622592001
2024-09-18,05:05:35.000,262,11080246,114525,0,1726635934,13754.716736800001,204.2012417099977,53234.2292388
2024-09-18,05:05:36.000,262,11080257,114365,0,1726635935,13754.716736800001,204.20829084000434,53234.243213040005
2024-09-18,05:05:37.000,262,11080308,114285,0,1726635936,13754.67631894,204.19419257999834,53234.26417440001
2024-09-18,05:05:38.000,262,11080278,114405,0,1726635937,13754.60895583999,204.18714344999898,53234.27116152
2024-09-18,05:05:39.000,262,11080305,114365,0,1726635938,13754.61569215,204.15894693000155,53234.32705848
2024-09-18,05:05:40.000,262,11080267,114245,0,1726635939,13754.54832904999,204.14484867000283,53234.29911
2024-09-18,05:05:41.000,262,11080207,114365,0,1726635940,13754.53485643,204.1518978000022,53234.29911
2024-09-18,05:05:42.000,262,11080300,114405,0,1726635941,13754.501174879995,204.13779954000347,53234.361994080005
2024-09-18,05:05:43.000,262,11080284,114365,0,1726635942,13754.46749332999,204.13779954000347,53234.33404560001
2024-09-18,05:05:44.000,262,11080313,114565,0,1726635943,13754.43381178,204.07435737000196,53234.32705848
2024-09-18,05:05:45.000,262,11080275,114485,0,1726635944,13754.359712369995,204.0179643299998,53234.30609712001
2024-09-18,05:05:46.000,262,11080277,114565,0,1726635945,13754.3125582,203.98976781000238,53234.243213040005
2024-09-18,05:05:47.000,262,11080288,114365,0,1726635946,13754.278876649994,203.98976781000238,53234.26417440001
2024-09-18,05:05:48.000,262,11080248,114725,0,1726635947,13754.278876649994,203.98976781000238,53234.257187279996
2024-09-18,05:05:49.000,262,11080230,114445,0,1726635948,13754.238458789994,203.9686204200043,53234.20827744
2024-09-18,05:05:50.000,262,11080258,114365,0,1726635949,13754.22498616999,203.92632564000087,53234.27116152
2024-09-18,05:05:51.000,262,11080236,114485,0,1726635950,13754.198040929994,203.96157128999766,53234.2292388
2024-09-18,05:05:52.000,262,11080314,114245,0,1726635951,13754.144150449989,203.91222738000215,53234.194303200005
2024-09-18,05:05:53.000,262,11080261,114325,0,1726635952,13754.110468899999,203.9192765100015,53234.25020016
2024-09-18,05:05:54.000,262,11080274,114525,0,1726635953,13754.130677829999,203.8840308600047,53234.243213040005
2024-09-18,05:05:55.000,262,11080330,114405,0,1726635954,13754.083523659989,203.91222738000215,53234.18032896
2024-09-18,05:05:56.000,262,11080327,114525,0,1726635955,13754.056578419993,203.8840308600047,53234.13141912
2024-09-18,05:05:57.000,262,11080280,114605,0,1726635956,13754.036369489993,203.86288346999936,53234.18731608001
2024-09-18,05:05:58.000,262,11080279,114565,0,1726635957,13754.043105799989,203.82763782000256,53234.20827744
2024-09-18,05:05:59.000,262,11080241,114445,0,1726635958,13754.043105799989,203.82763782000256,53234.243213040005
2024-09-18,05:06:00.000,262,11080274,114205,0,1726635959,13754.022896869988,203.83468695000192,53234.23622592001
2024-09-18,05:06:01.000,262,11080243,114485,0,1726635960,13754.043105799989,203.84878521000064,53234.243213040005
2024-09-18,05:06:02.000,262,11080229,114605,0,1726635961,13754.049842109998,203.77829390999977,53234.16635472001
2024-09-18,05:06:03.000,262,11080329,114445,0,1726635962,13754.022896869988,203.81353956000385,53234.20827744
2024-09-18,05:06:04.000,262,11080310,114405,0,1726635963,13754.096996279994,203.83468695000192,53234.23622592001
2024-09-18,05:06:05.000,262,11080313,114485,0,1726635964,13754.096996279994,203.77829390999977,53234.20129032
2024-09-18,05:06:06.000,262,11080276,114245,0,1726635965,13754.117205209994,203.7571465200017,53234.21526456001
2024-09-18,05:06:07.000,262,11080296,114445,0,1726635966,13754.083523659989,203.72895000000426,53234.23622592001
2024-09-18,05:06:08.000,262,11080251,114325,0,1726635967,13754.110468899999,203.7571465200017,53234.20129032
2024-09-18,05:06:09.000,262,11080250,114005,0,1726635968,13754.157623069994,203.76419565000106,53234.20129032
2024-09-18,05:06:10.000,262,11080287,114725,0,1726635969,13754.110468899999,203.77124478000042,53234.18731608001
2024-09-18,05:06:11.000,262,11080262,114365,0,1726635970,13754.090259969998,203.76419565000106,53234.18731608001
2024-09-18,05:06:12.000,262,11080300,114285,0,1726635971,13754.177831999994,203.79944129999785,53234.257187279996
2024-09-18,05:06:13.000,262,11080252,114445,0,1726635972,13754.171095689999,203.77124478000042,53234.2292388
2024-09-18,05:06:14.000,262,11080313,114405,0,1726635973,13754.150886759999,203.77829390999977,53234.20827744
2024-09-18,05:06:15.000,262,11080266,114205,0,1726635974,13754.150886759999,203.77124478000042,53234.23622592001
2024-09-18,05:06:16.000,262,11080288,114445,0,1726635975,13754.164359379989,203.7923921699985,53234.26417440001
2024-09-18,05:06:17.000,262,11080307,114485,0,1726635976,13754.177831999994,203.74304826000298,53234.26417440001
2024-09-18,05:06:18.000,262,11080325,114285,0,1726635977,13754.218249859994,203.76419565000106,53234.26417440001
2024-09-18,05:06:19.000,262,11080302,114285,0,1726635978,13754.20477723999,203.76419565000106,53234.25020016
2024-09-18,05:06:20.000,262,11080275,114405,0,1726635979,13754.191304619999,203.8064904300045,53234.257187279996
2024-09-18,05:06:21.000,262,11080328,114365,0,1726635980,13754.198040929994,203.77829390999977,53234.243213040005
2024-09-18,05:06:22.000,262,11080295,114164,0,1726635981,13754.177831999994,203.7219008700049,53234.257187279996
2024-09-18,05:06:23.000,262,11080292,114405,0,1726635982,13754.164359379989,203.7078026099989,53234.22225168
2024-09-18,05:06:24.000,262,11080337,114045,0,1726635983,13754.18456830999,203.67960609000147,53234.26417440001
2024-09-18,05:06:25.000,262,11080226,114285,0,1726635984,13754.150886759999,203.6725569600021,53234.2292388
2024-09-18,05:06:26.000,262,11080262,114205,0,1726635985,13754.130677829999,203.62321304999932,53234.243213040005
2024-09-18,05:06:27.000,262,11080313,114164,0,1726635986,13754.130677829999,203.56682001000445,53234.243213040005
2024-09-18,05:06:28.000,262,11080276,114525,0,1726635987,13754.177831999994,203.53862348999974,53234.27814864
2024-09-18,05:06:29.000,262,11080290,114405,0,1726635988,13754.130677829999,203.48927958000422,53234.26417440001
2024-09-18,05:06:30.000,262,11080302,114365,0,1726635989,13754.110468899999,203.48223045000486,53234.243213040005
2024-09-18,05:06:31.000,262,11080282,114525,0,1726635990,13754.096996279994,203.43993567000143,53234.27814864
2024-09-18,05:06:32.000,262,11080265,114565,0,1726635991,13754.123941519989,203.411739150004,53234.21526456001
2024-09-18,05:06:33.000,262,11080233,114565,0,1726635992,13754.090259969998,203.35534611000185,53234.2292388
2024-09-18,05:06:34.000,262,11080295,114525,0,1726635993,13754.103732589989,203.35534611000185,53234.23622592001
2024-09-18,05:06:35.000,262,11080273,114365,0,1726635994,13754.056578419993,203.31305132999842,53234.23622592001
2024-09-18,05:06:36.000,262,11080268,114365,0,1726635995,13754.090259969998,203.27780568000162,53234.257187279996
2024-09-18,05:06:37.000,262,11080305,114285,0,1726635996,13754.076787349994,203.25665829000354,53234.22225168
2024-09-18,05:06:38.000,262,11080308,114285,0,1726635997,13754.043105799989,203.25665829000354,53234.27116152
2024-09-18,05:06:39.000,262,11080298,114245,0,1726635998,13754.043105799989,203.25665829000354,53234.27814864
2024-09-18,05:06:40.000,262,11080244,114405,0,1726635999,13754.022896869988,203.2143635100001,53234.313084240006
2024-09-18,05:06:41.000,262,11080288,114405,0,1726636000,13753.989215319998,203.20731438000075,53234.313084240006
2024-09-18,05:06:42.000,262,11080273,114125,0,1726636001,13753.982479009988,203.20731438000075,53234.27814864
2024-09-18,05:06:43.000,262,11080221,114445,0,1726636002,13753.962270079988,203.22846176999883,53234.27116152
2024-09-18,05:06:44.000,262,11080285,114605,0,1726636003,13753.928588529998,203.2002652500014,53234.29911
2024-09-18,05:06:45.000,262,11080252,114405,0,1726636004,13753.881434360002,203.18616699000268,53234.26417440001
2024-09-18,05:06:46.000,262,11080291,114405,0,1726636005,13753.901643290003,203.25665829000354,53234.29911
2024-09-18,05:06:47.000,262,11080334,114485,0,1726636006,13753.894906979993,203.22846176999883,53234.27116152
2024-09-18,05:06:48.000,262,11080247,114365,0,1726636007,13753.901643290003,203.24256003000482,53234.26417440001
2024-09-18,05:06:49.000,262,11080255,114365,0,1726636008,13753.841016500002,203.24960916000418,53234.30609712001
2024-09-18,05:06:50.000,262,11080280,114405,0,1726636009,13753.841016500002,203.24256003000482,53234.30609712001
2024-09-18,05:06:51.000,262,11080306,114565,0,1726636010,13753.841016500002,203.2355108999982,53234.30609712001
2024-09-18,05:06:52.000,262,11080302,114125,0,1726636011,13753.820807570002,203.24256003000482,53234.313084240006
2024-09-18,05:06:53.000,262,11080290,114485,0,1726636012,13753.807334949997,203.2637074200029,53234.23622592001
2024-09-18,05:06:54.000,262,11080276,114725,0,1726636013,13753.733235539992,203.28485481000098,53234.27116152
2024-09-18,05:06:55.000,262,11080290,114365,0,1726636014,13753.773653399992,203.3271495900044,53234.27814864
2024-09-18,05:06:56.000,262,11080295,114325,0,1726636015,13753.739971850002,203.30600219999906,53234.292122880004
2024-09-18,05:06:57.000,262,11080279,114405,0,1726636016,13753.672608749992,203.30600219999906,53234.32007136
2024-09-18,05:06:58.000,262,11080303,114365,0,1726636017,13753.686081369997,203.32010045999778,53234.32705848
2024-09-18,05:06:59.000,262,11080297,114205,0,1726636018,13753.652399819992,203.34124785000313,53234.26417440001
2024-09-18,05:07:00.000,262,11080278,114645,0,1726636019,13753.611981959992,203.36944437000056,53234.30609712001
2024-09-18,05:07:01.000,262,11080244,114605,0,1726636020,13753.625454579997,203.36944437000056,53234.33404560001
2024-09-18,05:07:02.000,262,11080263,114565,0,1726636021,13753.531146239991,203.39059175999864,53234.34801984
2024-09-18,05:07:03.000,262,11080269,114565,0,1726636022,13753.524409929996,203.397640889998,53234.35500696001
2024-09-18,05:07:04.000,262,11080306,114325,0,1726636023,13753.470519449991,203.37649349999992,53234.361994080005
2024-09-18,05:07:05.000,262,11080235,114285,0,1726636024,13753.423365279996,203.37649349999992,53234.32007136
2024-09-18,05:07:06.000,262,11080261,114445,0,1726636025,13753.36947479999,203.36944437000056,53234.29911
2024-09-18,05:07:07.000,262,11080305,114445,0,1726636026,13753.322320629995,203.37649349999992,53234.32007136
2024-09-18,05:07:08.000,262,11080293,114405,0,1726636027,13753.30884800999,203.40469002000464,53234.34103272
2024-09-18,05:07:09.000,262,11080246,114405,0,1726636028,13753.26843014999,203.35534611000185,53234.313084240006
2024-09-18,05:07:10.000,262,11080236,114725,0,1726636029,13753.27516646,203.36944437000056,53234.38994256
2024-09-18,05:07:11.000,262,11080236,114365,0,1726636030,13753.241484909995,203.39059175999864,53234.313084240006
2024-09-18,05:07:12.000,262,11080327,114445,0,1726636031,13753.21453967,203.40469002000464,53234.34801984
2024-09-18,05:07:13.000,262,11080327,114285,0,1726636032,13753.18759442999,203.43288654000207,53234.33404560001
2024-09-18,05:07:14.000,262,11080336,114605,0,1726636033,13753.140440259995,203.4610830599995,53234.32705848
2024-09-18,05:07:15.000,262,11080256,114085,0,1726636034,13753.180858119995,203.45403393000015,53234.32705848
2024-09-18,05:07:16.000,262,11080316,114285,0,1726636035,13753.12696763999,203.50337784000294,53234.313084240006
2024-09-18,05:07:17.000,262,11080325,114445,0,1726636036,13753.15391288,203.5597708799978,53234.28513576001
2024-09-18,05:07:18.000,262,11080264,114445,0,1726636037,13753.12696763999,203.5456726199991,53234.27814864
2024-09-18,05:07:19.000,262,11080233,114205,0,1726636038,13753.09328609,203.5738691400038,53234.243213040005
2024-09-18,05:07:20.000,262,11080230,114405,0,1726636039,13753.06634084999,203.53157436000038,53234.26417440001
2024-09-18,05:07:21.000,262,11080298,114325,0,1726636040,13753.079813469994,203.60206566000124,53234.27814864
2024-09-18,05:07:22.000,262,11080279,114445,0,1726636041,13753.019186679994,203.64436044000468,53234.26417440001
2024-09-18,05:07:23.000,262,11080223,114365,0,1726636042,13753.059604539994,203.63731130999804,53234.25020016
2024-09-18,05:07:24.000,262,11080281,114565,0,1726636043,13753.012450369999,203.62321304999932,53234.25020016
2024-09-18,05:07:25.000,262,11080242,114445,0,1726636044,13752.978768819994,203.65140957000403,53234.30609712001
2024-09-18,05:07:26.000,262,11080235,114365,0,1726636045,13752.958559889994,203.6725569600021,53234.32705848
2024-09-18,05:07:27.000,262,11080263,114485,0,1726636046,13752.958559889994,203.64436044000468,53234.27116152
2024-09-18,05:07:28.000,262,11080303,114525,0,1726636047,13752.918142029994,203.63026217999868,53234.23622592001
2024-09-18,05:07:29.000,262,11080302,114245,0,1726636048,13752.924878339989,203.71485173999827,53234.257187279996
2024-09-18,05:07:30.000,262,11080313,114245,0,1726636049,13752.864251549989,203.68665522000083,53234.257187279996
2024-09-18,05:07:31.000,262,11080288,114365,0,1726636050,13752.864251549989,203.66550783000275,53234.27814864
2024-09-18,05:07:32.000,262,11080237,114405,0,1726636051,13752.817097379993,203.65140957000403,53234.18032896
2024-09-18,05:07:33.000,262,11080242,114445,0,1726636052,13752.790152139998,203.66550783000275,53234.18032896
2024-09-18,05:07:34.000,262,11080295,114405,0,1726636053,13752.675634869993,203.66550783000275,53234.145393360006
2024-09-18,05:07:35.000,262,11080308,114285,0,1726636054,13752.648689629998,203.64436044000468,53234.23622592001
2024-09-18,05:07:36.000,262,11080286,114485,0,1726636055,13752.662162250002,203.6091147900006,53234.13141912
2024-09-18,05:07:37.000,262,11080259,114245,0,1726636056,13752.655425939993,203.58091827000317,53234.25020016
2024-09-18,05:07:38.000,262,11080320,114365,0,1726636057,13752.628480699997,203.5738691400038,53234.194303200005
2024-09-18,05:07:39.000,262,11080314,114725,0,1726636058,13752.662162250002,203.5597708799978,53234.194303200005
2024-09-18,05:07:40.000,262,11080281,114365,0,1726636059,13752.608271769997,203.55272174999845,53234.145393360006
2024-09-18,05:07:41.000,262,11080245,114245,0,1726636060,13752.581326530002,203.52452523000102,53234.1593676
2024-09-18,05:07:42.000,262,11080301,114245,0,1726636061,13752.608271769997,203.5104269700023,53234.18032896
2024-09-18,05:07:43.000,262,11080283,114565,0,1726636062,13752.601535460002,203.48927958000422,53234.124432000004
2024-09-18,05:07:44.000,262,11080307,114405,0,1726636063,13752.574590219992,203.49632871000358,53234.09648352001
2024-09-18,05:07:45.000,262,11080261,114245,0,1726636064,13752.601535460002,203.5104269700023,53234.08250928
2024-09-18,05:07:46.000,262,11080250,114485,0,1726636065,13752.588062839997,203.53862348999974,53234.089496399996
2024-09-18,05:07:47.000,262,11080273,114725,0,1726636066,13752.554381289992,203.5456726199991,53234.089496399996
2024-09-18,05:07:48.000,262,11080288,114205,0,1726636067,13752.507227119997,203.51747610000166,53234.04058656
2024-09-18,05:07:49.000,262,11080341,114045,0,1726636068,13752.554381289992,203.5104269700023,53234.026612320005
2024-09-18,05:07:50.000,262,11080273,114285,0,1726636069,13752.520699740002,203.48223045000486,53233.99167672
2024-09-18,05:07:51.000,262,11080269,114405,0,1726636070,13752.507227119997,203.49632871000358,53233.9846896
2024-09-18,05:07:52.000,262,11080329,114405,0,1726636071,13752.500490810002,203.52452523000102,53233.956741120004
2024-09-18,05:07:53.000,262,11080308,114565,0,1726636072,13752.460072950002,203.50337784000294,53233.94276688
2024-09-18,05:07:54.000,262,11080261,114565,0,1726636073,13752.453336639992,203.47518131999823,53233.956741120004
2024-09-18,05:07:55.000,262,11080289,114405,0,1726636074,13752.433127709992,203.45403393000015,53233.96372824
2024-09-18,05:07:56.000,262,11080308,114285,0,1726636075,13752.385973539996,203.411739150004,53233.93577976
2024-09-18,05:07:57.000,262,11080331,114285,0,1726636076,13752.332083059991,203.397640889998,53233.90084416001
2024-09-18,05:07:58.000,262,11080252,114445,0,1726636077,13752.352291989991,203.36944437000056,53233.921805519996
2024-09-18,05:07:59.000,262,11080274,114525,0,1726636078,13752.352291989991,203.3482969800025,53233.87988280001
2024-09-18,05:08:00.000,262,11080298,114325,0,1726636079,13752.305137819996,203.35534611000185,53233.86590856
2024-09-18,05:08:01.000,262,11080335,114605,0,1726636080,13752.305137819996,203.33419872000377,53233.858921440005
2024-09-18,05:08:02.000,262,11080299,114485,0,1726636081,13752.27819258,203.30600219999906,53233.789050240004
2024-09-18,05:08:03.000,262,11080266,114164,0,1726636082,13752.271456269991,203.27075655000226,53233.78206312001
2024-09-18,05:08:04.000,262,11080295,114485,0,1726636083,13752.25798365,203.24960916000418,53233.74712752
2024-09-18,05:08:05.000,262,11080322,114485,0,1726636084,13752.264719959996,203.2355108999982,53233.74712752
2024-09-18,05:08:06.000,262,11080341,114685,0,1726636085,13752.25798365,203.22846176999883,53233.71219192001
2024-09-18,05:08:07.000,262,11080264,114525,0,1726636086,13752.291665199991,203.2002652500014,53233.66328208001
2024-09-18,05:08:08.000,262,11080278,114405,0,1726636087,13752.298401510001,203.22141263999947,53233.7052048
2024-09-18,05:08:09.000,262,11080249,114645,0,1726636088,13752.298401510001,203.20731438000075,53233.74712752
2024-09-18,05:08:10.000,262,11080327,114525,0,1726636089,13752.291665199991,203.19321612000203,53233.68424344001
2024-09-18,05:08:11.000,262,11080253,114445,0,1726636090,13752.305137819996,203.2143635100001,53233.6702692
2024-09-18,05:08:12.000,262,11080310,114405,0,1726636091,13752.338819370001,203.20731438000075,53233.65629496
2024-09-18,05:08:13.000,262,11080315,114725,0,1726636092,13752.318610440001,203.2002652500014,53233.691230560005
2024-09-18,05:08:14.000,262,11080326,114405,0,1726636093,13752.352291989991,203.2143635100001,53233.63533360001
2024-09-18,05:08:15.000,262,11080333,114565,0,1726636094,13752.345555679996,203.18616699000268,53233.59341088001
2024-09-18,05:08:16.000,262,11080283,114365,0,1726636095,13752.352291989991,203.18616699000268,53233.642320720006
2024-09-18,05:08:17.000,262,11080292,114445,0,1726636096,13752.352291989991,203.2143635100001,53233.57943664
2024-09-18,05:08:18.000,262,11080320,114445,0,1726636097,13752.359028300001,203.2355108999982,53233.586423759996
2024-09-18,05:08:19.000,262,11080379,114565,0,1726636098,13752.385973539996,203.22846176999883,53233.621359360004
2024-09-18,05:08:20.000,262,11080305,114405,0,1726636099,13752.385973539996,203.24256003000482,53233.56546240001
2024-09-18,05:08:21.000,262,11080243,114525,0,1726636100,13752.359028300001,203.27075655000226,53233.50956544
2024-09-18,05:08:22.000,262,11080292,114725,0,1726636101,13752.385973539996,203.27075655000226,53233.53751392
2024-09-18,05:08:23.000,262,11080315,114365,0,1726636102,13752.406182469997,203.2989530699997,53233.5305268
2024-09-18,05:08:24.000,262,11080244,114405,0,1726636103,13752.433127709992,203.31305132999842,53233.5305268
2024-09-18,05:08:25.000,262,11080264,114245,0,1726636104,13752.426391399997,203.28485481000098,53233.55847528
2024-09-18,05:08:26.000,262,11080283,114405,0,1726636105,13752.433127709992,203.28485481000098,53233.53751392
2024-09-18,05:08:27.000,262,11080260,114285,0,1726636106,13752.460072950002,203.28485481000098,53233.54450104001
2024-09-18,05:08:28.000,262,11080324,114565,0,1726636107,13752.500490810002,203.32010045999778,53233.50257832
2024-09-18,05:08:29.000,262,11080335,114365,0,1726636108,13752.527436049997,203.2637074200029,53233.55148816
2024-09-18,05:08:30.000,262,11080309,114005,0,1726636109,13752.540908670002,203.34124785000313,53233.59341088001
2024-09-18,05:08:31.000,262,11080286,114285,0,1726636110,13752.547644979997,203.33419872000377,53233.600398
2024-09-18,05:08:32.000,262,11080306,114405,0,1726636111,13752.581326530002,203.3482969800025,53233.55847528
2024-09-18,05:08:33.000,262,11080266,114405,0,1726636112,13752.641953320002,203.37649349999992,53233.600398
2024-09-18,05:08:34.000,262,11080249,114365,0,1726636113,13752.635217009993,203.38354262999928,53233.54450104001
2024-09-18,05:08:35.000,262,11080334,114445,0,1726636114,13752.662162250002,203.38354262999928,53233.63533360001
2024-09-18,05:08:36.000,262,11080358,114725,0,1726636115,13752.675634869993,203.41878828000335,53233.621359360004
2024-09-18,05:08:37.000,262,11080312,114525,0,1726636116,13752.682371180003,203.39059175999864,53233.63533360001
2024-09-18,05:08:38.000,262,11080343,114245,0,1726636117,13752.702580110003,203.43288654000207,53233.621359360004
2024-09-18,05:08:39.000,262,11080298,114525,0,1726636118,13752.729525349998,203.43993567000143,53233.621359360004
2024-09-18,05:08:40.000,262,11080330,114605,0,1726636119,13752.722789039988,203.41878828000335,53233.64930784
2024-09-18,05:08:41.000,262,11080283,114525,0,1726636120,13752.776679519993,203.45403393000015,53233.64930784
2024-09-18,05:08:42.000,262,11080261,114365,0,1726636121,13752.790152139998,203.4610830599995,53233.65629496
2024-09-18,05:08:43.000,262,11080276,114645,0,1726636122,13752.837306309993,203.48927958000422,53233.74712752
2024-09-18,05:08:44.000,262,11080284,114405,0,1726636123,13752.857515239994,203.53157436000038,53233.7052048
2024-09-18,05:08:45.000,262,11080295,114565,0,1726636124,13752.864251549989,203.53862348999974,53233.74712752
2024-09-18,05:08:46.000,262,11080267,114445,0,1726636125,13752.938350959994,203.5597708799978,53233.740140400005
2024-09-18,05:08:47.000,262,11080237,114405,0,1726636126,13752.938350959994,203.5738691400038,53233.69821768
2024-09-18,05:08:48.000,262,11080297,114565,0,1726636127,13752.978768819994,203.60206566000124,53233.76110176001
2024-09-18,05:08:49.000,262,11080301,114525,0,1726636128,13752.98550512999,203.62321304999932,53233.79603736
2024-09-18,05:08:50.000,262,11080294,114605,0,1726636129,13753.00571405999,203.58091827000317,53233.789050240004
2024-09-18,05:08:51.000,262,11080256,114565,0,1726636130,13753.012450369999,203.60206566000124,53233.810011600006
2024-09-18,05:08:52.000,262,11080271,114525,0,1726636131,13753.02592298999,203.62321304999932,53233.87289568
2024-09-18,05:08:53.000,262,11080317,114365,0,1726636132,13753.019186679994,203.63731130999804,53233.810011600006
2024-09-18,05:08:54.000,262,11080282,114365,0,1726636133,13753.039395609994,203.6584587000034,53233.87289568
2024-09-18,05:08:55.000,262,11080259,114205,0,1726636134,13753.04613191999,203.71485173999827,53233.8449472
2024-09-18,05:08:56.000,262,11080229,114525,0,1726636135,13753.032659299999,203.7219008700049,53233.921805519996
2024-09-18,05:08:57.000,262,11080309,114405,0,1726636136,13753.06634084999,203.75009739000234,53233.92879264001
2024-09-18,05:08:58.000,262,11080285,114405,0,1726636137,13753.08654977999,203.75009739000234,53233.907831280005
2024-09-18,05:08:59.000,262,11080317,114725,0,1726636138,13753.100022399994,203.77124478000042,53233.94276688
2024-09-18,05:09:00.000,262,11080227,114445,0,1726636139,13753.07307716,203.8064904300045,53233.921805519996
2024-09-18,05:09:01.000,262,11080266,114365,0,1726636140,13753.12696763999,203.78534303999913,53233.96372824
2024-09-18,05:09:02.000,262,11080302,114365,0,1726636141,13753.09328609,203.85583434,53233.94276688
2024-09-18,05:09:03.000,262,11080343,114405,0,1726636142,13753.15391288,203.84878521000064,53233.956741120004
2024-09-18,05:09:04.000,262,11080254,114485,0,1726636143,13753.18759442999,203.85583434,53233.956741120004
2024-09-18,05:09:05.000,262,11080242,114285,0,1726636144,13753.201067049995,203.8840308600047,53233.956741120004
2024-09-18,05:09:06.000,262,11080334,114445,0,1726636145,13753.15391288,203.86993259999872,53233.97071536001
2024-09-18,05:09:07.000,262,11080314,114325,0,1726636146,13753.16738549999,203.84878521000064,53233.956741120004
2024-09-18,05:09:08.000,262,11080323,114405,0,1726636147,13753.18759442999,203.86993259999872,53233.956741120004
2024-09-18,05:09:09.000,262,11080239,114325,0,1726636148,13753.22801228999,203.89812912000343,53233.93577976
2024-09-18,05:09:10.000,262,11080239,114725,0,1726636149,13753.20780335999,203.9192765100015,53233.956741120004
2024-09-18,05:09:11.000,262,11080303,114565,0,1726636150,13753.180858119995,203.91222738000215,53233.99866384001
2024-09-18,05:09:12.000,262,11080291,114565,0,1726636151,13753.18759442999,203.91222738000215,53233.94975400001
2024-09-18,05:09:13.000,262,11080241,114445,0,1726636152,13753.17412181,203.91222738000215,53233.956741120004
2024-09-18,05:09:14.000,262,11080230,114405,0,1726636153,13753.13370395,203.9051782500028,53233.99866384001
2024-09-18,05:09:15.000,262,11080322,114325,0,1726636154,13753.11349502,203.86993259999872,53233.99866384001
2024-09-18,05:09:16.000,262,11080280,114485,0,1726636155,13753.15391288,203.86993259999872,53233.977702480006
2024-09-18,05:09:17.000,262,11080265,114405,0,1726636156,13753.160649189995,203.8840308600047,53233.97071536001
2024-09-18,05:09:18.000,262,11080255,114405,0,1726636157,13753.140440259995,203.84878521000064,53233.956741120004
2024-09-18,05:09:19.000,262,11080275,114725,0,1726636158,13753.13370395,203.84878521000064,53233.956741120004
2024-09-18,05:09:20.000,262,11080296,114325,0,1726636159,13753.120231329995,203.84173608000128,53233.94276688
2024-09-18,05:09:21.000,262,11080268,114365,0,1726636160,13753.120231329995,203.79944129999785,53233.956741120004
2024-09-18,05:09:22.000,262,11080247,114565,0,1726636161,13753.10675870999,203.82763782000256,53233.90084416001
2024-09-18,05:09:23.000,262,11080280,114565,0,1726636162,13753.10675870999,203.81353956000385,53233.907831280005
2024-09-18,05:09:24.000,262,11080301,114525,0,1726636163,13753.08654977999,203.7923921699985,53233.9148184
2024-09-18,05:09:25.000,262,11080305,114245,0,1726636164,13753.05286823,203.7923921699985,53233.96372824
2024-09-18,05:09:26.000,262,11080256,114245,0,1726636165,13753.02592298999,203.75009739000234,53233.94975400001
2024-09-18,05:09:27.000,262,11080264,114645,0,1726636166,13753.019186679994,203.7219008700049,53233.94975400001
2024-09-18,05:09:28.000,262,11080315,114445,0,1726636167,13752.992241439999,203.6937043500002,53233.92879264001
2024-09-18,05:09:29.000,262,11080279,114645,0,1726636168,13752.938350959994,203.71485173999827,53233.93577976
2024-09-18,05:09:30.000,262,11080215,114605,0,1726636169,13752.897933099994,203.67960609000147,53233.96372824
2024-09-18,05:09:31.000,262,11080253,114365,0,1726636170,13752.911405719999,203.6937043500002,53233.93577976
2024-09-18,05:09:32.000,262,11080243,114445,0,1726636171,13752.837306309993,203.6725569600021,53233.93577976
2024-09-18,05:09:33.000,262,11080294,114325,0,1726636172,13752.796888449993,203.63731130999804,53233.86590856
2024-09-18,05:09:34.000,262,11080234,114725,0,1726636173,13752.783415829988,203.63026217999868,53233.92879264001
2024-09-18,05:09:35.000,262,11080231,114285,0,1726636174,13752.763206899988,203.64436044000468,53233.88686992
2024-09-18,05:09:36.000,262,11080256,114405,0,1726636175,13752.689107489998,203.6091147900006,53233.87289568
2024-09-18,05:09:37.000,262,11080262,114285,0,1726636176,13752.621744390002,203.6091147900006,53233.87988280001
2024-09-18,05:09:38.000,262,11080255,114325,0,1726636177,13752.621744390002,203.58796740000253,53233.86590856
2024-09-18,05:09:39.000,262,11080311,114445,0,1726636178,13752.547644979997,203.58796740000253,53233.86590856
2024-09-18,05:09:40.000,262,11080246,114365,0,1726636179,13752.520699740002,203.60206566000124,53233.8449472
2024-09-18,05:09:41.000,262,11080271,114085,0,1726636180,13752.460072950002,203.59501653000189,53233.858921440005
2024-09-18,05:09:42.000,262,11080310,114205,0,1726636181,13752.426391399997,203.56682001000445,53233.8449472
2024-09-18,05:09:43.000,262,11080239,114525,0,1726636182,13752.372500919992,203.55272174999845,53233.775076
2024-09-18,05:09:44.000,262,11080241,114725,0,1726636183,13752.392709849992,203.58091827000317,53233.71917904
2024-09-18,05:09:45.000,262,11080236,114685,0,1726636184,13752.379237230001,203.58091827000317,53233.76808888
2024-09-18,05:09:46.000,262,11080312,114565,0,1726636185,13752.318610440001,203.55272174999845,53233.71219192001
2024-09-18,05:09:47.000,262,11080315,114365,0,1726636186,13752.284928889996,203.5597708799978,53233.6702692
2024-09-18,05:09:48.000,262,11080285,114164,0,1726636187,13752.291665199991,203.5597708799978,53233.71917904
2024-09-18,05:09:49.000,262,11080213,114365,0,1726636188,13752.271456269991,203.5104269700023,53233.72616616
2024-09-18,05:09:50.000,262,11080245,114445,0,1726636189,13752.224302099996,203.5597708799978,53233.72616616
2024-09-18,05:09:51.000,262,11080272,114325,0,1726636190,13752.224302099996,203.56682001000445,53233.73315328001
2024-09-18,05:09:52.000,262,11080305,114365,0,1726636191,13752.264719959996,203.58091827000317,53233.6702692
2024-09-18,05:09:53.000,262,11080307,114045,0,1726636192,13752.231038409991,203.56682001000445,53233.691230560005
2024-09-18,05:09:54.000,262,11080225,114245,0,1726636193,13752.23777472,203.58796740000253,53233.64930784
2024-09-18,05:09:55.000,262,11080266,114645,0,1726636194,13752.244511029996,203.61616391999996,53233.66328208001
2024-09-18,05:09:56.000,262,11080294,114405,0,1726636195,13752.244511029996,203.59501653000189,53233.64930784
2024-09-18,05:09:57.000,262,11080249,114285,0,1726636196,13752.251247339991,203.58091827000317,53233.62834648
2024-09-18,05:09:58.000,262,11080249,114605,0,1726636197,13752.23777472,203.5738691400038,53233.60738512
2024-09-18,05:09:59.000,262,11080247,114285,0,1726636198,13752.224302099996,203.6091147900006,53233.642320720006
2024-09-18,05:10:00.000,262,11080297,114405,0,1726636199,13752.284928889996,203.62321304999932,53233.65629496
2024-09-18,05:10:01.000,262,11080280,114445,0,1726636200,13752.244511029996,203.61616391999996,53233.66328208001
2024-09-18,05:10:02.000,262,11080265,114525,0,1726636201,13752.271456269991,203.6584587000034,53233.65629496
2024-09-18,05:10:03.000,262,11080230,114445,0,1726636202,13752.284928889996,203.65140957000403,53233.60738512
2024-09-18,05:10:04.000,262,11080286,114605,0,1726636203,13752.291665199991,203.65140957000403,53233.62834648
2024-09-18,05:10:05.000,262,11080251,114725,0,1726636204,13752.338819370001,203.68665522000083,53233.642320720006
2024-09-18,05:10:06.000,262,11080259,114365,0,1726636205,13752.359028300001,203.75009739000234,53233.691230560005
2024-09-18,05:10:07.000,262,11080237,114405,0,1726636206,13752.318610440001,203.74304826000298,53233.65629496
2024-09-18,05:10:08.000,262,11080282,114365,0,1726636207,13752.379237230001,203.8064904300045,53233.68424344001
2024-09-18,05:10:09.000,262,11080277,114325,0,1726636208,13752.406182469997,203.82763782000256,53233.67725632
2024-09-18,05:10:10.000,262,11080294,114445,0,1726636209,13752.439864020002,203.82763782000256,53233.67725632
2024-09-18,05:10:11.000,262,11080311,114565,0,1726636210,13752.446600329997,203.86993259999872,53233.69821768
2024-09-18,05:10:12.000,262,11080258,114405,0,1726636211,13752.460072950002,203.89107999000407,53233.775076
2024-09-18,05:10:13.000,262,11080247,114285,0,1726636212,13752.480281880002,203.8840308600047,53233.71917904
2024-09-18,05:10:14.000,262,11080247,114365,0,1726636213,13752.466809259997,203.96157128999766,53233.740140400005
2024-09-18,05:10:15.000,262,11080219,114405,0,1726636214,13752.439864020002,204.0038660700011,53233.754114639996
2024-09-18,05:10:16.000,262,11080252,114365,0,1726636215,13752.446600329997,204.02501345999917,53233.810011600006
2024-09-18,05:10:17.000,262,11080286,114565,0,1726636216,13752.460072950002,204.09550476000004,53233.8449472
2024-09-18,05:10:18.000,262,11080294,114525,0,1726636217,13752.460072950002,204.12370128000475,53233.8449472
2024-09-18,05:10:19.000,262,11080254,114485,0,1726636218,13752.446600329997,204.2153399700037,53233.89385704
2024-09-18,05:10:20.000,262,11080294,114405,0,1726636219,13752.480281880002,204.25763474999985,53233.92879264001
2024-09-18,05:10:21.000,262,11080245,114485,0,1726636220,13752.419655090001,204.29992953000328,53233.87988280001
2024-09-18,05:10:22.000,262,11080316,114405,0,1726636221,13752.433127709992,204.35632256999816,53233.94975400001
2024-09-18,05:10:23.000,262,11080278,114365,0,1726636222,13752.426391399997,204.32812605000072,53233.977702480006
2024-09-18,05:10:24.000,262,11080223,114325,0,1726636223,13752.419655090001,204.33517518000008,53233.93577976
2024-09-18,05:10:25.000,262,11080228,114285,0,1726636224,13752.392709849992,204.34222430999944,53233.977702480006
2024-09-18,05:10:26.000,262,11080291,114405,0,1726636225,13752.332083059991,204.4127156100003,53233.99866384001
2024-09-18,05:10:27.000,262,11080283,114045,0,1726636226,13752.27819258,204.42681386999902,53233.99866384001
2024-09-18,05:10:28.000,262,11080283,114485,0,1726636227,13752.311874129991,204.44091212999774,53234.04058656
2024-09-18,05:10:29.000,262,11080244,114325,0,1726636228,13752.271456269991,204.46910865000245,53233.977702480006
2024-09-18,05:10:30.000,262,11080348,114285,0,1726636229,13752.244511029996,204.46910865000245,53234.0545608
2024-09-18,05:10:31.000,262,11080318,114325,0,1726636230,13752.183884239996,204.46910865000245,53234.026612320005
2024-09-18,05:10:32.000,262,11080273,114605,0,1726636231,13752.15020268999,204.5114034299986,53234.075522160005
2024-09-18,05:10:33.000,262,11080275,114565,0,1726636232,13752.13673007,204.48320691000117,53234.04058656
2024-09-18,05:10:34.000,262,11080238,114365,0,1726636233,13752.11652114,204.49025604000053,53234.075522160005
2024-09-18,05:10:35.000,262,11080274,114085,0,1726636234,13752.10978482999,204.4620595200031,53234.08250928
2024-09-18,05:10:36.000,262,11080300,114245,0,1726636235,13752.082839589995,204.44796126000438,53234.06853504001
2024-09-18,05:10:37.000,262,11080274,114365,0,1726636236,13752.062630659995,204.4620595200031,53234.089496399996
2024-09-18,05:10:38.000,262,11080291,114325,0,1726636237,13752.07610328,204.44796126000438,53234.10347064
2024-09-18,05:10:39.000,262,11080264,114205,0,1726636238,13752.062630659995,204.43386299999838,53234.1593676
2024-09-18,05:10:40.000,262,11080309,114565,0,1726636239,13752.04915803999,204.3774699600035,53234.13141912
2024-09-18,05:10:41.000,262,11080366,114485,0,1726636240,13752.062630659995,204.39156822000223,53234.06154792
2024-09-18,05:10:42.000,262,11080262,114245,0,1726636241,13752.103048519995,204.39156822000223,53234.13141912
2024-09-18,05:10:43.000,262,11080252,114405,0,1726636242,13752.062630659995,204.38451909000287,53234.06154792
2024-09-18,05:10:44.000,262,11080251,114285,0,1726636243,13752.042421729995,204.37042083000415,53234.089496399996
2024-09-18,05:10:45.000,262,11080320,114405,0,1726636244,13752.06936696999,204.37042083000415,53234.17334184
2024-09-18,05:10:46.000,262,11080298,114365,0,1726636245,13752.04915803999,204.3492734399988,53234.18731608001
2024-09-18,05:10:47.000,262,11080300,114325,0,1726636246,13752.082839589995,204.32107692000136,53234.18032896
2024-09-18,05:10:48.000,262,11080264,114405,0,1726636247,13752.13673007,204.32812605000072,53234.18032896
2024-09-18,05:10:49.000,262,11080386,114405,0,1726636248,13752.09631221,204.314027790002,53234.16635472001
2024-09-18,05:10:50.000,262,11080320,114125,0,1726636249,13752.07610328,204.32107692000136,53234.17334184
2024-09-18,05:10:51.000,262,11080313,114405,0,1726636250,13752.08957589999,204.28583127000456,53234.18731608001
2024-09-18,05:10:52.000,262,11080339,114685,0,1726636251,13752.11652114,204.30697866000264,53234.2292388
2024-09-18,05:10:53.000,262,11080286,114485,0,1726636252,13752.08957589999,204.34222430999944,53234.2292388
2024-09-18,05:10:54.000,262,11080270,114645,0,1726636253,13752.103048519995,204.314027790002,53234.23622592001
2024-09-18,05:10:55.000,262,11080306,114365,0,1726636254,13752.12999375999,204.3492734399988,53234.18731608001
2024-09-18,05:10:56.000,262,11080251,114605,0,1726636255,13752.09631221,204.29992953000328,53234.2292388
2024-09-18,05:10:57.000,262,11080322,114365,0,1726636256,13752.13673007,204.25763474999985,53234.20827744
2024-09-18,05:10:58.000,262,11080258,114445,0,1726636257,13752.11652114,204.27878213999793,53234.21526456001
2024-09-18,05:10:59.000,262,11080256,114245,0,1726636258,13752.12999375999,204.29288040000392,53234.2292388
2024-09-18,05:11:00.000,262,11080315,114205,0,1726636259,13752.143466379996,204.25763474999985,53234.23622592001
2024-09-18,05:11:01.000,262,11080243,114245,0,1726636260,13752.10978482999,204.2646838799992,53234.25020016
2024-09-18,05:11:02.000,262,11080289,114325,0,1726636261,13752.082839589995,204.2646838799992,53234.20129032
2024-09-18,05:11:03.000,262,11080313,114285,0,1726636262,13752.10978482999,204.24353649000113,53234.15238048
2024-09-18,05:11:04.000,262,11080332,114245,0,1726636263,13752.123257449995,204.18714344999898,53234.13840624001
2024-09-18,05:11:05.000,262,11080305,114045,0,1726636264,13752.123257449995,204.15894693000155,53234.13141912
2024-09-18,05:11:06.000,262,11080226,114365,0,1726636265,13752.13673007,204.2012417099977,53234.11045776
2024-09-18,05:11:07.000,262,11080253,114445,0,1726636266,13752.163675309996,204.1307504100041,53234.13840624001
2024-09-18,05:11:08.000,262,11080287,114365,0,1726636267,13752.244511029996,204.17304519000027,53234.18032896
2024-09-18,05:11:09.000,262,11080253,114405,0,1726636268,13752.264719959996,204.15894693000155,53234.13840624001
2024-09-18,05:11:10.000,262,11080237,114725,0,1726636269,13752.284928889996,204.1025538899994,53234.10347064
2024-09-18,05:11:11.000,262,11080284,114285,0,1726636270,13752.305137819996,204.09550476000004,53234.06853504001
2024-09-18,05:11:12.000,262,11080304,114445,0,1726636271,13752.365764609996,204.13779954000347,53234.08250928
2024-09-18,05:11:13.000,262,11080281,114645,0,1726636272,13752.338819370001,204.08140650000132,53234.04757368001
2024-09-18,05:11:14.000,262,11080214,114725,0,1726636273,13752.325346749996,204.09550476000004,53234.06154792
2024-09-18,05:11:15.000,262,11080202,114525,0,1726636274,13752.399446160001,204.09550476000004,53234.09648352001
2024-09-18,05:11:16.000,262,11080215,114205,0,1726636275,13752.372500919992,204.07435737000196,53234.145393360006
2024-09-18,05:11:17.000,262,11080257,114725,0,1726636276,13752.412918779992,204.09550476000004,53234.10347064
2024-09-18,05:11:18.000,262,11080204,114365,0,1726636277,13752.392709849992,204.10960301999876,53234.09648352001
2024-09-18,05:11:19.000,262,11080213,114285,0,1726636278,13752.439864020002,204.08845563000068,53234.04058656
2024-09-18,05:11:20.000,262,11080198,114485,0,1726636279,13752.466809259997,204.0673082400026,53234.09648352001
2024-09-18,05:11:21.000,262,11080178,114565,0,1726636280,13752.473545569992,204.05320998000388,53234.11744488001
2024-09-18,05:11:22.000,262,11080263,114125,0,1726636281,13752.466809259997,204.05320998000388,53234.04058656
2024-09-18,05:11:23.000,262,11080219,114285,0,1726636282,13752.534172359992,204.03206258999853,53234.04058656
2024-09-18,05:11:24.000,262,11080173,114405,0,1726636283,13752.554381289992,203.98271868000302,53234.11045776
2024-09-18,05:11:25.000,262,11080177,114405,0,1726636284,13752.574590219992,203.96157128999766,53234.10347064
2024-09-18,05:11:26.000,262,11080245,114285,0,1726636285,13752.554381289992,203.9686204200043,53234.124432000004
2024-09-18,05:11:27.000,262,11080182,114525,0,1726636286,13752.567853909997,203.94747302999895,53234.06853504001
2024-09-18,05:11:28.000,262,11080212,114525,0,1726636287,13752.635217009993,203.9404238999996,53234.06154792
2024-09-18,05:11:29.000,262,11080197,114325,0,1726636288,13752.655425939993,203.9192765100015,53234.124432000004
2024-09-18,05:11:30.000,262,11080241,114405,0,1726636289,13752.648689629998,203.9686204200043,53234.145393360006
2024-09-18,05:11:31.000,262,11080220,114245,0,1726636290,13752.635217009993,203.9051782500028,53234.16635472001
2024-09-18,05:11:32.000,262,11080103,114405,0,1726636291,13752.662162250002,203.8840308600047,53234.18731608001
2024-09-18,05:11:33.000,262,11080217,114285,0,1726636292,13752.675634869993,203.9192765100015,53234.194303200005
2024-09-18,05:11:34.000,262,11080184,114405,0,1726636293,13752.689107489998,203.9404238999996,53234.20129032
2024-09-18,05:11:35.000,262,11080203,114605,0,1726636294,13752.722789039988,203.83468695000192,53234.25020016
2024-09-18,05:11:36.000,262,11080159,114445,0,1726636295,13752.749734279998,203.85583434,53234.26417440001
2024-09-18,05:11:37.000,262,11080202,114285,0,1726636296,13752.749734279998,203.8840308600047,53234.29911
2024-09-18,05:11:38.000,262,11080230,114325,0,1726636297,13752.783415829988,203.85583434,53234.27814864
2024-09-18,05:11:39.000,262,11080208,114285,0,1726636298,13752.783415829988,203.82763782000256,53234.292122880004
2024-09-18,05:11:40.000,262,11080264,114445,0,1726636299,13752.803624759988,203.8205886900032,53234.32705848
2024-09-18,05:11:41.000,262,11080183,114445,0,1726636300,13752.776679519993,203.84173608000128,53234.32007136
2024-09-18,05:11:42.000,262,11080179,114365,0,1726636301,13752.823833689989,203.89812912000343,53234.39692968
2024-09-18,05:11:43.000,262,11080188,114085,0,1726636302,13752.790152139998,203.89107999000407,53234.3689812
2024-09-18,05:11:44.000,262,11080223,114365,0,1726636303,13752.817097379993,203.9192765100015,53234.43186528001
2024-09-18,05:11:45.000,262,11080208,114525,0,1726636304,13752.790152139998,203.91222738000215,53234.39692968
2024-09-18,05:11:46.000,262,11080173,114125,0,1726636305,13752.783415829988,203.93337477000023,53234.3689812
2024-09-18,05:11:47.000,262,11080281,114285,0,1726636306,13752.790152139998,203.97566955000366,53234.46680088
2024-09-18,05:11:48.000,262,11080238,114445,0,1726636307,13752.769943209998,203.96157128999766,53234.47378800001
2024-09-18,05:11:49.000,262,11080213,114405,0,1726636308,13752.796888449993,204.0038660700011,53234.50173648001
2024-09-18,05:11:50.000,262,11080190,114565,0,1726636309,13752.783415829988,204.06025911000324,53234.5436592
2024-09-18,05:11:51.000,262,11080165,114365,0,1726636310,13752.749734279998,204.06025911000324,53234.53667208
2024-09-18,05:11:52.000,262,11080155,114445,0,1726636311,13752.736261659993,204.08140650000132,53234.64147888001
2024-09-18,05:11:53.000,262,11080245,114645,0,1726636312,13752.783415829988,204.12370128000475,53234.60654328
2024-09-18,05:11:54.000,262,11080197,114365,0,1726636313,13752.803624759988,204.14484867000283,53234.6834016
2024-09-18,05:11:55.000,262,11080179,114325,0,1726636314,13752.830569999998,204.22943823000242,53234.760259919996
2024-09-18,05:11:56.000,262,11080216,114485,0,1726636315,13752.857515239994,204.2012417099977,53234.73231144
2024-09-18,05:11:57.000,262,11080223,114365,0,1726636316,13752.857515239994,204.24353649000113,53234.795195520004
2024-09-18,05:11:58.000,262,11080209,114565,0,1726636317,13752.877724169994,204.23648736000177,53234.78820840001
2024-09-18,05:11:59.000,262,11080188,114405,0,1726636318,13752.884460479989,204.314027790002,53234.85807960001
2024-09-18,05:12:00.000,262,11080254,114525,0,1726636319,13752.897933099994,204.3633717000048,53234.95589928001
2024-09-18,05:12:01.000,262,11080217,114365,0,1726636320,13752.938350959994,204.41976473999966,53234.962886400004
2024-09-18,05:12:02.000,262,11080180,114445,0,1726636321,13752.958559889994,204.46910865000245,53234.93493792001
2024-09-18,05:12:03.000,262,11080204,114325,0,1726636322,13752.978768819994,204.48320691000117,53235.02577048001
2024-09-18,05:12:04.000,262,11080169,114485,0,1726636323,13752.98550512999,204.5607473400014,53235.06070608
2024-09-18,05:12:05.000,262,11080189,114365,0,1726636324,13752.98550512999,204.63123864000227,53235.095641679996
2024-09-18,05:12:06.000,262,11080230,114565,0,1726636325,13753.032659299999,204.63123864000227,53235.16551288
2024-09-18,05:12:07.000,262,11080300,114325,0,1726636326,13753.04613191999,204.66648428999906,53235.22140984001
2024-09-18,05:12:08.000,262,11080271,114485,0,1726636327,13753.012450369999,204.71582820000185,53235.15852576
2024-09-18,05:12:09.000,262,11080290,114445,0,1726636328,13753.032659299999,204.73697558999993,53235.21442272
2024-09-18,05:12:10.000,262,11080283,114365,0,1726636329,13753.06634084999,204.77927037000336,53235.249358320005
2024-09-18,05:12:11.000,262,11080245,114405,0,1726636330,13753.079813469994,204.82861427999887,53235.2773068
2024-09-18,05:12:12.000,262,11080228,114605,0,1726636331,13753.13370395,204.88500732000102,53235.40307496
2024-09-18,05:12:13.000,262,11080254,114325,0,1726636332,13753.16738549999,204.96254775000125,53235.3821136
2024-09-18,05:12:14.000,262,11080222,114605,0,1726636333,13753.19433074,204.98369513999933,53235.39608784
2024-09-18,05:12:15.000,262,11080288,114045,0,1726636334,13753.2347486,204.99779339999805,53235.42403632
2024-09-18,05:12:16.000,262,11080318,114285,0,1726636335,13753.22801228999,205.04713731000083,53235.49390752
2024-09-18,05:12:17.000,262,11080329,114565,0,1726636336,13753.27516646,205.08943209000427,53235.51486888
2024-09-18,05:12:18.000,262,11080292,114365,0,1726636337,13753.28863907999,205.12467774000106,53235.50788176001
2024-09-18,05:12:19.000,262,11080307,114605,0,1726636338,13753.32905693999,205.18811991000257,53235.54281736
2024-09-18,05:12:20.000,262,11080317,114725,0,1726636339,13753.33579325,205.25156208000408,53235.61268856
2024-09-18,05:12:21.000,262,11080273,114245,0,1726636340,13753.35600218,205.29385686000023,53235.633649920004
2024-09-18,05:12:22.000,262,11080258,114325,0,1726636341,13753.31558432,205.35729903000174,53235.6615984
2024-09-18,05:12:23.000,262,11080271,114405,0,1726636342,13753.33579325,205.37844641999982,53235.71749536
2024-09-18,05:12:24.000,262,11080273,114365,0,1726636343,13753.32905693999,205.42074120000325,53235.71050824
2024-09-18,05:12:25.000,262,11080302,114525,0,1726636344,13753.35600218,205.47713423999812,53235.75941808
2024-09-18,05:12:26.000,262,11080271,114285,0,1726636345,13753.37621111,205.48418337000476,53235.78037944
2024-09-18,05:12:27.000,262,11080308,114205,0,1726636346,13753.37621111,205.53352728000027,53235.78037944
2024-09-18,05:12:28.000,262,11080256,114445,0,1726636347,13753.403156349996,205.5617237999977,53235.82928928
2024-09-18,05:12:29.000,262,11080309,114405,0,1726636348,13753.362738489996,205.58287119000306,53235.87819912
2024-09-18,05:12:30.000,262,11080350,114125,0,1726636349,13753.342529559995,205.6110677100005,53235.89217336001
2024-09-18,05:12:31.000,262,11080349,114205,0,1726636350,13753.37621111,205.62516596999922,53235.871212000005
2024-09-18,05:12:32.000,262,11080316,114405,0,1726636351,13753.35600218,205.64631336000457,53235.9760188
2024-09-18,05:12:33.000,262,11080278,114565,0,1726636352,13753.33579325,205.70270639999944,53236.00396728
2024-09-18,05:12:34.000,262,11080332,114405,0,1726636353,13753.403156349996,205.7238537900048,53236.00396728
2024-09-18,05:12:35.000,262,11080344,114365,0,1726636354,13753.35600218,205.71680465999816,53236.00396728
2024-09-18,05:12:36.000,262,11080281,114125,0,1726636355,13753.362738489996,205.7097555299988,53236.05986424001
2024-09-18,05:12:37.000,262,11080301,114365,0,1726636356,13753.362738489996,205.7097555299988,53236.10178696
2024-09-18,05:12:38.000,262,11080334,114525,0,1726636357,13753.342529559995,205.76614857000095,53236.038902880005
2024-09-18,05:12:39.000,262,11080347,114245,0,1726636358,13753.38968372999,205.73090292000416,53236.12274832
2024-09-18,05:12:40.000,262,11080318,114645,0,1726636359,13753.37621111,205.7238537900048,53236.14370968
2024-09-18,05:12:41.000,262,11080288,114405,0,1726636360,13753.27516646,205.74500118000287,53236.17165816
2024-09-18,05:12:42.000,262,11080324,114645,0,1726636361,13753.30884800999,205.7238537900048,53236.157683920006
2024-09-18,05:12:43.000,262,11080362,114164,0,1726636362,13753.29537539,205.7379520500035,53236.14370968
2024-09-18,05:12:44.000,262,11080326,114445,0,1726636363,13753.24822121999,205.71680465999816,53236.15069680001
2024-09-18,05:12:45.000,262,11080304,114525,0,1726636364,13753.261693839995,205.7238537900048,53236.15069680001
2024-09-18,05:12:46.000,262,11080304,114325,0,1726636365,13753.22801228999,205.68860814000072,53236.157683920006
2024-09-18,05:12:47.000,262,11080359,114445,0,1726636366,13753.20780335999,205.70270639999944,53236.185632400004
2024-09-18,05:12:48.000,262,11080286,114405,0,1726636367,13753.25495753,205.68155901000137,53236.14370968
2024-09-18,05:12:49.000,262,11080330,114164,0,1726636368,13753.21453967,205.66746075000265,53236.12973544001
2024-09-18,05:12:50.000,262,11080301,114405,0,1726636369,13753.160649189995,205.64631336000457,53236.087812720005
2024-09-18,05:12:51.000,262,11080312,114405,0,1726636370,13753.17412181,205.6604116200033,53236.10178696
2024-09-18,05:12:52.000,262,11080293,114405,0,1726636371,13753.160649189995,205.63926422999793,53236.136722560004
2024-09-18,05:12:53.000,262,11080320,114405,0,1726636372,13753.20780335999,205.64631336000457,53236.136722560004
2024-09-18,05:12:54.000,262,11080351,114325,0,1726636373,13753.20780335999,205.62516596999922,53236.07383848
2024-09-18,05:12:55.000,262,11080285,114205,0,1726636374,13753.17412181,205.63926422999793,53236.1157612
2024-09-18,05:12:56.000,262,11080307,114445,0,1726636375,13753.17412181,205.60401858000114,53236.14370968
2024-09-18,05:12:57.000,262,11080366,114485,0,1726636376,13753.21453967,205.63221509999858,53236.10178696
2024-09-18,05:12:58.000,262,11080331,114125,0,1726636377,13753.21453967,205.63926422999793,53236.09479984
2024-09-18,05:12:59.000,262,11080361,114205,0,1726636378,13753.241484909995,205.63926422999793,53236.1157612
2024-09-18,05:13:00.000,262,11080311,114485,0,1726636379,13753.201067049995,205.65336249000393,53236.157683920006
2024-09-18,05:13:01.000,262,11080333,114205,0,1726636380,13753.21453967,205.674509880002,53236.16467104
2024-09-18,05:13:02.000,262,11080388,114325,0,1726636381,13753.25495753,205.6604116200033,53236.17864528001
2024-09-18,05:13:03.000,262,11080385,114325,0,1726636382,13753.26843014999,205.70270639999944,53236.185632400004
2024-09-18,05:13:04.000,262,11080310,114445,0,1726636383,13753.281902769995,205.71680465999816,53236.26249072
2024-09-18,05:13:05.000,262,11080313,114445,0,1726636384,13753.28863907999,205.75205031000223,53236.255503600005
2024-09-18,05:13:06.000,262,11080399,114405,0,1726636385,13753.28863907999,205.75205031000223,53236.21358088
2024-09-18,05:13:07.000,262,11080348,114365,0,1726636386,13753.30884800999,205.73090292000416,53236.220568
2024-09-18,05:13:08.000,262,11080342,114445,0,1726636387,13753.30884800999,205.7731977000003,53236.17165816
2024-09-18,05:13:09.000,262,11080312,114485,0,1726636388,13753.322320629995,205.7943450899984,53236.206593760005
2024-09-18,05:13:10.000,262,11080326,114485,0,1726636389,13753.342529559995,205.8225416100031,53236.16467104
2024-09-18,05:13:11.000,262,11080380,114525,0,1726636390,13753.32905693999,205.80844335000438,53236.220568
2024-09-18,05:13:12.000,262,11080365,114485,0,1726636391,13753.35600218,205.92827856000076,53236.24152936
2024-09-18,05:13:13.000,262,11080357,114405,0,1726636392,13753.37621111,205.94942594999884,53236.26249072
2024-09-18,05:13:14.000,262,11080296,114445,0,1726636393,13753.450310519991,205.92827856000076,53236.23454224
2024-09-18,05:13:15.000,262,11080342,114245,0,1726636394,13753.40989265999,205.93532769000012,53236.220568
2024-09-18,05:13:16.000,262,11080377,114485,0,1726636395,13753.4368379,205.92827856000076,53236.24851648001
2024-09-18,05:13:17.000,262,11080374,114445,0,1726636396,13753.423365279996,205.9564750799982,53236.23454224
2024-09-18,05:13:18.000,262,11080319,114365,0,1726636397,13753.45704683,205.9846716000029,53236.206593760005
2024-09-18,05:13:19.000,262,11080321,114205,0,1726636398,13753.450310519991,206.005818990001,53236.24152936
2024-09-18,05:13:20.000,262,11080343,114485,0,1726636399,13753.463783139996,206.01286812000035,53236.26249072
2024-09-18,05:13:21.000,262,11080335,114325,0,1726636400,13753.483992069996,206.03401550999843,53236.21358088
2024-09-18,05:13:22.000,262,11080311,114525,0,1726636401,13753.483992069996,206.03401550999843,53236.24152936
2024-09-18,05:13:23.000,262,11080284,114205,0,1726636402,13753.510937309991,206.04106463999778,53236.23454224
2024-09-18,05:13:24.000,262,11080348,114245,0,1726636403,13753.544618859996,206.09040855000057,53236.29742632001
2024-09-18,05:13:25.000,262,11080389,114085,0,1726636404,13753.524409929996,206.09040855000057,53236.325374800006
2024-09-18,05:13:26.000,262,11080304,114605,0,1726636405,13753.571564099992,206.08335942000122,53236.33236192
2024-09-18,05:13:27.000,262,11080372,114285,0,1726636406,13753.652399819992,206.07631029000186,53236.31838768001
2024-09-18,05:13:28.000,262,11080399,114365,0,1726636407,13753.611981959992,206.07631029000186,53236.2904392
2024-09-18,05:13:29.000,262,11080315,114405,0,1726636408,13753.699553990002,206.1045068099993,53236.33934904
2024-09-18,05:13:30.000,262,11080387,114405,0,1726636409,13753.672608749992,206.0692611600025,53236.31140056
2024-09-18,05:13:31.000,262,11080387,114525,0,1726636410,13753.692817679992,206.07631029000186,53236.304413440004
2024-09-18,05:13:32.000,262,11080308,114405,0,1726636411,13753.692817679992,206.08335942000122,53236.325374800006
2024-09-18,05:13:33.000,262,11080320,114325,0,1726636412,13753.679345060002,206.09745767999993,53236.33236192
2024-09-18,05:13:34.000,262,11080302,114365,0,1726636413,13753.746708159997,206.12565420000465,53236.34633616001
2024-09-18,05:13:35.000,262,11080347,114285,0,1726636414,13753.739971850002,206.07631029000186,53236.29742632001
2024-09-18,05:13:36.000,262,11080400,114164,0,1726636415,13753.726499229997,206.0692611600025,53236.34633616001
2024-09-18,05:13:37.000,262,11080324,114445,0,1726636416,13753.686081369997,206.02696637999907,53236.33236192
2024-09-18,05:13:38.000,262,11080345,114525,0,1726636417,13753.638927200001,206.02696637999907,53236.31140056
2024-09-18,05:13:39.000,262,11080355,114285,0,1726636418,13753.659136130002,206.01286812000035,53236.33236192
2024-09-18,05:13:40.000,262,11080363,114605,0,1726636419,13753.659136130002,206.02696637999907,53236.33236192
2024-09-18,05:13:41.000,262,11080323,114405,0,1726636420,13753.618718270001,206.03401550999843,53236.325374800006
2024-09-18,05:13:42.000,262,11080282,114325,0,1726636421,13753.611981959992,206.03401550999843,53236.34633616001
2024-09-18,05:13:43.000,262,11080327,114725,0,1726636422,13753.578300410001,205.99172073000227,53236.29742632001
2024-09-18,05:13:44.000,262,11080318,114325,0,1726636423,13753.510937309991,206.01286812000035,53236.304413440004
2024-09-18,05:13:45.000,262,11080291,114445,0,1726636424,13753.41662897,205.97762247000355,53236.23454224
2024-09-18,05:13:46.000,262,11080276,114245,0,1726636425,13753.443574209996,205.9705733400042,53236.2904392
2024-09-18,05:13:47.000,262,11080351,114405,0,1726636426,13753.382947419996,205.97762247000355,53236.23454224
2024-09-18,05:13:48.000,262,11080354,114805,0,1726636427,13753.322320629995,205.96352421000483,53236.23454224
2024-09-18,05:13:49.000,262,11080350,114525,0,1726636428,13753.34926586999,205.97762247000355,53236.27646496001
2024-09-18,05:13:50.000,262,11080308,114485,0,1726636429,13753.27516646,205.9564750799982,53236.24851648001
2024-09-18,05:13:51.000,262,11080239,114565,0,1726636430,13753.24822121999,205.94942594999884,53236.24851648001
2024-09-18,05:13:52.000,262,11080248,114285,0,1726636431,13753.241484909995,205.89303291000397,53236.21358088
2024-09-18,05:13:53.000,262,11080280,114525,0,1726636432,13753.180858119995,205.8859837800046,53236.185632400004
2024-09-18,05:13:54.000,262,11080351,114405,0,1726636433,13753.16738549999,205.8577872599999,53236.157683920006
2024-09-18,05:13:55.000,262,11080286,114405,0,1726636434,13753.09328609,205.86483638999925,53236.14370968
2024-09-18,05:13:56.000,262,11080262,114365,0,1726636435,13753.100022399994,205.86483638999925,53236.12274832
2024-09-18,05:13:57.000,262,11080240,114405,0,1726636436,13753.100022399994,205.8577872599999,53236.14370968
2024-09-18,05:13:58.000,262,11080301,114245,0,1726636437,13753.08654977999,205.8577872599999,53236.08082560001
2024-09-18,05:13:59.000,262,11080245,114045,0,1726636438,13753.07307716,205.82959074000246,53236.10178696
2024-09-18,05:14:00.000,262,11080264,114205,0,1726636439,13753.09328609,205.80844335000438,53236.09479984
2024-09-18,05:14:01.000,262,11080246,114565,0,1726636440,13753.05286823,205.83663987000182,53236.1157612
2024-09-18,05:14:02.000,262,11080281,114405,0,1726636441,13753.04613191999,205.8718855199986,53236.12274832
2024-09-18,05:14:03.000,262,11080254,114405,0,1726636442,13753.059604539994,205.8718855199986,53236.08082560001
2024-09-18,05:14:04.000,262,11080314,114445,0,1726636443,13753.04613191999,205.85073813000054,53236.136722560004
2024-09-18,05:14:05.000,262,11080256,114525,0,1726636444,13753.019186679994,205.83663987000182,53236.07383848
2024-09-18,05:14:06.000,262,11080244,114485,0,1726636445,13753.012450369999,205.86483638999925,53236.087812720005
2024-09-18,05:14:07.000,262,11080255,114405,0,1726636446,13752.96529619999,205.84368900000118,53236.08082560001
2024-09-18,05:14:08.000,262,11080240,114325,0,1726636447,13752.96529619999,205.84368900000118,53236.1157612
2024-09-18,05:14:09.000,262,11080273,114445,0,1726636448,13753.00571405999,205.85073813000054,53236.08082560001
2024-09-18,05:14:10.000,262,11080287,114445,0,1726636449,13753.02592298999,205.8577872599999,53236.14370968
2024-09-18,05:14:11.000,262,11080323,114445,0,1726636450,13753.012450369999,205.90713117000269,53236.12973544001
2024-09-18,05:14:12.000,262,11080246,114445,0,1726636451,13752.998977749994,205.93532769000012,53236.206593760005
2024-09-18,05:14:13.000,262,11080224,114285,0,1726636452,13753.019186679994,205.99172073000227,53236.19261952
2024-09-18,05:14:14.000,262,11080279,114285,0,1726636453,13753.012450369999,205.99876986000163,53236.24851648001
2024-09-18,05:14:15.000,262,11080238,114485,0,1726636454,13752.998977749994,206.01286812000035,53236.21358088
2024-09-18,05:14:16.000,262,11080315,114405,0,1726636455,13753.012450369999,206.02696637999907,53236.23454224
2024-09-18,05:14:17.000,262,11080307,114245,0,1726636456,13753.032659299999,206.02696637999907,53236.255503600005
2024-09-18,05:14:18.000,262,11080251,114365,0,1726636457,13752.998977749994,206.02696637999907,53236.22755512001
2024-09-18,05:14:19.000,262,11080311,114405,0,1726636458,13752.992241439999,206.0692611600025,53236.255503600005
2024-09-18,05:14:20.000,262,11080327,114525,0,1726636459,13752.992241439999,206.09040855000057,53236.255503600005
2024-09-18,05:14:21.000,262,11080248,114405,0,1726636460,13752.998977749994,206.118605069998,53236.22755512001
2024-09-18,05:14:22.000,262,11080279,114405,0,1726636461,13752.951823579999,206.132703330004,53236.24152936
2024-09-18,05:14:23.000,262,11080250,114164,0,1726636462,13752.992241439999,206.1679489800008,53236.33934904
2024-09-18,05:14:24.000,262,11080317,114605,0,1726636463,13753.019186679994,206.2172928900036,53236.31838768001
2024-09-18,05:14:25.000,262,11080296,114325,0,1726636464,13753.02592298999,206.23844028000167,53236.3603104
2024-09-18,05:14:26.000,262,11080366,114525,0,1726636465,13753.05286823,206.27368592999846,53236.36729752001
2024-09-18,05:14:27.000,262,11080309,114645,0,1726636466,13753.04613191999,206.27368592999846,53236.34633616001
2024-09-18,05:14:28.000,262,11080264,114205,0,1726636467,13753.05286823,206.34417722999933,53236.39524600001
2024-09-18,05:14:29.000,262,11080365,114405,0,1726636468,13753.08654977999,206.38647201000276,53236.39524600001
2024-09-18,05:14:30.000,262,11080297,114285,0,1726636469,13753.13370395,206.42171765999956,53236.47909144
2024-09-18,05:14:31.000,262,11080341,114285,0,1726636470,13753.15391288,206.4781107000017,53236.47909144
2024-09-18,05:14:32.000,262,11080377,114565,0,1726636471,13753.18759442999,206.53450374000386,53236.50703992
2024-09-18,05:14:33.000,262,11080290,114525,0,1726636472,13753.2347486,206.53450374000386,53236.493065680006
2024-09-18,05:14:34.000,262,11080375,114205,0,1726636473,13753.180858119995,206.56974939000065,53236.51402704001
2024-09-18,05:14:35.000,262,11080286,114405,0,1726636474,13753.160649189995,206.57679852,53236.53498840001
2024-09-18,05:14:36.000,262,11080389,114445,0,1726636475,13753.140440259995,206.59089677999873,53236.493065680006
2024-09-18,05:14:37.000,262,11080363,114245,0,1726636476,13753.12696763999,206.58384764999937,53236.5000528
2024-09-18,05:14:38.000,262,11080313,114525,0,1726636477,13753.14717656999,206.65433895000024,53236.52800128
2024-09-18,05:14:39.000,262,11080370,114365,0,1726636478,13753.07307716,206.61204417000408,53236.50703992
2024-09-18,05:14:40.000,262,11080396,114525,0,1726636479,13753.09328609,206.58384764999937,53236.46511720001
2024-09-18,05:14:41.000,262,11080314,114285,0,1726636480,13753.04613191999,206.66843720999896,53236.45114296
2024-09-18,05:14:42.000,262,11080351,114285,0,1726636481,13753.06634084999,206.6613880799996,53236.53498840001
2024-09-18,05:14:43.000,262,11080268,114285,0,1726636482,13753.07307716,206.69663373000367,53236.48607856001
2024-09-18,05:14:44.000,262,11080364,114445,0,1726636483,13752.998977749994,206.65433895000024,53236.46511720001
2024-09-18,05:14:45.000,262,11080406,114725,0,1726636484,13752.998977749994,206.61204417000408,53236.43716872
2024-09-18,05:14:46.000,262,11080392,114045,0,1726636485,13752.924878339989,206.6261424300028,53236.45813008
2024-09-18,05:14:47.000,262,11080342,114365,0,1726636486,13752.870987859998,206.64728982000088,53236.423194480005
2024-09-18,05:14:48.000,262,11080292,114685,0,1726636487,13752.864251549989,206.65433895000024,53236.423194480005
2024-09-18,05:14:49.000,262,11080344,114685,0,1726636488,13752.817097379993,206.6613880799996,53236.423194480005
2024-09-18,05:14:50.000,262,11080295,114885,0,1726636489,13752.844042619989,206.67548633999832,53236.41620736001
2024-09-18,05:14:51.000,262,11080326,114285,0,1726636490,13752.810361069998,206.74597763999918,53236.36729752001
2024-09-18,05:14:52.000,262,11080348,114365,0,1726636491,13752.803624759988,206.7248302500011,53236.43716872
2024-09-18,05:14:53.000,262,11080325,114164,0,1726636492,13752.803624759988,206.76712503000454,53236.45114296
2024-09-18,05:14:54.000,262,11080361,114405,0,1726636493,13752.817097379993,206.73892850999982,53236.46511720001
2024-09-18,05:14:55.000,262,11080379,114725,0,1726636494,13752.823833689989,206.79532155000197,53236.51402704001
2024-09-18,05:14:56.000,262,11080311,114285,0,1726636495,13752.830569999998,206.83056719999877,53236.55594976
2024-09-18,05:14:57.000,262,11080333,114565,0,1726636496,13752.817097379993,206.84466546000476,53236.56293688001
2024-09-18,05:14:58.000,262,11080338,114485,0,1726636497,13752.830569999998,206.89400937000028,53236.569924
2024-09-18,05:14:59.000,262,11080387,114525,0,1726636498,13752.884460479989,206.89400937000028,53236.569924
2024-09-18,05:15:00.000,262,11080381,114365,0,1726636499,13752.891196789999,206.9715498000005,53236.590885360005
2024-09-18,05:15:01.000,262,11080384,114445,0,1726636500,13752.918142029994,206.96450067000114,53236.54896264
2024-09-18,05:15:02.000,262,11080346,114445,0,1726636501,13752.96529619999,206.99269718999858,53236.53498840001
2024-09-18,05:15:03.000,262,11080335,114205,0,1726636502,13752.958559889994,206.99974631999794,53236.62582096
2024-09-18,05:15:04.000,262,11080399,114365,0,1726636503,13753.02592298999,206.99269718999858,53236.59787248
2024-09-18,05:15:05.000,262,11080336,114205,0,1726636504,13753.032659299999,207.00679545000457,53236.56293688001
2024-09-18,05:15:06.000,262,11080358,114445,0,1726636505,13753.04613191999,206.99974631999794,53236.61883384
2024-09-18,05:15:07.000,262,11080343,114405,0,1726636506,13753.06634084999,207.01384458000393,53236.61883384
2024-09-18,05:15:08.000,262,11080343,114164,0,1726636507,13753.100022399994,207.034991970002,53236.61883384
2024-09-18,05:15:09.000,262,11080383,114405,0,1726636508,13753.120231329995,206.99974631999794,53236.61184672001
2024-09-18,05:15:10.000,262,11080381,114205,0,1726636509,13753.15391288,206.98564805999922,53236.58389824001
2024-09-18,05:15:11.000,262,11080386,114365,0,1726636510,13753.12696763999,206.98564805999922,53236.59787248
2024-09-18,05:15:12.000,262,11080383,114285,0,1726636511,13753.16738549999,206.96450067000114,53236.63280808001
2024-09-18,05:15:13.000,262,11080351,114405,0,1726636512,13753.20780335999,206.97859892999986,53236.569924
2024-09-18,05:15:14.000,262,11080398,114525,0,1726636513,13753.20780335999,207.01384458000393,53236.61184672001
2024-09-18,05:15:15.000,262,11080391,114365,0,1726636514,13753.2347486,207.0208937100033,53236.55594976
2024-09-18,05:15:16.000,262,11080330,114205,0,1726636515,13753.21453967,206.97859892999986,53236.6048596
2024-09-18,05:15:17.000,262,11080313,114765,0,1726636516,13753.24822121999,206.99974631999794,53236.590885360005
2024-09-18,05:15:18.000,262,11080360,114365,0,1726636517,13753.241484909995,207.0208937100033,53236.57691112
2024-09-18,05:15:19.000,262,11080384,114205,0,1726636518,13753.221275979995,206.99269718999858,53236.493065680006
2024-09-18,05:15:20.000,262,11080364,114325,0,1726636519,13753.241484909995,207.00679545000457,53236.47909144
2024-09-18,05:15:21.000,262,11080407,114565,0,1726636520,13753.31558432,207.0561393600001,53236.569924
2024-09-18,05:15:22.000,262,11080329,114365,0,1726636521,13753.25495753,207.0208937100033,53236.47909144
2024-09-18,05:15:23.000,262,11080329,114405,0,1726636522,13753.302111699995,207.04204110000137,53236.50703992
2024-09-18,05:15:24.000,262,11080302,114125,0,1726636523,13753.281902769995,207.0208937100033,53236.51402704001
2024-09-18,05:15:25.000,262,11080370,114285,0,1726636524,13753.28863907999,207.034991970002,53236.521014160004
2024-09-18,05:15:26.000,262,11080368,114565,0,1726636525,13753.28863907999,207.034991970002,53236.52800128
2024-09-18,05:15:27.000,262,11080355,114565,0,1726636526,13753.31558432,207.11253240000224,53236.53498840001
2024-09-18,05:15:28.000,262,11080273,114525,0,1726636527,13753.322320629995,207.09138501000416,53236.55594976
2024-09-18,05:15:29.000,262,11080356,114605,0,1726636528,13753.30884800999,207.13367979000031,53236.58389824001
2024-09-18,05:15:30.000,262,11080370,114485,0,1726636529,13753.38968372999,207.14777804999903,53236.590885360005
2024-09-18,05:15:31.000,262,11080363,114365,0,1726636530,13753.41662897,207.19712196000182,53236.57691112
2024-09-18,05:15:32.000,262,11080316,114125,0,1726636531,13753.45704683,207.2182693499999,53236.58389824001
2024-09-18,05:15:33.000,262,11080370,114285,0,1726636532,13753.423365279996,207.23236760999862,53236.59787248
2024-09-18,05:15:34.000,262,11080313,114565,0,1726636533,13753.430101589991,207.2676132600027,53236.62582096
2024-09-18,05:15:35.000,262,11080369,114245,0,1726636534,13753.40989265999,207.23941673999798,53236.639795200004
2024-09-18,05:15:36.000,262,11080336,114445,0,1726636535,13753.403156349996,207.27466239000205,53236.62582096
2024-09-18,05:15:37.000,262,11080297,114325,0,1726636536,13753.362738489996,207.3169571699982,53236.62582096
2024-09-18,05:15:38.000,262,11080273,114405,0,1726636537,13753.34926586999,207.34515369000292,53236.63280808001
2024-09-18,05:15:39.000,262,11080310,114445,0,1726636538,13753.34926586999,207.35220282000228,53236.660756560006
2024-09-18,05:15:40.000,262,11080354,114525,0,1726636539,13753.32905693999,207.35220282000228,53236.64678232
2024-09-18,05:15:41.000,262,11080359,114405,0,1726636540,13753.362738489996,207.37335021000035,53236.688705040004
2024-09-18,05:15:42.000,262,11080304,114445,0,1726636541,13753.403156349996,207.38744846999907,53236.709666400006
2024-09-18,05:15:43.000,262,11080283,114285,0,1726636542,13753.423365279996,207.43679238000186,53236.65376944001
2024-09-18,05:15:44.000,262,11080321,114565,0,1726636543,13753.423365279996,207.48613629000465,53236.63280808001
2024-09-18,05:15:45.000,262,11080361,114285,0,1726636544,13753.403156349996,207.47908715999802,53236.70267928001
2024-09-18,05:15:46.000,262,11080368,114485,0,1726636545,13753.41662897,207.54252932999952,53236.68171792001
2024-09-18,05:15:47.000,262,11080362,114205,0,1726636546,13753.382947419996,207.5284310700008,53236.758576240005
2024-09-18,05:15:48.000,262,11080260,114325,0,1726636547,13753.382947419996,207.59892237000167,53236.73761488
2024-09-18,05:15:49.000,262,11080296,114365,0,1726636548,13753.430101589991,207.6130206300004,53236.76556336
2024-09-18,05:15:50.000,262,11080379,114405,0,1726636549,13753.450310519991,207.6764628000019,53236.79351184
2024-09-18,05:15:51.000,262,11080337,114164,0,1726636550,13753.443574209996,207.69761018999998,53236.78652472
2024-09-18,05:15:52.000,262,11080345,114245,0,1726636551,13753.36947479999,207.74695410000277,53236.82146032001
2024-09-18,05:15:53.000,262,11080277,114725,0,1726636552,13753.382947419996,207.7751506200002,53236.856395920004
2024-09-18,05:15:54.000,262,11080298,114445,0,1726636553,13753.403156349996,207.78924887999892,53236.828447440006
2024-09-18,05:15:55.000,262,11080295,114525,0,1726636554,13753.450310519991,207.8597401799998,53236.926267120005
2024-09-18,05:15:56.000,262,11080401,114605,0,1726636555,13753.430101589991,207.9231823500013,53236.89133152
2024-09-18,05:15:57.000,262,11080367,114405,0,1726636556,13753.463783139996,207.93728061000002,53236.975176960004
2024-09-18,05:15:58.000,262,11080369,114445,0,1726636557,13753.463783139996,208.00777191000088,53236.96120272
2024-09-18,05:15:59.000,262,11080314,114485,0,1726636558,13753.524409929996,208.03596842999832,53236.9542156
2024-09-18,05:16:00.000,262,11080358,114205,0,1726636559,13753.517673620001,208.12760712000454,53237.01011256
2024-09-18,05:16:01.000,262,11080394,114405,0,1726636560,13753.470519449991,208.11350885999855,53237.05203528
2024-09-18,05:16:02.000,262,11080371,114285,0,1726636561,13753.517673620001,208.14170538000326,53237.0590224
2024-09-18,05:16:03.000,262,11080321,114365,0,1726636562,13753.504200999996,208.14875451000262,53237.07998376
2024-09-18,05:16:04.000,262,11080365,114565,0,1726636563,13753.537882550001,208.16285277000134,53237.11491936001
2024-09-18,05:16:05.000,262,11080389,114405,0,1726636564,13753.544618859996,208.2333440700022,53237.18479056001
2024-09-18,05:16:06.000,262,11080378,114245,0,1726636565,13753.497464690001,208.32498276000115,53237.20575192001
2024-09-18,05:16:07.000,262,11080419,114365,0,1726636566,13753.490728379991,208.35317927999859,53237.17780344
2024-09-18,05:16:08.000,262,11080304,114325,0,1726636567,13753.47725576,208.4307197099988,53237.24767464
2024-09-18,05:16:09.000,262,11080337,114285,0,1726636568,13753.423365279996,208.40957232000073,53237.23370040001
2024-09-18,05:16:10.000,262,11080358,114325,0,1726636569,13753.443574209996,208.4166214500001,53237.22671328
2024-09-18,05:16:11.000,262,11080395,114325,0,1726636570,13753.423365279996,208.4307197099988,53237.31754584
2024-09-18,05:16:12.000,262,11080419,114085,0,1726636571,13753.443574209996,208.45186710000416,53237.32453296001
2024-09-18,05:16:13.000,262,11080397,114565,0,1726636572,13753.443574209996,208.48711275000096,53237.29658448
2024-09-18,05:16:14.000,262,11080429,114245,0,1726636573,13753.450310519991,208.50121100999968,53237.268636
2024-09-18,05:16:15.000,262,11080368,114405,0,1726636574,13753.40989265999,208.5646531800012,53237.34549432
2024-09-18,05:16:16.000,262,11080371,114445,0,1726636575,13753.40989265999,208.57170231000055,53237.331520080006
2024-09-18,05:16:17.000,262,11080427,114205,0,1726636576,13753.430101589991,208.61399709000398,53237.43632688
2024-09-18,05:16:18.000,262,11080324,114325,0,1726636577,13753.463783139996,208.68448839000484,53237.41536552
2024-09-18,05:16:19.000,262,11080439,114405,0,1726636578,13753.45704683,208.71268491000228,53237.45728824
2024-09-18,05:16:20.000,262,11080455,114325,0,1726636579,13753.497464690001,208.726783170001,53237.45728824
2024-09-18,05:16:21.000,262,11080373,114445,0,1726636580,13753.483992069996,208.7620288199978,53237.49222384001
2024-09-18,05:16:22.000,262,11080379,114405,0,1726636581,13753.497464690001,208.81137273000058,53237.50619808
2024-09-18,05:16:23.000,262,11080395,114605,0,1726636582,13753.551355169991,208.85366751000402,53237.499210960006
2024-09-18,05:16:24.000,262,11080488,114405,0,1726636583,13753.591773029992,208.89596229000017,53237.56209504
2024-09-18,05:16:25.000,262,11080489,114525,0,1726636584,13753.672608749992,208.93120794000424,53237.65991472001
2024-09-18,05:16:26.000,262,11080423,114405,0,1726636585,13753.638927200001,208.96645359000104,53237.63196624
2024-09-18,05:16:27.000,262,11080414,114365,0,1726636586,13753.713026609992,209.00874837000447,53237.60401776
2024-09-18,05:16:28.000,262,11080374,114405,0,1726636587,13753.679345060002,209.07923966999806,53237.597030640005
2024-09-18,05:16:29.000,262,11080493,114485,0,1726636588,13753.679345060002,209.0862888000047,53237.61799200001
2024-09-18,05:16:30.000,262,11080442,114645,0,1726636589,13753.719762920002,209.1356327100002,53237.68087608
2024-09-18,05:16:31.000,262,11080482,114685,0,1726636590,13753.766917089997,209.19907488000172,53237.74376016
2024-09-18,05:16:32.000,262,11080418,114164,0,1726636591,13753.760180780002,209.2202222699998,53237.77869576
2024-09-18,05:16:33.000,262,11080428,114405,0,1726636592,13753.746708159997,209.31186095999874,53237.82061848
2024-09-18,05:16:34.000,262,11080476,114365,0,1726636593,13753.820807570002,209.37530313000025,53237.84157984
2024-09-18,05:16:35.000,262,11080456,114325,0,1726636594,13753.841016500002,209.40349964999768,53237.8974768
2024-09-18,05:16:36.000,262,11080495,114125,0,1726636595,13753.834280189993,209.48808921000455,53237.86952832
2024-09-18,05:16:37.000,262,11080430,114445,0,1726636596,13753.827543879997,209.53743312000006,53237.89048968
2024-09-18,05:16:38.000,262,11080473,114405,0,1726636597,13753.814071259992,209.56562964000477,53237.97433512001
2024-09-18,05:16:39.000,262,11080526,114325,0,1726636598,13753.881434360002,209.6149735500003,53237.97433512001
2024-09-18,05:16:40.000,262,11080465,114205,0,1726636599,13753.888170669998,209.67136659000244,53238.06516768
2024-09-18,05:16:41.000,262,11080515,114245,0,1726636600,13753.861225430002,209.6925139800005,53238.1070904
2024-09-18,05:16:42.000,262,11080477,114525,0,1726636601,13753.854489119993,209.74890702000266,53238.1070904
2024-09-18,05:16:43.000,262,11080474,114645,0,1726636602,13753.908379599998,209.7771035400001,53238.08612904
2024-09-18,05:16:44.000,262,11080470,114245,0,1726636603,13753.894906979993,209.8053000600048,53238.08612904
2024-09-18,05:16:45.000,262,11080506,114805,0,1726636604,13753.854489119993,209.81234919000417,53238.149013120004
2024-09-18,05:16:46.000,262,11080489,114565,0,1726636605,13753.915115909993,209.8053000600048,53238.15600024
2024-09-18,05:16:47.000,262,11080539,114405,0,1726636606,13753.921852220003,209.86169309999968,53238.14202600001
2024-09-18,05:16:48.000,262,11080460,114445,0,1726636607,13753.888170669998,209.8757913599984,53238.169974480006
2024-09-18,05:16:49.000,262,11080484,114405,0,1726636608,13753.867961739998,209.86874222999904,53238.21189720001
2024-09-18,05:16:50.000,262,11080514,114245,0,1726636609,13753.814071259992,209.84759484000097,53238.20491008
2024-09-18,05:16:51.000,262,11080515,114565,0,1726636610,13753.881434360002,209.81939832000353,53238.22587144
2024-09-18,05:16:52.000,262,11080534,114325,0,1726636611,13753.827543879997,209.84759484000097,53238.1769616
2024-09-18,05:16:53.000,262,11080487,114325,0,1726636612,13753.807334949997,209.83349658000225,53238.1769616
2024-09-18,05:16:54.000,262,11080522,114405,0,1726636613,13753.841016500002,209.8405457100016,53238.16298736001
2024-09-18,05:16:55.000,262,11080470,114325,0,1726636614,13753.814071259992,209.83349658000225,53238.197922960004
2024-09-18,05:16:56.000,262,11080530,114405,0,1726636615,13753.793862329992,209.81234919000417,53238.1769616
2024-09-18,05:16:57.000,262,11080467,114485,0,1726636616,13753.800598640002,209.8405457100016,53238.23285856
2024-09-18,05:16:58.000,262,11080488,114725,0,1726636617,13753.827543879997,209.83349658000225,53238.169974480006
2024-09-18,05:16:59.000,262,11080449,114485,0,1726636618,13753.800598640002,209.8053000600048,53238.197922960004
2024-09-18,05:17:00.000,262,11080447,114485,0,1726636619,13753.834280189993,209.76300528000138,53238.23285856
2024-09-18,05:17:01.000,262,11080463,114325,0,1726636620,13753.800598640002,209.76300528000138,53238.218884320006
2024-09-18,05:17:02.000,262,11080516,114405,0,1726636621,13753.773653399992,209.76300528000138,53238.16298736001
2024-09-18,05:17:03.000,262,11080529,114365,0,1726636622,13753.780389710002,209.74890702000266,53238.22587144
2024-09-18,05:17:04.000,262,11080480,114285,0,1726636623,13753.760180780002,209.67136659000244,53238.149013120004
2024-09-18,05:17:05.000,262,11080486,114245,0,1726636624,13753.726499229997,209.65021920000436,53238.12805176
2024-09-18,05:17:06.000,262,11080514,114405,0,1726636625,13753.679345060002,209.62202267999965,53238.08612904
2024-09-18,05:17:07.000,262,11080524,114325,0,1726636626,13753.611981959992,209.57267877000413,53238.06516768
2024-09-18,05:17:08.000,262,11080448,114045,0,1726636627,13753.591773029992,209.5303839900007,53238.00927072
2024-09-18,05:17:09.000,262,11080471,114445,0,1726636628,13753.585036719996,209.51628573000198,53237.98830936
2024-09-18,05:17:10.000,262,11080476,114405,0,1726636629,13753.578300410001,209.45284356000047,53237.98830936
2024-09-18,05:17:11.000,262,11080521,114565,0,1726636630,13753.564827789996,209.44579443000111,53237.91843816
2024-09-18,05:17:12.000,262,11080403,114405,0,1726636631,13753.591773029992,209.4316961700024,53237.93939952
2024-09-18,05:17:13.000,262,11080461,114245,0,1726636632,13753.564827789996,209.40349964999768,53237.883502560006
2024-09-18,05:17:14.000,262,11080423,114565,0,1726636633,13753.564827789996,209.34005748000345,53237.89048968
2024-09-18,05:17:15.000,262,11080505,114325,0,1726636634,13753.578300410001,209.3682540000009,53237.883502560006
2024-09-18,05:17:16.000,262,11080490,114325,0,1726636635,13753.551355169991,209.34005748000345,53237.85555408001
2024-09-18,05:17:17.000,262,11080433,114365,0,1726636636,13753.578300410001,209.29776270000002,53237.84157984
2024-09-18,05:17:18.000,262,11080490,114405,0,1726636637,13753.625454579997,209.29776270000002,53237.84856696
2024-09-18,05:17:19.000,262,11080494,114445,0,1726636638,13753.611981959992,209.25546792000387,53237.84856696
2024-09-18,05:17:20.000,262,11080421,114205,0,1726636639,13753.659136130002,209.27661531000194,53237.82760560001
2024-09-18,05:17:21.000,262,11080468,114565,0,1726636640,13753.672608749992,209.24136965999787,53237.77869576
2024-09-18,05:17:22.000,262,11080384,114685,0,1726636641,13753.686081369997,209.24136965999787,53237.82061848
2024-09-18,05:17:23.000,262,11080482,114565,0,1726636642,13753.726499229997,209.26956618000258,53237.75773440001
2024-09-18,05:17:24.000,262,11080400,114325,0,1726636643,13753.746708159997,209.26956618000258,53237.78568288001
2024-09-18,05:17:25.000,262,11080454,114645,0,1726636644,13753.793862329992,209.2836644400013,53237.77170864
2024-09-18,05:17:26.000,262,11080412,114325,0,1726636645,13753.814071259992,209.29071357000066,53237.75074728
2024-09-18,05:17:27.000,262,11080442,114365,0,1726636646,13753.841016500002,209.29071357000066,53237.77869576
2024-09-18,05:17:28.000,262,11080367,114405,0,1726636647,13753.820807570002,209.29776270000002,53237.77869576
2024-09-18,05:17:29.000,262,11080384,114645,0,1726636648,13753.881434360002,209.30481182999938,53237.84157984
2024-09-18,05:17:30.000,262,11080464,114405,0,1726636649,13753.841016500002,209.30481182999938,53237.77869576
2024-09-18,05:17:31.000,262,11080462,114605,0,1726636650,13753.908379599998,209.3189100899981,53237.78568288001
2024-09-18,05:17:32.000,262,11080457,114405,0,1726636651,13753.888170669998,209.31186095999874,53237.78568288001
2024-09-18,05:17:33.000,262,11080414,114525,0,1726636652,13753.901643290003,209.3189100899981,53237.79267
2024-09-18,05:17:34.000,262,11080393,114205,0,1726636653,13753.915115909993,209.3471066100028,53237.764721520005
2024-09-18,05:17:35.000,262,11080427,114205,0,1726636654,13753.975742699993,209.32595922000473,53237.75074728
2024-09-18,05:17:36.000,262,11080369,114405,0,1726636655,13753.942061149988,209.37530313000025,53237.79965712
2024-09-18,05:17:37.000,262,11080477,114365,0,1726636656,13753.995951629993,209.36120487000153,53237.77170864
2024-09-18,05:17:38.000,262,11080365,114125,0,1726636657,13754.022896869988,209.40349964999768,53237.77170864
2024-09-18,05:17:39.000,262,11080406,114485,0,1726636658,13754.022896869988,209.41054878000432,53237.79267
2024-09-18,05:17:40.000,262,11080422,114405,0,1726636659,13754.070051039998,209.43874530000176,53237.79267
2024-09-18,05:17:41.000,262,11080437,114285,0,1726636660,13754.056578419993,209.4316961700024,53237.84157984
2024-09-18,05:17:42.000,262,11080424,114045,0,1726636661,13754.110468899999,209.43874530000176,53237.78568288001
2024-09-18,05:17:43.000,262,11080475,114045,0,1726636662,13754.103732589989,209.44579443000111,53237.82061848
2024-09-18,05:17:44.000,262,11080469,114325,0,1726636663,13754.130677829999,209.4316961700024,53237.82061848
2024-09-18,05:17:45.000,262,11080426,114085,0,1726636664,13754.103732589989,209.41054878000432,53237.82760560001
2024-09-18,05:17:46.000,262,11080449,114405,0,1726636665,13754.096996279994,209.38940138999897,53237.78568288001
2024-09-18,05:17:47.000,262,11080410,114365,0,1726636666,13754.130677829999,209.39645051999833,53237.764721520005
2024-09-18,05:17:48.000,262,11080445,114365,0,1726636667,13754.110468899999,209.40349964999768,53237.75773440001
2024-09-18,05:17:49.000,262,11080435,114485,0,1726636668,13754.164359379989,209.39645051999833,53237.7227988
2024-09-18,05:17:50.000,262,11080446,114445,0,1726636669,13754.144150449989,209.3823522599996,53237.77170864
2024-09-18,05:17:51.000,262,11080451,114405,0,1726636670,13754.18456830999,209.41054878000432,53237.73677304001
2024-09-18,05:17:52.000,262,11080471,114325,0,1726636671,13754.22498616999,209.39645051999833,53237.77869576
2024-09-18,05:17:53.000,262,11080411,114565,0,1726636672,13754.211513549999,209.4316961700024,53237.72978592
2024-09-18,05:17:54.000,262,11080460,114365,0,1726636673,13754.231722479999,209.42464704000304,53237.75773440001
2024-09-18,05:17:55.000,262,11080426,114325,0,1726636674,13754.22498616999,209.3823522599996,53237.715811680006
2024-09-18,05:17:56.000,262,11080479,114365,0,1726636675,13754.231722479999,209.3682540000009,53237.75773440001
2024-09-18,05:17:57.000,262,11080417,114485,0,1726636676,13754.231722479999,209.36120487000153,53237.72978592
2024-09-18,05:17:58.000,262,11080420,114405,0,1726636677,13754.238458789994,209.3682540000009,53237.75074728
2024-09-18,05:17:59.000,262,11080397,114485,0,1726636678,13754.231722479999,209.38940138999897,53237.77170864
2024-09-18,05:18:00.000,262,11080369,114205,0,1726636679,13754.191304619999,209.38940138999897,53237.764721520005
2024-09-18,05:18:01.000,262,11080461,114365,0,1726636680,13754.198040929994,209.37530313000025,53237.715811680006
2024-09-18,05:18:02.000,262,11080400,114164,0,1726636681,13754.251931409999,209.50218747000326,53237.715811680006
2024-09-18,05:18:03.000,262,11080379,114445,0,1726636682,13754.299085579994,209.55858050999814,53237.77869576
2024-09-18,05:18:04.000,262,11080368,114005,0,1726636683,13754.27214034,209.5797279000035,53237.75074728
2024-09-18,05:18:05.000,262,11080395,114285,0,1726636684,13754.278876649994,209.5303839900007,53237.764721520005
2024-09-18,05:18:06.000,262,11080391,114565,0,1726636685,13754.26540402999,209.51628573000198,53237.73677304001
2024-09-18,05:18:07.000,262,11080452,114365,0,1726636686,13754.27214034,209.4810400799979,53237.74376016
2024-09-18,05:18:08.000,262,11080435,114405,0,1726636687,13754.28561295999,209.52333486000134,53237.7227988
2024-09-18,05:18:09.000,262,11080389,114245,0,1726636688,13754.28561295999,209.50218747000326,53237.72978592
2024-09-18,05:18:10.000,262,11080400,114485,0,1726636689,13754.319294509995,209.53743312000006,53237.715811680006
2024-09-18,05:18:11.000,262,11080445,114405,0,1726636690,13754.29234927,209.58677703000285,53237.78568288001
2024-09-18,05:18:12.000,262,11080473,114325,0,1726636691,13754.379921299995,209.57267877000413,53237.79965712
2024-09-18,05:18:13.000,262,11080409,114565,0,1726636692,13754.379921299995,209.6149735500003,53237.764721520005
2024-09-18,05:18:14.000,262,11080462,114365,0,1726636693,13754.420339159995,209.6149735500003,53237.77170864
2024-09-18,05:18:15.000,262,11080411,114565,0,1726636694,13754.41360285,209.62202267999965,53237.73677304001
2024-09-18,05:18:16.000,262,11080420,114405,0,1726636695,13754.44728439999,209.58677703000285,53237.77170864
2024-09-18,05:18:17.000,262,11080414,114285,0,1726636696,13754.42707546999,209.58677703000285,53237.75074728
2024-09-18,05:18:18.000,262,11080423,114365,0,1726636697,13754.40686653999,209.54448224999942,53237.70183744
2024-09-18,05:18:19.000,262,11080410,114245,0,1726636698,13754.339503439995,209.51628573000198,53237.7227988
2024-09-18,05:18:20.000,262,11080396,114445,0,1726636699,13754.33276713,209.4810400799979,53237.63196624
2024-09-18,05:18:21.000,262,11080410,114365,0,1726636700,13754.339503439995,209.45989268999983,53237.597030640005
2024-09-18,05:18:22.000,262,11080406,114205,0,1726636701,13754.33276713,209.50218747000326,53237.6529276
2024-09-18,05:18:23.000,262,11080379,114405,0,1726636702,13754.379921299995,209.48808921000455,53237.68786320001
2024-09-18,05:18:24.000,262,11080459,114605,0,1726636703,13754.339503439995,209.4951383400039,53237.68786320001
2024-09-18,05:18:25.000,262,11080443,114405,0,1726636704,13754.33276713,209.45989268999983,53237.7227988
2024-09-18,05:18:26.000,262,11080461,114405,0,1726636705,13754.34623974999,209.52333486000134,53237.715811680006
2024-09-18,05:18:27.000,262,11080356,114365,0,1726636706,13754.34623974999,209.50923660000262,53237.72978592
2024-09-18,05:18:28.000,262,11080397,114405,0,1726636707,13754.34623974999,209.55858050999814,53237.72978592
2024-09-18,05:18:29.000,262,11080473,114325,0,1726636708,13754.359712369995,209.60087529000157,53237.7227988
2024-09-18,05:18:30.000,262,11080386,114405,0,1726636709,13754.34623974999,209.63612093999836,53237.75773440001
2024-09-18,05:18:31.000,262,11080505,114365,0,1726636710,13754.379921299995,209.6784157200018,53237.764721520005
2024-09-18,05:18:32.000,262,11080463,114205,0,1726636711,13754.35297606,209.72775963000458,53237.77170864
2024-09-18,05:18:33.000,262,11080459,114405,0,1726636712,13754.34623974999,209.6925139800005,53237.72978592
2024-09-18,05:18:34.000,262,11080419,114205,0,1726636713,13754.37318499,209.69956310999987,53237.72978592
2024-09-18,05:18:35.000,262,11080482,114405,0,1726636714,13754.359712369995,209.73480876000394,53237.74376016
2024-09-18,05:18:36.000,262,11080385,114325,0,1726636715,13754.40686653999,209.77005441000074,53237.74376016
2024-09-18,05:18:37.000,262,11080492,114485,0,1726636716,13754.36644867999,209.81939832000353,53237.74376016
2024-09-18,05:18:38.000,262,11080441,114725,0,1726636717,13754.33276713,209.81939832000353,53237.75773440001
2024-09-18,05:18:39.000,262,11080446,114325,0,1726636718,13754.35297606,209.86169309999968,53237.73677304001
2024-09-18,05:18:40.000,262,11080434,114445,0,1726636719,13754.29234927,209.86874222999904,53237.78568288001
2024-09-18,05:18:41.000,262,11080484,114365,0,1726636720,13754.319294509995,209.94628265999927,53237.715811680006
2024-09-18,05:18:42.000,262,11080406,114245,0,1726636721,13754.319294509995,209.9392335299999,53237.75074728
2024-09-18,05:18:43.000,262,11080470,114285,0,1726636722,13754.33276713,210.00267570000142,53237.80664424001
2024-09-18,05:18:44.000,262,11080488,114365,0,1726636723,13754.379921299995,210.00267570000142,53237.82061848
2024-09-18,05:18:45.000,262,11080490,114245,0,1726636724,13754.35297606,210.00267570000142,53237.82061848
2024-09-18,05:18:46.000,262,11080461,114485,0,1726636725,13754.35297606,210.0520196100042,53237.85555408001
2024-09-18,05:18:47.000,262,11080442,114245,0,1726636726,13754.38665760999,210.08021613000165,53237.89048968
2024-09-18,05:18:48.000,262,11080440,114164,0,1726636727,13754.41360285,210.10841264999908,53237.86952832
2024-09-18,05:18:49.000,262,11080497,114405,0,1726636728,13754.41360285,210.12956004000443,53237.91843816
2024-09-18,05:18:50.000,262,11080458,114205,0,1726636729,13754.38665760999,210.1225109099978,53237.8974768
2024-09-18,05:18:51.000,262,11080530,114405,0,1726636730,13754.39339392,210.1507074300025,53237.98830936
2024-09-18,05:18:52.000,262,11080477,114405,0,1726636731,13754.379921299995,210.11546177999844,53237.96036088
2024-09-18,05:18:53.000,262,11080511,114365,0,1726636732,13754.400130229995,210.1718548200006,53237.93939952
2024-09-18,05:18:54.000,262,11080450,114405,0,1726636733,13754.359712369995,210.1718548200006,53237.967348
2024-09-18,05:18:55.000,262,11080465,114525,0,1726636734,13754.37318499,210.1859530799993,53237.932412400005
2024-09-18,05:18:56.000,262,11080509,114365,0,1726636735,13754.38665760999,210.17890394999995,53237.981322240004
2024-09-18,05:18:57.000,262,11080520,114445,0,1726636736,13754.420339159995,210.22119873000338,53238.00927072
2024-09-18,05:18:58.000,262,11080548,114405,0,1726636737,13754.43381178,210.20710047000466,53238.01625784
2024-09-18,05:18:59.000,262,11080455,114405,0,1726636738,13754.400130229995,210.2352969900021,53238.04420632001
2024-09-18,05:19:00.000,262,11080469,114365,0,1726636739,13754.460757019995,210.25644438000018,53238.07215480001
2024-09-18,05:19:01.000,262,11080477,114405,0,1726636740,13754.460757019995,210.2705426399989,53238.06516768
2024-09-18,05:19:02.000,262,11080515,114205,0,1726636741,13754.47422964,210.29169003000425,53238.11407752
2024-09-18,05:19:03.000,262,11080492,114205,0,1726636742,13754.45402071,210.29169003000425,53238.09311616001
2024-09-18,05:19:04.000,262,11080558,114325,0,1726636743,13754.45402071,210.30578829000297,53238.07914192
2024-09-18,05:19:05.000,262,11080573,114205,0,1726636744,13754.52812011999,210.31283742000232,53238.12106464001
2024-09-18,05:19:06.000,262,11080534,114085,0,1726636745,13754.46749332999,210.30578829000297,53238.12805176
2024-09-18,05:19:07.000,262,11080501,114365,0,1726636746,13754.501174879995,210.34808306999912,53238.18394872
2024-09-18,05:19:08.000,262,11080551,114445,0,1726636747,13754.541592739995,210.3339848100004,53238.14202600001
2024-09-18,05:19:09.000,262,11080566,114485,0,1726636748,13754.50791118999,210.35513219999848,53238.23285856
2024-09-18,05:19:10.000,262,11080568,114485,0,1726636749,13754.56853797999,210.4467708900047,53238.2468328
2024-09-18,05:19:11.000,262,11080568,114445,0,1726636750,13754.56853797999,210.40447611000127,53238.21189720001
2024-09-18,05:19:12.000,262,11080529,114245,0,1726636751,13754.65611001,210.41857437,53238.23984568001
2024-09-18,05:19:13.000,262,11080615,114405,0,1726636752,13754.662846319996,210.46086915000342,53238.2817684
2024-09-18,05:19:14.000,262,11080541,114405,0,1726636753,13754.689791559991,210.51021305999893,53238.32369112
2024-09-18,05:19:15.000,262,11080539,114445,0,1726636754,13754.770627279991,210.60185174999788,53238.33067824001
2024-09-18,05:19:16.000,262,11080566,114525,0,1726636755,13754.804308829996,210.62299914000323,53238.35862672001
2024-09-18,05:19:17.000,262,11080624,114125,0,1726636756,13754.844726689997,210.70758870000282,53238.40753656001
2024-09-18,05:19:18.000,262,11080630,114405,0,1726636757,13754.905353479997,210.72168696000153,53238.49836912001
2024-09-18,05:19:19.000,262,11080549,114685,0,1726636758,13754.939035030002,210.7921782600024,53238.51933048
2024-09-18,05:19:20.000,262,11080604,114405,0,1726636759,13754.979452890002,210.876767820002,53238.58920168
2024-09-18,05:19:21.000,262,11080586,114325,0,1726636760,13755.060288610002,210.96840651000093,53238.57522744001
2024-09-18,05:19:22.000,262,11080588,114365,0,1726636761,13755.107442779998,210.989553899999,53238.62413728001
2024-09-18,05:19:23.000,262,11080648,114285,0,1726636762,13755.141124329988,211.0388978100018,53238.62413728001
2024-09-18,05:19:24.000,262,11080649,114525,0,1726636763,13755.235432669993,211.10938911000267,53238.70798272
2024-09-18,05:19:25.000,262,11080687,114245,0,1726636764,13755.289323149998,211.15168388999882,53238.700995600004
2024-09-18,05:19:26.000,262,11080595,114365,0,1726636765,13755.329741009999,211.17283128000417,53238.721956960006
2024-09-18,05:19:27.000,262,11080601,114565,0,1726636766,13755.390367799999,211.24332257999777,53238.721956960006
2024-09-18,05:19:28.000,262,11080610,114285,0,1726636767,13755.430785659999,211.26446997000312,53238.78484104
2024-09-18,05:19:29.000,262,11080677,114405,0,1726636768,13755.50488506999,211.30676474999927,53238.78484104
2024-09-18,05:19:30.000,262,11080653,114445,0,1726636769,13755.578984479995,211.3490595300027,53238.840738000006
2024-09-18,05:19:31.000,262,11080687,114325,0,1726636770,13755.720446989995,211.3843051799995,53238.889647840006
2024-09-18,05:19:32.000,262,11080702,114525,0,1726636771,13755.75412854,211.4125017000042,53238.92458344
2024-09-18,05:19:33.000,262,11080654,114285,0,1726636772,13755.821491639996,211.45479648000037,53238.92458344
2024-09-18,05:19:34.000,262,11080657,114525,0,1726636773,13755.868645809991,211.4336490900023,53238.91759632
2024-09-18,05:19:35.000,262,11080633,114245,0,1726636774,13755.962954149996,211.45479648000037,53238.93157056001
2024-09-18,05:19:36.000,262,11080696,114365,0,1726636775,13756.057262490001,211.52528778000124,53238.9455448
2024-09-18,05:19:37.000,262,11080664,114645,0,1726636776,13756.171779759992,211.51823865000188,53238.96650616
2024-09-18,05:19:38.000,262,11080708,114405,0,1726636777,13756.245879169997,211.57463169000403,53239.008428880006
2024-09-18,05:19:39.000,262,11080694,114285,0,1726636778,13756.353660129993,211.62397559999954,53239.0852872
2024-09-18,05:19:40.000,262,11080650,114085,0,1726636779,13756.474913709993,211.6592212500036,53239.1202228
2024-09-18,05:19:41.000,262,11080663,114205,0,1726636780,13756.582694669989,211.6944669000004,53239.1202228
2024-09-18,05:19:42.000,262,11080682,114405,0,1726636781,13756.69047563,211.72266341999784,53239.21804248001
2024-09-18,05:19:43.000,262,11080703,114405,0,1726636782,13756.818465519995,211.77200733000063,53239.23900384
2024-09-18,05:19:44.000,262,11080646,114365,0,1726636783,13756.879092309995,211.81430211000406,53239.322849280004
2024-09-18,05:19:45.000,262,11080710,114365,0,1726636784,13757.02729112999,211.86364601999958,53239.392720480006
2024-09-18,05:19:46.000,262,11080669,114325,0,1726636785,13757.175489950001,211.87069514999894,53239.42066896
2024-09-18,05:19:47.000,262,11080694,114405,0,1726636786,13757.276534600001,211.94823557999916,53239.4695788
2024-09-18,05:19:48.000,262,11080722,114365,0,1726636787,13757.377579250002,211.97643210000388,53239.50451440001
2024-09-18,05:19:49.000,262,11080780,114205,0,1726636788,13757.438206040002,211.94823557999916,53239.53246288001
2024-09-18,05:19:50.000,262,11080725,114365,0,1726636789,13757.519041760002,211.94823557999916,53239.609321200005
2024-09-18,05:19:51.000,262,11080757,114365,0,1726636790,13757.640295339988,212.0398742699981,53239.679192400006
2024-09-18,05:19:52.000,262,11080791,114485,0,1726636791,13757.707658439998,212.01872688000003,53239.70015376001
2024-09-18,05:19:53.000,262,11080711,113965,0,1726636792,13757.788494159999,212.01167775000067,53239.707140880004
2024-09-18,05:19:54.000,262,11080748,114125,0,1726636793,13757.828912019999,212.06102166000346,53239.77002496001
2024-09-18,05:19:55.000,262,11080738,114285,0,1726636794,13757.889538809999,212.1244638299977,53239.846883280006
2024-09-18,05:19:56.000,262,11080731,114725,0,1726636795,13758.01079239,212.17380774000048,53239.91675448001
2024-09-18,05:19:57.000,262,11080784,114405,0,1726636796,13758.05121025,212.16675861000112,53239.90278024
2024-09-18,05:19:58.000,262,11080742,114565,0,1726636797,13758.098364419995,212.18085686999984,53239.97265144
2024-09-18,05:19:59.000,262,11080807,114525,0,1726636798,13758.138782279995,212.18085686999984,53239.993612800004
2024-09-18,05:20:00.000,262,11080813,114485,0,1726636799,13758.199409069995,212.1879059999992,53240.05649688001
2024-09-18,05:20:01.000,262,11080767,114365,0,1726636800,13758.260035859996,212.23020078000263,53240.10540672001
2024-09-18,05:20:02.000,262,11080800,114605,0,1726636801,13758.29371741,212.237249910002,53240.12636808
2024-09-18,05:20:03.000,262,11080793,114405,0,1726636802,13758.388025749991,212.20905339000456,53240.12636808
2024-09-18,05:20:04.000,262,11080773,113845,0,1726636803,13758.441916229996,212.23020078000263,53240.161303680004
2024-09-18,05:20:05.000,262,11080871,114485,0,1726636804,13758.475597780001,212.24429904000135,53240.182265040006
2024-09-18,05:20:06.000,262,11080832,114405,0,1726636805,13758.583378739997,212.30774121000286,53240.22418776001
2024-09-18,05:20:07.000,262,11080856,114365,0,1726636806,13758.637269220002,212.25839730000007,53240.22418776001
2024-09-18,05:20:08.000,262,11080825,114045,0,1726636807,13758.718104940002,212.29364295000414,53240.3080332
2024-09-18,05:20:09.000,262,11080833,114485,0,1726636808,13758.711368629993,212.28659382000478,53240.349955920006
2024-09-18,05:20:10.000,262,11080842,114405,0,1726636809,13758.792204349993,212.32183947000158,53240.37091728001
2024-09-18,05:20:11.000,262,11080820,114445,0,1726636810,13758.873040069993,212.32888860000094,53240.4827112
2024-09-18,05:20:12.000,262,11080838,114325,0,1726636811,13758.933666859994,212.34298685999966,53240.545595280004
2024-09-18,05:20:13.000,262,11080869,114405,0,1726636812,13759.014502579994,212.3359377300003,53240.57354376
2024-09-18,05:20:14.000,262,11080854,114365,0,1726636813,13759.06165674999,212.3006920800035,53240.69931192
2024-09-18,05:20:15.000,262,11080934,114285,0,1726636814,13759.10207460999,212.3006920800035,53240.65040208
2024-09-18,05:20:16.000,262,11080871,114765,0,1726636815,13759.14249246999,212.29364295000414,53240.65738920001
2024-09-18,05:20:17.000,262,11080924,114125,0,1726636816,13759.14249246999,212.26544642999943,53240.69931192
2024-09-18,05:20:18.000,262,11080930,114365,0,1726636817,13759.18291032999,212.30774121000286,53240.70629904001
2024-09-18,05:20:19.000,262,11080875,114164,0,1726636818,13759.25027343,212.20905339000456,53240.69931192
2024-09-18,05:20:20.000,262,11080937,114285,0,1726636819,13759.257009739995,212.14561122000305,53240.72027328
2024-09-18,05:20:21.000,262,11080942,114365,0,1726636820,13759.28395497999,212.1879059999992,53240.72027328
2024-09-18,05:20:22.000,262,11080971,114565,0,1726636821,13759.31090022,212.15970948000177,53240.74123464
2024-09-18,05:20:23.000,262,11080862,114325,0,1726636822,13759.317636529995,212.1526603500024,53240.74123464
2024-09-18,05:20:24.000,262,11080914,114485,0,1726636823,13759.33110915,212.1385620900037,53240.762196
2024-09-18,05:20:25.000,262,11080915,114405,0,1726636824,13759.378263319995,212.1385620900037,53240.80411872001
2024-09-18,05:20:26.000,262,11080878,114285,0,1726636825,13759.36479069999,212.11741469999833,53240.74822176
2024-09-18,05:20:27.000,262,11080973,114405,0,1726636826,13759.37152701,212.07511992000218,53240.7971316
2024-09-18,05:20:28.000,262,11080879,114245,0,1726636827,13759.4321538,212.11036556999898,53240.762196
2024-09-18,05:20:29.000,262,11080936,114365,0,1726636828,13759.459099039996,212.11036556999898,53240.734247520006
2024-09-18,05:20:30.000,262,11080914,113965,0,1726636829,13759.479307969996,212.06807079000282,53240.762196
2024-09-18,05:20:31.000,262,11080910,114285,0,1726636830,13759.519725829996,212.06102166000346,53240.79014448
2024-09-18,05:20:32.000,262,11080918,114445,0,1726636831,13759.51298952,212.0539725300041,53240.75520888001
2024-09-18,05:20:33.000,262,11080961,114325,0,1726636832,13759.607297859991,212.0539725300041,53240.80411872001
2024-09-18,05:20:34.000,262,11080854,114405,0,1726636833,13759.640979409996,212.0398742699981,53240.76918312
2024-09-18,05:20:35.000,262,11080941,114365,0,1726636834,13759.667924649992,212.03282513999875,53240.74822176
2024-09-18,05:20:36.000,262,11080901,114245,0,1726636835,13759.728551439992,212.04692340000474,53240.84604144001
2024-09-18,05:20:37.000,262,11080945,114405,0,1726636836,13759.715078820002,212.01872688000003,53240.783157360005
2024-09-18,05:20:38.000,262,11080910,114685,0,1726636837,13759.721815129997,212.03282513999875,53240.76918312
2024-09-18,05:20:39.000,262,11080943,114565,0,1726636838,13759.762232989997,212.01167775000067,53240.783157360005
2024-09-18,05:20:40.000,262,11080924,114405,0,1726636839,13759.802650849997,212.01872688000003,53240.81110584
2024-09-18,05:20:41.000,262,11080875,114365,0,1726636840,13759.768969299992,212.03282513999875,53240.77617024001
2024-09-18,05:20:42.000,262,11080933,114485,0,1726636841,13759.782441919997,212.04692340000474,53240.80411872001
2024-09-18,05:20:43.000,262,11080894,114205,0,1726636842,13759.883486569997,212.03282513999875,53240.82508008001
2024-09-18,05:20:44.000,262,11080888,114365,0,1726636843,13759.890222879993,212.0257760099994,53240.86001568
2024-09-18,05:20:45.000,262,11080923,114164,0,1726636844,13759.964322289998,212.03282513999875,53240.86001568
2024-09-18,05:20:46.000,262,11080894,114285,0,1726636845,13759.971058599993,212.01872688000003,53240.853028560006
2024-09-18,05:20:47.000,262,11080947,114365,0,1726636846,13760.024949079998,211.9905303600026,53240.901938400006
2024-09-18,05:20:48.000,262,11080967,114245,0,1726636847,13760.051894319993,212.04692340000474,53240.82508008001
2024-09-18,05:20:49.000,262,11080956,114525,0,1726636848,13760.078839559988,212.06102166000346,53240.84604144001
2024-09-18,05:20:50.000,262,11080980,114045,0,1726636849,13760.132730039993,212.08216905000154,53240.86001568
2024-09-18,05:20:51.000,262,11080898,114445,0,1726636850,13760.206829449999,212.07511992000218,53240.98578384
2024-09-18,05:20:52.000,262,11080937,114365,0,1726636851,13760.233774689994,212.09626731000026,53240.91591264
2024-09-18,05:20:53.000,262,11080933,114485,0,1726636852,13760.30113778999,212.0892181800009,53241.02770656
2024-09-18,05:20:54.000,262,11080961,114205,0,1726636853,13760.334819339994,212.13151296000433,53241.05565504
2024-09-18,05:20:55.000,262,11080922,114245,0,1726636854,13760.415655059995,212.1244638299977,53241.0766164
2024-09-18,05:20:56.000,262,11080979,114205,0,1726636855,13760.435863989995,212.1385620900037,53241.069629280006
2024-09-18,05:20:57.000,262,11080981,114245,0,1726636856,13760.496490779995,212.16675861000112,53241.11155200001
2024-09-18,05:20:58.000,262,11080927,114245,0,1726636857,13760.57059019,212.17380774000048,53241.0766164
2024-09-18,05:20:59.000,262,11080946,114445,0,1726636858,13760.59079912,212.18085686999984,53241.1464876
2024-09-18,05:21:00.000,262,11081033,114565,0,1726636859,13760.64468959999,212.16675861000112,53241.12552624
2024-09-18,05:21:01.000,262,11081020,114365,0,1726636860,13760.69184377,212.17380774000048,53241.12552624
2024-09-18,05:21:02.000,262,11081014,114405,0,1726636861,13760.725525319991,212.17380774000048,53241.118539120005
2024-09-18,05:21:03.000,262,11080997,114365,0,1726636862,13760.725525319991,212.1879059999992,53241.13251336
2024-09-18,05:21:04.000,262,11080981,114725,0,1726636863,13760.786152109991,212.16675861000112,53241.118539120005
2024-09-18,05:21:05.000,262,11080992,114325,0,1726636864,13760.745734249991,212.18085686999984,53241.08360352
2024-09-18,05:21:06.000,262,11081012,114325,0,1726636865,13760.786152109991,212.16675861000112,53241.13251336
2024-09-18,05:21:07.000,262,11081000,114725,0,1726636866,13760.75247056,212.13151296000433,53241.10456488
2024-09-18,05:21:08.000,262,11081015,114405,0,1726636867,13760.75247056,212.11036556999898,53241.09757776
2024-09-18,05:21:09.000,262,11081034,114365,0,1726636868,13760.826569969991,212.10331643999962,53241.09757776
2024-09-18,05:21:10.000,262,11081020,114285,0,1726636869,13760.853515210001,212.10331643999962,53241.09757776
2024-09-18,05:21:11.000,262,11080957,114485,0,1726636870,13760.833306280001,212.08216905000154,53241.1464876
2024-09-18,05:21:12.000,262,11081023,114405,0,1726636871,13760.853515210001,212.07511992000218,53241.10456488
2024-09-18,05:21:13.000,262,11081019,114685,0,1726636872,13760.846778899991,212.0398742699981,53241.08360352
2024-09-18,05:21:14.000,262,11081098,114205,0,1726636873,13760.927614619992,212.0892181800009,53241.12552624
2024-09-18,05:21:15.000,262,11080988,114405,0,1726636874,13760.927614619992,212.04692340000474,53241.10456488
2024-09-18,05:21:16.000,262,11081052,114885,0,1726636875,13760.934350930002,211.96233383999788,53241.10456488
2024-09-18,05:21:17.000,262,11081086,114405,0,1726636876,13760.927614619992,211.96938297000452,53241.12552624
2024-09-18,05:21:18.000,262,11080988,114605,0,1726636877,13760.920878309997,211.9270881900011,53241.08360352
2024-09-18,05:21:19.000,262,11081045,114405,0,1726636878,13760.941087239997,211.87069514999894,53241.10456488
2024-09-18,05:21:20.000,262,11081025,114485,0,1726636879,13760.947823549992,211.84954776000086,53241.069629280006
2024-09-18,05:21:21.000,262,11081010,114125,0,1726636880,13760.974768790002,211.8424986300015,53241.06264216001
2024-09-18,05:21:22.000,262,11080981,114445,0,1726636881,13760.941087239997,211.78610558999935,53241.02770656
2024-09-18,05:21:23.000,262,11080979,114285,0,1726636882,13760.900669379997,211.7438108100032,53241.03469368
2024-09-18,05:21:24.000,262,11080984,114325,0,1726636883,13760.846778899991,211.73676168000384,53241.0067452
2024-09-18,05:21:25.000,262,11081021,114445,0,1726636884,13760.833306280001,211.72266341999784,53240.99277096001
2024-09-18,05:21:26.000,262,11080997,114205,0,1726636885,13760.806361039991,211.6592212500036,53240.98578384
2024-09-18,05:21:27.000,262,11081062,114325,0,1726636886,13760.799624729996,211.67331951000233,53240.98578384
2024-09-18,05:21:28.000,262,11081024,114245,0,1726636887,13760.792888420001,211.61692647000018,53240.90892552
2024-09-18,05:21:29.000,262,11081036,114405,0,1726636888,13760.759206869996,211.57463169000403,53240.853028560006
2024-09-18,05:21:30.000,262,11080987,114485,0,1726636889,13760.779415799996,211.56758256000467,53240.853028560006
2024-09-18,05:21:31.000,262,11081013,114405,0,1726636890,13760.725525319991,211.57463169000403,53240.83905432
2024-09-18,05:21:32.000,262,11081038,114245,0,1726636891,13760.7120527,211.5464351699993,53240.86001568
2024-09-18,05:21:33.000,262,11081007,114405,0,1726636892,13760.66489852999,211.52528778000124,53240.81809296
2024-09-18,05:21:34.000,262,11081038,114325,0,1726636893,13760.66489852999,211.57463169000403,53240.7971316
2024-09-18,05:21:35.000,262,11081036,114445,0,1726636894,13760.617744359995,211.56053342999803,53240.75520888001
2024-09-18,05:21:36.000,262,11081050,114605,0,1726636895,13760.60427173999,211.62397559999954,53240.81809296
2024-09-18,05:21:37.000,262,11081042,114325,0,1726636896,13760.58406280999,211.63807385999826,53240.783157360005
2024-09-18,05:21:38.000,262,11081045,114365,0,1726636897,13760.60427173999,211.65217212000425,53240.70629904001
2024-09-18,05:21:39.000,262,11081007,114285,0,1726636898,13760.577326499995,211.66627038000297,53240.762196
2024-09-18,05:21:40.000,262,11081024,114325,0,1726636899,13760.56385387999,211.70856515999913,53240.7971316
2024-09-18,05:21:41.000,262,11081096,114445,0,1726636900,13760.56385387999,211.6310247299989,53240.72027328
2024-09-18,05:21:42.000,262,11081036,114445,0,1726636901,13760.56385387999,211.6803686400017,53240.713286160004
2024-09-18,05:21:43.000,262,11081011,114405,0,1726636902,13760.55038126,211.60987734000082,53240.67835056001
2024-09-18,05:21:44.000,262,11081029,114285,0,1726636903,13760.536908639995,211.63807385999826,53240.6923248
2024-09-18,05:21:45.000,262,11081095,114325,0,1726636904,13760.52343601999,211.60282821000146,53240.67136344
2024-09-18,05:21:46.000,262,11081085,114525,0,1726636905,13760.57059019,211.5957790800021,53240.6923248
2024-09-18,05:21:47.000,262,11081100,114525,0,1726636906,13760.53017233,211.58872995000274,53240.664376320005
2024-09-18,05:21:48.000,262,11081120,114325,0,1726636907,13760.55038126,211.5323369100006,53240.62944072
2024-09-18,05:21:49.000,262,11081072,114365,0,1726636908,13760.536908639995,211.5464351699993,53240.62944072
2024-09-18,05:21:50.000,262,11081116,114365,0,1726636909,13760.52343601999,211.50414039000316,53240.58053088
2024-09-18,05:21:51.000,262,11081069,114164,0,1726636910,13760.536908639995,211.49004213000444,53240.58751800001
2024-09-18,05:21:52.000,262,11081136,114525,0,1726636911,13760.52343601999,211.4688947399991,53240.60149224
2024-09-18,05:21:53.000,262,11081058,114525,0,1726636912,13760.57059019,211.45479648000037,53240.60149224
2024-09-18,05:21:54.000,262,11081128,114285,0,1726636913,13760.62448066999,211.46184560999973,53240.59450512
2024-09-18,05:21:55.000,262,11081116,114365,0,1726636914,13760.65142591,211.4125017000042,53240.52463392
2024-09-18,05:21:56.000,262,11081090,114245,0,1726636915,13760.698580079996,211.40545257000485,53240.58053088
2024-09-18,05:21:57.000,262,11081128,114445,0,1726636916,13760.7120527,211.37725605000014,53240.545595280004
2024-09-18,05:21:58.000,262,11081128,114125,0,1726636917,13760.705316389991,211.37020692000078,53240.55956952001
2024-09-18,05:21:59.000,262,11081053,114205,0,1726636918,13760.75247056,211.35610866000206,53240.53860816001
2024-09-18,05:22:00.000,262,11081095,114285,0,1726636919,13760.698580079996,211.320863009998,53240.55956952001
2024-09-18,05:22:01.000,262,11081060,114405,0,1726636920,13760.718789009996,211.32791214000463,53240.53162104
2024-09-18,05:22:02.000,262,11081127,114445,0,1726636921,13760.725525319991,211.30676474999927,53240.496685440005
2024-09-18,05:22:03.000,262,11081100,114445,0,1726636922,13760.75247056,211.27856823000184,53240.4827112
2024-09-18,05:22:04.000,262,11081138,114164,0,1726636923,13760.765943179991,211.320863009998,53240.51065968001
2024-09-18,05:22:05.000,262,11081085,114445,0,1726636924,13760.765943179991,211.2856173600012,53240.517646800006
2024-09-18,05:22:06.000,262,11081150,114245,0,1726636925,13760.819833659996,211.334961270004,53240.50367256
2024-09-18,05:22:07.000,262,11081100,114485,0,1726636926,13760.833306280001,211.36315779000142,53240.53162104
2024-09-18,05:22:08.000,262,11081099,114285,0,1726636927,13760.866987829992,211.37725605000014,53240.5525824
2024-09-18,05:22:09.000,262,11081164,114245,0,1726636928,13760.900669379997,211.4125017000042,53240.55956952001
2024-09-18,05:22:10.000,262,11081108,114325,0,1726636929,13760.947823549992,211.46184560999973,53240.5525824
2024-09-18,05:22:11.000,262,11081159,114485,0,1726636930,13760.974768790002,211.46184560999973,53240.6224536
2024-09-18,05:22:12.000,262,11081168,114365,0,1726636931,13760.968032479992,211.46184560999973,53240.58751800001
2024-09-18,05:22:13.000,262,11081170,113965,0,1726636932,13761.001714029997,211.4970912600038,53240.58053088
2024-09-18,05:22:14.000,262,11081097,114565,0,1726636933,13761.001714029997,211.51823865000188,53240.59450512
2024-09-18,05:22:15.000,262,11081170,114405,0,1726636934,13761.008450339992,211.51823865000188,53240.566556640006
2024-09-18,05:22:16.000,262,11081093,114245,0,1726636935,13761.008450339992,211.50414039000316,53240.59450512
2024-09-18,05:22:17.000,262,11081155,114285,0,1726636936,13760.968032479992,211.51118952000252,53240.566556640006
2024-09-18,05:22:18.000,262,11081148,114245,0,1726636937,13760.954559860002,211.51118952000252,53240.615466480005
2024-09-18,05:22:19.000,262,11081141,114245,0,1726636938,13760.968032479992,211.45479648000037,53240.58751800001
2024-09-18,05:22:20.000,262,11081171,114125,0,1726636939,13760.947823549992,211.45479648000037,53240.6224536
2024-09-18,05:22:21.000,262,11081176,114485,0,1726636940,13760.866987829992,211.4336490900023,53240.60149224
2024-09-18,05:22:22.000,262,11081173,114164,0,1726636941,13760.853515210001,211.36315779000142,53240.545595280004
2024-09-18,05:22:23.000,262,11081202,114725,0,1726636942,13760.799624729996,211.334961270004,53240.53860816001
2024-09-18,05:22:24.000,262,11081158,114445,0,1726636943,13760.77267949,211.27856823000184,53240.57354376
2024-09-18,05:22:25.000,262,11081097,114445,0,1726636944,13760.799624729996,211.2362734499984,53240.55956952001
2024-09-18,05:22:26.000,262,11081125,114405,0,1726636945,13760.765943179991,211.17988041000353,53240.517646800006
2024-09-18,05:22:27.000,262,11081116,114285,0,1726636946,13760.77267949,211.1869295400029,53240.50367256
2024-09-18,05:22:28.000,262,11081126,114245,0,1726636947,13760.759206869996,211.15873301999818,53240.41284
2024-09-18,05:22:29.000,262,11081153,114245,0,1726636948,13760.718789009996,211.13053650000074,53240.41284
2024-09-18,05:22:30.000,262,11081167,114525,0,1726636949,13760.725525319991,211.09529085000395,53240.447775600005
2024-09-18,05:22:31.000,262,11081159,114205,0,1726636950,13760.7120527,211.1023399800033,53240.41982712001
2024-09-18,05:22:32.000,262,11081198,114365,0,1726636951,13760.67163484,211.0388978100018,53240.39187864001
2024-09-18,05:22:33.000,262,11081209,113965,0,1726636952,13760.698580079996,211.01070129000436,53240.40585288
2024-09-18,05:22:34.000,262,11081143,114045,0,1726636953,13760.698580079996,211.01775042000372,53240.41982712001
2024-09-18,05:22:35.000,262,11081120,114445,0,1726636954,13760.725525319991,211.00365215999773,53240.39187864001
2024-09-18,05:22:36.000,262,11081120,114325,0,1726636955,13760.75247056,210.96135738000157,53240.39187864001
2024-09-18,05:22:37.000,262,11081127,114565,0,1726636956,13760.698580079996,210.92611173000478,53240.33598168
2024-09-18,05:22:38.000,262,11081152,114325,0,1726636957,13760.759206869996,210.93316086000414,53240.34296880001
2024-09-18,05:22:39.000,262,11081173,114365,0,1726636958,13760.73226163,210.90496433999942,53240.33598168
2024-09-18,05:22:40.000,262,11081184,114445,0,1726636959,13760.725525319991,210.92611173000478,53240.37091728001
2024-09-18,05:22:41.000,262,11081179,114645,0,1726636960,13760.759206869996,210.92611173000478,53240.328994560005
2024-09-18,05:22:42.000,262,11081179,114405,0,1726636961,13760.738997939996,210.92611173000478,53240.25912336
2024-09-18,05:22:43.000,262,11081184,114325,0,1726636962,13760.792888420001,210.91906259999814,53240.27309760001
2024-09-18,05:22:44.000,262,11081132,114325,0,1726636963,13760.786152109991,210.91906259999814,53240.28707184
2024-09-18,05:22:45.000,262,11081139,114445,0,1726636964,13760.826569969991,210.92611173000478,53240.28707184
2024-09-18,05:22:46.000,262,11081111,114485,0,1726636965,13760.866987829992,210.9543082500022,53240.3080332
2024-09-18,05:22:47.000,262,11081153,114365,0,1726636966,13760.873724140001,210.96135738000157,53240.29405896
2024-09-18,05:22:48.000,262,11081135,114285,0,1726636967,13760.934350930002,210.99660302999837,53240.26611048
2024-09-18,05:22:49.000,262,11081197,114365,0,1726636968,13760.994977720002,210.9754556400003,53240.32200744001
2024-09-18,05:22:50.000,262,11081180,114405,0,1726636969,13761.048868199992,210.98250476999965,53240.33598168
2024-09-18,05:22:51.000,262,11081188,114365,0,1726636970,13761.008450339992,211.01775042000372,53240.33598168
2024-09-18,05:22:52.000,262,11081128,114365,0,1726636971,13761.062340819997,211.04594694000116,53240.33598168
2024-09-18,05:22:53.000,262,11081182,114365,0,1726636972,13761.089286059992,211.05299607000052,53240.28707184
2024-09-18,05:22:54.000,262,11081185,114365,0,1726636973,13761.102758679997,211.0388978100018,53240.30104608001
2024-09-18,05:22:55.000,262,11081171,114365,0,1726636974,13761.089286059992,211.0741434599986,53240.33598168
2024-09-18,05:22:56.000,262,11081130,114325,0,1726636975,13761.156649160002,211.06004519999988,53240.31502032
2024-09-18,05:22:57.000,262,11081186,114405,0,1726636976,13761.163385469998,211.06709432999924,53240.349955920006
2024-09-18,05:22:58.000,262,11081149,114325,0,1726636977,13761.170121779993,211.06709432999924,53240.32200744001
2024-09-18,05:22:59.000,262,11081184,114085,0,1726636978,13761.156649160002,211.0741434599986,53240.30104608001
2024-09-18,05:23:00.000,262,11081166,114205,0,1726636979,13761.170121779993,211.09529085000395,53240.3080332
2024-09-18,05:23:01.000,262,11081214,114125,0,1726636980,13761.170121779993,211.0882417200046,53240.26611048
2024-09-18,05:23:02.000,262,11081161,114285,0,1726636981,13761.176858090002,211.09529085000395,53240.33598168
2024-09-18,05:23:03.000,262,11081145,114445,0,1726636982,13761.176858090002,211.0882417200046,53240.328994560005
2024-09-18,05:23:04.000,262,11081136,114605,0,1726636983,13761.217275949988,211.09529085000395,53240.38489152
2024-09-18,05:23:05.000,262,11081171,114405,0,1726636984,13761.183594399998,211.1375856300001,53240.3080332
2024-09-18,05:23:06.000,262,11081179,114365,0,1726636985,13761.163385469998,211.11643824000203,53240.377904400004
2024-09-18,05:23:07.000,262,11081182,114245,0,1726636986,13761.156649160002,211.09529085000395,53240.40585288
2024-09-18,05:23:08.000,262,11081194,114485,0,1726636987,13761.183594399998,211.0741434599986,53240.38489152
2024-09-18,05:23:09.000,262,11081133,114205,0,1726636988,13761.176858090002,211.09529085000395,53240.33598168
2024-09-18,05:23:10.000,262,11081192,114365,0,1726636989,13761.129703919993,211.06004519999988,53240.32200744001
2024-09-18,05:23:11.000,262,11081150,114365,0,1726636990,13761.156649160002,211.06709432999924,53240.31502032
2024-09-18,05:23:12.000,262,11081163,114285,0,1726636991,13761.156649160002,211.0388978100018,53240.3080332
2024-09-18,05:23:13.000,262,11081148,114325,0,1726636992,13761.075813440002,211.04594694000116,53240.33598168
2024-09-18,05:23:14.000,262,11081213,114565,0,1726636993,13761.129703919993,211.03184868000244,53240.377904400004
2024-09-18,05:23:15.000,262,11081161,114445,0,1726636994,13761.096022370002,210.989553899999,53240.34296880001
2024-09-18,05:23:16.000,262,11081178,114245,0,1726636995,13761.096022370002,210.989553899999,53240.33598168
2024-09-18,05:23:17.000,262,11081211,114125,0,1726636996,13761.021922959997,210.96840651000093,53240.377904400004
2024-09-18,05:23:18.000,262,11081186,114405,0,1726636997,13761.001714029997,210.96135738000157,53240.27309760001
2024-09-18,05:23:19.000,262,11081218,114405,0,1726636998,13761.001714029997,210.96135738000157,53240.35694304
2024-09-18,05:23:20.000,262,11081191,114525,0,1726636999,13760.981505099997,210.96840651000093,53240.32200744001
2024-09-18,05:23:21.000,262,11081156,114445,0,1726637000,13760.954559860002,210.9754556400003,53240.349955920006
2024-09-18,05:23:22.000,262,11081153,114365,0,1726637001,13760.961296169997,210.9543082500022,53240.41284
2024-09-18,05:23:23.000,262,11081154,114565,0,1726637002,13760.914142000001,210.96135738000157,53240.34296880001
2024-09-18,05:23:24.000,262,11081154,114164,0,1726637003,13760.866987829992,210.93316086000414,53240.31502032
2024-09-18,05:23:25.000,262,11081163,114405,0,1726637004,13760.799624729996,210.94725912000285,53240.38489152
2024-09-18,05:23:26.000,262,11081191,114325,0,1726637005,13760.77267949,210.9402099900035,53240.377904400004
2024-09-18,05:23:27.000,262,11081215,114565,0,1726637006,13760.77267949,210.91201346999878,53240.37091728001
2024-09-18,05:23:28.000,262,11081207,114325,0,1726637007,13760.745734249991,210.90496433999942,53240.280084720005
2024-09-18,05:23:29.000,262,11081199,114285,0,1726637008,13760.745734249991,210.91201346999878,53240.25912336
2024-09-18,05:23:30.000,262,11081148,114205,0,1726637009,13760.69184377,210.88381695000135,53240.210213520004
2024-09-18,05:23:31.000,262,11081175,114285,0,1726637010,13760.65142591,210.88381695000135,53240.238162
2024-09-18,05:23:32.000,262,11081139,114205,0,1726637011,13760.69184377,210.89791521000006,53240.21720064
2024-09-18,05:23:33.000,262,11081160,114005,0,1726637012,13760.65142591,210.8908660800007,53240.21720064
2024-09-18,05:23:34.000,262,11081178,114325,0,1726637013,13760.658162219996,210.88381695000135,53240.27309760001
2024-09-18,05:23:35.000,262,11081203,114325,0,1726637014,13760.62448066999,210.88381695000135,53240.231174880006
2024-09-18,05:23:36.000,262,11081200,114045,0,1726637015,13760.65142591,210.88381695000135,53240.182265040006
2024-09-18,05:23:37.000,262,11081185,114285,0,1726637016,13760.658162219996,210.86266956000327,53240.18925216
2024-09-18,05:23:38.000,262,11081141,114525,0,1726637017,13760.678371149996,210.8556204300039,53240.22418776001
2024-09-18,05:23:39.000,262,11081188,114365,0,1726637018,13760.64468959999,210.86971869000263,53240.182265040006
2024-09-18,05:23:40.000,262,11081117,114365,0,1726637019,13760.63121698,210.876767820002,53240.17527792001
2024-09-18,05:23:41.000,262,11081106,114405,0,1726637020,13760.63121698,210.88381695000135,53240.1682908
2024-09-18,05:23:42.000,262,11081132,114405,0,1726637021,13760.597535429995,210.88381695000135,53240.13335520001
2024-09-18,05:23:43.000,262,11081145,114365,0,1726637022,13760.597535429995,210.86971869000263,53240.12636808
2024-09-18,05:23:44.000,262,11081217,114285,0,1726637023,13760.59079912,210.90496433999942,53240.14034232
2024-09-18,05:23:45.000,262,11081198,114485,0,1726637024,13760.60427173999,210.84152216999792,53240.05649688001
2024-09-18,05:23:46.000,262,11081172,114485,0,1726637025,13760.617744359995,210.88381695000135,53240.05649688001
2024-09-18,05:23:47.000,262,11081199,114205,0,1726637026,13760.61100805,210.84152216999792,53240.063484000006
2024-09-18,05:23:48.000,262,11081106,114485,0,1726637027,13760.597535429995,210.84152216999792,53240.12636808
2024-09-18,05:23:49.000,262,11081124,114245,0,1726637028,13760.637953289995,210.8556204300039,53240.0984196
2024-09-18,05:23:50.000,262,11081204,114325,0,1726637029,13760.64468959999,210.84152216999792,53240.04950976
2024-09-18,05:23:51.000,262,11081109,114365,0,1726637030,13760.64468959999,210.86266956000327,53240.07047112
2024-09-18,05:23:52.000,262,11081167,114205,0,1726637031,13760.658162219996,210.8556204300039,53240.0984196
2024-09-18,05:23:53.000,262,11081125,114365,0,1726637032,13760.68510745999,210.84857130000455,53240.042522640004
2024-09-18,05:23:54.000,262,11081136,114325,0,1726637033,13760.658162219996,210.86971869000263,53240.03553552001
2024-09-18,05:23:55.000,262,11081097,114445,0,1726637034,13760.65142591,210.876767820002,53240.02156128
2024-09-18,05:23:56.000,262,11081201,114405,0,1726637035,13760.67163484,210.91201346999878,53240.063484000006
2024-09-18,05:23:57.000,262,11081101,114245,0,1726637036,13760.705316389991,210.96135738000157,53240.10540672001
2024-09-18,05:23:58.000,262,11081145,114245,0,1726637037,13760.705316389991,211.00365215999773,53240.08444536001
2024-09-18,05:23:59.000,262,11081201,114405,0,1726637038,13760.705316389991,210.9754556400003,53240.13335520001
2024-09-18,05:24:00.000,262,11081171,114405,0,1726637039,13760.7120527,211.00365215999773,53240.112393840005
2024-09-18,05:24:01.000,262,11081129,114525,0,1726637040,13760.745734249991,211.02479955000308,53240.11938096
2024-09-18,05:24:02.000,262,11081172,114285,0,1726637041,13760.705316389991,211.03184868000244,53240.08444536001
2024-09-18,05:24:03.000,262,11081207,114245,0,1726637042,13760.698580079996,211.0388978100018,53240.07745824
2024-09-18,05:24:04.000,262,11081109,114365,0,1726637043,13760.698580079996,211.01070129000436,53240.14732944
2024-09-18,05:24:05.000,262,11081150,114405,0,1726637044,13760.738997939996,211.06709432999924,53240.13335520001
2024-09-18,05:24:06.000,262,11081170,114285,0,1726637045,13760.73226163,211.1023399800033,53240.1682908
2024-09-18,05:24:07.000,262,11081170,114325,0,1726637046,13760.738997939996,211.10938911000267,53240.24514912
2024-09-18,05:24:08.000,262,11081118,114245,0,1726637047,13760.75247056,211.1375856300001,53240.182265040006
2024-09-18,05:24:09.000,262,11081204,114405,0,1726637048,13760.68510745999,211.1375856300001,53240.14732944
2024-09-18,05:24:10.000,262,11081213,114205,0,1726637049,13760.69184377,211.16578215000482,53240.21720064
2024-09-18,05:24:11.000,262,11081187,114365,0,1726637050,13760.678371149996,211.19397867000225,53240.231174880006
2024-09-18,05:24:12.000,262,11081126,114445,0,1726637051,13760.69184377,211.2010278000016,53240.21720064
2024-09-18,05:24:13.000,262,11081113,114325,0,1726637052,13760.62448066999,211.2362734499984,53240.231174880006
2024-09-18,05:24:14.000,262,11081165,114405,0,1726637053,13760.637953289995,211.24332257999777,53240.25912336
2024-09-18,05:24:15.000,262,11081126,114485,0,1726637054,13760.658162219996,211.2856173600012,53240.24514912
2024-09-18,05:24:16.000,262,11081154,114245,0,1726637055,13760.63121698,211.25742084000376,53240.210213520004
2024-09-18,05:24:17.000,262,11081198,114485,0,1726637056,13760.60427173999,211.25742084000376,53240.25912336
2024-09-18,05:24:18.000,262,11081118,114245,0,1726637057,13760.62448066999,211.29266649000056,53240.24514912
2024-09-18,05:24:19.000,262,11081176,114525,0,1726637058,13760.658162219996,211.2856173600012,53240.25912336
2024-09-18,05:24:20.000,262,11081202,114285,0,1726637059,13760.64468959999,211.30676474999927,53240.25912336
2024-09-18,05:24:21.000,262,11081173,114445,0,1726637060,13760.658162219996,211.30676474999927,53240.231174880006
2024-09-18,05:24:22.000,262,11081215,114445,0,1726637061,13760.62448066999,211.34201040000335,53240.29405896
2024-09-18,05:24:23.000,262,11081182,114285,0,1726637062,13760.57059019,211.36315779000142,53240.238162
2024-09-18,05:24:24.000,262,11081242,114045,0,1726637063,13760.59079912,211.40545257000485,53240.31502032
2024-09-18,05:24:25.000,262,11081150,114285,0,1726637064,13760.536908639995,211.40545257000485,53240.24514912
2024-09-18,05:24:26.000,262,11081179,114285,0,1726637065,13760.56385387999,211.39840343999822,53240.21720064
2024-09-18,05:24:27.000,262,11081251,114245,0,1726637066,13760.516699709995,211.39135430999886,53240.238162
2024-09-18,05:24:28.000,262,11081134,114405,0,1726637067,13760.57059019,211.4125017000042,53240.25213624001
2024-09-18,05:24:29.000,262,11081194,114245,0,1726637068,13760.52343601999,211.37020692000078,53240.19623928
2024-09-18,05:24:30.000,262,11081165,114565,0,1726637069,13760.54364494999,211.46184560999973,53240.25912336
2024-09-18,05:24:31.000,262,11081165,114285,0,1726637070,13760.557117569995,211.4125017000042,53240.29405896
2024-09-18,05:24:32.000,262,11081254,114045,0,1726637071,13760.557117569995,211.40545257000485,53240.210213520004
2024-09-18,05:24:33.000,262,11081170,113845,0,1726637072,13760.57059019,211.4336490900023,53240.24514912
2024-09-18,05:24:34.000,262,11081191,114405,0,1726637073,13760.61100805,211.45479648000037,53240.27309760001
2024-09-18,05:24:35.000,262,11081185,114325,0,1726637074,13760.60427173999,211.41955083000357,53240.25213624001
2024-09-18,05:24:36.000,262,11081170,114085,0,1726637075,13760.62448066999,211.39840343999822,53240.280084720005
2024-09-18,05:24:37.000,262,11081141,114365,0,1726637076,13760.62448066999,211.40545257000485,53240.25213624001
2024-09-18,05:24:38.000,262,11081099,114445,0,1726637077,13760.62448066999,211.44069822000165,53240.26611048
2024-09-18,05:24:39.000,262,11081225,114285,0,1726637078,13760.61100805,211.41955083000357,53240.32200744001
2024-09-18,05:24:40.000,262,11081120,114405,0,1726637079,13760.64468959999,211.44069822000165,53240.25912336
2024-09-18,05:24:41.000,262,11081158,114164,0,1726637080,13760.637953289995,211.45479648000037,53240.28707184
2024-09-18,05:24:42.000,262,11081229,114205,0,1726637081,13760.7120527,211.41955083000357,53240.30104608001
2024-09-18,05:24:43.000,262,11081164,114285,0,1726637082,13760.7120527,211.4125017000042,53240.27309760001
2024-09-18,05:24:44.000,262,11081185,114045,0,1726637083,13760.68510745999,211.41955083000357,53240.27309760001
2024-09-18,05:24:45.000,262,11081157,114525,0,1726637084,13760.718789009996,211.4125017000042,53240.280084720005
2024-09-18,05:24:46.000,262,11081214,114365,0,1726637085,13760.718789009996,211.41955083000357,53240.25912336
2024-09-18,05:24:47.000,262,11081203,114205,0,1726637086,13760.745734249991,211.45479648000037,53240.29405896
2024-09-18,05:24:48.000,262,11081127,114445,0,1726637087,13760.77267949,211.4970912600038,53240.25213624001
2024-09-18,05:24:49.000,262,11081237,114405,0,1726637088,13760.765943179991,211.4829929999978,53240.280084720005
2024-09-18,05:24:50.000,262,11081163,114405,0,1726637089,13760.77267949,211.49004213000444,53240.31502032
2024-09-18,05:24:51.000,262,11081197,114285,0,1726637090,13760.75247056,211.49004213000444,53240.3080332
2024-09-18,05:24:52.000,262,11081192,114205,0,1726637091,13760.73226163,211.47594386999845,53240.33598168
2024-09-18,05:24:53.000,262,11081141,114325,0,1726637092,13760.759206869996,211.51823865000188,53240.3080332
2024-09-18,05:24:54.000,262,11081194,114285,0,1726637093,13760.759206869996,211.46184560999973,53240.28707184
2024-09-18,05:24:55.000,262,11081104,114445,0,1726637094,13760.765943179991,211.5323369100006,53240.33598168
2024-09-18,05:24:56.000,262,11081192,114285,0,1726637095,13760.725525319991,211.5464351699993,53240.35694304
2024-09-18,05:24:57.000,262,11081140,114125,0,1726637096,13760.745734249991,211.5464351699993,53240.38489152
2024-09-18,05:24:58.000,262,11081122,114405,0,1726637097,13760.69184377,211.52528778000124,53240.35694304
2024-09-18,05:24:59.000,262,11081229,114245,0,1726637098,13760.718789009996,211.5323369100006,53240.33598168
2024-09-18,05:25:00.000,262,11081130,114285,0,1726637099,13760.678371149996,211.56053342999803,53240.377904400004
2024-09-18,05:25:01.000,262,11081141,114405,0,1726637100,13760.69184377,211.4970912600038,53240.36393016
2024-09-18,05:25:02.000,262,11081178,114285,0,1726637101,13760.66489852999,211.52528778000124,53240.349955920006
2024-09-18,05:25:03.000,262,11081178,114245,0,1726637102,13760.68510745999,211.51823865000188,53240.328994560005
2024-09-18,05:25:04.000,262,11081151,114365,0,1726637103,13760.62448066999,211.5323369100006,53240.36393016
2024-09-18,05:25:05.000,262,11081168,114405,0,1726637104,13760.58406280999,211.51118952000252,53240.36393016
2024-09-18,05:25:06.000,262,11081182,114445,0,1726637105,13760.557117569995,211.50414039000316,53240.36393016
2024-09-18,05:25:07.000,262,11081189,114045,0,1726637106,13760.56385387999,211.5323369100006,53240.38489152
2024-09-18,05:25:08.000,262,11081153,114405,0,1726637107,13760.536908639995,211.5323369100006,53240.398865760006
2024-09-18,05:25:09.000,262,11081122,114205,0,1726637108,13760.48301815999,211.50414039000316,53240.377904400004
2024-09-18,05:25:10.000,262,11081184,114245,0,1726637109,13760.476281849995,211.51823865000188,53240.38489152
2024-09-18,05:25:11.000,262,11081103,114405,0,1726637110,13760.40218243999,211.50414039000316,53240.30104608001
2024-09-18,05:25:12.000,262,11081173,114245,0,1726637111,13760.40891875,211.4829929999978,53240.398865760006
2024-09-18,05:25:13.000,262,11081105,114365,0,1726637112,13760.36850089,211.52528778000124,53240.39187864001
2024-09-18,05:25:14.000,262,11081204,114205,0,1726637113,13760.274192549994,211.5323369100006,53240.34296880001
2024-09-18,05:25:15.000,262,11081192,114285,0,1726637114,13760.247247309999,211.51118952000252,53240.37091728001
2024-09-18,05:25:16.000,262,11081123,114245,0,1726637115,13760.200093139989,211.50414039000316,53240.398865760006
2024-09-18,05:25:17.000,262,11081150,114245,0,1726637116,13760.200093139989,211.4970912600038,53240.38489152
2024-09-18,05:25:18.000,262,11081150,114285,0,1726637117,13760.119257419989,211.4970912600038,53240.36393016
2024-09-18,05:25:19.000,262,11081156,114164,0,1726637118,13760.065366939998,211.4829929999978,53240.349955920006
2024-09-18,05:25:20.000,262,11081132,114245,0,1726637119,13759.977794910003,211.46184560999973,53240.377904400004
2024-09-18,05:25:21.000,262,11081111,114245,0,1726637120,13759.917168120002,211.4970912600038,53240.32200744001
2024-09-18,05:25:22.000,262,11081200,114405,0,1726637121,13759.917168120002,211.50414039000316,53240.32200744001
2024-09-18,05:25:23.000,262,11081105,114125,0,1726637122,13759.836332400002,211.4970912600038,53240.27309760001
2024-09-18,05:25:24.000,262,11081089,114365,0,1726637123,13759.802650849997,211.51118952000252,53240.25912336
2024-09-18,05:25:25.000,262,11081170,114325,0,1726637124,13759.742024059997,211.5323369100006,53240.25912336
2024-09-18,05:25:26.000,262,11081119,114365,0,1726637125,13759.674660960001,211.51118952000252,53240.28707184
2024-09-18,05:25:27.000,262,11081214,114085,0,1726637126,13759.640979409996,211.50414039000316,53240.21720064
2024-09-18,05:25:28.000,262,11081136,114045,0,1726637127,13759.640979409996,211.4970912600038,53240.22418776001
2024-09-18,05:25:29.000,262,11081158,114325,0,1726637128,13759.593825240001,211.4688947399991,53240.238162
2024-09-18,05:25:30.000,262,11081206,114325,0,1726637129,13759.566879999991,211.51118952000252,53240.24514912
2024-09-18,05:25:31.000,262,11081117,114325,0,1726637130,13759.560143689996,211.50414039000316,53240.25213624001
2024-09-18,05:25:32.000,262,11081133,114125,0,1726637131,13759.506253209991,211.4829929999978,53240.21720064
2024-09-18,05:25:33.000,262,11081137,114205,0,1726637132,13759.48604427999,211.50414039000316,53240.27309760001
2024-09-18,05:25:34.000,262,11081126,114485,0,1726637133,13759.47257166,211.51118952000252,53240.22418776001
2024-09-18,05:25:35.000,262,11081134,114285,0,1726637134,13759.47257166,211.5323369100006,53240.231174880006
2024-09-18,05:25:36.000,262,11081154,114325,0,1726637135,13759.499516899996,211.51823865000188,53240.20322640001
2024-09-18,05:25:37.000,262,11081138,114365,0,1726637136,13759.42541748999,211.5464351699993,53240.20322640001
2024-09-18,05:25:38.000,262,11081160,114405,0,1726637137,13759.398472249995,211.61692647000018,53240.19623928
2024-09-18,05:25:39.000,262,11081147,114405,0,1726637138,13759.459099039996,211.61692647000018,53240.24514912
2024-09-18,05:25:40.000,262,11081194,114325,0,1726637139,13759.44562641999,211.62397559999954,53240.19623928
2024-09-18,05:25:41.000,262,11081178,114325,0,1726637140,13759.40520855999,211.6803686400017,53240.19623928
2024-09-18,05:25:42.000,262,11081201,114365,0,1726637141,13759.40520855999,211.72266341999784,53240.20322640001
2024-09-18,05:25:43.000,262,11081113,114285,0,1726637142,13759.4321538,211.77200733000063,53240.210213520004
2024-09-18,05:25:44.000,262,11081112,114365,0,1726637143,13759.44562641999,211.81430211000406,53240.22418776001
2024-09-18,05:25:45.000,262,11081146,114045,0,1726637144,13759.438890109996,211.8424986300015,53240.25912336
2024-09-18,05:25:46.000,262,11081134,114405,0,1726637145,13759.42541748999,211.89889167000365,53240.19623928
2024-09-18,05:25:47.000,262,11081137,114285,0,1726637146,13759.459099039996,211.905940800003,53240.182265040006
2024-09-18,05:25:48.000,262,11081147,114205,0,1726637147,13759.4321538,211.95528470999852,53240.15431656001
2024-09-18,05:25:49.000,262,11081138,114325,0,1726637148,13759.438890109996,211.9905303600026,53240.210213520004
2024-09-18,05:25:50.000,262,11081148,114045,0,1726637149,13759.4321538,212.03282513999875,53240.15431656001
2024-09-18,05:25:51.000,262,11081123,114285,0,1726637150,13759.46583534999,212.0398742699981,53240.182265040006
2024-09-18,05:25:52.000,262,11081090,114085,0,1726637151,13759.45236273,212.07511992000218,53240.20322640001
2024-09-18,05:25:53.000,262,11081140,114245,0,1726637152,13759.49278059,212.10331643999962,53240.21720064
2024-09-18,05:25:54.000,262,11081162,114164,0,1726637153,13759.459099039996,212.13151296000433,53240.24514912
2024-09-18,05:25:55.000,262,11081171,114405,0,1726637154,13759.51298952,212.16675861000112,53240.27309760001
2024-09-18,05:25:56.000,262,11081065,114485,0,1726637155,13759.42541748999,212.16675861000112,53240.238162
2024-09-18,05:25:57.000,262,11081097,114285,0,1726637156,13759.459099039996,212.16675861000112,53240.21720064
2024-09-18,05:25:58.000,262,11081091,114485,0,1726637157,13759.4321538,212.20200425999792,53240.26611048
2024-09-18,05:25:59.000,262,11081136,114445,0,1726637158,13759.40520855999,212.22315165000327,53240.26611048
2024-09-18,05:26:00.000,262,11081110,114285,0,1726637159,13759.358054389995,212.237249910002,53240.25213624001
2024-09-18,05:26:01.000,262,11081172,114445,0,1726637160,13759.39173594,212.28659382000478,53240.25912336
2024-09-18,05:26:02.000,262,11081154,114365,0,1726637161,13759.34458176999,212.3006920800035,53240.27309760001
2024-09-18,05:26:03.000,262,11081117,114405,0,1726637162,13759.35131808,212.36413424999773,53240.28707184
2024-09-18,05:26:04.000,262,11081158,114405,0,1726637163,13759.37152701,212.35708511999837,53240.32200744001
2024-09-18,05:26:05.000,262,11081176,114325,0,1726637164,13759.358054389995,212.31479034000222,53240.31502032
2024-09-18,05:26:06.000,262,11081135,114245,0,1726637165,13759.378263319995,212.37118338000437,53240.30104608001
2024-09-18,05:26:07.000,262,11081133,114164,0,1726637166,13759.358054389995,212.37823251000373,53240.33598168
2024-09-18,05:26:08.000,262,11081127,114365,0,1726637167,13759.37152701,212.39233077000245,53240.30104608001
2024-09-18,05:26:09.000,262,11081111,114285,0,1726637168,13759.4321538,212.41347816000052,53240.31502032
2024-09-18,05:26:10.000,262,11081080,114565,0,1726637169,13759.418681179995,212.45577294000395,53240.328994560005
2024-09-18,05:26:11.000,262,11081076,114405,0,1726637170,13759.44562641999,212.45577294000395,53240.36393016
2024-09-18,05:26:12.000,262,11081115,114285,0,1726637171,13759.499516899996,212.47692033000203,53240.34296880001
2024-09-18,05:26:13.000,262,11081058,114164,0,1726637172,13759.479307969996,212.47692033000203,53240.32200744001
2024-09-18,05:26:14.000,262,11081124,114325,0,1726637173,13759.519725829996,212.4628220700033,53240.35694304
2024-09-18,05:26:15.000,262,11081115,114285,0,1726637174,13759.614034170001,212.46987120000267,53240.36393016
2024-09-18,05:26:16.000,262,11081147,114325,0,1726637175,13759.566879999991,212.4839694600014,53240.38489152
2024-09-18,05:26:17.000,262,11081109,114325,0,1726637176,13759.580352619996,212.4839694600014,53240.35694304
2024-09-18,05:26:18.000,262,11081135,114245,0,1726637177,13759.580352619996,212.46987120000267,53240.34296880001
2024-09-18,05:26:19.000,262,11081121,114125,0,1726637178,13759.654452030001,212.45577294000395,53240.38489152
2024-09-18,05:26:20.000,262,11081085,114485,0,1726637179,13759.708342509992,212.4839694600014,53240.34296880001
2024-09-18,05:26:21.000,262,11081164,114405,0,1726637180,13759.735287750002,212.46987120000267,53240.41284
2024-09-18,05:26:22.000,262,11081071,114325,0,1726637181,13759.728551439992,212.4980677200001,53240.41982712001
2024-09-18,05:26:23.000,262,11081040,114285,0,1726637182,13759.768969299992,212.51921510999819,53240.46174984
2024-09-18,05:26:24.000,262,11081161,114245,0,1726637183,13759.755496680002,212.51921510999819,53240.447775600005
2024-09-18,05:26:25.000,262,11081071,114525,0,1726637184,13759.802650849997,212.57560815000033,53240.45476272
2024-09-18,05:26:26.000,262,11081056,114445,0,1726637185,13759.816123470002,212.56855902000098,53240.44078848001
2024-09-18,05:26:27.000,262,11081080,114565,0,1726637186,13759.917168120002,212.63200119000248,53240.42681424
2024-09-18,05:26:28.000,262,11081054,114405,0,1726637187,13759.950849669993,212.67429596999864,53240.45476272
2024-09-18,05:26:29.000,262,11081157,114645,0,1726637188,13759.957585980002,212.7095416200027,53240.45476272
2024-09-18,05:26:30.000,262,11081109,114205,0,1726637189,13759.984531219998,212.7447872699995,53240.496685440005
2024-09-18,05:26:31.000,262,11081087,114285,0,1726637190,13759.964322289998,212.73773814000015,53240.45476272
2024-09-18,05:26:32.000,262,11081053,114525,0,1726637191,13760.018212769988,212.76593466000486,53240.496685440005
2024-09-18,05:26:33.000,262,11081057,114325,0,1726637192,13759.991267529993,212.808229440001,53240.52463392
2024-09-18,05:26:34.000,262,11081061,114245,0,1726637193,13760.018212769988,212.83642595999845,53240.47572408
2024-09-18,05:26:35.000,262,11081031,114285,0,1726637194,13760.051894319993,212.86462248000316,53240.50367256
2024-09-18,05:26:36.000,262,11081046,114405,0,1726637195,13760.045158009998,212.86462248000316,53240.51065968001
2024-09-18,05:26:37.000,262,11081046,114205,0,1726637196,13760.119257419989,212.92101551999804,53240.51065968001
2024-09-18,05:26:38.000,262,11081092,114365,0,1726637197,13760.099048489988,212.91396638999868,53240.53162104
2024-09-18,05:26:39.000,262,11081095,114205,0,1726637198,13760.186620519999,212.93511378000403,53240.60149224
2024-09-18,05:26:40.000,262,11081116,114205,0,1726637199,13760.213565759994,212.9421629100034,53240.545595280004
2024-09-18,05:26:41.000,262,11081101,114164,0,1726637200,13760.200093139989,212.96331030000147,53240.5525824
2024-09-18,05:26:42.000,262,11081109,114565,0,1726637201,13760.206829449999,212.96331030000147,53240.55956952001
2024-09-18,05:26:43.000,262,11081080,114285,0,1726637202,13760.253983619994,213.01970334000362,53240.59450512
2024-09-18,05:26:44.000,262,11081087,114285,0,1726637203,13760.287665169999,213.01970334000362,53240.6224536
2024-09-18,05:26:45.000,262,11081080,114365,0,1726637204,13760.287665169999,213.0056050800049,53240.615466480005
2024-09-18,05:26:46.000,262,11081094,114365,0,1726637205,13760.287665169999,213.02675247000298,53240.6224536
2024-09-18,05:26:47.000,262,11081052,114525,0,1726637206,13760.267456239999,213.0549489900004,53240.65040208
2024-09-18,05:26:48.000,262,11081029,114285,0,1726637207,13760.28092885999,213.08314550999785,53240.67136344
2024-09-18,05:26:49.000,262,11081033,114205,0,1726637208,13760.294401479994,213.12544029000128,53240.734247520006
2024-09-18,05:26:50.000,262,11081014,114405,0,1726637209,13760.287665169999,213.13248942000064,53240.69931192
2024-09-18,05:26:51.000,262,11081059,114445,0,1726637210,13760.32134671999,213.1677350700047,53240.762196
2024-09-18,05:26:52.000,262,11081053,114405,0,1726637211,13760.30113778999,213.1677350700047,53240.74123464
2024-09-18,05:26:53.000,262,11081079,114285,0,1726637212,13760.34155564999,213.16068593999807,53240.783157360005
2024-09-18,05:26:54.000,262,11081057,114325,0,1726637213,13760.294401479994,213.18183333000343,53240.832067200005
2024-09-18,05:26:55.000,262,11081084,114245,0,1726637214,13760.294401479994,213.19593159000215,53240.880977040004
2024-09-18,05:26:56.000,262,11081095,114405,0,1726637215,13760.28092885999,213.24527549999766,53240.762196
2024-09-18,05:26:57.000,262,11081107,114285,0,1726637216,13760.294401479994,213.1888824600028,53240.82508008001
2024-09-18,05:26:58.000,262,11081030,114485,0,1726637217,13760.28092885999,213.25937376000365,53240.86001568
2024-09-18,05:26:59.000,262,11081125,114085,0,1726637218,13760.233774689994,213.23117723999894,53240.88796416
2024-09-18,05:27:00.000,262,11081117,113805,0,1726637219,13760.240510999989,213.24527549999766,53240.84604144001
2024-09-18,05:27:01.000,262,11081132,114365,0,1726637220,13760.247247309999,213.28052115000173,53240.901938400006
2024-09-18,05:27:02.000,262,11081170,114365,0,1726637221,13760.206829449999,213.28052115000173,53240.92988688
2024-09-18,05:27:03.000,262,11081103,114405,0,1726637222,13760.233774689994,213.29461941000045,53240.95783536
2024-09-18,05:27:04.000,262,11081112,114285,0,1726637223,13760.179884209989,213.27347202000237,53240.96482248
2024-09-18,05:27:05.000,262,11081077,114405,0,1726637224,13760.200093139989,213.27347202000237,53240.91591264
2024-09-18,05:27:06.000,262,11081102,114405,0,1726637225,13760.247247309999,213.2523246300043,53240.999758080005
2024-09-18,05:27:07.000,262,11081112,114164,0,1726637226,13760.240510999989,213.2523246300043,53240.950848240005
2024-09-18,05:27:08.000,262,11081119,114405,0,1726637227,13760.26071992999,213.25937376000365,53240.94386112001
2024-09-18,05:27:09.000,262,11081115,114405,0,1726637228,13760.274192549994,213.23117723999894,53240.98578384
2024-09-18,05:27:10.000,262,11081137,114205,0,1726637229,13760.30113778999,213.21707898000022,53241.0067452
2024-09-18,05:27:11.000,262,11081164,114205,0,1726637230,13760.32808303,213.27347202000237,53241.048667920004
2024-09-18,05:27:12.000,262,11081101,114085,0,1726637231,13760.32808303,213.266422890003,53241.02770656
2024-09-18,05:27:13.000,262,11081064,114565,0,1726637232,13760.32808303,213.25937376000365,53241.0766164
2024-09-18,05:27:14.000,262,11081174,114245,0,1726637233,13760.32808303,213.25937376000365,53241.06264216001
2024-09-18,05:27:15.000,262,11081118,114164,0,1726637234,13760.34829196,213.25937376000365,53241.069629280006
2024-09-18,05:27:16.000,262,11081128,114205,0,1726637235,13760.38870982,213.3016685399998,53241.04168080001
2024-09-18,05:27:17.000,262,11081107,114285,0,1726637236,13760.395446129995,213.3016685399998,53241.13950048001
2024-09-18,05:27:18.000,262,11081103,114525,0,1726637237,13760.38197350999,213.34396332000324,53241.13251336
2024-09-18,05:27:19.000,262,11081149,114285,0,1726637238,13760.42239136999,213.3016685399998,53241.12552624
2024-09-18,05:27:20.000,262,11081166,114325,0,1726637239,13760.40891875,213.3016685399998,53241.118539120005
2024-09-18,05:27:21.000,262,11081137,114245,0,1726637240,13760.46280922999,213.3228159299979,53241.15347472
2024-09-18,05:27:22.000,262,11081149,114365,0,1726637241,13760.415655059995,213.3510124500026,53241.13950048001
2024-09-18,05:27:23.000,262,11081164,114325,0,1726637242,13760.42912768,213.4003563599981,53241.1464876
2024-09-18,05:27:24.000,262,11081180,114245,0,1726637243,13760.44933661,213.36511071000132,53241.13251336
2024-09-18,05:27:25.000,262,11081177,114205,0,1726637244,13760.44260029999,213.37215984000068,53241.20238456
2024-09-18,05:27:26.000,262,11081207,114365,0,1726637245,13760.435863989995,213.39330722999875,53241.2512944
2024-09-18,05:27:27.000,262,11081215,114485,0,1726637246,13760.456072919995,213.40740549000475,53241.24430728
2024-09-18,05:27:28.000,262,11081153,114285,0,1726637247,13760.40218243999,213.43560201000219,53241.237320160006
2024-09-18,05:27:29.000,262,11081125,114485,0,1726637248,13760.415655059995,213.40740549000475,53241.2512944
2024-09-18,05:27:30.000,262,11081175,114205,0,1726637249,13760.40218243999,213.44265114000154,53241.237320160006
2024-09-18,05:27:31.000,262,11081148,114164,0,1726637250,13760.36850089,213.4144546200041,53241.237320160006
2024-09-18,05:27:32.000,262,11081191,114405,0,1726637251,13760.38197350999,213.40740549000475,53241.25828152001
2024-09-18,05:27:33.000,262,11081205,114365,0,1726637252,13760.40218243999,213.39330722999875,53241.237320160006
2024-09-18,05:27:34.000,262,11081209,114125,0,1726637253,13760.375237199994,213.37920897000004,53241.23033304001
2024-09-18,05:27:35.000,262,11081136,114285,0,1726637254,13760.40218243999,213.39330722999875,53241.23033304001
2024-09-18,05:27:36.000,262,11081145,114205,0,1726637255,13760.36176457999,213.37215984000068,53241.24430728
2024-09-18,05:27:37.000,262,11081141,114285,0,1726637256,13760.34155564999,213.3510124500026,53241.30719136001
2024-09-18,05:27:38.000,262,11081143,114245,0,1726637257,13760.28092885999,213.32986506000452,53241.29321712
2024-09-18,05:27:39.000,262,11081226,114405,0,1726637258,13760.307874099999,213.31576679999853,53241.286230000005
2024-09-18,05:27:40.000,262,11081154,114365,0,1726637259,13760.294401479994,213.31576679999853,53241.24430728
2024-09-18,05:27:41.000,262,11081196,114164,0,1726637260,13760.287665169999,213.33691419000388,53241.237320160006
2024-09-18,05:27:42.000,262,11081178,114405,0,1726637261,13760.287665169999,213.31576679999853,53241.26526864
2024-09-18,05:27:43.000,262,11081213,114485,0,1726637262,13760.253983619994,213.32986506000452,53241.216358800004
2024-09-18,05:27:44.000,262,11081228,114325,0,1726637263,13760.253983619994,213.29461941000045,53241.23033304001
2024-09-18,05:27:45.000,262,11081217,114205,0,1726637264,13760.200093139989,213.32986506000452,53241.237320160006
2024-09-18,05:27:46.000,262,11081170,114365,0,1726637265,13760.26071992999,213.32986506000452,53241.237320160006
2024-09-18,05:27:47.000,262,11081164,114445,0,1726637266,13760.206829449999,213.30871766999917,53241.2512944
2024-09-18,05:27:48.000,262,11081192,114085,0,1726637267,13760.220302069989,213.30871766999917,53241.24430728
2024-09-18,05:27:49.000,262,11081162,114485,0,1726637268,13760.206829449999,213.2875702800011,53241.25828152001
2024-09-18,05:27:50.000,262,11081184,114205,0,1726637269,13760.233774689994,213.27347202000237,53241.167448960005
2024-09-18,05:27:51.000,262,11081155,114325,0,1726637270,13760.146202659998,213.28052115000173,53241.167448960005
2024-09-18,05:27:52.000,262,11081175,114525,0,1726637271,13760.193356829994,213.25937376000365,53241.167448960005
2024-09-18,05:27:53.000,262,11081242,114525,0,1726637272,13760.152938969994,213.2875702800011,53241.17443608
2024-09-18,05:27:54.000,262,11081164,114285,0,1726637273,13760.159675279989,213.2523246300043,53241.20238456
2024-09-18,05:27:55.000,262,11081186,114285,0,1726637274,13760.159675279989,213.2875702800011,53241.17443608
2024-09-18,05:27:56.000,262,11081217,114285,0,1726637275,13760.200093139989,213.3016685399998,53241.18841032001
2024-09-18,05:27:57.000,262,11081243,114285,0,1726637276,13760.186620519999,213.30871766999917,53241.17443608
2024-09-18,05:27:58.000,262,11081207,114485,0,1726637277,13760.152938969994,213.34396332000324,53241.20937168001
2024-09-18,05:27:59.000,262,11081215,114565,0,1726637278,13760.132730039993,213.3228159299979,53241.12552624
2024-09-18,05:28:00.000,262,11081214,114164,0,1726637279,13760.125993729998,213.33691419000388,53241.10456488
2024-09-18,05:28:01.000,262,11081239,114405,0,1726637280,13760.146202659998,213.33691419000388,53241.1464876
2024-09-18,05:28:02.000,262,11081181,114445,0,1726637281,13760.146202659998,213.3862580999994,53241.15347472
2024-09-18,05:28:03.000,262,11081152,114325,0,1726637282,13760.139466349989,213.4144546200041,53241.12552624
2024-09-18,05:28:04.000,262,11081176,114365,0,1726637283,13760.092312179993,213.40740549000475,53241.12552624
2024-09-18,05:28:05.000,262,11081143,114485,0,1726637284,13760.152938969994,213.44265114000154,53241.118539120005
2024-09-18,05:28:06.000,262,11081169,114164,0,1726637285,13760.105784799998,213.44265114000154,53241.12552624
2024-09-18,05:28:07.000,262,11081200,114445,0,1726637286,13760.125993729998,213.50609331000305,53241.18142320001
2024-09-18,05:28:08.000,262,11081174,114325,0,1726637287,13760.152938969994,213.54133895999985,53241.19539744
2024-09-18,05:28:09.000,262,11081189,114285,0,1726637288,13760.159675279989,213.5483880899992,53241.15347472
2024-09-18,05:28:10.000,262,11081219,114365,0,1726637289,13760.186620519999,213.54133895999985,53241.18142320001
2024-09-18,05:28:11.000,262,11081192,114485,0,1726637290,13760.28092885999,213.5483880899992,53241.216358800004
2024-09-18,05:28:12.000,262,11081228,114405,0,1726637291,13760.26071992999,213.59068287000264,53241.2512944
2024-09-18,05:28:13.000,262,11081153,114325,0,1726637292,13760.267456239999,213.62592851999943,53241.22334592
2024-09-18,05:28:14.000,262,11081200,114125,0,1726637293,13760.32134671999,213.68232156000158,53241.23033304001
2024-09-18,05:28:15.000,262,11081223,114325,0,1726637294,13760.38197350999,213.68937069000094,53241.286230000005
2024-09-18,05:28:16.000,262,11081242,114365,0,1726637295,13760.456072919995,213.77396025000053,53241.30020424
2024-09-18,05:28:17.000,262,11081214,114325,0,1726637296,13760.48975447,213.8092059000046,53241.31417848
2024-09-18,05:28:18.000,262,11081190,114285,0,1726637297,13760.59079912,213.83035329000268,53241.335139840005
2024-09-18,05:28:19.000,262,11081174,114245,0,1726637298,13760.59079912,213.88674633000483,53241.39802392001
2024-09-18,05:28:20.000,262,11081175,114205,0,1726637299,13760.62448066999,213.89379546000418,53241.3910368
2024-09-18,05:28:21.000,262,11081190,114525,0,1726637300,13760.67163484,213.92904111000098,53241.41898528
2024-09-18,05:28:22.000,262,11081197,114365,0,1726637301,13760.718789009996,213.9078937200029,53241.39802392001
2024-09-18,05:28:23.000,262,11081163,114365,0,1726637302,13760.765943179991,213.9431393699997,53241.49584360001
2024-09-18,05:28:24.000,262,11081199,114365,0,1726637303,13760.779415799996,213.98543415000313,53241.5307792
2024-09-18,05:28:25.000,262,11081271,114685,0,1726637304,13760.786152109991,214.02772892999928,53241.49584360001
2024-09-18,05:28:26.000,262,11081187,114725,0,1726637305,13760.860251519996,213.98543415000313,53241.572701920006
2024-09-18,05:28:27.000,262,11081276,114525,0,1726637306,13760.813097350001,214.01363067000057,53241.572701920006
2024-09-18,05:28:28.000,262,11081266,114325,0,1726637307,13760.806361039991,214.01363067000057,53241.61462464001
2024-09-18,05:28:29.000,262,11081245,114405,0,1726637308,13760.840042589996,214.0065815400012,53241.62859888
2024-09-18,05:28:30.000,262,11081283,114285,0,1726637309,13760.866987829992,214.01363067000057,53241.635586
2024-09-18,05:28:31.000,262,11081249,114525,0,1726637310,13760.833306280001,214.0065815400012,53241.670521600005
2024-09-18,05:28:32.000,262,11081239,114205,0,1726637311,13760.77267949,214.02067979999993,53241.621611760005
2024-09-18,05:28:33.000,262,11081166,114405,0,1726637312,13760.759206869996,214.01363067000057,53241.69847008
2024-09-18,05:28:34.000,262,11081189,114325,0,1726637313,13760.75247056,213.9924832800025,53241.69148296001
2024-09-18,05:28:35.000,262,11081210,114565,0,1726637314,13760.718789009996,213.9431393699997,53241.68449584001
2024-09-18,05:28:36.000,262,11081204,114285,0,1726637315,13760.725525319991,213.95723762999842,53241.68449584001
2024-09-18,05:28:37.000,262,11081216,114405,0,1726637316,13760.698580079996,213.96428675999778,53241.73340568001
2024-09-18,05:28:38.000,262,11081174,114085,0,1726637317,13760.678371149996,213.9078937200029,53241.74737992
2024-09-18,05:28:39.000,262,11081227,114365,0,1726637318,13760.60427173999,213.90084459000354,53241.73340568001
2024-09-18,05:28:40.000,262,11081192,114164,0,1726637319,13760.55038126,213.88674633000483,53241.740392800006
2024-09-18,05:28:41.000,262,11081263,114365,0,1726637320,13760.55038126,213.87264806999883,53241.74737992
2024-09-18,05:28:42.000,262,11081241,114405,0,1726637321,13760.52343601999,213.8796971999982,53241.72641856
2024-09-18,05:28:43.000,262,11081238,114205,0,1726637322,13760.496490779995,213.8444515500014,53241.72641856
2024-09-18,05:28:44.000,262,11081270,114405,0,1726637323,13760.476281849995,213.7951076399986,53241.73340568001
2024-09-18,05:28:45.000,262,11081228,114245,0,1726637324,13760.435863989995,213.8092059000046,53241.740392800006
2024-09-18,05:28:46.000,262,11081255,114405,0,1726637325,13760.415655059995,213.76691112000117,53241.670521600005
2024-09-18,05:28:47.000,262,11081244,114085,0,1726637326,13760.36176457999,213.7598619900018,53241.670521600005
2024-09-18,05:28:48.000,262,11081231,114445,0,1726637327,13760.32134671999,213.72461633999774,53241.69847008
2024-09-18,05:28:49.000,262,11081249,114325,0,1726637328,13760.274192549994,213.66822330000286,53241.670521600005
2024-09-18,05:28:50.000,262,11081192,114285,0,1726637329,13760.247247309999,213.6611741700035,53241.69148296001
2024-09-18,05:28:51.000,262,11081217,114685,0,1726637330,13760.253983619994,213.65412504000415,53241.67750872
2024-09-18,05:28:52.000,262,11081197,114525,0,1726637331,13760.227038379999,213.61183026000072,53241.62859888
2024-09-18,05:28:53.000,262,11081182,114325,0,1726637332,13760.186620519999,213.60478113000136,53241.60763752
2024-09-18,05:28:54.000,262,11081258,114325,0,1726637333,13760.152938969994,213.59068287000264,53241.67750872
2024-09-18,05:28:55.000,262,11081136,114245,0,1726637334,13760.200093139989,213.58363374000328,53241.66353448001
2024-09-18,05:28:56.000,262,11081216,114485,0,1726637335,13760.146202659998,213.55543721999857,53241.61462464001
2024-09-18,05:28:57.000,262,11081169,114405,0,1726637336,13760.139466349989,213.5342898300005,53241.61462464001
2024-09-18,05:28:58.000,262,11081227,114365,0,1726637337,13760.220302069989,213.5483880899992,53241.58667616
2024-09-18,05:28:59.000,262,11081236,114605,0,1726637338,13760.247247309999,213.5483880899992,53241.635586
2024-09-18,05:29:00.000,262,11081276,114205,0,1726637339,13760.220302069989,213.52724070000113,53241.57968904
2024-09-18,05:29:01.000,262,11081276,114365,0,1726637340,13760.274192549994,213.5131424400024,53241.635586
2024-09-18,05:29:02.000,262,11081260,114405,0,1726637341,13760.28092885999,213.4990441800037,53241.59366328001
2024-09-18,05:29:03.000,262,11081230,114125,0,1726637342,13760.287665169999,213.47789678999834,53241.54475344001
2024-09-18,05:29:04.000,262,11081227,114445,0,1726637343,13760.32808303,213.4990441800037,53241.57968904
2024-09-18,05:29:05.000,262,11081206,114445,0,1726637344,13760.375237199994,213.52019157000177,53241.55872768
2024-09-18,05:29:06.000,262,11081232,114365,0,1726637345,13760.375237199994,213.56248634999793,53241.55872768
2024-09-18,05:29:07.000,262,11081227,114365,0,1726637346,13760.40218243999,213.54133895999985,53241.48885648
2024-09-18,05:29:08.000,262,11081232,114525,0,1726637347,13760.42912768,213.52019157000177,53241.5307792
2024-09-18,05:29:09.000,262,11081211,114405,0,1726637348,13760.496490779995,213.56953548000456,53241.53776632
2024-09-18,05:29:10.000,262,11081217,114405,0,1726637349,13760.516699709995,213.6470759100048,53241.55872768
2024-09-18,05:29:11.000,262,11081223,114405,0,1726637350,13760.516699709995,213.66822330000286,53241.6006504
2024-09-18,05:29:12.000,262,11081208,114725,0,1726637351,13760.54364494999,213.68232156000158,53241.6006504
2024-09-18,05:29:13.000,262,11081269,114445,0,1726637352,13760.57059019,213.70346894999966,53241.56571480001
2024-09-18,05:29:14.000,262,11081238,114685,0,1726637353,13760.59079912,213.72461633999774,53241.58667616
2024-09-18,05:29:15.000,262,11081248,114365,0,1726637354,13760.617744359995,213.77396025000053,53241.572701920006
2024-09-18,05:29:16.000,262,11081239,114405,0,1726637355,13760.64468959999,213.77396025000053,53241.55872768
2024-09-18,05:29:17.000,262,11081241,114125,0,1726637356,13760.678371149996,213.80215676999796,53241.6006504
2024-09-18,05:29:18.000,262,11081276,114205,0,1726637357,13760.658162219996,213.80215676999796,53241.57968904
2024-09-18,05:29:19.000,262,11081289,114445,0,1726637358,13760.73226163,213.85150068000075,53241.60763752
2024-09-18,05:29:20.000,262,11081245,114485,0,1726637359,13760.806361039991,213.90084459000354,53241.64257312001
2024-09-18,05:29:21.000,262,11081196,114325,0,1726637360,13760.799624729996,213.92904111000098,53241.62859888
2024-09-18,05:29:22.000,262,11081222,114365,0,1726637361,13760.813097350001,213.9078937200029,53241.62859888
2024-09-18,05:29:23.000,262,11081192,114205,0,1726637362,13760.840042589996,213.9713358900044,53241.60763752
2024-09-18,05:29:24.000,262,11081234,114565,0,1726637363,13760.840042589996,214.02772892999928,53241.64257312001
2024-09-18,05:29:25.000,262,11081224,114205,0,1726637364,13760.880460449996,214.01363067000057,53241.68449584001
2024-09-18,05:29:26.000,262,11081237,114325,0,1726637365,13760.927614619992,214.01363067000057,53241.67750872
2024-09-18,05:29:27.000,262,11081209,114485,0,1726637366,13760.914142000001,214.04887632000464,53241.72641856
2024-09-18,05:29:28.000,262,11081185,114325,0,1726637367,13760.947823549992,214.02067979999993,53241.76135416001
2024-09-18,05:29:29.000,262,11081258,114245,0,1726637368,13760.981505099997,214.041827189998,53241.74737992
2024-09-18,05:29:30.000,262,11081285,114325,0,1726637369,13761.008450339992,214.055925450004,53241.72641856
2024-09-18,05:29:31.000,262,11081232,114365,0,1726637370,13761.001714029997,214.07707284000207,53241.75436704
2024-09-18,05:29:32.000,262,11081232,114525,0,1726637371,13761.028659269992,214.09822023000015,53241.81725112
2024-09-18,05:29:33.000,262,11081231,114325,0,1726637372,13761.089286059992,214.12641675000486,53241.76834128
2024-09-18,05:29:34.000,262,11081250,114365,0,1726637373,13761.109494989993,214.16166240000166,53241.81725112
2024-09-18,05:29:35.000,262,11081268,114125,0,1726637374,13761.224012259998,214.19690804999846,53241.838212480005
2024-09-18,05:29:36.000,262,11081267,114325,0,1726637375,13761.210539639993,214.19690804999846,53241.82423824
2024-09-18,05:29:37.000,262,11081258,114405,0,1726637376,13761.237484879988,214.20395717999781,53241.789302640005
2024-09-18,05:29:38.000,262,11081209,114805,0,1726637377,13761.271166429993,214.20395717999781,53241.87314808
2024-09-18,05:29:39.000,262,11081248,114365,0,1726637378,13761.304847979998,214.2392028300019,53241.85218672001
2024-09-18,05:29:40.000,262,11081225,113845,0,1726637379,13761.331793219993,214.28854674000468,53241.89410944
2024-09-18,05:29:41.000,262,11081235,114405,0,1726637380,13761.358738459989,214.28854674000468,53241.90109656001
2024-09-18,05:29:42.000,262,11081237,114405,0,1726637381,13761.432837869994,214.34493977999955,53241.908083680006
2024-09-18,05:29:43.000,262,11081247,114565,0,1726637382,13761.493464659994,214.3378906500002,53241.908083680006
2024-09-18,05:29:44.000,262,11081178,114205,0,1726637383,13761.54735514,214.38723456000298,53242.01987760001
2024-09-18,05:29:45.000,262,11081234,114045,0,1726637384,13761.614718239995,214.41543108000042,53242.03385184
2024-09-18,05:29:46.000,262,11081219,114445,0,1726637385,13761.634927169995,214.50002064,53242.005903360005
2024-09-18,05:29:47.000,262,11081253,114365,0,1726637386,13761.675345029995,214.47887325000193,53242.03385184
2024-09-18,05:29:48.000,262,11081241,114325,0,1726637387,13761.76965337,214.52821716000471,53242.02686472001
2024-09-18,05:29:49.000,262,11081271,114325,0,1726637388,13761.776389679995,214.52116802999808,53242.09673592001
2024-09-18,05:29:50.000,262,11081274,114405,0,1726637389,13761.85048909,214.5634628100015,53242.06180032
2024-09-18,05:29:51.000,262,11081276,114245,0,1726637390,13761.91111588,214.57051194000087,53242.02686472001
2024-09-18,05:29:52.000,262,11081258,114565,0,1726637391,13761.97174267,214.59165932999895,53242.075774560006
2024-09-18,05:29:53.000,262,11081274,114325,0,1726637392,13761.9919516,214.64100324000174,53242.13865864
2024-09-18,05:29:54.000,262,11081283,114405,0,1726637393,13762.052578390001,214.6480523700011,53242.08276168
2024-09-18,05:29:55.000,262,11081274,114325,0,1726637394,13762.045842079991,214.65510150000046,53242.14564576001
2024-09-18,05:29:56.000,262,11081233,114205,0,1726637395,13762.079523629996,214.6973962800039,53242.13167152
2024-09-18,05:29:57.000,262,11081311,114365,0,1726637396,13762.119941489997,214.75378931999876,53242.13865864
2024-09-18,05:29:58.000,262,11081179,114405,0,1726637397,13762.146886729992,214.75378931999876,53242.13167152
2024-09-18,05:29:59.000,262,11081267,114445,0,1726637398,13762.187304589992,214.76083844999812,53242.21551696001
2024-09-18,05:30:00.000,262,11081195,114325,0,1726637399,13762.200777209997,214.75378931999876,53242.23647832001
2024-09-18,05:30:01.000,262,11081256,114565,0,1726637400,13762.207513519992,214.7960841000022,53242.26442680001
2024-09-18,05:30:02.000,262,11081195,114205,0,1726637401,13762.227722449992,214.78903497000283,53242.23647832001
2024-09-18,05:30:03.000,262,11081279,114405,0,1726637402,13762.200777209997,214.80313323000155,53242.21551696001
2024-09-18,05:30:04.000,262,11081253,114365,0,1726637403,13762.187304589992,214.831329749999,53242.23647832001
2024-09-18,05:30:05.000,262,11081242,114525,0,1726637404,13762.214249830002,214.80313323000155,53242.23647832001
2024-09-18,05:30:06.000,262,11081215,114205,0,1726637405,13762.220986139997,214.83837887999834,53242.28538816001
2024-09-18,05:30:07.000,262,11081217,114365,0,1726637406,13762.187304589992,214.86657540000306,53242.23647832001
2024-09-18,05:30:08.000,262,11081283,114405,0,1726637407,13762.173831970002,214.8595262700037,53242.2294912
2024-09-18,05:30:09.000,262,11081297,114285,0,1726637408,13762.153623040002,214.8454280099977,53242.25045256
2024-09-18,05:30:10.000,262,11081288,114685,0,1726637409,13762.167095659992,214.8454280099977,53242.25045256
2024-09-18,05:30:11.000,262,11081271,114485,0,1726637410,13762.153623040002,214.86657540000306,53242.243465440006
2024-09-18,05:30:12.000,262,11081277,114125,0,1726637411,13762.119941489997,214.88067366000178,53242.222504080004
2024-09-18,05:30:13.000,262,11081224,114085,0,1726637412,13762.086259939992,214.86657540000306,53242.25045256
2024-09-18,05:30:14.000,262,11081177,114045,0,1726637413,13762.025633149991,214.91591930999857,53242.28538816001
2024-09-18,05:30:15.000,262,11081285,114405,0,1726637414,13762.025633149991,214.8595262700037,53242.243465440006
2024-09-18,05:30:16.000,262,11081206,114285,0,1726637415,13762.005424219991,214.93001757000457,53242.2294912
2024-09-18,05:30:17.000,262,11081289,114205,0,1726637416,13761.985215289991,214.8947719200005,53242.20852984
2024-09-18,05:30:18.000,262,11081248,114325,0,1726637417,13761.985215289991,214.91591930999857,53242.13865864
2024-09-18,05:30:19.000,262,11081206,114565,0,1726637418,13761.917852189996,214.86657540000306,53242.18058136
2024-09-18,05:30:20.000,262,11081199,114245,0,1726637419,13761.897643259996,214.87362453000242,53242.30634952
2024-09-18,05:30:21.000,262,11081284,114245,0,1726637420,13761.816807539995,214.86657540000306,53242.20154272
2024-09-18,05:30:22.000,262,11081274,114205,0,1726637421,13761.756180749995,214.8454280099977,53242.20852984
2024-09-18,05:30:23.000,262,11081253,114445,0,1726637422,13761.74270812999,214.88067366000178,53242.20852984
2024-09-18,05:30:24.000,262,11081277,114445,0,1726637423,13761.66187240999,214.8595262700037,53242.2294912
2024-09-18,05:30:25.000,262,11081256,114045,0,1726637424,13761.64166347999,214.81723149000027,53242.18058136
2024-09-18,05:30:26.000,262,11081268,114205,0,1726637425,13761.634927169995,214.81723149000027,53242.124684400005
2024-09-18,05:30:27.000,262,11081244,114285,0,1726637426,13761.56756407,214.8101823600009,53242.10372304
2024-09-18,05:30:28.000,262,11081281,114605,0,1726637427,13761.54061882999,214.8454280099977,53242.06180032
2024-09-18,05:30:29.000,262,11081281,114285,0,1726637428,13761.466519419999,214.82428061999963,53242.124684400005
2024-09-18,05:30:30.000,262,11081267,114485,0,1726637429,13761.453046799994,214.82428061999963,53242.01987760001
2024-09-18,05:30:31.000,262,11081239,114325,0,1726637430,13761.392420009994,214.78903497000283,53242.04083896
2024-09-18,05:30:32.000,262,11081239,114405,0,1726637431,13761.385683699998,214.8101823600009,53242.03385184
2024-09-18,05:30:33.000,262,11081179,114725,0,1726637432,13761.338529529989,214.78903497000283,53242.04083896
2024-09-18,05:30:34.000,262,11081205,114565,0,1726637433,13761.257693809988,214.7749367100041,53241.984942
2024-09-18,05:30:35.000,262,11081224,114005,0,1726637434,13761.230748569993,214.78198584000347,53241.984942
2024-09-18,05:30:36.000,262,11081263,114245,0,1726637435,13761.250957499993,214.76083844999812,53242.03385184
2024-09-18,05:30:37.000,262,11081212,114365,0,1726637436,13761.170121779993,214.7749367100041,53241.97096776
2024-09-18,05:30:38.000,262,11081208,114405,0,1726637437,13761.116231300002,214.78903497000283,53241.92904504001
2024-09-18,05:30:39.000,262,11081267,114205,0,1726637438,13761.129703919993,214.7960841000022,53241.92205792
2024-09-18,05:30:40.000,262,11081225,114245,0,1726637439,13761.129703919993,214.78198584000347,53241.956993520005
2024-09-18,05:30:41.000,262,11081221,114365,0,1726637440,13761.062340819997,214.8101823600009,53241.92904504001
2024-09-18,05:30:42.000,262,11081262,114405,0,1726637441,13761.062340819997,214.78198584000347,53241.8451996
2024-09-18,05:30:43.000,262,11081282,114365,0,1726637442,13761.055604510002,214.8454280099977,53241.82423824
2024-09-18,05:30:44.000,262,11081297,114325,0,1726637443,13761.035395580002,214.83837887999834,53241.82423824
2024-09-18,05:30:45.000,262,11081266,114445,0,1726637444,13760.994977720002,214.82428061999963,53241.83122536001
2024-09-18,05:30:46.000,262,11081280,114205,0,1726637445,13761.042131889997,214.81723149000027,53241.81026400001
2024-09-18,05:30:47.000,262,11081283,114405,0,1726637446,13761.035395580002,214.90182104999985,53241.789302640005
2024-09-18,05:30:48.000,262,11081208,114325,0,1726637447,13761.035395580002,214.8454280099977,53241.7753284
2024-09-18,05:30:49.000,262,11081243,114405,0,1726637448,13761.028659269992,214.86657540000306,53241.80327688
2024-09-18,05:30:50.000,262,11081272,114565,0,1726637449,13761.042131889997,214.90182104999985,53241.73340568001
2024-09-18,05:30:51.000,262,11081260,114445,0,1726637450,13761.062340819997,214.9088701799992,53241.74737992
2024-09-18,05:30:52.000,262,11081256,114365,0,1726637451,13761.021922959997,214.95116496000264,53241.740392800006
2024-09-18,05:30:53.000,262,11081261,114285,0,1726637452,13761.021922959997,214.96526322000136,53241.74737992
2024-09-18,05:30:54.000,262,11081223,114085,0,1726637453,13761.028659269992,214.94411583000328,53241.74737992
2024-09-18,05:30:55.000,262,11081275,114365,0,1726637454,13760.988241409992,214.98641060999944,53241.71244432001
2024-09-18,05:30:56.000,262,11081205,113925,0,1726637455,13760.981505099997,214.9934597399988,53241.71244432001
2024-09-18,05:30:57.000,262,11081358,114445,0,1726637456,13760.934350930002,214.97936148000008,53241.719431440004
2024-09-18,05:30:58.000,262,11081277,114085,0,1726637457,13760.907405689992,214.96526322000136,53241.62859888
2024-09-18,05:30:59.000,262,11081244,114405,0,1726637458,13760.860251519996,214.96526322000136,53241.59366328001
2024-09-18,05:31:00.000,262,11081220,114365,0,1726637459,13760.846778899991,214.9934597399988,53241.55872768
2024-09-18,05:31:01.000,262,11081186,114245,0,1726637460,13760.880460449996,214.94411583000328,53241.55872768
2024-09-18,05:31:02.000,262,11081261,114164,0,1726637461,13760.853515210001,214.9934597399988,53241.55872768
2024-09-18,05:31:03.000,262,11081313,114205,0,1726637462,13760.806361039991,215.0075580000048,53241.59366328001
2024-09-18,05:31:04.000,262,11081283,114045,0,1726637463,13760.819833659996,215.00050886999816,53241.5307792
2024-09-18,05:31:05.000,262,11081243,114365,0,1726637464,13760.846778899991,214.97231235000072,53241.55872768
2024-09-18,05:31:06.000,262,11081279,114485,0,1726637465,13760.77267949,215.0075580000048,53241.551740560004
2024-09-18,05:31:07.000,262,11081307,114045,0,1726637466,13760.75247056,214.9934597399988,53241.551740560004
2024-09-18,05:31:08.000,262,11081272,114085,0,1726637467,13760.759206869996,215.0075580000048,53241.551740560004
2024-09-18,05:31:09.000,262,11081269,114205,0,1726637468,13760.738997939996,214.95116496000264,53241.48186936
2024-09-18,05:31:10.000,262,11081225,114365,0,1726637469,13760.725525319991,214.958214090002,53241.48885648
2024-09-18,05:31:11.000,262,11081233,114365,0,1726637470,13760.73226163,214.8947719200005,53241.42597240001
2024-09-18,05:31:12.000,262,11081320,114325,0,1726637471,13760.705316389991,214.9088701799992,53241.44693376001
2024-09-18,05:31:13.000,262,11081246,114285,0,1726637472,13760.65142591,214.86657540000306,53241.384049680004
2024-09-18,05:31:14.000,262,11081211,114325,0,1726637473,13760.68510745999,214.85247714000434,53241.335139840005
2024-09-18,05:31:15.000,262,11081271,114285,0,1726637474,13760.69184377,214.86657540000306,53241.30719136001
2024-09-18,05:31:16.000,262,11081219,114205,0,1726637475,13760.725525319991,214.83837887999834,53241.30719136001
2024-09-18,05:31:17.000,262,11081282,114205,0,1726637476,13760.678371149996,214.8101823600009,53241.30020424
2024-09-18,05:31:18.000,262,11081272,114125,0,1726637477,13760.68510745999,214.80313323000155,53241.26526864
2024-09-18,05:31:19.000,262,11081216,114085,0,1726637478,13760.705316389991,214.80313323000155,53241.24430728
2024-09-18,05:31:20.000,262,11081269,114405,0,1726637479,13760.698580079996,214.80313323000155,53241.216358800004
2024-09-18,05:31:21.000,262,11081219,114365,0,1726637480,13760.7120527,214.80313323000155,53241.22334592
2024-09-18,05:31:22.000,262,11081269,114365,0,1726637481,13760.73226163,214.831329749999,53241.16046184001
2024-09-18,05:31:23.000,262,11081223,114205,0,1726637482,13760.799624729996,214.8454280099977,53241.1464876
2024-09-18,05:31:24.000,262,11081257,114445,0,1726637483,13760.759206869996,214.85247714000434,53241.15347472
2024-09-18,05:31:25.000,262,11081234,114085,0,1726637484,13760.826569969991,214.88772279000113,53241.1464876
2024-09-18,05:31:26.000,262,11081203,114045,0,1726637485,13760.833306280001,214.8454280099977,53241.12552624
2024-09-18,05:31:27.000,262,11081257,114405,0,1726637486,13760.853515210001,214.8454280099977,53241.13251336
2024-09-18,05:31:28.000,262,11081210,114005,0,1726637487,13760.880460449996,214.85247714000434,53241.05565504
2024-09-18,05:31:29.000,262,11081267,114565,0,1726637488,13760.873724140001,214.8595262700037,53241.09059064001
2024-09-18,05:31:30.000,262,11081184,114445,0,1726637489,13760.819833659996,214.8454280099977,53241.08360352
2024-09-18,05:31:31.000,262,11081224,114365,0,1726637490,13760.846778899991,214.88067366000178,53241.06264216001
2024-09-18,05:31:32.000,262,11081253,114325,0,1726637491,13760.893933070001,214.8595262700037,53241.09059064001
2024-09-18,05:31:33.000,262,11081242,114045,0,1726637492,13760.846778899991,214.8595262700037,53241.05565504
2024-09-18,05:31:34.000,262,11081246,114205,0,1726637493,13760.860251519996,214.8454280099977,53241.10456488
2024-09-18,05:31:35.000,262,11081260,114285,0,1726637494,13760.866987829992,214.85247714000434,53241.0766164
2024-09-18,05:31:36.000,262,11081252,114164,0,1726637495,13760.840042589996,214.83837887999834,53241.03469368
2024-09-18,05:31:37.000,262,11081211,114405,0,1726637496,13760.846778899991,214.80313323000155,53241.06264216001
2024-09-18,05:31:38.000,262,11081267,114125,0,1726637497,13760.866987829992,214.7960841000022,53240.98578384
2024-09-18,05:31:39.000,262,11081226,114325,0,1726637498,13760.893933070001,214.81723149000027,53241.02770656
2024-09-18,05:31:40.000,262,11081266,114285,0,1726637499,13760.860251519996,214.78903497000283,53241.01373232001
2024-09-18,05:31:41.000,262,11081208,114525,0,1726637500,13760.893933070001,214.8101823600009,53241.04168080001
2024-09-18,05:31:42.000,262,11081206,114164,0,1726637501,13760.907405689992,214.7467401899994,53241.020719440006
2024-09-18,05:31:43.000,262,11081307,114645,0,1726637502,13760.900669379997,214.7749367100041,53241.03469368
2024-09-18,05:31:44.000,262,11081192,114205,0,1726637503,13760.893933070001,214.76083844999812,53241.0067452
2024-09-18,05:31:45.000,262,11081304,114285,0,1726637504,13760.934350930002,214.7749367100041,53240.999758080005
2024-09-18,05:31:46.000,262,11081293,114525,0,1726637505,13760.961296169997,214.76083844999812,53240.95783536
2024-09-18,05:31:47.000,262,11081198,114245,0,1726637506,13760.981505099997,214.76083844999812,53241.01373232001
2024-09-18,05:31:48.000,262,11081254,114245,0,1726637507,13760.947823549992,214.70444541000325,53240.97180960001
2024-09-18,05:31:49.000,262,11081204,114365,0,1726637508,13761.008450339992,214.78198584000347,53240.999758080005
2024-09-18,05:31:50.000,262,11081267,114325,0,1726637509,13760.954559860002,214.76083844999812,53240.98578384
2024-09-18,05:31:51.000,262,11081171,114365,0,1726637510,13760.934350930002,214.76083844999812,53240.97879672
2024-09-18,05:31:52.000,262,11081220,114365,0,1726637511,13761.021922959997,214.78903497000283,53240.97879672
2024-09-18,05:31:53.000,262,11081254,114125,0,1726637512,13760.994977720002,214.831329749999,53241.02770656
2024-09-18,05:31:54.000,262,11081201,114365,0,1726637513,13761.008450339992,214.831329749999,53240.999758080005
2024-09-18,05:31:55.000,262,11081215,114125,0,1726637514,13760.988241409992,214.8454280099977,53240.97180960001
2024-09-18,05:31:56.000,262,11081251,114365,0,1726637515,13760.954559860002,214.86657540000306,53240.95783536
2024-09-18,05:31:57.000,262,11081257,114164,0,1726637516,13761.001714029997,214.87362453000242,53240.96482248
2024-09-18,05:31:58.000,262,11081217,114405,0,1726637517,13760.994977720002,214.8947719200005,53240.99277096001
2024-09-18,05:31:59.000,262,11081256,114405,0,1726637518,13761.055604510002,214.90182104999985,53240.91591264
2024-09-18,05:32:00.000,262,11081242,114325,0,1726637519,13761.008450339992,214.8947719200005,53240.95783536
2024-09-18,05:32:01.000,262,11081263,114245,0,1726637520,13761.055604510002,214.92296843999793,53240.95783536
2024-09-18,05:32:02.000,262,11081299,114405,0,1726637521,13761.075813440002,214.94411583000328,53240.97879672
2024-09-18,05:32:03.000,262,11081322,114125,0,1726637522,13761.042131889997,214.94411583000328,53240.94386112001
2024-09-18,05:32:04.000,262,11081240,114405,0,1726637523,13761.021922959997,214.88772279000113,53240.96482248
2024-09-18,05:32:05.000,262,11081287,114245,0,1726637524,13761.062340819997,214.93706670000392,53240.99277096001
2024-09-18,05:32:06.000,262,11081273,114445,0,1726637525,13761.042131889997,214.91591930999857,53240.91591264
2024-09-18,05:32:07.000,262,11081163,114045,0,1726637526,13761.035395580002,214.9088701799992,53240.97879672
2024-09-18,05:32:08.000,262,11081158,114365,0,1726637527,13761.102758679997,214.91591930999857,53240.97180960001
2024-09-18,05:32:09.000,262,11081275,114365,0,1726637528,13761.062340819997,214.9088701799992,53241.01373232001
2024-09-18,05:32:10.000,262,11081212,114445,0,1726637529,13761.069077129992,214.9088701799992,53240.98578384
2024-09-18,05:32:11.000,262,11081213,114445,0,1726637530,13761.102758679997,214.88772279000113,53241.05565504
2024-09-18,05:32:12.000,262,11081277,114565,0,1726637531,13761.136440230002,214.91591930999857,53241.03469368
2024-09-18,05:32:13.000,262,11081230,114325,0,1726637532,13761.122967609997,214.93706670000392,53240.98578384
2024-09-18,05:32:14.000,262,11081207,114245,0,1726637533,13761.122967609997,214.91591930999857,53241.0067452
2024-09-18,05:32:15.000,262,11081231,114365,0,1726637534,13761.136440230002,214.92296843999793,53240.999758080005
2024-09-18,05:32:16.000,262,11081207,114365,0,1726637535,13761.143176539998,214.91591930999857,53241.01373232001
2024-09-18,05:32:17.000,262,11081209,114365,0,1726637536,13761.122967609997,214.90182104999985,53241.020719440006
2024-09-18,05:32:18.000,262,11081268,114645,0,1726637537,13761.116231300002,214.8947719200005,53240.95783536
2024-09-18,05:32:19.000,262,11081222,114725,0,1726637538,13761.143176539998,214.9088701799992,53241.02770656
2024-09-18,05:32:20.000,262,11081199,114725,0,1726637539,13761.143176539998,214.958214090002,53240.99277096001
2024-09-18,05:32:21.000,262,11081241,114205,0,1726637540,13761.203803329998,214.93706670000392,53241.048667920004
2024-09-18,05:32:22.000,262,11081232,114405,0,1726637541,13761.224012259998,214.97231235000072,53241.06264216001
2024-09-18,05:32:23.000,262,11081216,114205,0,1726637542,13761.129703919993,214.97936148000008,53240.97180960001
2024-09-18,05:32:24.000,262,11081295,114205,0,1726637543,13761.190330709993,214.98641060999944,53241.04168080001
2024-09-18,05:32:25.000,262,11081285,114285,0,1726637544,13761.176858090002,215.01460713000415,53241.06264216001
2024-09-18,05:32:26.000,262,11081256,114525,0,1726637545,13761.203803329998,215.0075580000048,53241.06264216001
2024-09-18,05:32:27.000,262,11081261,114285,0,1726637546,13761.149912849993,215.03575452000223,53240.98578384
2024-09-18,05:32:28.000,262,11081173,114365,0,1726637547,13761.129703919993,215.03575452000223,53241.069629280006
2024-09-18,05:32:29.000,262,11081210,114405,0,1726637548,13761.149912849993,215.07804929999838,53241.02770656
2024-09-18,05:32:30.000,262,11081239,114285,0,1726637549,13761.170121779993,215.0569019100003,53241.048667920004
2024-09-18,05:32:31.000,262,11081244,114245,0,1726637550,13761.122967609997,215.07804929999838,53241.04168080001
2024-09-18,05:32:32.000,262,11081245,114405,0,1726637551,13761.089286059992,215.07804929999838,53241.069629280006
2024-09-18,05:32:33.000,262,11081185,114205,0,1726637552,13761.069077129992,215.11329495000246,53241.020719440006
2024-09-18,05:32:34.000,262,11081220,114285,0,1726637553,13761.062340819997,215.09214756000438,53241.0067452
2024-09-18,05:32:35.000,262,11081284,114405,0,1726637554,13761.028659269992,215.09919669000374,53241.020719440006
2024-09-18,05:32:36.000,262,11081206,114045,0,1726637555,13761.035395580002,215.09214756000438,53241.020719440006
2024-09-18,05:32:37.000,262,11081258,114325,0,1726637556,13761.021922959997,215.12739321000117,53240.99277096001
2024-09-18,05:32:38.000,262,11081246,114164,0,1726637557,13761.021922959997,215.12739321000117,53241.020719440006
2024-09-18,05:32:39.000,262,11081205,114485,0,1726637558,13760.981505099997,215.09214756000438,53240.999758080005
2024-09-18,05:32:40.000,262,11081231,114485,0,1726637559,13760.988241409992,215.04985278000095,53240.97180960001
2024-09-18,05:32:41.000,262,11081230,114365,0,1726637560,13760.981505099997,215.04985278000095,53240.936874
2024-09-18,05:32:42.000,262,11081243,114525,0,1726637561,13760.954559860002,214.98641060999944,53240.89495128001
2024-09-18,05:32:43.000,262,11081237,114365,0,1726637562,13760.893933070001,214.958214090002,53240.94386112001
2024-09-18,05:32:44.000,262,11081259,114325,0,1726637563,13760.934350930002,214.92296843999793,53240.95783536
2024-09-18,05:32:45.000,262,11081327,114285,0,1726637564,13760.914142000001,214.90182104999985,53240.90892552
2024-09-18,05:32:46.000,262,11081268,114525,0,1726637565,13760.873724140001,214.87362453000242,53240.950848240005
2024-09-18,05:32:47.000,262,11081246,114445,0,1726637566,13760.866987829992,214.82428061999963,53240.901938400006
2024-09-18,05:32:48.000,262,11081217,114125,0,1726637567,13760.853515210001,214.83837887999834,53240.936874
2024-09-18,05:32:49.000,262,11081268,114405,0,1726637568,13760.792888420001,214.78903497000283,53240.89495128001
2024-09-18,05:32:50.000,262,11081212,114445,0,1726637569,13760.833306280001,214.7749367100041,53240.88796416
2024-09-18,05:32:51.000,262,11081284,114285,0,1726637570,13760.759206869996,214.73264193000068,53240.82508008001
2024-09-18,05:32:52.000,262,11081293,114405,0,1726637571,13760.765943179991,214.73264193000068,53240.880977040004
2024-09-18,05:32:53.000,262,11081185,114405,0,1726637572,13760.745734249991,214.6973962800039,53240.87398992001
2024-09-18,05:32:54.000,262,11081220,114245,0,1726637573,13760.745734249991,214.66919975999917,53240.92988688
2024-09-18,05:32:55.000,262,11081235,114205,0,1726637574,13760.7120527,214.62690498000302,53240.7971316
2024-09-18,05:32:56.000,262,11081283,114325,0,1726637575,13760.698580079996,214.61985585000366,53240.880977040004
2024-09-18,05:32:57.000,262,11081212,114485,0,1726637576,13760.678371149996,214.63395411000238,53240.79014448
2024-09-18,05:32:58.000,262,11081255,114125,0,1726637577,13760.658162219996,214.61985585000366,53240.81809296
2024-09-18,05:32:59.000,262,11081247,114365,0,1726637578,13760.637953289995,214.6480523700011,53240.853028560006
2024-09-18,05:33:00.000,262,11081240,114605,0,1726637579,13760.658162219996,214.65510150000046,53240.75520888001
2024-09-18,05:33:01.000,262,11081199,114245,0,1726637580,13760.68510745999,214.66919975999917,53240.762196
2024-09-18,05:33:02.000,262,11081255,114045,0,1726637581,13760.698580079996,214.66215062999981,53240.74822176
2024-09-18,05:33:03.000,262,11081228,114405,0,1726637582,13760.658162219996,214.69034715000453,53240.74822176
2024-09-18,05:33:04.000,262,11081215,114445,0,1726637583,13760.64468959999,214.70444541000325,53240.72726040001
2024-09-18,05:33:05.000,262,11081194,114245,0,1726637584,13760.67163484,214.7114945400026,53240.74822176
2024-09-18,05:33:06.000,262,11081284,114045,0,1726637585,13760.69184377,214.6973962800039,53240.67136344
2024-09-18,05:33:07.000,262,11081248,114405,0,1726637586,13760.68510745999,214.73264193000068,53240.70629904001
2024-09-18,05:33:08.000,262,11081200,114445,0,1726637587,13760.658162219996,214.6973962800039,53240.6224536
2024-09-18,05:33:09.000,262,11081258,114525,0,1726637588,13760.7120527,214.66215062999981,53240.685337680006
2024-09-18,05:33:10.000,262,11081258,114445,0,1726637589,13760.68510745999,214.66919975999917,53240.69931192
2024-09-18,05:33:11.000,262,11081230,114205,0,1726637590,13760.75247056,214.66919975999917,53240.67835056001
2024-09-18,05:33:12.000,262,11081187,114445,0,1726637591,13760.73226163,214.60575758999767,53240.63642784001
2024-09-18,05:33:13.000,262,11081177,114525,0,1726637592,13760.779415799996,214.5987084599983,53240.67835056001
2024-09-18,05:33:14.000,262,11081208,114205,0,1726637593,13760.813097350001,214.5987084599983,53240.63642784001
2024-09-18,05:33:15.000,262,11081192,114405,0,1726637594,13760.792888420001,214.55641368000215,53240.60149224
2024-09-18,05:33:16.000,262,11081247,114365,0,1726637595,13760.819833659996,214.52116802999808,53240.615466480005
2024-09-18,05:33:17.000,262,11081247,114285,0,1726637596,13760.813097350001,214.48592238000128,53240.65738920001
2024-09-18,05:33:18.000,262,11081174,114164,0,1726637597,13760.833306280001,214.50706976999936,53240.58751800001
2024-09-18,05:33:19.000,262,11081279,114405,0,1726637598,13760.833306280001,214.49297151000064,53240.63642784001
2024-09-18,05:33:20.000,262,11081256,114325,0,1726637599,13760.866987829992,214.50002064,53240.60149224
2024-09-18,05:33:21.000,262,11081238,114045,0,1726637600,13760.914142000001,214.47887325000193,53240.6224536
2024-09-18,05:33:22.000,262,11081269,114164,0,1726637601,13760.927614619992,214.50706976999936,53240.59450512
2024-09-18,05:33:23.000,262,11081226,114325,0,1726637602,13760.974768790002,214.50002064,53240.6224536
2024-09-18,05:33:24.000,262,11081256,114285,0,1726637603,13760.994977720002,214.48592238000128,53240.60149224
2024-09-18,05:33:25.000,262,11081246,114045,0,1726637604,13761.001714029997,214.47887325000193,53240.566556640006
2024-09-18,05:33:26.000,262,11081244,114325,0,1726637605,13761.035395580002,214.47182412000257,53240.58751800001
2024-09-18,05:33:27.000,262,11081232,114325,0,1726637606,13761.001714029997,214.47887325000193,53240.63642784001
2024-09-18,05:33:28.000,262,11081233,114445,0,1726637607,13760.941087239997,214.47182412000257,53240.60149224
2024-09-18,05:33:29.000,262,11081271,114365,0,1726637608,13760.947823549992,214.49297151000064,53240.60149224
2024-09-18,05:33:30.000,262,11081191,114325,0,1726637609,13760.968032479992,214.45772586000385,53240.615466480005
2024-09-18,05:33:31.000,262,11081200,114205,0,1726637610,13760.954559860002,214.45772586000385,53240.517646800006
2024-09-18,05:33:32.000,262,11081219,114485,0,1726637611,13760.907405689992,214.4013328200017,53240.517646800006
2024-09-18,05:33:33.000,262,11081183,114405,0,1726637612,13760.880460449996,214.41543108000042,53240.60847936001
2024-09-18,05:33:34.000,262,11081211,114085,0,1726637613,13760.873724140001,214.39428369000234,53240.59450512
2024-09-18,05:33:35.000,262,11081216,114164,0,1726637614,13760.866987829992,214.3660871700049,53240.5525824
2024-09-18,05:33:36.000,262,11081163,114205,0,1726637615,13760.826569969991,214.42952933999914,53240.52463392
2024-09-18,05:33:37.000,262,11081191,114405,0,1726637616,13760.860251519996,214.40838195000106,53240.57354376
2024-09-18,05:33:38.000,262,11081179,114365,0,1726637617,13760.880460449996,214.42952933999914,53240.615466480005
2024-09-18,05:33:39.000,262,11081205,114405,0,1726637618,13760.873724140001,214.4013328200017,53240.545595280004
2024-09-18,05:33:40.000,262,11081207,114285,0,1726637619,13760.840042589996,214.4365784699985,53240.47572408
2024-09-18,05:33:41.000,262,11081178,114245,0,1726637620,13760.880460449996,214.42952933999914,53240.58053088
2024-09-18,05:33:42.000,262,11081229,114164,0,1726637621,13760.907405689992,214.44362759999785,53240.47572408
2024-09-18,05:33:43.000,262,11081232,114205,0,1726637622,13760.934350930002,214.42952933999914,53240.496685440005
2024-09-18,05:33:44.000,262,11081201,114325,0,1726637623,13761.008450339992,214.41543108000042,53240.6224536
2024-09-18,05:33:45.000,262,11081222,114245,0,1726637624,13761.021922959997,214.39428369000234,53240.55956952001
2024-09-18,05:33:46.000,262,11081182,114325,0,1726637625,13760.994977720002,214.44362759999785,53240.57354376
2024-09-18,05:33:47.000,262,11081209,114605,0,1726637626,13761.015186650002,214.42952933999914,53240.52463392
2024-09-18,05:33:48.000,262,11081235,114405,0,1726637627,13761.069077129992,214.42952933999914,53240.566556640006
2024-09-18,05:33:49.000,262,11081235,114725,0,1726637628,13761.122967609997,214.44362759999785,53240.60149224
2024-09-18,05:33:50.000,262,11081261,113885,0,1726637629,13761.156649160002,214.47182412000257,53240.63642784001
2024-09-18,05:33:51.000,262,11081217,114164,0,1726637630,13761.183594399998,214.47182412000257,53240.6224536
2024-09-18,05:33:52.000,262,11081215,114205,0,1726637631,13761.230748569993,214.50002064,53240.64341496
2024-09-18,05:33:53.000,262,11081223,114405,0,1726637632,13761.250957499993,214.54231542000343,53240.57354376
2024-09-18,05:33:54.000,262,11081243,114285,0,1726637633,13761.291375359993,214.52116802999808,53240.60847936001
2024-09-18,05:33:55.000,262,11081240,114164,0,1726637634,13761.325056909998,214.53526629000407,53240.5525824
2024-09-18,05:33:56.000,262,11081198,114365,0,1726637635,13761.345265839998,214.52116802999808,53240.59450512
2024-09-18,05:33:57.000,262,11081188,114365,0,1726637636,13761.378947389989,214.5493645500028,53240.6224536
2024-09-18,05:33:58.000,262,11081166,114205,0,1726637637,13761.446310489999,214.60575758999767,53240.63642784001
2024-09-18,05:33:59.000,262,11081261,114485,0,1726637638,13761.50020096999,214.57756107000023,53240.65040208
2024-09-18,05:34:00.000,262,11081200,114365,0,1726637639,13761.527146209999,214.61985585000366,53240.72726040001
2024-09-18,05:34:01.000,262,11081298,114485,0,1726637640,13761.554091449994,214.6480523700011,53240.6923248
2024-09-18,05:34:02.000,262,11081214,114205,0,1726637641,13761.60798193,214.62690498000302,53240.6923248
2024-09-18,05:34:03.000,262,11081222,114245,0,1726637642,13761.655136099995,214.71854367000196,53240.72726040001
2024-09-18,05:34:04.000,262,11081201,114325,0,1726637643,13761.64839979,214.69034715000453,53240.713286160004
2024-09-18,05:34:05.000,262,11081215,114245,0,1726637644,13761.72249919999,214.73264193000068,53240.713286160004
2024-09-18,05:34:06.000,262,11081215,114365,0,1726637645,13761.76291705999,214.75378931999876,53240.75520888001
2024-09-18,05:34:07.000,262,11081174,114085,0,1726637646,13761.76965337,214.78198584000347,53240.7971316
2024-09-18,05:34:08.000,262,11081196,114085,0,1726637647,13761.816807539995,214.82428061999963,53240.8670028
2024-09-18,05:34:09.000,262,11081262,114005,0,1726637648,13761.84375277999,214.8454280099977,53240.762196
2024-09-18,05:34:10.000,262,11081250,114045,0,1726637649,13761.837016469995,214.8595262700037,53240.79014448
2024-09-18,05:34:11.000,262,11081236,114205,0,1726637650,13761.837016469995,214.9088701799992,53240.832067200005
2024-09-18,05:34:12.000,262,11081193,114245,0,1726637651,13761.87069802,214.92296843999793,53240.89495128001
2024-09-18,05:34:13.000,262,11081217,114365,0,1726637652,13761.82354384999,214.93706670000392,53240.92289976001
2024-09-18,05:34:14.000,262,11081271,114445,0,1726637653,13761.857225399996,214.958214090002,53240.90892552
2024-09-18,05:34:15.000,262,11081247,114245,0,1726637654,13761.82354384999,214.97936148000008,53240.92289976001
2024-09-18,05:34:16.000,262,11081175,114164,0,1726637655,13761.82354384999,215.01460713000415,53240.94386112001
2024-09-18,05:34:17.000,262,11081176,114285,0,1726637656,13761.82354384999,215.00050886999816,53240.92988688
2024-09-18,05:34:18.000,262,11081192,114205,0,1726637657,13761.80333491999,215.01460713000415,53240.97180960001
2024-09-18,05:34:19.000,262,11081228,114205,0,1726637658,13761.83028016,214.97231235000072,53240.97879672
2024-09-18,05:34:20.000,262,11081204,114164,0,1726637659,13761.816807539995,214.97231235000072,53240.99277096001
2024-09-18,05:34:21.000,262,11081190,114365,0,1726637660,13761.7898623,214.98641060999944,53241.02770656
2024-09-18,05:34:22.000,262,11081236,114365,0,1726637661,13761.78312598999,214.97936148000008,53240.999758080005
2024-09-18,05:34:23.000,262,11081200,114405,0,1726637662,13761.74270812999,214.93706670000392,53240.97879672
2024-09-18,05:34:24.000,262,11081246,114485,0,1726637663,13761.82354384999,214.93001757000457,53240.999758080005
2024-09-18,05:34:25.000,262,11081219,114285,0,1726637664,13761.796598609995,214.95116496000264,53241.01373232001
2024-09-18,05:34:26.000,262,11081209,114245,0,1726637665,13761.76965337,214.92296843999793,53241.020719440006
2024-09-18,05:34:27.000,262,11081215,114285,0,1726637666,13761.74270812999,214.88067366000178,53240.95783536
2024-09-18,05:34:28.000,262,11081234,114245,0,1726637667,13761.70229026999,214.88067366000178,53241.020719440006
2024-09-18,05:34:29.000,262,11081243,114365,0,1726637668,13761.655136099995,214.8595262700037,53240.97180960001
2024-09-18,05:34:30.000,262,11081226,113965,0,1726637669,13761.66860872,214.85247714000434,53241.02770656
2024-09-18,05:34:31.000,262,11081287,114164,0,1726637670,13761.62145454999,214.8595262700037,53241.03469368
2024-09-18,05:34:32.000,262,11081270,114525,0,1726637671,13761.634927169995,214.83837887999834,53240.999758080005
2024-09-18,05:34:33.000,262,11081209,114365,0,1726637672,13761.614718239995,214.83837887999834,53241.01373232001
2024-09-18,05:34:34.000,262,11081249,114164,0,1726637673,13761.60124561999,214.7960841000022,53241.020719440006
2024-09-18,05:34:35.000,262,11081247,114245,0,1726637674,13761.58103668999,214.7749367100041,53241.0067452
2024-09-18,05:34:36.000,262,11081191,114525,0,1726637675,13761.56082775999,214.76083844999812,53240.97879672
2024-09-18,05:34:37.000,262,11081195,114125,0,1726637676,13761.574300379994,214.75378931999876,53240.901938400006
2024-09-18,05:34:38.000,262,11081214,114565,0,1726637677,13761.56082775999,214.78903497000283,53240.97879672
2024-09-18,05:34:39.000,262,11081195,114325,0,1726637678,13761.52040989999,214.7467401899994,53240.936874
2024-09-18,05:34:40.000,262,11081243,114005,0,1726637679,13761.56082775999,214.71854367000196,53240.950848240005
2024-09-18,05:34:41.000,262,11081254,114164,0,1726637680,13761.54735514,214.7114945400026,53240.880977040004
2024-09-18,05:34:42.000,262,11081244,114205,0,1726637681,13761.56082775999,214.71854367000196,53240.901938400006
2024-09-18,05:34:43.000,262,11081215,114365,0,1726637682,13761.533882519994,214.75378931999876,53240.89495128001
2024-09-18,05:34:44.000,262,11081193,114405,0,1726637683,13761.56756407,214.7114945400026,53240.89495128001
2024-09-18,05:34:45.000,262,11081218,114285,0,1726637684,13761.54061882999,214.71854367000196,53240.91591264
2024-09-18,05:34:46.000,262,11081188,114045,0,1726637685,13761.58103668999,214.73969106000004,53240.901938400006
2024-09-18,05:34:47.000,262,11081193,114245,0,1726637686,13761.574300379994,214.73264193000068,53240.87398992001
2024-09-18,05:34:48.000,262,11081203,114245,0,1726637687,13761.62819086,214.75378931999876,53240.83905432
2024-09-18,05:34:49.000,262,11081219,114365,0,1726637688,13761.60798193,214.7749367100041,53240.84604144001
2024-09-18,05:34:50.000,262,11081197,114565,0,1726637689,13761.60798193,214.73264193000068,53240.81809296
2024-09-18,05:34:51.000,262,11081252,114125,0,1726637690,13761.62819086,214.7467401899994,53240.81809296
2024-09-18,05:34:52.000,262,11081236,114565,0,1726637691,13761.66187240999,214.71854367000196,53240.82508008001
2024-09-18,05:34:53.000,262,11081183,114245,0,1726637692,13761.675345029995,214.73264193000068,53240.7971316
2024-09-18,05:34:54.000,262,11081243,114325,0,1726637693,13761.675345029995,214.72559280000132,53240.81110584
2024-09-18,05:34:55.000,262,11081215,114205,0,1726637694,13761.74944444,214.6973962800039,53240.83905432
2024-09-18,05:34:56.000,262,11081225,114405,0,1726637695,13761.756180749995,214.72559280000132,53240.901938400006
2024-09-18,05:34:57.000,262,11081210,114325,0,1726637696,13761.776389679995,214.6973962800039,53240.84604144001
2024-09-18,05:34:58.000,262,11081191,114325,0,1726637697,13761.776389679995,214.66215062999981,53240.86001568
2024-09-18,05:34:59.000,262,11081231,114325,0,1726637698,13761.81007123,214.6480523700011,53240.880977040004
2024-09-18,05:35:00.000,262,11081207,114325,0,1726637699,13761.85048909,214.63395411000238,53240.83905432
2024-09-18,05:35:01.000,262,11081218,114365,0,1726637700,13761.857225399996,214.66919975999917,53240.79014448
2024-09-18,05:35:02.000,262,11081274,114405,0,1726637701,13761.86396170999,214.66215062999981,53240.853028560006
2024-09-18,05:35:03.000,262,11081204,114245,0,1726637702,13761.88417063999,214.65510150000046,53240.853028560006
2024-09-18,05:35:04.000,262,11081232,114285,0,1726637703,13761.90437956999,214.65510150000046,53240.832067200005
2024-09-18,05:35:05.000,262,11081232,114125,0,1726637704,13761.88417063999,214.60575758999767,53240.86001568
2024-09-18,05:35:06.000,262,11081274,114045,0,1726637705,13761.89090695,214.64100324000174,53240.86001568
2024-09-18,05:35:07.000,262,11081209,114405,0,1726637706,13761.917852189996,214.64100324000174,53240.87398992001
2024-09-18,05:35:08.000,262,11081248,114245,0,1726637707,13761.88417063999,214.62690498000302,53240.87398992001
2024-09-18,05:35:09.000,262,11081228,114245,0,1726637708,13761.944797429991,214.62690498000302,53240.92289976001
2024-09-18,05:35:10.000,262,11081257,114245,0,1726637709,13761.97174267,214.6480523700011,53240.88796416
2024-09-18,05:35:11.000,262,11081234,114125,0,1726637710,13761.97174267,214.63395411000238,53240.880977040004
2024-09-18,05:35:12.000,262,11081248,114205,0,1726637711,13761.965006359991,214.66215062999981,53240.90892552
2024-09-18,05:35:13.000,262,11081208,114245,0,1726637712,13761.9919516,214.67624888999853,53240.97879672
2024-09-18,05:35:14.000,262,11081247,114445,0,1726637713,13762.039105769996,214.67624888999853,53240.95783536
2024-09-18,05:35:15.000,262,11081202,114285,0,1726637714,13762.052578390001,214.67624888999853,53240.98578384
2024-09-18,05:35:16.000,262,11081201,114365,0,1726637715,13762.039105769996,214.6973962800039,53240.98578384
2024-09-18,05:35:17.000,262,11081188,114325,0,1726637716,13762.079523629996,214.7467401899994,53241.048667920004
2024-09-18,05:35:18.000,262,11081224,114445,0,1726637717,13762.099732559996,214.73264193000068,53241.03469368
2024-09-18,05:35:19.000,262,11081191,114245,0,1726637718,13762.167095659992,214.73969106000004,53240.96482248
2024-09-18,05:35:20.000,262,11081172,113885,0,1726637719,13762.140150419997,214.6973962800039,53241.020719440006
2024-09-18,05:35:21.000,262,11081245,114285,0,1726637720,13762.173831970002,214.6832980199979,53241.020719440006
2024-09-18,05:35:22.000,262,11081201,114005,0,1726637721,13762.153623040002,214.72559280000132,53241.06264216001
2024-09-18,05:35:23.000,262,11081205,114125,0,1726637722,13762.140150419997,214.73264193000068,53241.05565504
2024-09-18,05:35:24.000,262,11081185,114164,0,1726637723,13762.187304589992,214.73969106000004,53241.118539120005
2024-09-18,05:35:25.000,262,11081208,114245,0,1726637724,13762.207513519992,214.75378931999876,53241.06264216001
2024-09-18,05:35:26.000,262,11081199,113885,0,1726637725,13762.173831970002,214.76083844999812,53241.08360352
2024-09-18,05:35:27.000,262,11081218,114205,0,1726637726,13762.200777209997,214.76788758000475,53241.11155200001
2024-09-18,05:35:28.000,262,11081247,114005,0,1726637727,13762.180568279997,214.75378931999876,53241.0766164
2024-09-18,05:35:29.000,262,11081154,114285,0,1726637728,13762.167095659992,214.75378931999876,53241.05565504
2024-09-18,05:35:30.000,262,11081217,114325,0,1726637729,13762.119941489997,214.73969106000004,53241.118539120005
2024-09-18,05:35:31.000,262,11081205,114325,0,1726637730,13762.113205180001,214.76083844999812,53241.0766164
2024-09-18,05:35:32.000,262,11081246,114405,0,1726637731,13762.119941489997,214.7467401899994,53241.12552624
2024-09-18,05:35:33.000,262,11081179,114045,0,1726637732,13762.052578390001,214.76788758000475,53241.08360352
2024-09-18,05:35:34.000,262,11081216,114445,0,1726637733,13762.066051009991,214.70444541000325,53241.06264216001
2024-09-18,05:35:35.000,262,11081251,114205,0,1726637734,13762.032369460001,214.71854367000196,53241.069629280006
2024-09-18,05:35:36.000,262,11081214,114285,0,1726637735,13761.97174267,214.67624888999853,53241.05565504
2024-09-18,05:35:37.000,262,11081225,114205,0,1726637736,13761.917852189996,214.65510150000046,53241.069629280006
2024-09-18,05:35:38.000,262,11081199,114285,0,1726637737,13761.924588499991,214.6480523700011,53241.06264216001
2024-09-18,05:35:39.000,262,11081204,114405,0,1726637738,13761.91111588,214.63395411000238,53241.048667920004
2024-09-18,05:35:40.000,262,11081192,114405,0,1726637739,13761.87069802,214.62690498000302,53241.02770656
2024-09-18,05:35:41.000,262,11081197,114325,0,1726637740,13761.84375277999,214.61985585000366,53241.02770656
2024-09-18,05:35:42.000,262,11081212,114205,0,1726637741,13761.857225399996,214.57756107000023,53240.99277096001
2024-09-18,05:35:43.000,262,11081162,114125,0,1726637742,13761.82354384999,214.5987084599983,53241.02770656
2024-09-18,05:35:44.000,262,11081187,114125,0,1726637743,13761.78312598999,214.5846101999996,53241.04168080001
2024-09-18,05:35:45.000,262,11081214,114285,0,1726637744,13761.72923551,214.5846101999996,53240.99277096001
2024-09-18,05:35:46.000,262,11081243,114245,0,1726637745,13761.70229026999,214.5493645500028,53241.0067452
2024-09-18,05:35:47.000,262,11081263,114164,0,1726637746,13761.68881765,214.48592238000128,53241.02770656
2024-09-18,05:35:48.000,262,11081198,114405,0,1726637747,13761.66860872,214.48592238000128,53241.05565504
2024-09-18,05:35:49.000,262,11081266,114405,0,1726637748,13761.64839979,214.50002064,53240.999758080005
2024-09-18,05:35:50.000,262,11081273,114245,0,1726637749,13761.64166347999,214.50706976999936,53241.020719440006
2024-09-18,05:35:51.000,262,11081202,114285,0,1726637750,13761.62145454999,214.47887325000193,53241.0067452
2024-09-18,05:35:52.000,262,11081207,114365,0,1726637751,13761.587773,214.42248020999978,53240.99277096001
2024-09-18,05:35:53.000,262,11081202,114285,0,1726637752,13761.554091449994,214.4647749900032,53240.94386112001
2024-09-18,05:35:54.000,262,11081199,114405,0,1726637753,13761.56756407,214.44362759999785,53240.95783536
2024-09-18,05:35:55.000,262,11081237,114405,0,1726637754,13761.587773,214.4647749900032,53240.950848240005
2024-09-18,05:35:56.000,262,11081236,114205,0,1726637755,13761.554091449994,214.4365784699985,53240.92988688
2024-09-18,05:35:57.000,262,11081179,114285,0,1726637756,13761.493464659994,214.40838195000106,53240.880977040004
2024-09-18,05:35:58.000,262,11081224,114245,0,1726637757,13761.459783109989,214.40838195000106,53240.90892552
2024-09-18,05:35:59.000,262,11081252,114245,0,1726637758,13761.506937279999,214.45772586000385,53240.89495128001
2024-09-18,05:36:00.000,262,11081236,114325,0,1726637759,13761.453046799994,214.47887325000193,53240.880977040004
2024-09-18,05:36:01.000,262,11081228,114125,0,1726637760,13761.439574179989,214.45772586000385,53240.84604144001
2024-09-18,05:36:02.000,262,11081191,114285,0,1726637761,13761.405892629999,214.42248020999978,53240.832067200005
2024-09-18,05:36:03.000,262,11081231,114285,0,1726637762,13761.432837869994,214.42952933999914,53240.83905432
2024-09-18,05:36:04.000,262,11081243,114485,0,1726637763,13761.453046799994,214.33084152000083,53240.80411872001
2024-09-18,05:36:05.000,262,11081207,114245,0,1726637764,13761.426101559999,214.35903803999827,53240.783157360005
2024-09-18,05:36:06.000,262,11081175,114365,0,1726637765,13761.392420009994,214.3519889099989,53240.81809296
2024-09-18,05:36:07.000,262,11081194,114285,0,1726637766,13761.392420009994,214.3519889099989,53240.762196
2024-09-18,05:36:08.000,262,11081152,114365,0,1726637767,13761.399156319989,214.3378906500002,53240.76918312
2024-09-18,05:36:09.000,262,11081185,114325,0,1726637768,13761.405892629999,214.35903803999827,53240.82508008001
2024-09-18,05:36:10.000,262,11081192,114405,0,1726637769,13761.365474769998,214.33084152000083,53240.75520888001
2024-09-18,05:36:11.000,262,11081272,114045,0,1726637770,13761.372211079994,214.29559587000404,53240.72726040001
2024-09-18,05:36:12.000,262,11081267,114125,0,1726637771,13761.399156319989,214.30969413000275,53240.72726040001
2024-09-18,05:36:13.000,262,11081201,114205,0,1726637772,13761.432837869994,214.3519889099989,53240.72726040001
2024-09-18,05:36:14.000,262,11081173,113885,0,1726637773,13761.378947389989,214.34493977999955,53240.70629904001
2024-09-18,05:36:15.000,262,11081204,114205,0,1726637774,13761.385683699998,214.3167432600021,53240.72726040001
2024-09-18,05:36:16.000,262,11081181,114285,0,1726637775,13761.378947389989,214.28149760999804,53240.67835056001
2024-09-18,05:36:17.000,262,11081219,114365,0,1726637776,13761.325056909998,214.28149760999804,53240.734247520006
2024-09-18,05:36:18.000,262,11081142,114565,0,1726637777,13761.318320599989,214.33084152000083,53240.70629904001
2024-09-18,05:36:19.000,262,11081186,114485,0,1726637778,13761.284639049998,214.29559587000404,53240.69931192
2024-09-18,05:36:20.000,262,11081190,114445,0,1726637779,13761.237484879988,214.32379239000147,53240.67835056001
2024-09-18,05:36:21.000,262,11081150,114365,0,1726637780,13761.210539639993,214.33084152000083,53240.713286160004
2024-09-18,05:36:22.000,262,11081226,114285,0,1726637781,13761.203803329998,214.33084152000083,53240.74822176
2024-09-18,05:36:23.000,262,11081238,114085,0,1726637782,13761.170121779993,214.29559587000404,53240.65040208
2024-09-18,05:36:24.000,262,11081160,113965,0,1726637783,13761.170121779993,214.29559587000404,53240.6923248
2024-09-18,05:36:25.000,262,11081185,114485,0,1726637784,13761.122967609997,214.28149760999804,53240.70629904001
2024-09-18,05:36:26.000,262,11081244,114405,0,1726637785,13761.062340819997,214.3167432600021,53240.6923248
2024-09-18,05:36:27.000,262,11081218,114365,0,1726637786,13761.089286059992,214.28854674000468,53240.65738920001
2024-09-18,05:36:28.000,262,11081208,114445,0,1726637787,13761.069077129992,214.28854674000468,53240.58053088
2024-09-18,05:36:29.000,262,11081153,114045,0,1726637788,13761.042131889997,214.30969413000275,53240.60149224
2024-09-18,05:36:30.000,262,11081249,114205,0,1726637789,13761.062340819997,214.32379239000147,53240.6923248
2024-09-18,05:36:31.000,262,11081165,114164,0,1726637790,13761.015186650002,214.28854674000468,53240.664376320005
2024-09-18,05:36:32.000,262,11081214,114285,0,1726637791,13760.947823549992,214.3026450000034,53240.64341496
2024-09-18,05:36:33.000,262,11081227,114285,0,1726637792,13760.954559860002,214.26035021999996,53240.67835056001
2024-09-18,05:36:34.000,262,11081242,114245,0,1726637793,13760.954559860002,214.28149760999804,53240.60149224
2024-09-18,05:36:35.000,262,11081205,114045,0,1726637794,13760.920878309997,214.28854674000468,53240.63642784001
2024-09-18,05:36:36.000,262,11081252,114245,0,1726637795,13760.860251519996,214.2180554400038,53240.545595280004
2024-09-18,05:36:37.000,262,11081202,114125,0,1726637796,13760.873724140001,214.24625196000125,53240.58751800001
2024-09-18,05:36:38.000,262,11081226,114045,0,1726637797,13760.833306280001,214.2533010900006,53240.53860816001
2024-09-18,05:36:39.000,262,11081195,114325,0,1726637798,13760.806361039991,214.2533010900006,53240.57354376
2024-09-18,05:36:40.000,262,11081171,114085,0,1726637799,13760.75247056,214.27444847999868,53240.55956952001
2024-09-18,05:36:41.000,262,11081141,114525,0,1726637800,13760.738997939996,214.24625196000125,53240.53162104
2024-09-18,05:36:42.000,262,11081166,114445,0,1726637801,13760.725525319991,214.24625196000125,53240.53860816001
2024-09-18,05:36:43.000,262,11081194,114405,0,1726637802,13760.738997939996,214.26739934999932,53240.53860816001
2024-09-18,05:36:44.000,262,11081163,114164,0,1726637803,13760.69184377,214.2533010900006,53240.52463392
2024-09-18,05:36:45.000,262,11081182,114205,0,1726637804,13760.658162219996,214.23215370000253,53240.48969832001
2024-09-18,05:36:46.000,262,11081180,114365,0,1726637805,13760.67163484,214.2180554400038,53240.51065968001
2024-09-18,05:36:47.000,262,11081184,114565,0,1726637806,13760.7120527,214.18280978999974,53240.4827112
2024-09-18,05:36:48.000,262,11081181,114285,0,1726637807,13760.718789009996,214.17576066000038,53240.4827112
2024-09-18,05:36:49.000,262,11081184,114285,0,1726637808,13760.678371149996,214.19690804999846,53240.46873696001
2024-09-18,05:36:50.000,262,11081191,114445,0,1726637809,13760.73226163,214.16166240000166,53240.447775600005
2024-09-18,05:36:51.000,262,11081179,114365,0,1726637810,13760.698580079996,214.16166240000166,53240.4827112
2024-09-18,05:36:52.000,262,11081161,114565,0,1726637811,13760.738997939996,214.17576066000038,53240.48969832001
2024-09-18,05:36:53.000,262,11081166,114405,0,1726637812,13760.738997939996,214.2180554400038,53240.496685440005
2024-09-18,05:36:54.000,262,11081167,114325,0,1726637813,13760.77267949,214.28149760999804,53240.53860816001
2024-09-18,05:36:55.000,262,11081228,114245,0,1726637814,13760.792888420001,214.26739934999932,53240.51065968001
2024-09-18,05:36:56.000,262,11081200,114085,0,1726637815,13760.813097350001,214.30969413000275,53240.50367256
2024-09-18,05:36:57.000,262,11081255,114205,0,1726637816,13760.866987829992,214.33084152000083,53240.52463392
2024-09-18,05:36:58.000,262,11081201,114045,0,1726637817,13760.826569969991,214.40838195000106,53240.45476272
2024-09-18,05:36:59.000,262,11081252,114205,0,1726637818,13760.873724140001,214.38018543000362,53240.51065968001
2024-09-18,05:37:00.000,262,11081242,114525,0,1726637819,13760.914142000001,214.4365784699985,53240.46174984
2024-09-18,05:37:01.000,262,11081227,114405,0,1726637820,13760.927614619992,214.42952933999914,53240.46873696001
2024-09-18,05:37:02.000,262,11081191,114125,0,1726637821,13760.968032479992,214.47887325000193,53240.46174984
2024-09-18,05:37:03.000,262,11081236,114325,0,1726637822,13760.961296169997,214.47182412000257,53240.47572408
2024-09-18,05:37:04.000,262,11081183,113725,0,1726637823,13760.968032479992,214.50706976999936,53240.52463392
2024-09-18,05:37:05.000,262,11081216,113965,0,1726637824,13761.008450339992,214.54231542000343,53240.55956952001
2024-09-18,05:37:06.000,262,11081222,114525,0,1726637825,13761.042131889997,214.45772586000385,53240.57354376
2024-09-18,05:37:07.000,262,11081232,114245,0,1726637826,13761.048868199992,214.44362759999785,53240.58751800001
2024-09-18,05:37:08.000,262,11081235,114285,0,1726637827,13761.062340819997,214.50002064,53240.6224536
2024-09-18,05:37:09.000,262,11081204,114245,0,1726637828,13761.069077129992,214.52821716000471,53240.67835056001
2024-09-18,05:37:10.000,262,11081241,114125,0,1726637829,13761.096022370002,214.54231542000343,53240.65738920001
2024-09-18,05:37:11.000,262,11081162,114445,0,1726637830,13761.102758679997,214.53526629000407,53240.65040208
2024-09-18,05:37:12.000,262,11081191,114325,0,1726637831,13761.149912849993,214.52116802999808,53240.65040208
2024-09-18,05:37:13.000,262,11081187,114125,0,1726637832,13761.156649160002,214.53526629000407,53240.6923248
2024-09-18,05:37:14.000,262,11081219,114445,0,1726637833,13761.136440230002,214.55641368000215,53240.65738920001
2024-09-18,05:37:15.000,262,11081229,114365,0,1726637834,13761.163385469998,214.51411889999872,53240.65040208
2024-09-18,05:37:16.000,262,11081184,114485,0,1726637835,13761.217275949988,214.50706976999936,53240.72027328
2024-09-18,05:37:17.000,262,11081165,114285,0,1726637836,13761.244221189998,214.49297151000064,53240.67835056001
2024-09-18,05:37:18.000,262,11081178,114365,0,1726637837,13761.277902739988,214.54231542000343,53240.685337680006
2024-09-18,05:37:19.000,262,11081254,114405,0,1726637838,13761.277902739988,214.50706976999936,53240.72027328
2024-09-18,05:37:20.000,262,11081191,114445,0,1726637839,13761.311584289993,214.48592238000128,53240.74123464
2024-09-18,05:37:21.000,262,11081234,114205,0,1726637840,13761.345265839998,214.44362759999785,53240.734247520006
2024-09-18,05:37:22.000,262,11081143,114285,0,1726637841,13761.385683699998,214.4013328200017,53240.74822176
2024-09-18,05:37:23.000,262,11081206,114405,0,1726637842,13761.399156319989,214.3660871700049,53240.783157360005
2024-09-18,05:37:24.000,262,11081177,114205,0,1726637843,13761.432837869994,214.3026450000034,53240.713286160004
2024-09-18,05:37:25.000,262,11081171,114285,0,1726637844,13761.412628939994,214.3167432600021,53240.762196
2024-09-18,05:37:26.000,262,11081192,114245,0,1726637845,13761.405892629999,214.28149760999804,53240.76918312
2024-09-18,05:37:27.000,262,11081143,114285,0,1726637846,13761.439574179989,214.2533010900006,53240.79014448
2024-09-18,05:37:28.000,262,11081181,114205,0,1726637847,13761.412628939994,214.21100631000445,53240.783157360005
2024-09-18,05:37:29.000,262,11081202,114245,0,1726637848,13761.405892629999,214.23215370000253,53240.82508008001
2024-09-18,05:37:30.000,262,11081203,114285,0,1726637849,13761.439574179989,214.1898589199991,53240.76918312
2024-09-18,05:37:31.000,262,11081250,114365,0,1726637850,13761.405892629999,214.19690804999846,53240.82508008001
2024-09-18,05:37:32.000,262,11081221,114325,0,1726637851,13761.399156319989,214.21100631000445,53240.79014448
2024-09-18,05:37:33.000,262,11081247,114365,0,1726637852,13761.392420009994,214.1898589199991,53240.75520888001
2024-09-18,05:37:34.000,262,11081239,114164,0,1726637853,13761.385683699998,214.1546132700023,53240.762196
2024-09-18,05:37:35.000,262,11081227,114164,0,1726637854,13761.392420009994,214.14756414000294,53240.72027328
2024-09-18,05:37:36.000,262,11081248,114325,0,1726637855,13761.405892629999,214.1546132700023,53240.69931192
2024-09-18,05:37:37.000,262,11081223,114365,0,1726637856,13761.392420009994,214.14051501000358,53240.762196
2024-09-18,05:37:38.000,262,11081214,114325,0,1726637857,13761.358738459989,214.14756414000294,53240.74822176
2024-09-18,05:37:39.000,262,11081213,114365,0,1726637858,13761.365474769998,214.13346588000422,53240.76918312
2024-09-18,05:37:40.000,262,11081214,114245,0,1726637859,13761.345265839998,214.1052693599995,53240.72027328
2024-09-18,05:37:41.000,262,11081218,114085,0,1726637860,13761.311584289993,214.11936761999823,53240.69931192
2024-09-18,05:37:42.000,262,11081260,114365,0,1726637861,13761.284639049998,214.14756414000294,53240.75520888001
2024-09-18,05:37:43.000,262,11081261,114285,0,1726637862,13761.331793219993,214.14051501000358,53240.74123464
2024-09-18,05:37:44.000,262,11081187,114445,0,1726637863,13761.277902739988,214.12641675000486,53240.685337680006
2024-09-18,05:37:45.000,262,11081249,114205,0,1726637864,13761.304847979998,214.1546132700023,53240.69931192
2024-09-18,05:37:46.000,262,11081223,114205,0,1726637865,13761.230748569993,214.14051501000358,53240.685337680006
2024-09-18,05:37:47.000,262,11081202,114285,0,1726637866,13761.224012259998,214.08412197000143,53240.63642784001
2024-09-18,05:37:48.000,262,11081179,114365,0,1726637867,13761.210539639993,214.07002371000272,53240.67835056001
2024-09-18,05:37:49.000,262,11081214,114445,0,1726637868,13761.224012259998,214.06297458000336,53240.63642784001
2024-09-18,05:37:50.000,262,11081173,114525,0,1726637869,13761.176858090002,214.041827189998,53240.58053088
2024-09-18,05:37:51.000,262,11081205,114085,0,1726637870,13761.143176539998,214.03477805999864,53240.65040208
2024-09-18,05:37:52.000,262,11081170,114565,0,1726637871,13761.116231300002,214.055925450004,53240.615466480005
2024-09-18,05:37:53.000,262,11081174,114365,0,1726637872,13761.042131889997,213.99953241000185,53240.65040208
2024-09-18,05:37:54.000,262,11081178,114405,0,1726637873,13760.994977720002,214.02772892999928,53240.57354376
2024-09-18,05:37:55.000,262,11081190,114085,0,1726637874,13760.974768790002,214.055925450004,53240.566556640006
2024-09-18,05:37:56.000,262,11081169,114405,0,1726637875,13760.920878309997,214.01363067000057,53240.55956952001
2024-09-18,05:37:57.000,262,11081215,114285,0,1726637876,13760.920878309997,214.02067979999993,53240.53162104
2024-09-18,05:37:58.000,262,11081186,114085,0,1726637877,13760.880460449996,214.02772892999928,53240.517646800006
2024-09-18,05:37:59.000,262,11081197,114045,0,1726637878,13760.866987829992,213.95018849999906,53240.545595280004
2024-09-18,05:38:00.000,262,11081187,114405,0,1726637879,13760.846778899991,213.95723762999842,53240.47572408
2024-09-18,05:38:01.000,262,11081157,114285,0,1726637880,13760.833306280001,213.95723762999842,53240.47572408
2024-09-18,05:38:02.000,262,11081206,114325,0,1726637881,13760.826569969991,213.96428675999778,53240.48969832001
2024-09-18,05:38:03.000,262,11081199,114325,0,1726637882,13760.765943179991,213.92199198000162,53240.46873696001
2024-09-18,05:38:04.000,262,11081168,114445,0,1726637883,13760.745734249991,213.9431393699997,53240.41284
2024-09-18,05:38:05.000,262,11081229,114405,0,1726637884,13760.745734249991,213.93609024000034,53240.41284
2024-09-18,05:38:06.000,262,11081229,114485,0,1726637885,13760.738997939996,213.92904111000098,53240.45476272
2024-09-18,05:38:07.000,262,11081243,114405,0,1726637886,13760.73226163,213.87264806999883,53240.44078848001
2024-09-18,05:38:08.000,262,11081224,114405,0,1726637887,13760.73226163,213.89379546000418,53240.377904400004
2024-09-18,05:38:09.000,262,11081250,114365,0,1726637888,13760.698580079996,213.88674633000483,53240.35694304
2024-09-18,05:38:10.000,262,11081231,114164,0,1726637889,13760.698580079996,213.87264806999883,53240.377904400004
2024-09-18,05:38:11.000,262,11081218,114045,0,1726637890,13760.7120527,213.87264806999883,53240.34296880001
2024-09-18,05:38:12.000,262,11081232,114045,0,1726637891,13760.66489852999,213.91494285000226,53240.33598168
2024-09-18,05:38:13.000,262,11081224,114485,0,1726637892,13760.678371149996,213.90084459000354,53240.349955920006
2024-09-18,05:38:14.000,262,11081231,114405,0,1726637893,13760.64468959999,213.88674633000483,53240.31502032
2024-09-18,05:38:15.000,262,11081240,114285,0,1726637894,13760.7120527,213.80215676999796,53240.30104608001
2024-09-18,05:38:16.000,262,11081219,114164,0,1726637895,13760.718789009996,213.7951076399986,53240.31502032
2024-09-18,05:38:17.000,262,11081218,114405,0,1726637896,13760.69184377,213.83035329000268,53240.35694304
2024-09-18,05:38:18.000,262,11081267,114164,0,1726637897,13760.678371149996,213.8444515500014,53240.31502032
2024-09-18,05:38:19.000,262,11081228,114405,0,1726637898,13760.67163484,213.87264806999883,53240.28707184
2024-09-18,05:38:20.000,262,11081270,114365,0,1726637899,13760.64468959999,213.91494285000226,53240.27309760001
2024-09-18,05:38:21.000,262,11081237,114325,0,1726637900,13760.66489852999,213.92199198000162,53240.29405896
2024-09-18,05:38:22.000,262,11081251,114285,0,1726637901,13760.67163484,213.95018849999906,53240.29405896
2024-09-18,05:38:23.000,262,11081281,114245,0,1726637902,13760.65142591,213.95018849999906,53240.29405896
2024-09-18,05:38:24.000,262,11081226,114325,0,1726637903,13760.69184377,213.96428675999778,53240.25213624001
2024-09-18,05:38:25.000,262,11081168,114285,0,1726637904,13760.725525319991,214.0065815400012,53240.280084720005
2024-09-18,05:38:26.000,262,11081173,114245,0,1726637905,13760.75247056,214.0065815400012,53240.30104608001
2024-09-18,05:38:27.000,262,11081198,114285,0,1726637906,13760.73226163,214.01363067000057,53240.280084720005
2024-09-18,05:38:28.000,262,11081189,113965,0,1726637907,13760.73226163,213.9924832800025,53240.19623928
2024-09-18,05:38:29.000,262,11081223,114445,0,1726637908,13760.765943179991,213.97838502000377,53240.25213624001
2024-09-18,05:38:30.000,262,11081194,114205,0,1726637909,13760.786152109991,213.95723762999842,53240.20322640001
2024-09-18,05:38:31.000,262,11081195,114405,0,1726637910,13760.813097350001,213.96428675999778,53240.231174880006
2024-09-18,05:38:32.000,262,11081220,114325,0,1726637911,13760.792888420001,213.96428675999778,53240.18925216
2024-09-18,05:38:33.000,262,11081203,114085,0,1726637912,13760.846778899991,213.93609024000034,53240.21720064
2024-09-18,05:38:34.000,262,11081193,114405,0,1726637913,13760.860251519996,213.9431393699997,53240.22418776001
2024-09-18,05:38:35.000,262,11081199,114485,0,1726637914,13760.860251519996,213.95723762999842,53240.21720064
2024-09-18,05:38:36.000,262,11081205,114325,0,1726637915,13760.826569969991,213.95723762999842,53240.21720064
2024-09-18,05:38:37.000,262,11081162,114365,0,1726637916,13760.860251519996,213.98543415000313,53240.161303680004
2024-09-18,05:38:38.000,262,11081220,114325,0,1726637917,13760.880460449996,213.98543415000313,53240.210213520004
2024-09-18,05:38:39.000,262,11081217,114205,0,1726637918,13760.866987829992,213.97838502000377,53240.19623928
2024-09-18,05:38:40.000,262,11081180,114285,0,1726637919,13760.873724140001,213.97838502000377,53240.231174880006
2024-09-18,05:38:41.000,262,11081196,114245,0,1726637920,13760.833306280001,213.9713358900044,53240.21720064
2024-09-18,05:38:42.000,262,11081203,113925,0,1726637921,13760.887196759992,213.9924832800025,53240.25912336
2024-09-18,05:38:43.000,262,11081200,114205,0,1726637922,13760.860251519996,213.98543415000313,53240.21720064
2024-09-18,05:38:44.000,262,11081218,114565,0,1726637923,13760.880460449996,213.95723762999842,53240.18925216
2024-09-18,05:38:45.000,262,11081191,114125,0,1726637924,13760.873724140001,213.98543415000313,53240.182265040006
2024-09-18,05:38:46.000,262,11081297,114205,0,1726637925,13760.819833659996,213.9713358900044,53240.15431656001
2024-09-18,05:38:47.000,262,11081254,114164,0,1726637926,13760.833306280001,213.9924832800025,53240.17527792001
2024-09-18,05:38:48.000,262,11081227,114125,0,1726637927,13760.806361039991,213.9713358900044,53240.182265040006
2024-09-18,05:38:49.000,262,11081279,114405,0,1726637928,13760.813097350001,213.98543415000313,53240.17527792001
2024-09-18,05:38:50.000,262,11081244,114365,0,1726637929,13760.759206869996,214.0065815400012,53240.182265040006
2024-09-18,05:38:51.000,262,11081270,114205,0,1726637930,13760.792888420001,214.01363067000057,53240.25912336
2024-09-18,05:38:52.000,262,11081257,114164,0,1726637931,13760.765943179991,214.03477805999864,53240.27309760001
2024-09-18,05:38:53.000,262,11081212,114365,0,1726637932,13760.819833659996,214.041827189998,53240.3080332
2024-09-18,05:38:54.000,262,11081236,114365,0,1726637933,13760.819833659996,214.03477805999864,53240.30104608001
2024-09-18,05:38:55.000,262,11081186,114445,0,1726637934,13760.853515210001,214.03477805999864,53240.29405896
2024-09-18,05:38:56.000,262,11081278,114365,0,1726637935,13760.826569969991,214.055925450004,53240.25213624001
2024-09-18,05:38:57.000,262,11081260,114245,0,1726637936,13760.799624729996,214.041827189998,53240.28707184
2024-09-18,05:38:58.000,262,11081240,114164,0,1726637937,13760.846778899991,214.04887632000464,53240.29405896
2024-09-18,05:38:59.000,262,11081179,114285,0,1726637938,13760.840042589996,214.02772892999928,53240.31502032
2024-09-18,05:39:00.000,262,11081265,114205,0,1726637939,13760.833306280001,214.02067979999993,53240.28707184
2024-09-18,05:39:01.000,262,11081225,114125,0,1726637940,13760.860251519996,214.0065815400012,53240.29405896
2024-09-18,05:39:02.000,262,11081183,114045,0,1726637941,13760.873724140001,213.9924832800025,53240.25912336
2024-09-18,05:39:03.000,262,11081229,114245,0,1726637942,13760.866987829992,213.95723762999842,53240.231174880006
2024-09-18,05:39:04.000,262,11081161,114365,0,1726637943,13760.880460449996,213.95018849999906,53240.29405896
2024-09-18,05:39:05.000,262,11081180,114365,0,1726637944,13760.914142000001,213.91494285000226,53240.328994560005
2024-09-18,05:39:06.000,262,11081273,114325,0,1726637945,13760.853515210001,213.88674633000483,53240.30104608001
2024-09-18,05:39:07.000,262,11081258,114164,0,1726637946,13760.840042589996,213.85150068000075,53240.29405896
2024-09-18,05:39:08.000,262,11081197,114605,0,1726637947,13760.846778899991,213.8585498100001,53240.29405896
2024-09-18,05:39:09.000,262,11081193,114285,0,1726637948,13760.860251519996,213.86559893999947,53240.30104608001
2024-09-18,05:39:10.000,262,11081166,114325,0,1726637949,13760.819833659996,213.8444515500014,53240.280084720005
2024-09-18,05:39:11.000,262,11081182,114245,0,1726637950,13760.799624729996,213.8444515500014,53240.22418776001
2024-09-18,05:39:12.000,262,11081204,114205,0,1726637951,13760.813097350001,213.83740242000204,53240.25213624001
2024-09-18,05:39:13.000,262,11081211,114285,0,1726637952,13760.786152109991,213.83035329000268,53240.21720064
2024-09-18,05:39:14.000,262,11081225,114365,0,1726637953,13760.73226163,213.8444515500014,53240.25912336
2024-09-18,05:39:15.000,262,11081222,113885,0,1726637954,13760.759206869996,213.87264806999883,53240.26611048
2024-09-18,05:39:16.000,262,11081214,114164,0,1726637955,13760.718789009996,213.87264806999883,53240.26611048
2024-09-18,05:39:17.000,262,11081191,114085,0,1726637956,13760.718789009996,213.90084459000354,53240.26611048
2024-09-18,05:39:18.000,262,11081204,114245,0,1726637957,13760.705316389991,213.85150068000075,53240.21720064
2024-09-18,05:39:19.000,262,11081217,114164,0,1726637958,13760.678371149996,213.88674633000483,53240.24514912
2024-09-18,05:39:20.000,262,11081195,114245,0,1726637959,13760.69184377,213.93609024000034,53240.20322640001
2024-09-18,05:39:21.000,262,11081229,114405,0,1726637960,13760.65142591,213.91494285000226,53240.238162
2024-09-18,05:39:22.000,262,11081214,114205,0,1726637961,13760.63121698,213.93609024000034,53240.19623928
2024-09-18,05:39:23.000,262,11081214,114405,0,1726637962,13760.69184377,213.98543415000313,53240.210213520004
2024-09-18,05:39:24.000,262,11081217,114405,0,1726637963,13760.66489852999,213.95723762999842,53240.20322640001
2024-09-18,05:39:25.000,262,11081218,114325,0,1726637964,13760.65142591,213.9713358900044,53240.17527792001
2024-09-18,05:39:26.000,262,11081194,114405,0,1726637965,13760.678371149996,213.97838502000377,53240.19623928
2024-09-18,05:39:27.000,262,11081216,114245,0,1726637966,13760.62448066999,213.9431393699997,53240.14034232
2024-09-18,05:39:28.000,262,11081199,114125,0,1726637967,13760.62448066999,213.9431393699997,53240.12636808
2024-09-18,05:39:29.000,262,11081232,114045,0,1726637968,13760.65142591,213.91494285000226,53240.13335520001
2024-09-18,05:39:30.000,262,11081241,114325,0,1726637969,13760.64468959999,213.90084459000354,53240.14732944
2024-09-18,05:39:31.000,262,11081234,114445,0,1726637970,13760.68510745999,213.9078937200029,53240.09143248
2024-09-18,05:39:32.000,262,11081254,114485,0,1726637971,13760.69184377,213.90084459000354,53240.08444536001
2024-09-18,05:39:33.000,262,11081190,114285,0,1726637972,13760.67163484,213.92199198000162,53240.063484000006
2024-09-18,05:39:34.000,262,11081245,114205,0,1726637973,13760.63121698,213.91494285000226,53240.042522640004
2024-09-18,05:39:35.000,262,11081254,114565,0,1726637974,13760.698580079996,213.8796971999982,53240.042522640004
2024-09-18,05:39:36.000,262,11081233,114164,0,1726637975,13760.68510745999,213.8585498100001,53240.04950976
2024-09-18,05:39:37.000,262,11081270,114445,0,1726637976,13760.698580079996,213.8444515500014,53240.063484000006
2024-09-18,05:39:38.000,262,11081156,114205,0,1726637977,13760.75247056,213.8092059000046,53240.03553552001
2024-09-18,05:39:39.000,262,11081246,114365,0,1726637978,13760.725525319991,213.83740242000204,53240.063484000006
2024-09-18,05:39:40.000,262,11081247,114205,0,1726637979,13760.759206869996,213.7951076399986,53240.11938096
2024-09-18,05:39:41.000,262,11081261,114405,0,1726637980,13760.738997939996,213.7810093799999,53240.014574160006
2024-09-18,05:39:42.000,262,11081252,114405,0,1726637981,13760.765943179991,213.7810093799999,53240.05649688001
2024-09-18,05:39:43.000,262,11081195,114125,0,1726637982,13760.77267949,213.7457637300031,53240.03553552001
2024-09-18,05:39:44.000,262,11081283,114045,0,1726637983,13760.819833659996,213.7598619900018,53240.07745824
2024-09-18,05:39:45.000,262,11081251,114485,0,1726637984,13760.792888420001,213.73166547000437,53240.09143248
2024-09-18,05:39:46.000,262,11081234,114405,0,1726637985,13760.813097350001,213.73871460000373,53240.063484000006
2024-09-18,05:39:47.000,262,11081276,114325,0,1726637986,13760.806361039991,213.73871460000373,53240.07047112
2024-09-18,05:39:48.000,262,11081196,114405,0,1726637987,13760.853515210001,213.68232156000158,53240.02156128
2024-09-18,05:39:49.000,262,11081210,114285,0,1726637988,13760.873724140001,213.70346894999966,53240.00758704001
2024-09-18,05:39:50.000,262,11081269,114405,0,1726637989,13760.866987829992,213.67527243000222,53240.07745824
2024-09-18,05:39:51.000,262,11081273,114205,0,1726637990,13760.880460449996,213.6470759100048,53240.00758704001
2024-09-18,05:39:52.000,262,11081264,114525,0,1726637991,13760.853515210001,213.64002677999815,53239.993612800004
2024-09-18,05:39:53.000,262,11081250,114125,0,1726637992,13760.893933070001,213.60478113000136,53240.00059992
2024-09-18,05:39:54.000,262,11081246,114205,0,1726637993,13760.907405689992,213.60478113000136,53240.03553552001
2024-09-18,05:39:55.000,262,11081237,114365,0,1726637994,13760.934350930002,213.597732000002,53239.98662568001
2024-09-18,05:39:56.000,262,11081220,114205,0,1726637995,13760.934350930002,213.60478113000136,53240.00059992
2024-09-18,05:39:57.000,262,11081208,114285,0,1726637996,13760.927614619992,213.57658461000392,53240.00059992
2024-09-18,05:39:58.000,262,11081209,114245,0,1726637997,13760.947823549992,213.52724070000113,53239.9586772
2024-09-18,05:39:59.000,262,11081226,114205,0,1726637998,13760.947823549992,213.58363374000328,53239.97265144
2024-09-18,05:40:00.000,262,11081261,114365,0,1726637999,13760.941087239997,213.5483880899992,53239.97265144
2024-09-18,05:40:01.000,262,11081198,114285,0,1726638000,13760.927614619992,213.56953548000456,53239.97963856
2024-09-18,05:40:02.000,262,11081235,114325,0,1726638001,13760.914142000001,213.55543721999857,53239.993612800004
2024-09-18,05:40:03.000,262,11081212,114365,0,1726638002,13760.954559860002,213.52019157000177,53239.944702960005
2024-09-18,05:40:04.000,262,11081229,114285,0,1726638003,13760.947823549992,213.4990441800037,53239.90278024
2024-09-18,05:40:05.000,262,11081197,114405,0,1726638004,13760.914142000001,213.47789678999834,53239.874831760004
2024-09-18,05:40:06.000,262,11081238,114325,0,1726638005,13760.920878309997,213.4497002700009,53239.88880600001
2024-09-18,05:40:07.000,262,11081277,114205,0,1726638006,13760.873724140001,213.4144546200041,53239.895793120006
2024-09-18,05:40:08.000,262,11081206,114325,0,1726638007,13760.920878309997,213.35806158000196,53239.88880600001
2024-09-18,05:40:09.000,262,11081194,114325,0,1726638008,13760.900669379997,213.3510124500026,53239.8538704
2024-09-18,05:40:10.000,262,11081203,114245,0,1726638009,13760.887196759992,213.3016685399998,53239.825921920004
2024-09-18,05:40:11.000,262,11081195,114205,0,1726638010,13760.900669379997,213.28052115000173,53239.83989616001
2024-09-18,05:40:12.000,262,11081237,114485,0,1726638011,13760.893933070001,213.24527549999766,53239.81893480001
2024-09-18,05:40:13.000,262,11081183,114365,0,1726638012,13760.927614619992,213.2382263699983,53239.8538704
2024-09-18,05:40:14.000,262,11081190,114565,0,1726638013,13760.920878309997,213.18183333000343,53239.83989616001
2024-09-18,05:40:15.000,262,11081198,114125,0,1726638014,13760.927614619992,213.19593159000215,53239.79098632
2024-09-18,05:40:16.000,262,11081205,114325,0,1726638015,13760.941087239997,213.13248942000064,53239.80496056
2024-09-18,05:40:17.000,262,11081217,113765,0,1726638016,13760.954559860002,213.17478420000407,53239.79797344001
2024-09-18,05:40:18.000,262,11081213,114405,0,1726638017,13760.974768790002,213.11839116000192,53239.79098632
2024-09-18,05:40:19.000,262,11081255,114205,0,1726638018,13760.974768790002,213.06199811999977,53239.73508936
2024-09-18,05:40:20.000,262,11081198,114164,0,1726638019,13761.015186650002,213.06904724999913,53239.79098632
2024-09-18,05:40:21.000,262,11081229,114565,0,1726638020,13760.994977720002,213.0056050800049,53239.77002496001
2024-09-18,05:40:22.000,262,11081200,113965,0,1726638021,13761.042131889997,213.06199811999977,53239.81893480001
2024-09-18,05:40:23.000,262,11081225,114245,0,1726638022,13761.035395580002,213.01970334000362,53239.83290904
2024-09-18,05:40:24.000,262,11081262,114125,0,1726638023,13761.069077129992,213.0056050800049,53239.80496056
2024-09-18,05:40:25.000,262,11081191,114045,0,1726638024,13761.082549749997,212.97035943000083,53239.77002496001
2024-09-18,05:40:26.000,262,11081283,114285,0,1726638025,13761.082549749997,212.96331030000147,53239.74906360001
2024-09-18,05:40:27.000,262,11081203,114285,0,1726638026,13761.129703919993,212.96331030000147,53239.74207648
2024-09-18,05:40:28.000,262,11081213,114125,0,1726638027,13761.089286059992,212.94921204000275,53239.707140880004
2024-09-18,05:40:29.000,262,11081242,114485,0,1726638028,13761.143176539998,212.93511378000403,53239.728102240006
2024-09-18,05:40:30.000,262,11081208,114245,0,1726638029,13761.149912849993,212.93511378000403,53239.74906360001
2024-09-18,05:40:31.000,262,11081257,114164,0,1726638030,13761.163385469998,212.9421629100034,53239.74207648
2024-09-18,05:40:32.000,262,11081269,114325,0,1726638031,13761.156649160002,212.91396638999868,53239.72111512001
2024-09-18,05:40:33.000,262,11081294,114405,0,1726638032,13761.143176539998,212.97035943000083,53239.72111512001
2024-09-18,05:40:34.000,262,11081251,114405,0,1726638033,13761.143176539998,212.9421629100034,53239.79098632
2024-09-18,05:40:35.000,262,11081285,114125,0,1726638034,13761.109494989993,212.9421629100034,53239.707140880004
2024-09-18,05:40:36.000,262,11081273,114164,0,1726638035,13761.096022370002,212.91396638999868,53239.728102240006
2024-09-18,05:40:37.000,262,11081236,114045,0,1726638036,13761.109494989993,212.93511378000403,53239.714128
2024-09-18,05:40:38.000,262,11081222,114245,0,1726638037,13761.075813440002,212.9421629100034,53239.69316664
2024-09-18,05:40:39.000,262,11081225,114045,0,1726638038,13761.042131889997,212.90691725999932,53239.70015376001
2024-09-18,05:40:40.000,262,11081222,114245,0,1726638039,13761.021922959997,212.8928190000006,53239.714128
2024-09-18,05:40:41.000,262,11081224,114164,0,1726638040,13761.035395580002,212.87872074000188,53239.70015376001
2024-09-18,05:40:42.000,262,11081242,114125,0,1726638041,13761.015186650002,212.86462248000316,53239.714128
2024-09-18,05:40:43.000,262,11081284,114164,0,1726638042,13761.021922959997,212.87872074000188,53239.69316664
2024-09-18,05:40:44.000,262,11081255,114164,0,1726638043,13760.968032479992,212.87872074000188,53239.69316664
2024-09-18,05:40:45.000,262,11081261,114365,0,1726638044,13760.968032479992,212.82232769999973,53239.65124392001
2024-09-18,05:40:46.000,262,11081276,114325,0,1726638045,13760.974768790002,212.8575733500038,53239.658231040004
2024-09-18,05:40:47.000,262,11081282,114205,0,1726638046,13760.974768790002,212.86462248000316,53239.66521816
2024-09-18,05:40:48.000,262,11081308,114845,0,1726638047,13761.008450339992,212.81527857000037,53239.68617952
2024-09-18,05:40:49.000,262,11081281,114365,0,1726638048,13760.981505099997,212.80118031000166,53239.69316664
2024-09-18,05:40:50.000,262,11081273,114365,0,1726638049,13761.001714029997,212.83642595999845,53239.70015376001
2024-09-18,05:40:51.000,262,11081263,114125,0,1726638050,13760.981505099997,212.80118031000166,53239.658231040004
2024-09-18,05:40:52.000,262,11081216,114365,0,1726638051,13760.994977720002,212.82232769999973,53239.714128
2024-09-18,05:40:53.000,262,11081235,114205,0,1726638052,13760.981505099997,212.8434750899978,53239.679192400006
2024-09-18,05:40:54.000,262,11081305,114525,0,1726638053,13760.988241409992,212.81527857000037,53239.679192400006
2024-09-18,05:40:55.000,262,11081228,114285,0,1726638054,13761.042131889997,212.81527857000037,53239.70015376001
2024-09-18,05:40:56.000,262,11081266,114405,0,1726638055,13760.994977720002,212.82232769999973,53239.679192400006
2024-09-18,05:40:57.000,262,11081294,114405,0,1726638056,13761.028659269992,212.75888552999822,53239.67220528001
2024-09-18,05:40:58.000,262,11081260,114325,0,1726638057,13760.974768790002,212.8293768299991,53239.62329544
2024-09-18,05:40:59.000,262,11081260,114045,0,1726638058,13760.981505099997,212.80118031000166,53239.63726968
2024-09-18,05:41:00.000,262,11081279,114405,0,1726638059,13761.015186650002,212.81527857000037,53239.658231040004
2024-09-18,05:41:01.000,262,11081276,114325,0,1726638060,13761.001714029997,212.8434750899978,53239.67220528001
2024-09-18,05:41:02.000,262,11081249,114645,0,1726638061,13760.968032479992,212.80118031000166,53239.658231040004
2024-09-18,05:41:03.000,262,11081243,114405,0,1726638062,13760.927614619992,212.81527857000037,53239.609321200005
2024-09-18,05:41:04.000,262,11081281,114164,0,1726638063,13760.900669379997,212.80118031000166,53239.59534696
2024-09-18,05:41:05.000,262,11081263,114245,0,1726638064,13760.893933070001,212.8293768299991,53239.61630832
2024-09-18,05:41:06.000,262,11081301,114325,0,1726638065,13760.880460449996,212.78003292000358,53239.61630832
2024-09-18,05:41:07.000,262,11081282,114405,0,1726638066,13760.846778899991,212.80118031000166,53239.58137272001
2024-09-18,05:41:08.000,262,11081240,113885,0,1726638067,13760.826569969991,212.77298379000422,53239.58835984
2024-09-18,05:41:09.000,262,11081269,114285,0,1726638068,13760.792888420001,212.75888552999822,53239.58137272001
2024-09-18,05:41:10.000,262,11081244,114285,0,1726638069,13760.759206869996,212.78708205000294,53239.60233408001
2024-09-18,05:41:11.000,262,11081247,114205,0,1726638070,13760.77267949,212.75888552999822,53239.560411360006
2024-09-18,05:41:12.000,262,11081231,114245,0,1726638071,13760.725525319991,212.75888552999822,53239.59534696
2024-09-18,05:41:13.000,262,11081240,114445,0,1726638072,13760.658162219996,212.681345099998,53239.539450000004
2024-09-18,05:41:14.000,262,11081229,114285,0,1726638073,13760.64468959999,212.67429596999864,53239.54643712
2024-09-18,05:41:15.000,262,11081231,114325,0,1726638074,13760.65142591,212.6460994500012,53239.52547576
2024-09-18,05:41:16.000,262,11081282,114445,0,1726638075,13760.60427173999,212.63905032000184,53239.44861744
2024-09-18,05:41:17.000,262,11081257,114365,0,1726638076,13760.577326499995,212.5967555399984,53239.48355304001
2024-09-18,05:41:18.000,262,11081233,114164,0,1726638077,13760.56385387999,212.60380466999777,53239.44861744
2024-09-18,05:41:19.000,262,11081238,114205,0,1726638078,13760.48975447,212.5967555399984,53239.44861744
2024-09-18,05:41:20.000,262,11081240,114325,0,1726638079,13760.496490779995,212.55446076000226,53239.44861744
2024-09-18,05:41:21.000,262,11081271,114285,0,1726638080,13760.50322708999,212.53331337000418,53239.441630320005
2024-09-18,05:41:22.000,262,11081231,114405,0,1726638081,13760.46280922999,212.51216597999883,53239.42765608
2024-09-18,05:41:23.000,262,11081248,114365,0,1726638082,13760.46954554,212.4839694600014,53239.38573336001
2024-09-18,05:41:24.000,262,11081248,114205,0,1726638083,13760.42239136999,212.49101859000075,53239.42765608
2024-09-18,05:41:25.000,262,11081269,113965,0,1726638084,13760.40891875,212.4839694600014,53239.42066896
2024-09-18,05:41:26.000,262,11081251,114205,0,1726638085,13760.375237199994,212.44167467999796,53239.3997076
2024-09-18,05:41:27.000,262,11081260,114285,0,1726638086,13760.34829196,212.4487238100046,53239.371759120004
2024-09-18,05:41:28.000,262,11081262,114365,0,1726638087,13760.307874099999,212.3993799000018,53239.28791368
2024-09-18,05:41:29.000,262,11081267,114365,0,1726638088,13760.287665169999,212.35708511999837,53239.28092656
2024-09-18,05:41:30.000,262,11081231,114245,0,1726638089,13760.213565759994,212.35003598999901,53239.204068240004
2024-09-18,05:41:31.000,262,11081220,114365,0,1726638090,13760.179884209989,212.3359377300003,53239.23201672
2024-09-18,05:41:32.000,262,11081237,113965,0,1726638091,13760.173147899994,212.34298685999966,53239.16913264001
2024-09-18,05:41:33.000,262,11081279,114245,0,1726638092,13760.146202659998,212.30774121000286,53239.14817128001
2024-09-18,05:41:34.000,262,11081284,114125,0,1726638093,13760.139466349989,212.31479034000222,53239.14118416
2024-09-18,05:41:35.000,262,11081277,114125,0,1726638094,13760.092312179993,212.31479034000222,53239.16214552
2024-09-18,05:41:36.000,262,11081222,114085,0,1726638095,13760.078839559988,212.31479034000222,53239.12720992001
2024-09-18,05:41:37.000,262,11081217,114085,0,1726638096,13760.085575869998,212.3359377300003,53239.057338720006
2024-09-18,05:41:38.000,262,11081217,114125,0,1726638097,13760.051894319993,212.35003598999901,53239.09926144001
2024-09-18,05:41:39.000,262,11081264,114325,0,1726638098,13760.065366939998,212.3359377300003,53239.1202228
2024-09-18,05:41:40.000,262,11081246,114285,0,1726638099,13760.051894319993,212.34298685999966,53239.11323568
2024-09-18,05:41:41.000,262,11081244,114365,0,1726638100,13760.004740149998,212.35708511999837,53239.05035160001
2024-09-18,05:41:42.000,262,11081247,114405,0,1726638101,13759.991267529993,212.35708511999837,53239.036377360004
2024-09-18,05:41:43.000,262,11081218,114325,0,1726638102,13760.004740149998,212.36413424999773,53239.07131296
2024-09-18,05:41:44.000,262,11081221,114205,0,1726638103,13759.944113359998,212.35003598999901,53239.02240312
2024-09-18,05:41:45.000,262,11081224,114245,0,1726638104,13759.930640739993,212.3359377300003,53239.008428880006
2024-09-18,05:41:46.000,262,11081215,114045,0,1726638105,13759.903695499997,212.30774121000286,53239.036377360004
2024-09-18,05:41:47.000,262,11081216,114285,0,1726638106,13759.863277639997,212.3359377300003,53238.99445464
2024-09-18,05:41:48.000,262,11081227,114325,0,1726638107,13759.849805019992,212.3359377300003,53238.987467520004
2024-09-18,05:41:49.000,262,11081171,114405,0,1726638108,13759.863277639997,212.3359377300003,53239.00144176001
2024-09-18,05:41:50.000,262,11081215,114245,0,1726638109,13759.822859779997,212.3006920800035,53239.02939024001
2024-09-18,05:41:51.000,262,11081184,114245,0,1726638110,13759.789178229992,212.27954468999815,53239.036377360004
2024-09-18,05:41:52.000,262,11081186,114245,0,1726638111,13759.789178229992,212.30774121000286,53239.008428880006
2024-09-18,05:41:53.000,262,11081207,114045,0,1726638112,13759.755496680002,212.3006920800035,53239.00144176001
2024-09-18,05:41:54.000,262,11081172,114405,0,1726638113,13759.694869890001,212.26544642999943,53238.92458344
2024-09-18,05:41:55.000,262,11081186,114245,0,1726638114,13759.667924649992,212.30774121000286,53238.96650616
2024-09-18,05:41:56.000,262,11081171,114285,0,1726638115,13759.647715719992,212.25839730000007,53238.938557680005
2024-09-18,05:41:57.000,262,11081188,114405,0,1726638116,13759.661188339996,212.25839730000007,53238.8756736
2024-09-18,05:41:58.000,262,11081199,114405,0,1726638117,13759.620770479996,212.237249910002,53238.88266072001
2024-09-18,05:41:59.000,262,11081133,114205,0,1726638118,13759.654452030001,212.24429904000135,53238.889647840006
2024-09-18,05:42:00.000,262,11081169,114325,0,1726638119,13759.600561549996,212.21610252000391,53238.93157056001
2024-09-18,05:42:01.000,262,11081149,114445,0,1726638120,13759.587088929991,212.1879059999992,53238.868686480004
2024-09-18,05:42:02.000,262,11081179,114085,0,1726638121,13759.587088929991,212.20200425999792,53238.85471224
2024-09-18,05:42:03.000,262,11081150,114045,0,1726638122,13759.587088929991,212.17380774000048,53238.868686480004
2024-09-18,05:42:04.000,262,11081195,114485,0,1726638123,13759.55340738,212.16675861000112,53238.85471224
2024-09-18,05:42:05.000,262,11081205,114325,0,1726638124,13759.55340738,212.18085686999984,53238.8756736
2024-09-18,05:42:06.000,262,11081159,114205,0,1726638125,13759.560143689996,212.17380774000048,53238.868686480004
2024-09-18,05:42:07.000,262,11081211,114485,0,1726638126,13759.566879999991,212.18085686999984,53238.83375088001
2024-09-18,05:42:08.000,262,11081213,114205,0,1726638127,13759.573616310001,212.14561122000305,53238.85471224
2024-09-18,05:42:09.000,262,11081217,114164,0,1726638128,13759.560143689996,212.1526603500024,53238.8756736
2024-09-18,05:42:10.000,262,11081183,114325,0,1726638129,13759.580352619996,212.1385620900037,53238.84772512
2024-09-18,05:42:11.000,262,11081201,114365,0,1726638130,13759.587088929991,212.1526603500024,53238.819776640004
2024-09-18,05:42:12.000,262,11081187,114565,0,1726638131,13759.600561549996,212.16675861000112,53238.868686480004
2024-09-18,05:42:13.000,262,11081121,114645,0,1726638132,13759.587088929991,212.15970948000177,53238.8756736
2024-09-18,05:42:14.000,262,11081172,114245,0,1726638133,13759.634243100001,212.18085686999984,53238.86169936001
2024-09-18,05:42:15.000,262,11081189,114805,0,1726638134,13759.667924649992,212.23020078000263,53238.868686480004
2024-09-18,05:42:16.000,262,11081199,114164,0,1726638135,13759.647715719992,212.237249910002,53238.889647840006
2024-09-18,05:42:17.000,262,11081158,114164,0,1726638136,13759.614034170001,212.27954468999815,53238.91060920001
2024-09-18,05:42:18.000,262,11081172,114725,0,1726638137,13759.715078820002,212.3006920800035,53238.868686480004
2024-09-18,05:42:19.000,262,11081135,114365,0,1726638138,13759.721815129997,212.3359377300003,53238.91759632
2024-09-18,05:42:20.000,262,11081241,114205,0,1726638139,13759.728551439992,212.35003598999901,53238.8756736
2024-09-18,05:42:21.000,262,11081192,114365,0,1726638140,13759.721815129997,212.36413424999773,53238.93157056001
2024-09-18,05:42:22.000,262,11081157,114325,0,1726638141,13759.728551439992,212.40642903000116,53238.889647840006
2024-09-18,05:42:23.000,262,11081190,114245,0,1726638142,13759.762232989997,212.42757641999924,53238.938557680005
2024-09-18,05:42:24.000,262,11081184,114245,0,1726638143,13759.748760369992,212.4346255499986,53238.92458344
2024-09-18,05:42:25.000,262,11081175,114285,0,1726638144,13759.735287750002,212.47692033000203,53238.91060920001
2024-09-18,05:42:26.000,262,11081145,114325,0,1726638145,13759.721815129997,212.49101859000075,53238.95253192
2024-09-18,05:42:27.000,262,11081137,113925,0,1726638146,13759.721815129997,212.5474116300029,53238.9455448
2024-09-18,05:42:28.000,262,11081123,114125,0,1726638147,13759.715078820002,212.58970640999905,53238.97349328
2024-09-18,05:42:29.000,262,11081140,114365,0,1726638148,13759.728551439992,212.61790293000377,53239.008428880006
2024-09-18,05:42:30.000,262,11081219,114245,0,1726638149,13759.708342509992,212.6108538000044,53238.99445464
2024-09-18,05:42:31.000,262,11081158,114164,0,1726638150,13759.708342509992,212.63905032000184,53239.00144176001
2024-09-18,05:42:32.000,262,11081194,114125,0,1726638151,13759.701606199997,212.68839423000463,53239.008428880006
2024-09-18,05:42:33.000,262,11081170,114245,0,1726638152,13759.681397269997,212.7447872699995,53238.98048040001
2024-09-18,05:42:34.000,262,11081126,114245,0,1726638153,13759.694869890001,212.71659075000207,53239.015416
2024-09-18,05:42:35.000,262,11081187,114405,0,1726638154,13759.674660960001,212.72363988000143,53239.015416
2024-09-18,05:42:36.000,262,11081176,114445,0,1726638155,13759.614034170001,212.67429596999864,53239.02939024001
2024-09-18,05:42:37.000,262,11081194,114045,0,1726638156,13759.614034170001,212.70249249000335,53239.036377360004
2024-09-18,05:42:38.000,262,11081140,114245,0,1726638157,13759.634243100001,212.76593466000486,53239.02939024001
2024-09-18,05:42:39.000,262,11081184,114405,0,1726638158,13759.627506789991,212.72363988000143,53239.015416
2024-09-18,05:42:40.000,262,11081219,114205,0,1726638159,13759.647715719992,212.77298379000422,53239.04336448
2024-09-18,05:42:41.000,262,11081220,114085,0,1726638160,13759.647715719992,212.7447872699995,53239.04336448
2024-09-18,05:42:42.000,262,11081222,114245,0,1726638161,13759.600561549996,212.78003292000358,53239.04336448
2024-09-18,05:42:43.000,262,11081221,114245,0,1726638162,13759.614034170001,212.78003292000358,53239.02240312
2024-09-18,05:42:44.000,262,11081200,114445,0,1726638163,13759.587088929991,212.80118031000166,53239.07830008001
2024-09-18,05:42:45.000,262,11081222,114365,0,1726638164,13759.560143689996,212.808229440001,53239.057338720006
2024-09-18,05:42:46.000,262,11081205,114205,0,1726638165,13759.607297859991,212.83642595999845,53239.09926144001
2024-09-18,05:42:47.000,262,11081215,114205,0,1726638166,13759.566879999991,212.81527857000037,53239.16214552
2024-09-18,05:42:48.000,262,11081210,114445,0,1726638167,13759.627506789991,212.85052422000444,53239.14118416
2024-09-18,05:42:49.000,262,11081153,114405,0,1726638168,13759.634243100001,212.8434750899978,53239.12720992001
2024-09-18,05:42:50.000,262,11081153,114205,0,1726638169,13759.587088929991,212.8575733500038,53239.16913264001
2024-09-18,05:42:51.000,262,11081127,114205,0,1726638170,13759.600561549996,212.85052422000444,53239.190094
2024-09-18,05:42:52.000,262,11081215,114125,0,1726638171,13759.587088929991,212.8575733500038,53239.14118416
2024-09-18,05:42:53.000,262,11081194,114325,0,1726638172,13759.573616310001,212.86462248000316,53239.155158400004
2024-09-18,05:42:54.000,262,11081220,114325,0,1726638173,13759.620770479996,212.86462248000316,53239.18310688
2024-09-18,05:42:55.000,262,11081199,114205,0,1726638174,13759.607297859991,212.90691725999932,53239.16214552
2024-09-18,05:42:56.000,262,11081182,114485,0,1726638175,13759.647715719992,212.92806465000467,53239.190094
2024-09-18,05:42:57.000,262,11081149,114405,0,1726638176,13759.607297859991,212.99855594999826,53239.26695232001
2024-09-18,05:42:58.000,262,11081167,114164,0,1726638177,13759.674660960001,212.97740856000019,53239.204068240004
2024-09-18,05:42:59.000,262,11081201,114325,0,1726638178,13759.661188339996,213.01970334000362,53239.24599096001
2024-09-18,05:43:00.000,262,11081182,114045,0,1726638179,13759.708342509992,213.0760963799985,53239.29490080001
2024-09-18,05:43:01.000,262,11081227,114365,0,1726638180,13759.667924649992,213.12544029000128,53239.25297808
2024-09-18,05:43:02.000,262,11081129,114365,0,1726638181,13759.708342509992,213.12544029000128,53239.28791368
2024-09-18,05:43:03.000,262,11081161,114245,0,1726638182,13759.735287750002,213.17478420000407,53239.24599096001
2024-09-18,05:43:04.000,262,11081190,114685,0,1726638183,13759.768969299992,213.21002985000086,53239.322849280004
2024-09-18,05:43:05.000,262,11081154,114685,0,1726638184,13759.755496680002,213.25937376000365,53239.3298364
2024-09-18,05:43:06.000,262,11081164,114245,0,1726638185,13759.816123470002,213.3016685399998,53239.343810640006
2024-09-18,05:43:07.000,262,11081182,114205,0,1726638186,13759.809387159992,213.33691419000388,53239.371759120004
2024-09-18,05:43:08.000,262,11081221,114445,0,1726638187,13759.829596089992,213.4003563599981,53239.37874624
2024-09-18,05:43:09.000,262,11081146,114365,0,1726638188,13759.890222879993,213.42150375000347,53239.40669472
2024-09-18,05:43:10.000,262,11081158,114005,0,1726638189,13759.910431809993,213.47789678999834,53239.38573336001
2024-09-18,05:43:11.000,262,11081122,114164,0,1726638190,13759.930640739993,213.45674940000026,53239.42066896
2024-09-18,05:43:12.000,262,11081151,114325,0,1726638191,13759.930640739993,213.50609331000305,53239.40669472
2024-09-18,05:43:13.000,262,11081118,114205,0,1726638192,13759.957585980002,213.52724070000113,53239.51848864
2024-09-18,05:43:14.000,262,11081199,113925,0,1726638193,13760.004740149998,213.52019157000177,53239.53246288001
2024-09-18,05:43:15.000,262,11081213,114085,0,1726638194,13759.991267529993,213.59068287000264,53239.50451440001
2024-09-18,05:43:16.000,262,11081212,114285,0,1726638195,13759.964322289998,213.61887939000007,53239.560411360006
2024-09-18,05:43:17.000,262,11081223,114565,0,1726638196,13759.984531219998,213.597732000002,53239.539450000004
2024-09-18,05:43:18.000,262,11081204,114405,0,1726638197,13760.018212769988,213.62592851999943,53239.609321200005
2024-09-18,05:43:19.000,262,11081210,114085,0,1726638198,13760.004740149998,213.60478113000136,53239.56739848
2024-09-18,05:43:20.000,262,11081202,114164,0,1726638199,13760.024949079998,213.6329776499988,53239.58137272001
2024-09-18,05:43:21.000,262,11081194,114525,0,1726638200,13760.004740149998,213.68937069000094,53239.56739848
2024-09-18,05:43:22.000,262,11081212,114164,0,1726638201,13760.024949079998,213.68232156000158,53239.60233408001
2024-09-18,05:43:23.000,262,11081199,114485,0,1726638202,13760.024949079998,213.73166547000437,53239.55342424001
2024-09-18,05:43:24.000,262,11081228,114045,0,1726638203,13760.038421699988,213.75281286000245,53239.65124392001
2024-09-18,05:43:25.000,262,11081217,114205,0,1726638204,13760.018212769988,213.75281286000245,53239.658231040004
2024-09-18,05:43:26.000,262,11081191,114245,0,1726638205,13760.004740149998,213.77396025000053,53239.68617952
2024-09-18,05:43:27.000,262,11081228,114085,0,1726638206,13760.051894319993,213.7951076399986,53239.63726968
2024-09-18,05:43:28.000,262,11081212,114325,0,1726638207,13760.058630629988,213.8444515500014,53239.714128
2024-09-18,05:43:29.000,262,11081215,114245,0,1726638208,13760.092312179993,213.83740242000204,53239.714128
2024-09-18,05:43:30.000,262,11081194,114205,0,1726638209,13760.085575869998,213.82330416000332,53239.77002496001
2024-09-18,05:43:31.000,262,11081176,114085,0,1726638210,13760.072103249993,213.82330416000332,53239.80496056
2024-09-18,05:43:32.000,262,11081165,114445,0,1726638211,13760.105784799998,213.8585498100001,53239.74207648
2024-09-18,05:43:33.000,262,11081140,114365,0,1726638212,13760.105784799998,213.86559893999947,53239.77002496001
2024-09-18,05:43:34.000,262,11081173,114245,0,1726638213,13760.058630629988,213.8585498100001,53239.77002496001
2024-09-18,05:43:35.000,262,11081174,114405,0,1726638214,13760.031685389993,213.90084459000354,53239.77002496001
2024-09-18,05:43:36.000,262,11081184,114405,0,1726638215,13760.038421699988,213.88674633000483,53239.73508936
2024-09-18,05:43:37.000,262,11081174,114325,0,1726638216,13760.011476459993,213.8796971999982,53239.7839992
2024-09-18,05:43:38.000,262,11081223,114365,0,1726638217,13760.031685389993,213.90084459000354,53239.75605072
2024-09-18,05:43:39.000,262,11081219,114164,0,1726638218,13759.991267529993,213.89379546000418,53239.79797344001
2024-09-18,05:43:40.000,262,11081188,114405,0,1726638219,13760.004740149998,213.88674633000483,53239.76303784
2024-09-18,05:43:41.000,262,11081199,114205,0,1726638220,13760.018212769988,213.89379546000418,53239.777012080005
2024-09-18,05:43:42.000,262,11081138,114245,0,1726638221,13759.977794910003,213.9078937200029,53239.76303784
2024-09-18,05:43:43.000,262,11081178,114085,0,1726638222,13760.011476459993,213.91494285000226,53239.7839992
2024-09-18,05:43:44.000,262,11081177,114365,0,1726638223,13759.991267529993,213.88674633000483,53239.77002496001
2024-09-18,05:43:45.000,262,11081147,114125,0,1726638224,13759.977794910003,213.87264806999883,53239.728102240006
2024-09-18,05:43:46.000,262,11081168,114045,0,1726638225,13759.903695499997,213.86559893999947,53239.714128
2024-09-18,05:43:47.000,262,11081128,114365,0,1726638226,13759.903695499997,213.8444515500014,53239.714128
2024-09-18,05:43:48.000,262,11081145,114565,0,1726638227,13759.849805019992,213.85150068000075,53239.65124392001
2024-09-18,05:43:49.000,262,11081168,114205,0,1726638228,13759.843068709997,213.82330416000332,53239.68617952
2024-09-18,05:43:50.000,262,11081198,114285,0,1726638229,13759.849805019992,213.8092059000046,53239.6442568
2024-09-18,05:43:51.000,262,11081153,114325,0,1726638230,13759.816123470002,213.80215676999796,53239.72111512001
2024-09-18,05:43:52.000,262,11081102,114445,0,1726638231,13759.802650849997,213.78805850999925,53239.679192400006
2024-09-18,05:43:53.000,262,11081091,114245,0,1726638232,13759.836332400002,213.7951076399986,53239.66521816
2024-09-18,05:43:54.000,262,11081164,114285,0,1726638233,13759.802650849997,213.7810093799999,53239.68617952
2024-09-18,05:43:55.000,262,11081075,114285,0,1726638234,13759.789178229992,213.7457637300031,53239.58835984
2024-09-18,05:43:56.000,262,11081137,114405,0,1726638235,13759.782441919997,213.73166547000437,53239.59534696
2024-09-18,05:43:57.000,262,11081176,114125,0,1726638236,13759.755496680002,213.72461633999774,53239.609321200005
2024-09-18,05:43:58.000,262,11081084,113965,0,1726638237,13759.715078820002,213.71756720999838,53239.58835984
2024-09-18,05:43:59.000,262,11081206,114125,0,1726638238,13759.728551439992,213.67527243000222,53239.55342424001
2024-09-18,05:44:00.000,262,11081179,114485,0,1726638239,13759.708342509992,213.71051807999902,53239.63028256001
2024-09-18,05:44:01.000,262,11081166,114445,0,1726638240,13759.694869890001,213.6611741700035,53239.60233408001
2024-09-18,05:44:02.000,262,11081165,114325,0,1726638241,13759.647715719992,213.64002677999815,53239.59534696
2024-09-18,05:44:03.000,262,11081156,114245,0,1726638242,13759.640979409996,213.61887939000007,53239.539450000004
2024-09-18,05:44:04.000,262,11081176,114085,0,1726638243,13759.620770479996,213.62592851999943,53239.560411360006
2024-09-18,05:44:05.000,262,11081117,113925,0,1726638244,13759.620770479996,213.62592851999943,53239.55342424001
2024-09-18,05:44:06.000,262,11081153,114205,0,1726638245,13759.627506789991,213.6329776499988,53239.560411360006
2024-09-18,05:44:07.000,262,11081161,114285,0,1726638246,13759.593825240001,213.59068287000264,53239.58835984
2024-09-18,05:44:08.000,262,11081179,114164,0,1726638247,13759.600561549996,213.60478113000136,53239.53246288001
2024-09-18,05:44:09.000,262,11081179,114245,0,1726638248,13759.566879999991,213.5483880899992,53239.59534696
2024-09-18,05:44:10.000,262,11081116,114285,0,1726638249,13759.566879999991,213.56953548000456,53239.58835984
2024-09-18,05:44:11.000,262,11081187,114405,0,1726638250,13759.566879999991,213.55543721999857,53239.54643712
2024-09-18,05:44:12.000,262,11081179,114164,0,1726638251,13759.55340738,213.56953548000456,53239.55342424001
2024-09-18,05:44:13.000,262,11081141,114365,0,1726638252,13759.51298952,213.597732000002,53239.54643712
2024-09-18,05:44:14.000,262,11081177,114245,0,1726638253,13759.539934759996,213.61887939000007,53239.46259168001
2024-09-18,05:44:15.000,262,11081117,114405,0,1726638254,13759.49278059,213.61887939000007,53239.539450000004
2024-09-18,05:44:16.000,262,11081120,114405,0,1726638255,13759.546671069991,213.61183026000072,53239.53246288001
2024-09-18,05:44:17.000,262,11081123,114045,0,1726638256,13759.526462139991,213.61183026000072,53239.49752728
2024-09-18,05:44:18.000,262,11081189,114164,0,1726638257,13759.566879999991,213.61183026000072,53239.539450000004
2024-09-18,05:44:19.000,262,11081142,114085,0,1726638258,13759.587088929991,213.64002677999815,53239.53246288001
2024-09-18,05:44:20.000,262,11081181,114325,0,1726638259,13759.573616310001,213.6611741700035,53239.60233408001
2024-09-18,05:44:21.000,262,11081121,114205,0,1726638260,13759.580352619996,213.68232156000158,53239.560411360006
2024-09-18,05:44:22.000,262,11081095,114245,0,1726638261,13759.587088929991,213.68937069000094,53239.61630832
2024-09-18,05:44:23.000,262,11081120,114125,0,1726638262,13759.566879999991,213.7457637300031,53239.60233408001
2024-09-18,05:44:24.000,262,11081136,114085,0,1726638263,13759.580352619996,213.7598619900018,53239.58835984
2024-09-18,05:44:25.000,262,11081165,114045,0,1726638264,13759.573616310001,213.77396025000053,53239.5743856
2024-09-18,05:44:26.000,262,11081129,114325,0,1726638265,13759.614034170001,213.82330416000332,53239.55342424001
2024-09-18,05:44:27.000,262,11081088,114485,0,1726638266,13759.614034170001,213.85150068000075,53239.59534696
2024-09-18,05:44:28.000,262,11081093,114445,0,1726638267,13759.627506789991,213.8585498100001,53239.5743856
2024-09-18,05:44:29.000,262,11081126,114085,0,1726638268,13759.607297859991,213.87264806999883,53239.60233408001
2024-09-18,05:44:30.000,262,11081178,114125,0,1726638269,13759.640979409996,213.8796971999982,53239.63028256001
2024-09-18,05:44:31.000,262,11081173,114125,0,1726638270,13759.647715719992,213.96428675999778,53239.59534696
2024-09-18,05:44:32.000,262,11081158,114045,0,1726638271,13759.634243100001,213.95723762999842,53239.560411360006
2024-09-18,05:44:33.000,262,11081157,114365,0,1726638272,13759.688133579992,214.0065815400012,53239.59534696
2024-09-18,05:44:34.000,262,11081135,114125,0,1726638273,13759.755496680002,214.0065815400012,53239.65124392001
2024-09-18,05:44:35.000,262,11081099,114445,0,1726638274,13759.755496680002,214.07002371000272,53239.63726968
2024-09-18,05:44:36.000,262,11081094,114205,0,1726638275,13759.742024059997,214.06297458000336,53239.658231040004
2024-09-18,05:44:37.000,262,11081189,114405,0,1726638276,13759.795914540002,214.09822023000015,53239.63028256001
2024-09-18,05:44:38.000,262,11081162,114365,0,1726638277,13759.843068709997,214.12641675000486,53239.63726968
2024-09-18,05:44:39.000,262,11081145,114205,0,1726638278,13759.843068709997,214.12641675000486,53239.658231040004
2024-09-18,05:44:40.000,262,11081128,114285,0,1726638279,13759.917168120002,214.17576066000038,53239.70015376001
2024-09-18,05:44:41.000,262,11081163,114365,0,1726638280,13759.964322289998,214.16871153000102,53239.728102240006
2024-09-18,05:44:42.000,262,11081191,114405,0,1726638281,13760.011476459993,214.17576066000038,53239.728102240006
2024-09-18,05:44:43.000,262,11081158,114285,0,1726638282,13760.038421699988,214.21100631000445,53239.74906360001
2024-09-18,05:44:44.000,262,11081154,114205,0,1726638283,13760.105784799998,214.2180554400038,53239.80496056
2024-09-18,05:44:45.000,262,11081117,114405,0,1726638284,13760.139466349989,214.22510457000317,53239.81194768
2024-09-18,05:44:46.000,262,11081146,114205,0,1726638285,13760.139466349989,214.24625196000125,53239.86784464001
2024-09-18,05:44:47.000,262,11081126,114245,0,1726638286,13760.206829449999,214.24625196000125,53239.874831760004
2024-09-18,05:44:48.000,262,11081157,113765,0,1726638287,13760.28092885999,214.26035021999996,53239.895793120006
2024-09-18,05:44:49.000,262,11081178,114405,0,1726638288,13760.307874099999,214.28149760999804,53239.93771584001
2024-09-18,05:44:50.000,262,11081105,114365,0,1726638289,13760.334819339994,214.33084152000083,53239.9237416
2024-09-18,05:44:51.000,262,11081140,114565,0,1726638290,13760.355028269994,214.38018543000362,53240.00059992
2024-09-18,05:44:52.000,262,11081108,114365,0,1726638291,13760.36176457999,214.37313630000426,53240.00758704001
2024-09-18,05:44:53.000,262,11081086,114245,0,1726638292,13760.36850089,214.3660871700049,53240.00059992
2024-09-18,05:44:54.000,262,11081191,114125,0,1726638293,13760.375237199994,214.35903803999827,53240.05649688001
2024-09-18,05:44:55.000,262,11081087,114405,0,1726638294,13760.375237199994,214.3660871700049,53240.07047112
2024-09-18,05:44:56.000,262,11081088,114405,0,1726638295,13760.42912768,214.38018543000362,53240.07745824
2024-09-18,05:44:57.000,262,11081119,114045,0,1726638296,13760.42912768,214.42952933999914,53240.09143248
2024-09-18,05:44:58.000,262,11081141,114205,0,1726638297,13760.415655059995,214.4365784699985,53240.13335520001
2024-09-18,05:44:59.000,262,11081138,114245,0,1726638298,13760.42912768,214.4506767300045,53240.14034232
2024-09-18,05:45:00.000,262,11081156,114125,0,1726638299,13760.395446129995,214.41543108000042,53240.11938096
2024-09-18,05:45:01.000,262,11081072,114245,0,1726638300,13760.46954554,214.4506767300045,53240.17527792001
2024-09-18,05:45:02.000,262,11081083,114365,0,1726638301,13760.40891875,214.47887325000193,53240.21720064
2024-09-18,05:45:03.000,262,11081123,114205,0,1726638302,13760.395446129995,214.47182412000257,53240.231174880006
2024-09-18,05:45:04.000,262,11081137,114365,0,1726638303,13760.415655059995,214.47182412000257,53240.26611048
2024-09-18,05:45:05.000,262,11081131,114285,0,1726638304,13760.44933661,214.52821716000471,53240.238162
2024-09-18,05:45:06.000,262,11081186,114045,0,1726638305,13760.476281849995,214.54231542000343,53240.3080332
2024-09-18,05:45:07.000,262,11081183,114125,0,1726638306,13760.435863989995,214.5634628100015,53240.3080332
2024-09-18,05:45:08.000,262,11081152,114045,0,1726638307,13760.48975447,214.57756107000023,53240.36393016
2024-09-18,05:45:09.000,262,11081183,114485,0,1726638308,13760.46280922999,214.59165932999895,53240.34296880001
2024-09-18,05:45:10.000,262,11081186,114405,0,1726638309,13760.40891875,214.61985585000366,53240.349955920006
2024-09-18,05:45:11.000,262,11081099,114205,0,1726638310,13760.44933661,214.63395411000238,53240.38489152
2024-09-18,05:45:12.000,262,11081099,114365,0,1726638311,13760.42912768,214.60575758999767,53240.41284
2024-09-18,05:45:13.000,262,11081123,114325,0,1726638312,13760.435863989995,214.66919975999917,53240.40585288
2024-09-18,05:45:14.000,262,11081139,114164,0,1726638313,13760.435863989995,214.65510150000046,53240.46174984
2024-09-18,05:45:15.000,262,11081141,114445,0,1726638314,13760.40891875,214.67624888999853,53240.45476272
2024-09-18,05:45:16.000,262,11081128,114125,0,1726638315,13760.415655059995,214.69034715000453,53240.496685440005
2024-09-18,05:45:17.000,262,11081138,114405,0,1726638316,13760.40891875,214.73969106000004,53240.50367256
2024-09-18,05:45:18.000,262,11081083,114164,0,1726638317,13760.46280922999,214.76788758000475,53240.52463392
2024-09-18,05:45:19.000,262,11081206,114125,0,1726638318,13760.496490779995,214.75378931999876,53240.55956952001
2024-09-18,05:45:20.000,262,11081119,114325,0,1726638319,13760.50322708999,214.7749367100041,53240.52463392
2024-09-18,05:45:21.000,262,11081133,114365,0,1726638320,13760.48301815999,214.78903497000283,53240.59450512
2024-09-18,05:45:22.000,262,11081161,114285,0,1726638321,13760.48301815999,214.82428061999963,53240.615466480005
2024-09-18,05:45:23.000,262,11081094,114125,0,1726638322,13760.53017233,214.8454280099977,53240.6224536
2024-09-18,05:45:24.000,262,11081143,114125,0,1726638323,13760.5099634,214.8595262700037,53240.67136344
2024-09-18,05:45:25.000,262,11081135,114245,0,1726638324,13760.536908639995,214.8947719200005,53240.70629904001
2024-09-18,05:45:26.000,262,11081137,114245,0,1726638325,13760.56385387999,214.9088701799992,53240.69931192
2024-09-18,05:45:27.000,262,11081122,114325,0,1726638326,13760.597535429995,214.93706670000392,53240.70629904001
2024-09-18,05:45:28.000,262,11081145,114405,0,1726638327,13760.60427173999,215.00050886999816,53240.76918312
2024-09-18,05:45:29.000,262,11081119,114125,0,1726638328,13760.62448066999,215.00050886999816,53240.76918312
2024-09-18,05:45:30.000,262,11081129,114045,0,1726638329,13760.64468959999,214.9934597399988,53240.74123464
2024-09-18,05:45:31.000,262,11081149,114125,0,1726638330,13760.68510745999,215.00050886999816,53240.86001568
2024-09-18,05:45:32.000,262,11081182,114485,0,1726638331,13760.69184377,215.02870539000287,53240.84604144001
2024-09-18,05:45:33.000,262,11081181,114205,0,1726638332,13760.698580079996,215.01460713000415,53240.853028560006
2024-09-18,05:45:34.000,262,11081144,114325,0,1726638333,13760.745734249991,215.0569019100003,53240.88796416
2024-09-18,05:45:35.000,262,11081083,114365,0,1726638334,13760.779415799996,215.02870539000287,53240.880977040004
2024-09-18,05:45:36.000,262,11081116,114405,0,1726638335,13760.799624729996,215.07100016999902,53240.94386112001
2024-09-18,05:45:37.000,262,11081122,114164,0,1726638336,13760.846778899991,215.07804929999838,53240.91591264
2024-09-18,05:45:38.000,262,11081086,113925,0,1726638337,13760.840042589996,215.1062458200031,53240.92988688
2024-09-18,05:45:39.000,262,11081148,114085,0,1726638338,13760.887196759992,215.11329495000246,53240.91591264
2024-09-18,05:45:40.000,262,11081148,114205,0,1726638339,13760.893933070001,215.1062458200031,53240.97180960001
2024-09-18,05:45:41.000,262,11081138,114045,0,1726638340,13760.947823549992,215.09214756000438,53240.999758080005
2024-09-18,05:45:42.000,262,11081129,114205,0,1726638341,13760.941087239997,215.12034408000181,53241.02770656
2024-09-18,05:45:43.000,262,11081098,114405,0,1726638342,13760.954559860002,215.17673712000396,53241.10456488
2024-09-18,05:45:44.000,262,11081183,114164,0,1726638343,13761.021922959997,215.2049336400014,53241.12552624
2024-09-18,05:45:45.000,262,11081186,114045,0,1726638344,13760.968032479992,215.1696879900046,53241.12552624
2024-09-18,05:45:46.000,262,11081196,113965,0,1726638345,13761.001714029997,215.19083538000268,53241.11155200001
2024-09-18,05:45:47.000,262,11081166,114245,0,1726638346,13761.015186650002,215.22608102999948,53241.15347472
2024-09-18,05:45:48.000,262,11081106,114285,0,1726638347,13761.096022370002,215.23313015999884,53241.23033304001
2024-09-18,05:45:49.000,262,11081163,114164,0,1726638348,13761.102758679997,215.23313015999884,53241.22334592
2024-09-18,05:45:50.000,262,11081178,114325,0,1726638349,13761.149912849993,215.2401792899982,53241.237320160006
2024-09-18,05:45:51.000,262,11081190,114125,0,1726638350,13761.163385469998,215.26132668000355,53241.23033304001
2024-09-18,05:45:52.000,262,11081198,114325,0,1726638351,13761.163385469998,215.29657233000034,53241.237320160006
2024-09-18,05:45:53.000,262,11081204,114045,0,1726638352,13761.183594399998,215.34591624000313,53241.25828152001
2024-09-18,05:45:54.000,262,11081231,114164,0,1726638353,13761.237484879988,215.3670636300012,53241.30719136001
2024-09-18,05:45:55.000,262,11081170,114285,0,1726638354,13761.271166429993,215.37411276000057,53241.30020424
2024-09-18,05:45:56.000,262,11081206,114164,0,1726638355,13761.291375359993,215.38116188999993,53241.286230000005
2024-09-18,05:45:57.000,262,11081208,114125,0,1726638356,13761.304847979998,215.38116188999993,53241.34212696
2024-09-18,05:45:58.000,262,11081162,114205,0,1726638357,13761.311584289993,215.36001450000185,53241.36308832
2024-09-18,05:45:59.000,262,11081155,114445,0,1726638358,13761.345265839998,215.37411276000057,53241.37706256001
2024-09-18,05:46:00.000,262,11081138,114085,0,1726638359,13761.385683699998,215.36001450000185,53241.39802392001
2024-09-18,05:46:01.000,262,11081169,114245,0,1726638360,13761.459783109989,215.416407540004,53241.41199816
2024-09-18,05:46:02.000,262,11081220,114365,0,1726638361,13761.446310489999,215.43050580000272,53241.43295952
2024-09-18,05:46:03.000,262,11081130,114125,0,1726638362,13761.493464659994,215.37411276000057,53241.43295952
2024-09-18,05:46:04.000,262,11081270,114045,0,1726638363,13761.52040989999,215.39526014999865,53241.453920880005
2024-09-18,05:46:05.000,262,11081157,114164,0,1726638364,13761.60124561999,215.3670636300012,53241.50981784
2024-09-18,05:46:06.000,262,11081233,114405,0,1726638365,13761.66860872,215.416407540004,53241.54475344001
2024-09-18,05:46:07.000,262,11081227,113965,0,1726638366,13761.70902658,215.39526014999865,53241.6006504
2024-09-18,05:46:08.000,262,11081139,114245,0,1726638367,13761.756180749995,215.42345667000336,53241.57968904
2024-09-18,05:46:09.000,262,11081226,114045,0,1726638368,13761.76965337,215.3882110199993,53241.62859888
2024-09-18,05:46:10.000,262,11081196,114085,0,1726638369,13761.83028016,215.3670636300012,53241.60763752
2024-09-18,05:46:11.000,262,11081185,114005,0,1726638370,13761.87069802,215.34591624000313,53241.60763752
2024-09-18,05:46:12.000,262,11081232,114164,0,1726638371,13761.89090695,215.3882110199993,53241.64956024
2024-09-18,05:46:13.000,262,11081180,113685,0,1726638372,13761.944797429991,215.416407540004,53241.71244432001
2024-09-18,05:46:14.000,262,11081131,114245,0,1726638373,13761.938061119996,215.40935841000464,53241.71244432001
2024-09-18,05:46:15.000,262,11081223,114125,0,1726638374,13761.978478979996,215.416407540004,53241.68449584001
2024-09-18,05:46:16.000,262,11081230,114245,0,1726638375,13761.97174267,215.43050580000272,53241.68449584001
2024-09-18,05:46:17.000,262,11081220,114325,0,1726638376,13761.998687909996,215.402309279998,53241.7753284
2024-09-18,05:46:18.000,262,11081173,114205,0,1726638377,13762.005424219991,215.43050580000272,53241.73340568001
2024-09-18,05:46:19.000,262,11081251,114085,0,1726638378,13762.012160530001,215.402309279998,53241.7753284
2024-09-18,05:46:20.000,262,11081221,114365,0,1726638379,13762.045842079991,215.416407540004,53241.75436704
2024-09-18,05:46:21.000,262,11081161,114245,0,1726638380,13761.998687909996,215.38116188999993,53241.789302640005
2024-09-18,05:46:22.000,262,11081232,114245,0,1726638381,13762.018896839996,215.38116188999993,53241.78231552001
2024-09-18,05:46:23.000,262,11081187,114325,0,1726638382,13762.052578390001,215.43050580000272,53241.82423824
2024-09-18,05:46:24.000,262,11081219,114525,0,1726638383,13762.045842079991,215.36001450000185,53241.76135416001
2024-09-18,05:46:25.000,262,11081215,114045,0,1726638384,13762.025633149991,215.3670636300012,53241.789302640005
2024-09-18,05:46:26.000,262,11081209,114405,0,1726638385,13762.018896839996,215.3529653700025,53241.7753284
2024-09-18,05:46:27.000,262,11081159,114045,0,1726638386,13761.985215289991,215.33886711000378,53241.76135416001
2024-09-18,05:46:28.000,262,11081171,114325,0,1726638387,13761.985215289991,215.31771971999842,53241.81725112
2024-09-18,05:46:29.000,262,11081231,114245,0,1726638388,13761.944797429991,215.27542494000227,53241.80327688
2024-09-18,05:46:30.000,262,11081167,114325,0,1726638389,13761.924588499991,215.2542775500042,53241.75436704
2024-09-18,05:46:31.000,262,11081187,114245,0,1726638390,13761.917852189996,215.22608102999948,53241.789302640005
2024-09-18,05:46:32.000,262,11081172,114245,0,1726638391,13761.88417063999,215.22608102999948,53241.7753284
2024-09-18,05:46:33.000,262,11081191,114045,0,1726638392,13761.83028016,215.22608102999948,53241.75436704
2024-09-18,05:46:34.000,262,11081177,114285,0,1726638393,13761.80333491999,215.18378625000332,53241.72641856
2024-09-18,05:46:35.000,262,11081128,113845,0,1726638394,13761.78312598999,215.1555897299986,53241.72641856
2024-09-18,05:46:36.000,262,11081172,114285,0,1726638395,13761.776389679995,215.12034408000181,53241.74737992
2024-09-18,05:46:37.000,262,11081210,114405,0,1726638396,13761.74270812999,215.07100016999902,53241.72641856
2024-09-18,05:46:38.000,262,11081233,114405,0,1726638397,13761.695553959995,215.0569019100003,53241.64956024
2024-09-18,05:46:39.000,262,11081165,114164,0,1726638398,13761.70902658,215.0075580000048,53241.64257312001
2024-09-18,05:46:40.000,262,11081231,114205,0,1726638399,13761.68208133999,214.97231235000072,53241.65654736
2024-09-18,05:46:41.000,262,11081175,114045,0,1726638400,13761.634927169995,214.8947719200005,53241.64956024
2024-09-18,05:46:42.000,262,11081251,114164,0,1726638401,13761.60124561999,214.88067366000178,53241.64956024
2024-09-18,05:46:43.000,262,11081205,114285,0,1726638402,13761.554091449994,214.7960841000022,53241.59366328001
2024-09-18,05:46:44.000,262,11081257,114045,0,1726638403,13761.506937279999,214.78198584000347,53241.58667616
2024-09-18,05:46:45.000,262,11081206,114645,0,1726638404,13761.453046799994,214.73264193000068,53241.572701920006
2024-09-18,05:46:46.000,262,11081221,114245,0,1726638405,13761.50020096999,214.72559280000132,53241.572701920006
2024-09-18,05:46:47.000,262,11081178,114205,0,1726638406,13761.459783109989,214.66215062999981,53241.572701920006
2024-09-18,05:46:48.000,262,11081151,114085,0,1726638407,13761.392420009994,214.63395411000238,53241.460908
2024-09-18,05:46:49.000,262,11081141,114365,0,1726638408,13761.453046799994,214.60575758999767,53241.49584360001
2024-09-18,05:46:50.000,262,11081164,114045,0,1726638409,13761.392420009994,214.54231542000343,53241.46789512
2024-09-18,05:46:51.000,262,11081247,114405,0,1726638410,13761.358738459989,214.53526629000407,53241.43295952
2024-09-18,05:46:52.000,262,11081181,114205,0,1726638411,13761.318320599989,214.52821716000471,53241.39802392001
2024-09-18,05:46:53.000,262,11081122,114245,0,1726638412,13761.271166429993,214.48592238000128,53241.36308832
2024-09-18,05:46:54.000,262,11081208,114285,0,1726638413,13761.284639049998,214.44362759999785,53241.35610120001
2024-09-18,05:46:55.000,262,11081152,114045,0,1726638414,13761.217275949988,214.39428369000234,53241.335139840005
2024-09-18,05:46:56.000,262,11081162,114405,0,1726638415,13761.237484879988,214.3378906500002,53241.27225576
2024-09-18,05:46:57.000,262,11081203,114045,0,1726638416,13761.170121779993,214.30969413000275,53241.26526864
2024-09-18,05:46:58.000,262,11081223,114245,0,1726638417,13761.143176539998,214.3026450000034,53241.23033304001
2024-09-18,05:46:59.000,262,11081217,114325,0,1726638418,13761.089286059992,214.26035021999996,53241.17443608
2024-09-18,05:47:00.000,262,11081197,114045,0,1726638419,13761.109494989993,214.2392028300019,53241.18841032001
2024-09-18,05:47:01.000,262,11081190,114205,0,1726638420,13761.015186650002,214.2392028300019,53241.12552624
2024-09-18,05:47:02.000,262,11081215,114325,0,1726638421,13760.988241409992,214.20395717999781,53241.09757776
2024-09-18,05:47:03.000,262,11081197,114405,0,1726638422,13760.934350930002,214.17576066000038,53241.118539120005
2024-09-18,05:47:04.000,262,11081217,114325,0,1726638423,13760.941087239997,214.14756414000294,53241.020719440006
2024-09-18,05:47:05.000,262,11081233,114045,0,1726638424,13760.927614619992,214.12641675000486,53240.98578384
2024-09-18,05:47:06.000,262,11081228,114365,0,1726638425,13760.893933070001,214.1052693599995,53240.96482248
2024-09-18,05:47:07.000,262,11081130,114245,0,1726638426,13760.873724140001,214.02067979999993,53240.95783536
2024-09-18,05:47:08.000,262,11081160,114245,0,1726638427,13760.792888420001,213.9713358900044,53240.81809296
2024-09-18,05:47:09.000,262,11081255,114205,0,1726638428,13760.77267949,213.89379546000418,53240.81809296
2024-09-18,05:47:10.000,262,11081153,114285,0,1726638429,13760.738997939996,213.83740242000204,53240.81809296
2024-09-18,05:47:11.000,262,11081197,114445,0,1726638430,13760.7120527,213.80215676999796,53240.74822176
2024-09-18,05:47:12.000,262,11081165,114164,0,1726638431,13760.7120527,213.7810093799999,53240.72027328
2024-09-18,05:47:13.000,262,11081144,114205,0,1726638432,13760.725525319991,213.77396025000053,53240.734247520006
2024-09-18,05:47:14.000,262,11081181,114645,0,1726638433,13760.705316389991,213.70346894999966,53240.72027328
2024-09-18,05:47:15.000,262,11081134,114045,0,1726638434,13760.678371149996,213.71756720999838,53240.67835056001
2024-09-18,05:47:16.000,262,11081174,114285,0,1726638435,13760.68510745999,213.6964198200003,53240.62944072
2024-09-18,05:47:17.000,262,11081174,114125,0,1726638436,13760.67163484,213.68937069000094,53240.64341496
2024-09-18,05:47:18.000,262,11081189,114164,0,1726638437,13760.637953289995,213.6611741700035,53240.615466480005
2024-09-18,05:47:19.000,262,11081164,114085,0,1726638438,13760.62448066999,213.6329776499988,53240.566556640006
2024-09-18,05:47:20.000,262,11081135,114205,0,1726638439,13760.678371149996,213.61183026000072,53240.50367256
2024-09-18,05:47:21.000,262,11081151,114365,0,1726638440,13760.66489852999,213.61887939000007,53240.496685440005
2024-09-18,05:47:22.000,262,11081169,114405,0,1726638441,13760.65142591,213.55543721999857,53240.496685440005
2024-09-18,05:47:23.000,262,11081095,114405,0,1726638442,13760.67163484,213.54133895999985,53240.496685440005
2024-09-18,05:47:24.000,262,11081092,114405,0,1726638443,13760.67163484,213.58363374000328,53240.447775600005
2024-09-18,05:47:25.000,262,11081196,114365,0,1726638444,13760.68510745999,213.57658461000392,53240.41284
2024-09-18,05:47:26.000,262,11081130,114245,0,1726638445,13760.66489852999,213.58363374000328,53240.43380136
2024-09-18,05:47:27.000,262,11081120,114085,0,1726638446,13760.68510745999,213.54133895999985,53240.39187864001
2024-09-18,05:47:28.000,262,11081163,114245,0,1726638447,13760.67163484,213.59068287000264,53240.34296880001
2024-09-18,05:47:29.000,262,11081186,114285,0,1726638448,13760.67163484,213.57658461000392,53240.349955920006
2024-09-18,05:47:30.000,262,11081210,114085,0,1726638449,13760.718789009996,213.56953548000456,53240.38489152
2024-09-18,05:47:31.000,262,11081208,114205,0,1726638450,13760.68510745999,213.59068287000264,53240.40585288
2024-09-18,05:47:32.000,262,11081150,114125,0,1726638451,13760.698580079996,213.56248634999793,53240.30104608001
2024-09-18,05:47:33.000,262,11081167,114365,0,1726638452,13760.718789009996,213.55543721999857,53240.33598168
2024-09-18,05:47:34.000,262,11081191,114605,0,1726638453,13760.69184377,213.5131424400024,53240.33598168
2024-09-18,05:47:35.000,262,11081117,114125,0,1726638454,13760.73226163,213.5342898300005,53240.30104608001
2024-09-18,05:47:36.000,262,11081147,114285,0,1726638455,13760.738997939996,213.52019157000177,53240.27309760001
2024-09-18,05:47:37.000,262,11081162,114405,0,1726638456,13760.779415799996,213.4990441800037,53240.29405896
2024-09-18,05:47:38.000,262,11081132,113925,0,1726638457,13760.73226163,213.4990441800037,53240.26611048
2024-09-18,05:47:39.000,262,11081112,114285,0,1726638458,13760.792888420001,213.4849459199977,53240.25213624001
2024-09-18,05:47:40.000,262,11081145,114285,0,1726638459,13760.813097350001,213.4990441800037,53240.231174880006
2024-09-18,05:47:41.000,262,11081135,114205,0,1726638460,13760.826569969991,213.47789678999834,53240.21720064
2024-09-18,05:47:42.000,262,11081133,114125,0,1726638461,13760.826569969991,213.42150375000347,53240.20322640001
2024-09-18,05:47:43.000,262,11081096,114365,0,1726638462,13760.860251519996,213.42150375000347,53240.19623928
2024-09-18,05:47:44.000,262,11081164,114245,0,1726638463,13760.866987829992,213.40740549000475,53240.18925216
2024-09-18,05:47:45.000,262,11081139,114005,0,1726638464,13760.887196759992,213.4003563599981,53240.161303680004
2024-09-18,05:47:46.000,262,11081122,114445,0,1726638465,13760.941087239997,213.39330722999875,53240.161303680004
2024-09-18,05:47:47.000,262,11081155,114285,0,1726638466,13760.947823549992,213.37215984000068,53240.161303680004
2024-09-18,05:47:48.000,262,11081154,114325,0,1726638467,13761.001714029997,213.35806158000196,53240.17527792001
2024-09-18,05:47:49.000,262,11081232,114405,0,1726638468,13761.042131889997,213.33691419000388,53240.1682908
2024-09-18,05:47:50.000,262,11081188,114205,0,1726638469,13761.075813440002,213.28052115000173,53240.210213520004
2024-09-18,05:47:51.000,262,11081163,114405,0,1726638470,13761.122967609997,213.3016685399998,53240.14034232
2024-09-18,05:47:52.000,262,11081181,114445,0,1726638471,13761.116231300002,213.3228159299979,53240.17527792001
2024-09-18,05:47:53.000,262,11081202,114245,0,1726638472,13761.156649160002,213.29461941000045,53240.14732944
2024-09-18,05:47:54.000,262,11081218,114285,0,1726638473,13761.237484879988,213.27347202000237,53240.20322640001
2024-09-18,05:47:55.000,262,11081161,114365,0,1726638474,13761.298111669988,213.27347202000237,53240.1682908
2024-09-18,05:47:56.000,262,11081195,113965,0,1726638475,13761.298111669988,213.24527549999766,53240.10540672001
2024-09-18,05:47:57.000,262,11081101,114245,0,1726638476,13761.358738459989,213.2523246300043,53240.13335520001
2024-09-18,05:47:58.000,262,11081132,114245,0,1726638477,13761.419365249989,213.25937376000365,53240.182265040006
2024-09-18,05:47:59.000,262,11081142,114045,0,1726638478,13761.459783109989,213.25937376000365,53240.12636808
2024-09-18,05:48:00.000,262,11081156,114445,0,1726638479,13761.486728349999,213.266422890003,53240.12636808
2024-09-18,05:48:01.000,262,11081146,114045,0,1726638480,13761.513673589994,213.24527549999766,53240.1682908
2024-09-18,05:48:02.000,262,11081087,114245,0,1726638481,13761.554091449994,213.25937376000365,53240.11938096
2024-09-18,05:48:03.000,262,11081170,114325,0,1726638482,13761.56082775999,213.27347202000237,53240.17527792001
2024-09-18,05:48:04.000,262,11081138,114164,0,1726638483,13761.64166347999,213.2523246300043,53240.18925216
2024-09-18,05:48:05.000,262,11081190,114365,0,1726638484,13761.60124561999,213.266422890003,53240.161303680004
2024-09-18,05:48:06.000,262,11081197,114285,0,1726638485,13761.64839979,213.266422890003,53240.112393840005
2024-09-18,05:48:07.000,262,11081214,114205,0,1726638486,13761.68881765,213.266422890003,53240.112393840005
2024-09-18,05:48:08.000,262,11081206,113805,0,1726638487,13761.70229026999,213.27347202000237,53240.182265040006
2024-09-18,05:48:09.000,262,11081209,114205,0,1726638488,13761.72923551,213.30871766999917,53240.0984196
2024-09-18,05:48:10.000,262,11081178,114085,0,1726638489,13761.76965337,213.3016685399998,53240.13335520001
2024-09-18,05:48:11.000,262,11081196,114085,0,1726638490,13761.796598609995,213.3016685399998,53240.1682908
2024-09-18,05:48:12.000,262,11081219,114285,0,1726638491,13761.82354384999,213.3016685399998,53240.15431656001
2024-09-18,05:48:13.000,262,11081152,114245,0,1726638492,13761.816807539995,213.30871766999917,53240.112393840005
2024-09-18,05:48:14.000,262,11081146,114365,0,1726638493,13761.82354384999,213.28052115000173,53240.14034232
2024-09-18,05:48:15.000,262,11081128,114365,0,1726638494,13761.877434329996,213.29461941000045,53240.10540672001
2024-09-18,05:48:16.000,262,11081161,114405,0,1726638495,13761.897643259996,213.2875702800011,53240.112393840005
2024-09-18,05:48:17.000,262,11081127,114285,0,1726638496,13761.88417063999,213.32986506000452,53240.14732944
2024-09-18,05:48:18.000,262,11081162,114205,0,1726638497,13761.93132481,213.28052115000173,53240.11938096
2024-09-18,05:48:19.000,262,11081180,114405,0,1726638498,13761.95153374,213.2523246300043,53240.11938096
2024-09-18,05:48:20.000,262,11081137,114045,0,1726638499,13761.958270049996,213.266422890003,53240.07047112
2024-09-18,05:48:21.000,262,11081228,114045,0,1726638500,13761.985215289991,213.24527549999766,53240.07047112
2024-09-18,05:48:22.000,262,11081191,114085,0,1726638501,13762.045842079991,213.2382263699983,53240.07047112
2024-09-18,05:48:23.000,262,11081205,114164,0,1726638502,13762.052578390001,213.2029807200015,53240.063484000006
2024-09-18,05:48:24.000,262,11081203,114085,0,1726638503,13762.086259939992,213.15363680999872,53240.08444536001
2024-09-18,05:48:25.000,262,11081144,114205,0,1726638504,13762.126677799992,213.11839116000192,53240.08444536001
2024-09-18,05:48:26.000,262,11081219,114485,0,1726638505,13762.113205180001,213.11839116000192,53240.0984196
2024-09-18,05:48:27.000,262,11081184,114164,0,1726638506,13762.160359349997,213.06199811999977,53240.05649688001
2024-09-18,05:48:28.000,262,11081204,114405,0,1726638507,13762.180568279997,213.0408507300017,53240.09143248
2024-09-18,05:48:29.000,262,11081211,114285,0,1726638508,13762.173831970002,213.02675247000298,53240.04950976
2024-09-18,05:48:30.000,262,11081169,114005,0,1726638509,13762.187304589992,212.96331030000147,53240.063484000006
2024-09-18,05:48:31.000,262,11081144,114125,0,1726638510,13762.220986139997,212.93511378000403,53240.08444536001
2024-09-18,05:48:32.000,262,11081145,114085,0,1726638511,13762.247931379992,212.8928190000006,53240.07047112
2024-09-18,05:48:33.000,262,11081175,114285,0,1726638512,13762.247931379992,212.85052422000444,53240.07047112
2024-09-18,05:48:34.000,262,11081160,114365,0,1726638513,13762.254667690002,212.82232769999973,53240.03553552001
2024-09-18,05:48:35.000,262,11081186,114085,0,1726638514,13762.295085550002,212.77298379000422,53240.07745824
2024-09-18,05:48:36.000,262,11081110,114164,0,1726638515,13762.348976029993,212.75183639999887,53240.03553552001
2024-09-18,05:48:37.000,262,11081193,113885,0,1726638516,13762.423075439998,212.695443360004,53240.0285484
2024-09-18,05:48:38.000,262,11081174,114285,0,1726638517,13762.402866509998,212.6460994500012,53240.00059992
2024-09-18,05:48:39.000,262,11081167,114325,0,1726638518,13762.429811749993,212.61790293000377,53240.05649688001
2024-09-18,05:48:40.000,262,11081216,114245,0,1726638519,13762.470229609993,212.61790293000377,53240.00059992
2024-09-18,05:48:41.000,262,11081145,114325,0,1726638520,13762.530856399993,212.55446076000226,53240.042522640004
2024-09-18,05:48:42.000,262,11081175,114245,0,1726638521,13762.557801639989,212.51921510999819,53240.02156128
2024-09-18,05:48:43.000,262,11081203,114285,0,1726638522,13762.557801639989,212.47692033000203,53239.9586772
2024-09-18,05:48:44.000,262,11081156,114285,0,1726638523,13762.584746879998,212.4346255499986,53240.00059992
2024-09-18,05:48:45.000,262,11081144,114245,0,1726638524,13762.611692119994,212.37823251000373,53239.944702960005
2024-09-18,05:48:46.000,262,11081113,114725,0,1726638525,13762.638637359989,212.36413424999773,53239.90976736
2024-09-18,05:48:47.000,262,11081137,114125,0,1726638526,13762.665582599999,212.3006920800035,53239.93771584001
2024-09-18,05:48:48.000,262,11081212,114045,0,1726638527,13762.692527839994,212.29364295000414,53239.91675448001
2024-09-18,05:48:49.000,262,11081142,114605,0,1726638528,13762.69926414999,212.2513481700007,53239.95169008
2024-09-18,05:48:50.000,262,11081169,113885,0,1726638529,13762.753154629994,212.22315165000327,53239.944702960005
2024-09-18,05:48:51.000,262,11081162,114285,0,1726638530,13762.726209389999,212.21610252000391,53239.944702960005
2024-09-18,05:48:52.000,262,11081119,114485,0,1726638531,13762.732945699994,212.18085686999984,53239.944702960005
2024-09-18,05:48:53.000,262,11081196,114245,0,1726638532,13762.80030879999,212.16675861000112,53239.9237416
2024-09-18,05:48:54.000,262,11081216,114164,0,1726638533,13762.82725404,212.1385620900037,53239.90278024
2024-09-18,05:48:55.000,262,11081242,114365,0,1726638534,13762.82051772999,212.1244638299977,53239.90278024
2024-09-18,05:48:56.000,262,11081202,114245,0,1726638535,13762.82051772999,212.07511992000218,53239.86784464001
2024-09-18,05:48:57.000,262,11081190,114125,0,1726638536,13762.82725404,212.07511992000218,53239.83989616001
2024-09-18,05:48:58.000,262,11081223,114605,0,1726638537,13762.854199279995,212.0257760099994,53239.83290904
2024-09-18,05:48:59.000,262,11081139,114005,0,1726638538,13762.84072665999,212.0257760099994,53239.81194768
2024-09-18,05:49:00.000,262,11081137,114245,0,1726638539,13762.84072665999,211.97643210000388,53239.81194768
2024-09-18,05:49:01.000,262,11081163,114325,0,1726638540,13762.88788083,211.95528470999852,53239.75605072
2024-09-18,05:49:02.000,262,11081153,114205,0,1726638541,13762.88114451999,211.9411864499998,53239.777012080005
2024-09-18,05:49:03.000,262,11081218,114125,0,1726638542,13762.8676719,211.88479340999766,53239.73508936
2024-09-18,05:49:04.000,262,11081145,114365,0,1726638543,13762.88788083,211.85659689000022,53239.74906360001
2024-09-18,05:49:05.000,262,11081162,114445,0,1726638544,13762.90135344999,211.82840037000278,53239.70015376001
2024-09-18,05:49:06.000,262,11081185,114485,0,1726638545,13762.90135344999,211.82135124000342,53239.69316664
2024-09-18,05:49:07.000,262,11081264,114325,0,1726638546,13762.8676719,211.7931547199987,53239.74207648
2024-09-18,05:49:08.000,262,11081199,114245,0,1726638547,13762.86093558999,211.75790907000192,53239.679192400006
2024-09-18,05:49:09.000,262,11081207,114405,0,1726638548,13762.84746297,211.72971255000448,53239.66521816
2024-09-18,05:49:10.000,262,11081221,114285,0,1726638549,13762.86093558999,211.6944669000004,53239.63726968
2024-09-18,05:49:11.000,262,11081202,114125,0,1726638550,13762.82725404,211.67331951000233,53239.6442568
2024-09-18,05:49:12.000,262,11081228,113965,0,1726638551,13762.80704511,211.6310247299989,53239.65124392001
2024-09-18,05:49:13.000,262,11081132,114205,0,1726638552,13762.773363559994,211.5957790800021,53239.6442568
2024-09-18,05:49:14.000,262,11081163,114085,0,1726638553,13762.73968200999,211.57463169000403,53239.58835984
2024-09-18,05:49:15.000,262,11081188,114205,0,1726638554,13762.712736769994,211.5323369100006,53239.53246288001
2024-09-18,05:49:16.000,262,11081186,114285,0,1726638555,13762.706000459999,211.51823865000188,53239.60233408001
2024-09-18,05:49:17.000,262,11081171,114245,0,1726638556,13762.665582599999,211.4970912600038,53239.51848864
2024-09-18,05:49:18.000,262,11081179,114245,0,1726638557,13762.611692119994,211.42659996000293,53239.50451440001
2024-09-18,05:49:19.000,262,11081182,114045,0,1726638558,13762.564537949998,211.41955083000357,53239.48355304001
2024-09-18,05:49:20.000,262,11081212,114445,0,1726638559,13762.537592709989,211.37020692000078,53239.44861744
2024-09-18,05:49:21.000,262,11081218,114245,0,1726638560,13762.517383779988,211.334961270004,53239.3997076
2024-09-18,05:49:22.000,262,11081246,114285,0,1726638561,13762.456756989988,211.32791214000463,53239.41368184001
2024-09-18,05:49:23.000,262,11081212,114045,0,1726638562,13762.456756989988,211.334961270004,53239.33682352001
2024-09-18,05:49:24.000,262,11081219,114205,0,1726638563,13762.416339130003,211.29971561999992,53239.343810640006
2024-09-18,05:49:25.000,262,11081227,114405,0,1726638564,13762.396130200003,211.320863009998,53239.371759120004
2024-09-18,05:49:26.000,262,11081218,114405,0,1726638565,13762.375921270002,211.25742084000376,53239.33682352001
2024-09-18,05:49:27.000,262,11081210,114125,0,1726638566,13762.342239719997,211.25742084000376,53239.31586216001
2024-09-18,05:49:28.000,262,11081214,114245,0,1726638567,13762.342239719997,211.2362734499984,53239.29490080001
2024-09-18,05:49:29.000,262,11081203,114365,0,1726638568,13762.335503410002,211.2221751899997,53239.31586216001
2024-09-18,05:49:30.000,262,11081219,114285,0,1726638569,13762.328767099993,211.1869295400029,53239.29490080001
2024-09-18,05:49:31.000,262,11081129,114405,0,1726638570,13762.288349239992,211.15168388999882,53239.26695232001
2024-09-18,05:49:32.000,262,11081172,114285,0,1726638571,13762.295085550002,211.17988041000353,53239.18310688
2024-09-18,05:49:33.000,262,11081162,114164,0,1726638572,13762.247931379992,211.15873301999818,53239.1202228
2024-09-18,05:49:34.000,262,11081168,113925,0,1726638573,13762.214249830002,211.14463475999946,53239.106248560005
2024-09-18,05:49:35.000,262,11081246,114205,0,1726638574,13762.200777209997,211.1023399800033,53239.07830008001
2024-09-18,05:49:36.000,262,11081226,113925,0,1726638575,13762.227722449992,211.0882417200046,53239.09227432
2024-09-18,05:49:37.000,262,11081224,114325,0,1726638576,13762.167095659992,211.06004519999988,53239.07131296
2024-09-18,05:49:38.000,262,11081218,114205,0,1726638577,13762.194040900002,211.06709432999924,53239.057338720006
2024-09-18,05:49:39.000,262,11081222,114325,0,1726638578,13762.173831970002,211.02479955000308,53239.05035160001
2024-09-18,05:49:40.000,262,11081215,114485,0,1726638579,13762.173831970002,211.03184868000244,53239.05035160001
2024-09-18,05:49:41.000,262,11081239,114405,0,1726638580,13762.160359349997,211.01775042000372,53239.02939024001
2024-09-18,05:49:42.000,262,11081205,114325,0,1726638581,13762.113205180001,211.03184868000244,53238.93157056001
2024-09-18,05:49:43.000,262,11081218,114365,0,1726638582,13762.126677799992,210.99660302999837,53238.938557680005
2024-09-18,05:49:44.000,262,11081184,114565,0,1726638583,13762.072787320001,210.96135738000157,53238.88266072001
2024-09-18,05:49:45.000,262,11081201,114085,0,1726638584,13762.072787320001,210.94725912000285,53238.889647840006
2024-09-18,05:49:46.000,262,11081196,114205,0,1726638585,13762.032369460001,210.91201346999878,53238.88266072001
2024-09-18,05:49:47.000,262,11081159,114365,0,1726638586,13762.052578390001,210.91201346999878,53238.819776640004
2024-09-18,05:49:48.000,262,11081216,114325,0,1726638587,13762.059314699996,210.86971869000263,53238.81278952001
2024-09-18,05:49:49.000,262,11081238,114325,0,1726638588,13762.039105769996,210.8908660800007,53238.79881528
2024-09-18,05:49:50.000,262,11081203,114285,0,1726638589,13762.025633149991,210.90496433999942,53238.75689256
2024-09-18,05:49:51.000,262,11081222,114325,0,1726638590,13761.958270049996,210.86971869000263,53238.75689256
2024-09-18,05:49:52.000,262,11081231,114164,0,1726638591,13761.97174267,210.91201346999878,53238.72894408
2024-09-18,05:49:53.000,262,11081218,114325,0,1726638592,13761.944797429991,210.8908660800007,53238.721956960006
2024-09-18,05:49:54.000,262,11081237,114365,0,1726638593,13761.938061119996,210.89791521000006,53238.70798272
2024-09-18,05:49:55.000,262,11081166,114005,0,1726638594,13761.958270049996,210.8556204300039,53238.64509864001
2024-09-18,05:49:56.000,262,11081154,114125,0,1726638595,13761.965006359991,210.86266956000327,53238.652085760004
2024-09-18,05:49:57.000,262,11081174,114205,0,1726638596,13761.89090695,210.876767820002,53238.68003424
2024-09-18,05:49:58.000,262,11081162,114285,0,1726638597,13761.83028016,210.8556204300039,53238.64509864001
2024-09-18,05:49:59.000,262,11081163,114365,0,1726638598,13761.837016469995,210.83447303999856,53238.66606000001
2024-09-18,05:50:00.000,262,11081168,114325,0,1726638599,13761.80333491999,210.82037477999984,53238.64509864001
2024-09-18,05:50:01.000,262,11081197,114205,0,1726638600,13761.796598609995,210.8274239099992,53238.56824032
2024-09-18,05:50:02.000,262,11081217,114045,0,1726638601,13761.76291705999,210.81332565000048,53238.58920168
2024-09-18,05:50:03.000,262,11081166,114365,0,1726638602,13761.80333491999,210.77808000000368,53238.61016304
2024-09-18,05:50:04.000,262,11081203,114125,0,1726638603,13761.76291705999,210.77103087000432,53238.57522744001
2024-09-18,05:50:05.000,262,11081213,114325,0,1726638604,13761.74944444,210.7428343499996,53238.533304720004
2024-09-18,05:50:06.000,262,11081237,114445,0,1726638605,13761.72249919999,210.73578522000025,53238.533304720004
2024-09-18,05:50:07.000,262,11081192,114285,0,1726638606,13761.72923551,210.74988347999897,53238.51933048
2024-09-18,05:50:08.000,262,11081161,114205,0,1726638607,13761.70902658,210.77103087000432,53238.52631760001
2024-09-18,05:50:09.000,262,11081193,114285,0,1726638608,13761.68208133999,210.7428343499996,53238.52631760001
2024-09-18,05:50:10.000,262,11081174,114285,0,1726638609,13761.68208133999,210.6793921799981,53238.51933048
2024-09-18,05:50:11.000,262,11081144,114365,0,1726638610,13761.695553959995,210.67234304999874,53238.533304720004
2024-09-18,05:50:12.000,262,11081160,114405,0,1726638611,13761.64839979,210.6300482700026,53238.505356240006
2024-09-18,05:50:13.000,262,11081188,114164,0,1726638612,13761.655136099995,210.59480261999852,53238.484394880004
2024-09-18,05:50:14.000,262,11081149,113965,0,1726638613,13761.68881765,210.56660610000108,53238.54029184
2024-09-18,05:50:15.000,262,11081174,114205,0,1726638614,13761.634927169995,210.55955697000172,53238.46343352
2024-09-18,05:50:16.000,262,11081190,114205,0,1726638615,13761.634927169995,210.52431131999765,53238.491382
2024-09-18,05:50:17.000,262,11081215,114365,0,1726638616,13761.614718239995,210.4820165400015,53238.44247216
2024-09-18,05:50:18.000,262,11081209,114125,0,1726638617,13761.62145454999,210.4820165400015,53238.47042064
2024-09-18,05:50:19.000,262,11081233,114285,0,1726638618,13761.587773,210.46086915000342,53238.46343352
2024-09-18,05:50:20.000,262,11081160,114045,0,1726638619,13761.594509309994,210.41857437,53238.44247216
2024-09-18,05:50:21.000,262,11081211,114164,0,1726638620,13761.533882519994,210.41152524000063,53238.386575200006
2024-09-18,05:50:22.000,262,11081175,114125,0,1726638621,13761.527146209999,210.3974269800019,53238.37260096
2024-09-18,05:50:23.000,262,11081223,114164,0,1726638622,13761.50020096999,210.35513219999848,53238.386575200006
2024-09-18,05:50:24.000,262,11081177,114445,0,1726638623,13761.486728349999,210.36218132999784,53238.44945928
2024-09-18,05:50:25.000,262,11081189,114205,0,1726638624,13761.527146209999,210.36218132999784,53238.365613840004
2024-09-18,05:50:26.000,262,11081150,114325,0,1726638625,13761.506937279999,210.3339848100004,53238.37260096
2024-09-18,05:50:27.000,262,11081160,114405,0,1726638626,13761.459783109989,210.31988655000168,53238.3516396
2024-09-18,05:50:28.000,262,11081229,114245,0,1726638627,13761.446310489999,210.3339848100004,53238.3516396
2024-09-18,05:50:29.000,262,11081169,114205,0,1726638628,13761.419365249989,210.31988655000168,53238.365613840004
2024-09-18,05:50:30.000,262,11081159,114325,0,1726638629,13761.412628939994,210.31283742000232,53238.39356232
2024-09-18,05:50:31.000,262,11081210,114245,0,1726638630,13761.399156319989,210.32693568000104,53238.3516396
2024-09-18,05:50:32.000,262,11081202,114085,0,1726638631,13761.372211079994,210.31283742000232,53238.386575200006
2024-09-18,05:50:33.000,262,11081172,114085,0,1726638632,13761.365474769998,210.29169003000425,53238.3516396
2024-09-18,05:50:34.000,262,11081212,114205,0,1726638633,13761.352002149993,210.3339848100004,53238.28875552001
2024-09-18,05:50:35.000,262,11081195,114164,0,1726638634,13761.352002149993,210.34103393999976,53238.337665360006
2024-09-18,05:50:36.000,262,11081178,114285,0,1726638635,13761.378947389989,210.31988655000168,53238.26080704001
2024-09-18,05:50:37.000,262,11081206,114325,0,1726638636,13761.399156319989,210.32693568000104,53238.32369112
2024-09-18,05:50:38.000,262,11081159,114405,0,1726638637,13761.405892629999,210.30578829000297,53238.40753656001
2024-09-18,05:50:39.000,262,11081190,114485,0,1726638638,13761.432837869994,210.3339848100004,53238.316704000004
2024-09-18,05:50:40.000,262,11081222,114365,0,1726638639,13761.486728349999,210.36218132999784,53238.316704000004
2024-09-18,05:50:41.000,262,11081243,114164,0,1726638640,13761.50020096999,210.36923046000447,53238.40054944
2024-09-18,05:50:42.000,262,11081234,114125,0,1726638641,13761.54735514,210.36923046000447,53238.40753656001
2024-09-18,05:50:43.000,262,11081244,114245,0,1726638642,13761.527146209999,210.39037785000255,53238.45644640001
2024-09-18,05:50:44.000,262,11081197,114405,0,1726638643,13761.513673589994,210.3833287200032,53238.40753656001
2024-09-18,05:50:45.000,262,11081267,114445,0,1726638644,13761.54735514,210.41857437,53238.42849792001
2024-09-18,05:50:46.000,262,11081184,114405,0,1726638645,13761.54061882999,210.41152524000063,53238.46343352
2024-09-18,05:50:47.000,262,11081194,114085,0,1726638646,13761.60124561999,210.40447611000127,53238.435485040005
2024-09-18,05:50:48.000,262,11081173,114245,0,1726638647,13761.614718239995,210.4467708900047,53238.44945928
2024-09-18,05:50:49.000,262,11081232,114205,0,1726638648,13761.66187240999,210.4467708900047,53238.44945928
2024-09-18,05:50:50.000,262,11081160,114085,0,1726638649,13761.72249919999,210.4326726299987,53238.45644640001
2024-09-18,05:50:51.000,262,11081172,114164,0,1726638650,13761.756180749995,210.43972175999806,53238.47042064
2024-09-18,05:50:52.000,262,11081210,114205,0,1726638651,13761.776389679995,210.46086915000342,53238.484394880004
2024-09-18,05:50:53.000,262,11081232,114285,0,1726638652,13761.84375277999,210.45382002000406,53238.491382
2024-09-18,05:50:54.000,262,11081227,114045,0,1726638653,13761.82354384999,210.4467708900047,53238.491382
2024-09-18,05:50:55.000,262,11081251,114285,0,1726638654,13761.82354384999,210.47496741000214,53238.49836912001
2024-09-18,05:50:56.000,262,11081259,114445,0,1726638655,13761.86396170999,210.47496741000214,53238.49836912001
2024-09-18,05:50:57.000,262,11081233,114485,0,1726638656,13761.86396170999,210.5172621899983,53238.54029184
2024-09-18,05:50:58.000,262,11081239,114325,0,1726638657,13761.86396170999,210.55250784000236,53238.54727896001
2024-09-18,05:50:59.000,262,11081186,114125,0,1726638658,13761.88417063999,210.53840958000364,53238.5612532
2024-09-18,05:51:00.000,262,11081207,114445,0,1726638659,13761.90437956999,210.545458710003,53238.58920168
2024-09-18,05:51:01.000,262,11081193,114405,0,1726638660,13761.86396170999,210.55955697000172,53238.61016304
2024-09-18,05:51:02.000,262,11081191,114125,0,1726638661,13761.88417063999,210.545458710003,53238.64509864001
2024-09-18,05:51:03.000,262,11081243,114045,0,1726638662,13761.89090695,210.53840958000364,53238.63811152
2024-09-18,05:51:04.000,262,11081198,113965,0,1726638663,13761.857225399996,210.55955697000172,53238.6311244
2024-09-18,05:51:05.000,262,11081233,114405,0,1726638664,13761.87069802,210.55250784000236,53238.61715016
2024-09-18,05:51:06.000,262,11081220,114125,0,1726638665,13761.85048909,210.5807043599998,53238.66606000001
2024-09-18,05:51:07.000,262,11081200,114245,0,1726638666,13761.816807539995,210.57365523000044,53238.652085760004
2024-09-18,05:51:08.000,262,11081174,114245,0,1726638667,13761.877434329996,210.55955697000172,53238.61016304
2024-09-18,05:51:09.000,262,11081225,114085,0,1726638668,13761.88417063999,210.58775348999916,53238.69400848001
2024-09-18,05:51:10.000,262,11081219,114405,0,1726638669,13761.91111588,210.59480261999852,53238.65907288
2024-09-18,05:51:11.000,262,11081200,114325,0,1726638670,13761.93132481,210.6300482700026,53238.652085760004
2024-09-18,05:51:12.000,262,11081192,114245,0,1726638671,13761.97174267,210.65119566000067,53238.673047120006
2024-09-18,05:51:13.000,262,11081196,114245,0,1726638672,13761.89090695,210.6089008800045,53238.71496984001
2024-09-18,05:51:14.000,262,11081176,114325,0,1726638673,13761.917852189996,210.61595001000387,53238.66606000001
2024-09-18,05:51:15.000,262,11081246,114325,0,1726638674,13761.917852189996,210.66529391999939,53238.7359312
2024-09-18,05:51:16.000,262,11081227,114125,0,1726638675,13761.985215289991,210.67234304999874,53238.74990544
2024-09-18,05:51:17.000,262,11081218,114525,0,1726638676,13761.938061119996,210.66529391999939,53238.76387968001
2024-09-18,05:51:18.000,262,11081149,114245,0,1726638677,13761.97174267,210.67234304999874,53238.76387968001
2024-09-18,05:51:19.000,262,11081228,114565,0,1726638678,13761.97174267,210.6934904400041,53238.74291832001
2024-09-18,05:51:20.000,262,11081188,114045,0,1726638679,13761.917852189996,210.66529391999939,53238.72894408
2024-09-18,05:51:21.000,262,11081174,114125,0,1726638680,13761.93132481,210.6793921799981,53238.69400848001
2024-09-18,05:51:22.000,262,11081165,114085,0,1726638681,13761.897643259996,210.70758870000282,53238.72894408
2024-09-18,05:51:23.000,262,11081163,114205,0,1726638682,13761.87069802,210.66529391999939,53238.70798272
2024-09-18,05:51:24.000,262,11081168,114164,0,1726638683,13761.857225399996,210.6934904400041,53238.76387968001
2024-09-18,05:51:25.000,262,11081259,114325,0,1726638684,13761.88417063999,210.73578522000025,53238.7359312
2024-09-18,05:51:26.000,262,11081245,114485,0,1726638685,13761.88417063999,210.74988347999897,53238.700995600004
2024-09-18,05:51:27.000,262,11081242,114125,0,1726638686,13761.877434329996,210.7921782600024,53238.79881528
2024-09-18,05:51:28.000,262,11081253,114164,0,1726638687,13761.857225399996,210.75693260999833,53238.721956960006
2024-09-18,05:51:29.000,262,11081193,114645,0,1726638688,13761.83028016,210.79922739000176,53238.76387968001
2024-09-18,05:51:30.000,262,11081245,114205,0,1726638689,13761.816807539995,210.78512913000304,53238.77785392
2024-09-18,05:51:31.000,262,11081187,114405,0,1726638690,13761.82354384999,210.7921782600024,53238.770866800005
2024-09-18,05:51:32.000,262,11081178,114205,0,1726638691,13761.80333491999,210.7921782600024,53238.75689256
2024-09-18,05:51:33.000,262,11081240,114125,0,1726638692,13761.82354384999,210.84152216999792,53238.83375088001
2024-09-18,05:51:34.000,262,11081175,114085,0,1726638693,13761.81007123,210.86971869000263,53238.8058024
2024-09-18,05:51:35.000,262,11081258,114365,0,1726638694,13761.796598609995,210.8908660800007,53238.81278952001
2024-09-18,05:51:36.000,262,11081201,114125,0,1726638695,13761.816807539995,210.91906259999814,53238.79881528
2024-09-18,05:51:37.000,262,11081247,114245,0,1726638696,13761.7898623,210.92611173000478,53238.83375088001
2024-09-18,05:51:38.000,262,11081199,114205,0,1726638697,13761.80333491999,210.91201346999878,53238.83375088001
2024-09-18,05:51:39.000,262,11081206,114565,0,1726638698,13761.7898623,210.96135738000157,53238.81278952001
2024-09-18,05:51:40.000,262,11081237,114285,0,1726638699,13761.72923551,210.9543082500022,53238.79182816001
2024-09-18,05:51:41.000,262,11081195,114245,0,1726638700,13761.74270812999,210.96135738000157,53238.76387968001
2024-09-18,05:51:42.000,262,11081175,114245,0,1726638701,13761.74944444,210.989553899999,53238.819776640004
2024-09-18,05:51:43.000,262,11081145,114045,0,1726638702,13761.776389679995,210.989553899999,53238.81278952001
2024-09-18,05:51:44.000,262,11081149,114365,0,1726638703,13761.76291705999,211.01775042000372,53238.79182816001
2024-09-18,05:51:45.000,262,11081225,114445,0,1726638704,13761.776389679995,211.03184868000244,53238.77785392
2024-09-18,05:51:46.000,262,11081170,114125,0,1726638705,13761.80333491999,211.06709432999924,53238.82676376
2024-09-18,05:51:47.000,262,11081212,114045,0,1726638706,13761.837016469995,211.0882417200046,53238.81278952001
2024-09-18,05:51:48.000,262,11081210,114325,0,1726638707,13761.81007123,211.06709432999924,53238.770866800005
2024-09-18,05:51:49.000,262,11081201,114325,0,1726638708,13761.776389679995,211.09529085000395,53238.74291832001
2024-09-18,05:51:50.000,262,11081227,114365,0,1726638709,13761.82354384999,211.09529085000395,53238.700995600004
2024-09-18,05:51:51.000,262,11081182,114405,0,1726638710,13761.78312598999,211.13053650000074,53238.721956960006
2024-09-18,05:51:52.000,262,11081225,113805,0,1726638711,13761.776389679995,211.14463475999946,53238.70798272
2024-09-18,05:51:53.000,262,11081214,114485,0,1726638712,13761.796598609995,211.1023399800033,53238.700995600004
2024-09-18,05:51:54.000,262,11081162,114125,0,1726638713,13761.80333491999,211.1375856300001,53238.77785392
2024-09-18,05:51:55.000,262,11081201,114205,0,1726638714,13761.776389679995,211.16578215000482,53238.79881528
2024-09-18,05:51:56.000,262,11081157,114164,0,1726638715,13761.80333491999,211.17283128000417,53238.74990544
2024-09-18,05:51:57.000,262,11081213,114405,0,1726638716,13761.796598609995,211.19397867000225,53238.78484104
2024-09-18,05:51:58.000,262,11081216,114285,0,1726638717,13761.80333491999,211.21512606000033,53238.7359312
2024-09-18,05:51:59.000,262,11081216,114485,0,1726638718,13761.81007123,211.2010278000016,53238.75689256
2024-09-18,05:52:00.000,262,11081209,114365,0,1726638719,13761.7898623,211.20807693000097,53238.78484104
2024-09-18,05:52:01.000,262,11081218,114245,0,1726638720,13761.74944444,211.1869295400029,53238.74990544
2024-09-18,05:52:02.000,262,11081157,114125,0,1726638721,13761.80333491999,211.31381387999863,53238.68003424
2024-09-18,05:52:03.000,262,11081121,114325,0,1726638722,13761.816807539995,211.29266649000056,53238.69400848001
2024-09-18,05:52:04.000,262,11081207,114405,0,1726638723,13761.81007123,211.320863009998,53238.721956960006
2024-09-18,05:52:05.000,262,11081186,114045,0,1726638724,13761.80333491999,211.31381387999863,53238.68003424
2024-09-18,05:52:06.000,262,11081157,114245,0,1726638725,13761.837016469995,211.31381387999863,53238.7359312
2024-09-18,05:52:07.000,262,11081158,114245,0,1726638726,13761.83028016,211.30676474999927,53238.70798272
2024-09-18,05:52:08.000,262,11081129,114285,0,1726638727,13761.80333491999,211.334961270004,53238.74990544
2024-09-18,05:52:09.000,262,11081186,114405,0,1726638728,13761.74944444,211.25742084000376,53238.76387968001
2024-09-18,05:52:10.000,262,11081238,114325,0,1726638729,13761.776389679995,211.29266649000056,53238.7359312
2024-09-18,05:52:11.000,262,11081159,113765,0,1726638730,13761.756180749995,211.27856823000184,53238.721956960006
2024-09-18,05:52:12.000,262,11081201,114285,0,1726638731,13761.74944444,211.27151910000248,53238.66606000001
2024-09-18,05:52:13.000,262,11081178,114205,0,1726638732,13761.72249919999,211.27151910000248,53238.68702136
2024-09-18,05:52:14.000,262,11081190,114245,0,1726638733,13761.70902658,211.2503717100044,53238.68003424
2024-09-18,05:52:15.000,262,11081195,114045,0,1726638734,13761.735971819995,211.27151910000248,53238.68702136
2024-09-18,05:52:16.000,262,11081179,114045,0,1726638735,13761.72249919999,211.29971561999992,53238.72894408
2024-09-18,05:52:17.000,262,11081193,114205,0,1726638736,13761.72249919999,211.32791214000463,53238.71496984001
2024-09-18,05:52:18.000,262,11081088,114245,0,1726638737,13761.70229026999,211.35610866000206,53238.673047120006
2024-09-18,05:52:19.000,262,11081155,114285,0,1726638738,13761.72249919999,211.39135430999886,53238.721956960006
2024-09-18,05:52:20.000,262,11081211,114485,0,1726638739,13761.695553959995,211.40545257000485,53238.76387968001
2024-09-18,05:52:21.000,262,11081130,114085,0,1726638740,13761.695553959995,211.42659996000293,53238.71496984001
2024-09-18,05:52:22.000,262,11081183,114245,0,1726638741,13761.634927169995,211.447747350001,53238.721956960006
2024-09-18,05:52:23.000,262,11081167,114285,0,1726638742,13761.64839979,211.45479648000037,53238.65907288
2024-09-18,05:52:24.000,262,11081160,114164,0,1726638743,13761.64166347999,211.4688947399991,53238.66606000001
2024-09-18,05:52:25.000,262,11081162,114005,0,1726638744,13761.60124561999,211.50414039000316,53238.65907288
2024-09-18,05:52:26.000,262,11081214,114325,0,1726638745,13761.54735514,211.52528778000124,53238.68702136
2024-09-18,05:52:27.000,262,11081132,114405,0,1726638746,13761.527146209999,211.51118952000252,53238.72894408
2024-09-18,05:52:28.000,262,11081207,114005,0,1726638747,13761.52040989999,211.4829929999978,53238.63811152
2024-09-18,05:52:29.000,262,11081148,114405,0,1726638748,13761.52040989999,211.53938603999995,53238.71496984001
2024-09-18,05:52:30.000,262,11081160,114245,0,1726638749,13761.453046799994,211.51823865000188,53238.652085760004
2024-09-18,05:52:31.000,262,11081207,114445,0,1726638750,13761.439574179989,211.55348429999867,53238.68003424
2024-09-18,05:52:32.000,262,11081167,114085,0,1726638751,13761.405892629999,211.51823865000188,53238.66606000001
2024-09-18,05:52:33.000,262,11081215,114205,0,1726638752,13761.399156319989,211.51823865000188,53238.64509864001
2024-09-18,05:52:34.000,262,11081189,114525,0,1726638753,13761.331793219993,211.5464351699993,53238.65907288
2024-09-18,05:52:35.000,262,11081189,114045,0,1726638754,13761.311584289993,211.56053342999803,53238.66606000001
2024-09-18,05:52:36.000,262,11081167,114045,0,1726638755,13761.244221189998,211.53938603999995,53238.603175920005
2024-09-18,05:52:37.000,262,11081229,114245,0,1726638756,13761.244221189998,211.5323369100006,53238.61016304
2024-09-18,05:52:38.000,262,11081144,114205,0,1726638757,13761.203803329998,211.52528778000124,53238.59618880001
2024-09-18,05:52:39.000,262,11081191,114164,0,1726638758,13761.149912849993,211.50414039000316,53238.58920168
2024-09-18,05:52:40.000,262,11081137,114365,0,1726638759,13761.197067020003,211.4829929999978,53238.58920168
2024-09-18,05:52:41.000,262,11081150,114325,0,1726638760,13761.156649160002,211.50414039000316,53238.63811152
2024-09-18,05:52:42.000,262,11081202,114325,0,1726638761,13761.102758679997,211.4829929999978,53238.58920168
2024-09-18,05:52:43.000,262,11081211,113965,0,1726638762,13761.102758679997,211.47594386999845,53238.56824032
2024-09-18,05:52:44.000,262,11081118,114045,0,1726638763,13761.035395580002,211.47594386999845,53238.5612532
2024-09-18,05:52:45.000,262,11081247,114565,0,1726638764,13761.048868199992,211.44069822000165,53238.59618880001
2024-09-18,05:52:46.000,262,11081220,114405,0,1726638765,13761.035395580002,211.447747350001,53238.58221456
2024-09-18,05:52:47.000,262,11081129,114405,0,1726638766,13761.048868199992,211.45479648000037,53238.54029184
2024-09-18,05:52:48.000,262,11081181,114245,0,1726638767,13761.015186650002,211.44069822000165,53238.51234336
2024-09-18,05:52:49.000,262,11081192,114245,0,1726638768,13760.994977720002,211.42659996000293,53238.52631760001
2024-09-18,05:52:50.000,262,11081144,114325,0,1726638769,13761.015186650002,211.42659996000293,53238.46343352
2024-09-18,05:52:51.000,262,11081159,114285,0,1726638770,13761.069077129992,211.39840343999822,53238.484394880004
2024-09-18,05:52:52.000,262,11081133,114245,0,1726638771,13761.008450339992,211.40545257000485,53238.435485040005
2024-09-18,05:52:53.000,262,11081218,114365,0,1726638772,13761.048868199992,211.39840343999822,53238.4215108
2024-09-18,05:52:54.000,262,11081174,114325,0,1726638773,13761.028659269992,211.41955083000357,53238.37260096
2024-09-18,05:52:55.000,262,11081103,114205,0,1726638774,13761.048868199992,211.3843051799995,53238.40753656001
2024-09-18,05:52:56.000,262,11081181,113925,0,1726638775,13761.042131889997,211.3843051799995,53238.40753656001
2024-09-18,05:52:57.000,262,11081196,114405,0,1726638776,13761.089286059992,211.36315779000142,53238.40753656001
2024-09-18,05:52:58.000,262,11081158,114045,0,1726638777,13761.062340819997,211.37020692000078,53238.40753656001
2024-09-18,05:52:59.000,262,11081105,114285,0,1726638778,13761.096022370002,211.334961270004,53238.40753656001
2024-09-18,05:53:00.000,262,11081140,114245,0,1726638779,13761.042131889997,211.29266649000056,53238.37958808001
2024-09-18,05:53:01.000,262,11081148,114325,0,1726638780,13761.042131889997,211.29971561999992,53238.337665360006
2024-09-18,05:53:02.000,262,11081100,114205,0,1726638781,13761.021922959997,211.29971561999992,53238.26080704001
2024-09-18,05:53:03.000,262,11081183,114205,0,1726638782,13761.001714029997,211.26446997000312,53238.25381992
2024-09-18,05:53:04.000,262,11081155,114405,0,1726638783,13760.961296169997,211.22922431999905,53238.22587144
2024-09-18,05:53:05.000,262,11081115,114045,0,1726638784,13761.008450339992,211.2362734499984,53238.22587144
2024-09-18,05:53:06.000,262,11081076,114205,0,1726638785,13760.968032479992,211.22922431999905,53238.218884320006
2024-09-18,05:53:07.000,262,11081142,114325,0,1726638786,13760.994977720002,211.22922431999905,53238.149013120004
2024-09-18,05:53:08.000,262,11081128,114125,0,1726638787,13761.001714029997,211.22922431999905,53238.19093584001
2024-09-18,05:53:09.000,262,11081163,113965,0,1726638788,13760.994977720002,211.2362734499984,53238.218884320006
2024-09-18,05:53:10.000,262,11081104,113885,0,1726638789,13760.988241409992,211.24332257999777,53238.14202600001
2024-09-18,05:53:11.000,262,11081158,114285,0,1726638790,13760.988241409992,211.2010278000016,53238.12106464001
2024-09-18,05:53:12.000,262,11081142,114285,0,1726638791,13760.934350930002,211.22922431999905,53238.1070904
2024-09-18,05:53:13.000,262,11081177,114325,0,1726638792,13760.974768790002,211.2503717100044,53238.08612904
2024-09-18,05:53:14.000,262,11081105,114245,0,1726638793,13760.954559860002,211.19397867000225,53238.12805176
2024-09-18,05:53:15.000,262,11081111,114285,0,1726638794,13760.914142000001,211.22922431999905,53238.1070904
2024-09-18,05:53:16.000,262,11081180,113925,0,1726638795,13760.920878309997,211.24332257999777,53238.05818056
2024-09-18,05:53:17.000,262,11081069,114365,0,1726638796,13760.934350930002,211.22922431999905,53238.100103280005
2024-09-18,05:53:18.000,262,11081153,114045,0,1726638797,13760.927614619992,211.26446997000312,53238.04420632001
2024-09-18,05:53:19.000,262,11081156,114005,0,1726638798,13760.833306280001,211.2221751899997,53238.002283600006
2024-09-18,05:53:20.000,262,11081135,114085,0,1726638799,13760.840042589996,211.21512606000033,53238.030232080004
2024-09-18,05:53:21.000,262,11081096,114365,0,1726638800,13760.846778899991,211.21512606000033,53238.00927072
2024-09-18,05:53:22.000,262,11081128,114285,0,1726638801,13760.866987829992,211.26446997000312,53238.002283600006
2024-09-18,05:53:23.000,262,11081067,114405,0,1726638802,13760.813097350001,211.22922431999905,53237.967348
2024-09-18,05:53:24.000,262,11081090,114045,0,1726638803,13760.806361039991,211.21512606000033,53237.967348
2024-09-18,05:53:25.000,262,11081116,114045,0,1726638804,13760.799624729996,211.20807693000097,53238.00927072
2024-09-18,05:53:26.000,262,11081107,114285,0,1726638805,13760.792888420001,211.22922431999905,53237.98830936
2024-09-18,05:53:27.000,262,11081127,113965,0,1726638806,13760.759206869996,211.2221751899997,53237.94638664
2024-09-18,05:53:28.000,262,11081110,114125,0,1726638807,13760.77267949,211.25742084000376,53237.95337376001
2024-09-18,05:53:29.000,262,11081149,114045,0,1726638808,13760.7120527,211.20807693000097,53237.91145104
2024-09-18,05:53:30.000,262,11081115,114125,0,1726638809,13760.678371149996,211.22922431999905,53237.98830936
2024-09-18,05:53:31.000,262,11081119,114205,0,1726638810,13760.67163484,211.21512606000033,53237.90446392001
2024-09-18,05:53:32.000,262,11081165,114005,0,1726638811,13760.698580079996,211.19397867000225,53237.95337376001
2024-09-18,05:53:33.000,262,11081121,114325,0,1726638812,13760.65142591,211.2010278000016,53237.89048968
2024-09-18,05:53:34.000,262,11081088,114045,0,1726638813,13760.69184377,211.17988041000353,53237.8974768
2024-09-18,05:53:35.000,262,11081101,114205,0,1726638814,13760.705316389991,211.1869295400029,53237.8974768
2024-09-18,05:53:36.000,262,11081116,114365,0,1726638815,13760.678371149996,211.17283128000417,53237.91145104
2024-09-18,05:53:37.000,262,11081025,114365,0,1726638816,13760.65142591,211.16578215000482,53237.90446392001
2024-09-18,05:53:38.000,262,11081109,114405,0,1726638817,13760.705316389991,211.15168388999882,53237.89048968
2024-09-18,05:53:39.000,262,11081128,114365,0,1726638818,13760.658162219996,211.14463475999946,53237.932412400005
2024-09-18,05:53:40.000,262,11081088,114245,0,1726638819,13760.7120527,211.11643824000203,53237.93939952
2024-09-18,05:53:41.000,262,11081159,114245,0,1726638820,13760.68510745999,211.11643824000203,53237.93939952
2024-09-18,05:53:42.000,262,11081129,114285,0,1726638821,13760.69184377,211.13053650000074,53237.90446392001
2024-09-18,05:53:43.000,262,11081068,114164,0,1726638822,13760.698580079996,211.17988041000353,53237.94638664
2024-09-18,05:53:44.000,262,11081114,114325,0,1726638823,13760.718789009996,211.19397867000225,53237.967348
2024-09-18,05:53:45.000,262,11081080,113845,0,1726638824,13760.738997939996,211.17283128000417,53237.93939952
2024-09-18,05:53:46.000,262,11081090,114565,0,1726638825,13760.75247056,211.2010278000016,53237.90446392001
2024-09-18,05:53:47.000,262,11081112,114164,0,1726638826,13760.765943179991,211.2221751899997,53237.93939952
2024-09-18,05:53:48.000,262,11081144,114405,0,1726638827,13760.813097350001,211.2221751899997,53237.981322240004
2024-09-18,05:53:49.000,262,11081032,114205,0,1726638828,13760.765943179991,211.2362734499984,53237.99529648001
2024-09-18,05:53:50.000,262,11081067,114405,0,1726638829,13760.826569969991,211.27856823000184,53238.0372192
2024-09-18,05:53:51.000,262,11081150,114125,0,1726638830,13760.819833659996,211.30676474999927,53238.100103280005
2024-09-18,05:53:52.000,262,11081126,114085,0,1726638831,13760.866987829992,211.31381387999863,53238.051193440006
2024-09-18,05:53:53.000,262,11081094,114325,0,1726638832,13760.893933070001,211.3843051799995,53238.05818056
2024-09-18,05:53:54.000,262,11081144,114045,0,1726638833,13760.907405689992,211.37020692000078,53238.05818056
2024-09-18,05:53:55.000,262,11081154,113965,0,1726638834,13760.920878309997,211.4125017000042,53238.100103280005
2024-09-18,05:53:56.000,262,11081115,114205,0,1726638835,13760.968032479992,211.4336490900023,53238.1070904
2024-09-18,05:53:57.000,262,11081035,114285,0,1726638836,13760.981505099997,211.4829929999978,53238.11407752
2024-09-18,05:53:58.000,262,11081153,114125,0,1726638837,13760.988241409992,211.46184560999973,53238.12106464001
2024-09-18,05:53:59.000,262,11081088,114205,0,1726638838,13760.968032479992,211.51823865000188,53238.19093584001
2024-09-18,05:54:00.000,262,11081104,114325,0,1726638839,13760.994977720002,211.49004213000444,53238.21189720001
2024-09-18,05:54:01.000,262,11081138,114164,0,1726638840,13760.961296169997,211.52528778000124,53238.20491008
2024-09-18,05:54:02.000,262,11081124,114365,0,1726638841,13760.907405689992,211.5464351699993,53238.218884320006
2024-09-18,05:54:03.000,262,11081088,114325,0,1726638842,13760.954559860002,211.5323369100006,53238.197922960004
2024-09-18,05:54:04.000,262,11081061,114205,0,1726638843,13760.954559860002,211.58168082000338,53238.218884320006
2024-09-18,05:54:05.000,262,11081152,114365,0,1726638844,13760.893933070001,211.5323369100006,53238.19093584001
2024-09-18,05:54:06.000,262,11081104,114085,0,1726638845,13760.880460449996,211.5323369100006,53238.18394872
2024-09-18,05:54:07.000,262,11081058,114164,0,1726638846,13760.880460449996,211.5323369100006,53238.1769616
2024-09-18,05:54:08.000,262,11081136,114285,0,1726638847,13760.853515210001,211.52528778000124,53238.19093584001
2024-09-18,05:54:09.000,262,11081060,114245,0,1726638848,13760.833306280001,211.49004213000444,53238.218884320006
2024-09-18,05:54:10.000,262,11081057,114085,0,1726638849,13760.813097350001,211.4688947399991,53238.169974480006
2024-09-18,05:54:11.000,262,11081077,114405,0,1726638850,13760.799624729996,211.45479648000037,53238.197922960004
2024-09-18,05:54:12.000,262,11081133,114164,0,1726638851,13760.759206869996,211.46184560999973,53238.19093584001
2024-09-18,05:54:13.000,262,11081097,113965,0,1726638852,13760.75247056,211.447747350001,53238.1769616
2024-09-18,05:54:14.000,262,11081072,114125,0,1726638853,13760.75247056,211.44069822000165,53238.197922960004
2024-09-18,05:54:15.000,262,11081140,114405,0,1726638854,13760.7120527,211.4336490900023,53238.19093584001
2024-09-18,05:54:16.000,262,11081124,114285,0,1726638855,13760.705316389991,211.447747350001,53238.20491008
2024-09-18,05:54:17.000,262,11081043,114085,0,1726638856,13760.658162219996,211.447747350001,53238.1769616
2024-09-18,05:54:18.000,262,11081113,114245,0,1726638857,13760.68510745999,211.44069822000165,53238.149013120004
2024-09-18,05:54:19.000,262,11081110,114045,0,1726638858,13760.63121698,211.447747350001,53238.16298736001
2024-09-18,05:54:20.000,262,11081050,114365,0,1726638859,13760.617744359995,211.40545257000485,53238.149013120004
2024-09-18,05:54:21.000,262,11081084,114164,0,1726638860,13760.59079912,211.44069822000165,53238.169974480006
2024-09-18,05:54:22.000,262,11081119,114045,0,1726638861,13760.597535429995,211.4336490900023,53238.21189720001
2024-09-18,05:54:23.000,262,11081096,114085,0,1726638862,13760.60427173999,211.44069822000165,53238.19093584001
2024-09-18,05:54:24.000,262,11081074,114205,0,1726638863,13760.59079912,211.45479648000037,53238.21189720001
2024-09-18,05:54:25.000,262,11081076,114205,0,1726638864,13760.516699709995,211.47594386999845,53238.22587144
2024-09-18,05:54:26.000,262,11081135,113645,0,1726638865,13760.557117569995,211.51823865000188,53238.15600024
2024-09-18,05:54:27.000,262,11081073,114245,0,1726638866,13760.55038126,211.51118952000252,53238.21189720001
2024-09-18,05:54:28.000,262,11081130,114405,0,1726638867,13760.56385387999,211.57463169000403,53238.149013120004
2024-09-18,05:54:29.000,262,11081074,114085,0,1726638868,13760.54364494999,211.53938603999995,53238.21189720001
2024-09-18,05:54:30.000,262,11081083,114085,0,1726638869,13760.58406280999,211.58872995000274,53238.23285856
2024-09-18,05:54:31.000,262,11081055,114325,0,1726638870,13760.63121698,211.65217212000425,53238.26080704001
2024-09-18,05:54:32.000,262,11081081,114205,0,1726638871,13760.63121698,211.6451229900049,53238.267794160005
2024-09-18,05:54:33.000,262,11081050,114125,0,1726638872,13760.637953289995,211.6310247299989,53238.23285856
2024-09-18,05:54:34.000,262,11081101,114205,0,1726638873,13760.62448066999,211.65217212000425,53238.2468328
2024-09-18,05:54:35.000,262,11081061,114085,0,1726638874,13760.60427173999,211.6451229900049,53238.218884320006
2024-09-18,05:54:36.000,262,11081121,114045,0,1726638875,13760.637953289995,211.68741777000105,53238.29574264
2024-09-18,05:54:37.000,262,11081093,114245,0,1726638876,13760.67163484,211.6592212500036,53238.26080704001
2024-09-18,05:54:38.000,262,11081113,113965,0,1726638877,13760.65142591,211.68741777000105,53238.25381992
2024-09-18,05:54:39.000,262,11081026,114045,0,1726638878,13760.7120527,211.6944669000004,53238.30971688001
2024-09-18,05:54:40.000,262,11081083,114085,0,1726638879,13760.698580079996,211.71561428999848,53238.316704000004
2024-09-18,05:54:41.000,262,11081060,114405,0,1726638880,13760.68510745999,211.70151602999977,53238.316704000004
2024-09-18,05:54:42.000,262,11081028,114045,0,1726638881,13760.725525319991,211.71561428999848,53238.365613840004
2024-09-18,05:54:43.000,262,11081031,114565,0,1726638882,13760.73226163,211.7438108100032,53238.3516396
2024-09-18,05:54:44.000,262,11081128,113725,0,1726638883,13760.678371149996,211.72971255000448,53238.35862672001
2024-09-18,05:54:45.000,262,11081053,113965,0,1726638884,13760.7120527,211.71561428999848,53238.316704000004
2024-09-18,05:54:46.000,262,11081069,114365,0,1726638885,13760.745734249991,211.73676168000384,53238.28875552001
2024-09-18,05:54:47.000,262,11081076,114245,0,1726638886,13760.73226163,211.72266341999784,53238.3516396
2024-09-18,05:54:48.000,262,11081123,114085,0,1726638887,13760.738997939996,211.75085994000256,53238.37958808001
2024-09-18,05:54:49.000,262,11081042,114325,0,1726638888,13760.75247056,211.71561428999848,53238.37260096
2024-09-18,05:54:50.000,262,11081071,114365,0,1726638889,13760.745734249991,211.75085994000256,53238.386575200006
2024-09-18,05:54:51.000,262,11081033,113965,0,1726638890,13760.698580079996,211.75790907000192,53238.37260096
2024-09-18,05:54:52.000,262,11081039,114365,0,1726638891,13760.75247056,211.75790907000192,53238.37958808001
2024-09-18,05:54:53.000,262,11081051,114085,0,1726638892,13760.779415799996,211.76495820000127,53238.4215108
2024-09-18,05:54:54.000,262,11081087,114125,0,1726638893,13760.73226163,211.75790907000192,53238.46343352
2024-09-18,05:54:55.000,262,11081090,114164,0,1726638894,13760.7120527,211.76495820000127,53238.4215108
2024-09-18,05:54:56.000,262,11081083,113765,0,1726638895,13760.73226163,211.8072529800047,53238.41452368
2024-09-18,05:54:57.000,262,11081084,114245,0,1726638896,13760.698580079996,211.81430211000406,53238.4215108
2024-09-18,05:54:58.000,262,11081093,114085,0,1726638897,13760.698580079996,211.84954776000086,53238.44945928
2024-09-18,05:54:59.000,262,11081062,114125,0,1726638898,13760.678371149996,211.81430211000406,53238.45644640001
2024-09-18,05:55:00.000,262,11081066,114245,0,1726638899,13760.69184377,211.8424986300015,53238.4215108
2024-09-18,05:55:01.000,262,11081087,114205,0,1726638900,13760.64468959999,211.82135124000342,53238.40753656001
2024-09-18,05:55:02.000,262,11081102,113605,0,1726638901,13760.65142591,211.8072529800047,53238.45644640001
2024-09-18,05:55:03.000,262,11081013,114045,0,1726638902,13760.64468959999,211.8777442799983,53238.4215108
2024-09-18,05:55:04.000,262,11081073,114045,0,1726638903,13760.61100805,211.85659689000022,53238.47740776001
2024-09-18,05:55:05.000,262,11081048,114245,0,1726638904,13760.60427173999,211.85659689000022,53238.435485040005
2024-09-18,05:55:06.000,262,11081081,114164,0,1726638905,13760.60427173999,211.8424986300015,53238.40753656001
2024-09-18,05:55:07.000,262,11081020,114245,0,1726638906,13760.59079912,211.86364601999958,53238.37958808001
2024-09-18,05:55:08.000,262,11081064,114164,0,1726638907,13760.57059019,211.86364601999958,53238.34465248
2024-09-18,05:55:09.000,262,11080980,114045,0,1726638908,13760.557117569995,211.84954776000086,53238.3516396
2024-09-18,05:55:10.000,262,11081096,114164,0,1726638909,13760.52343601999,211.83544950000214,53238.39356232
2024-09-18,05:55:11.000,262,11081055,114205,0,1726638910,13760.536908639995,211.82840037000278,53238.33067824001
2024-09-18,05:55:12.000,262,11081083,114085,0,1726638911,13760.536908639995,211.81430211000406,53238.337665360006
2024-09-18,05:55:13.000,262,11081027,113965,0,1726638912,13760.55038126,211.84954776000086,53238.34465248
2024-09-18,05:55:14.000,262,11081056,114285,0,1726638913,13760.54364494999,211.76495820000127,53238.30272976
2024-09-18,05:55:15.000,262,11081030,114205,0,1726638914,13760.536908639995,211.7931547199987,53238.27478128
2024-09-18,05:55:16.000,262,11081061,114125,0,1726638915,13760.53017233,211.7931547199987,53238.33067824001
2024-09-18,05:55:17.000,262,11081049,114245,0,1726638916,13760.536908639995,211.80020384999807,53238.30971688001
2024-09-18,05:55:18.000,262,11081070,114245,0,1726638917,13760.536908639995,211.8072529800047,53238.2817684
2024-09-18,05:55:19.000,262,11081010,114164,0,1726638918,13760.53017233,211.75085994000256,53238.30971688001
2024-09-18,05:55:20.000,262,11081003,114125,0,1726638919,13760.48975447,211.77905646,53238.316704000004
2024-09-18,05:55:21.000,262,11081024,114245,0,1726638920,13760.5099634,211.78610558999935,53238.29574264
2024-09-18,05:55:22.000,262,11081069,114045,0,1726638921,13760.516699709995,211.72266341999784,53238.28875552001
2024-09-18,05:55:23.000,262,11080982,114245,0,1726638922,13760.476281849995,211.72971255000448,53238.20491008
2024-09-18,05:55:24.000,262,11081080,114205,0,1726638923,13760.46280922999,211.72971255000448,53238.22587144
2024-09-18,05:55:25.000,262,11081034,114045,0,1726638924,13760.516699709995,211.70856515999913,53238.218884320006
2024-09-18,05:55:26.000,262,11081066,114045,0,1726638925,13760.456072919995,211.70151602999977,53238.2468328
2024-09-18,05:55:27.000,262,11081084,114245,0,1726638926,13760.42912768,211.66627038000297,53238.19093584001
2024-09-18,05:55:28.000,262,11081052,114164,0,1726638927,13760.40891875,211.6451229900049,53238.149013120004
2024-09-18,05:55:29.000,262,11081084,114285,0,1726638928,13760.415655059995,211.6592212500036,53238.1769616
2024-09-18,05:55:30.000,262,11081054,114285,0,1726638929,13760.375237199994,211.66627038000297,53238.15600024
2024-09-18,05:55:31.000,262,11080977,114285,0,1726638930,13760.375237199994,211.71561428999848,53238.13503888
2024-09-18,05:55:32.000,262,11081051,114045,0,1726638931,13760.38870982,211.6803686400017,53238.1769616
2024-09-18,05:55:33.000,262,11081005,114164,0,1726638932,13760.395446129995,211.7438108100032,53238.1070904
2024-09-18,05:55:34.000,262,11080981,114045,0,1726638933,13760.375237199994,211.68741777000105,53238.07914192
2024-09-18,05:55:35.000,262,11080979,114325,0,1726638934,13760.32134671999,211.72971255000448,53238.14202600001
2024-09-18,05:55:36.000,262,11081017,114365,0,1726638935,13760.314610409994,211.70151602999977,53238.07215480001
2024-09-18,05:55:37.000,262,11080987,114485,0,1726638936,13760.334819339994,211.70151602999977,53238.04420632001
2024-09-18,05:55:38.000,262,11081028,114045,0,1726638937,13760.28092885999,211.70856515999913,53238.07215480001
2024-09-18,05:55:39.000,262,11081005,114125,0,1726638938,13760.267456239999,211.6803686400017,53238.01625784
2024-09-18,05:55:40.000,262,11081018,114045,0,1726638939,13760.274192549994,211.6944669000004,53238.002283600006
2024-09-18,05:55:41.000,262,11080985,114445,0,1726638940,13760.220302069989,211.6944669000004,53238.051193440006
2024-09-18,05:55:42.000,262,11080982,114285,0,1726638941,13760.253983619994,211.6944669000004,53238.02324496001
2024-09-18,05:55:43.000,262,11080965,114285,0,1726638942,13760.26071992999,211.70856515999913,53238.01625784
2024-09-18,05:55:44.000,262,11080956,114205,0,1726638943,13760.253983619994,211.68741777000105,53238.02324496001
2024-09-18,05:55:45.000,262,11081029,114205,0,1726638944,13760.274192549994,211.66627038000297,53237.98830936
2024-09-18,05:55:46.000,262,11081036,114164,0,1726638945,13760.220302069989,211.65217212000425,53238.00927072
2024-09-18,05:55:47.000,262,11081022,114285,0,1726638946,13760.213565759994,211.61692647000018,53237.98830936
2024-09-18,05:55:48.000,262,11080959,114405,0,1726638947,13760.227038379999,211.68741777000105,53237.95337376001
2024-09-18,05:55:49.000,262,11080995,114164,0,1726638948,13760.200093139989,211.6592212500036,53237.967348
2024-09-18,05:55:50.000,262,11080991,114285,0,1726638949,13760.186620519999,211.63807385999826,53237.97433512001
2024-09-18,05:55:51.000,262,11081022,114245,0,1726638950,13760.179884209989,211.6592212500036,53237.87651544001
2024-09-18,05:55:52.000,262,11081024,114205,0,1726638951,13760.206829449999,211.60282821000146,53237.87651544001
2024-09-18,05:55:53.000,262,11080935,113925,0,1726638952,13760.179884209989,211.58872995000274,53237.91145104
2024-09-18,05:55:54.000,262,11080953,114245,0,1726638953,13760.166411589998,211.56758256000467,53237.91145104
2024-09-18,05:55:55.000,262,11081013,114085,0,1726638954,13760.166411589998,211.58168082000338,53237.90446392001
2024-09-18,05:55:56.000,262,11081032,114325,0,1726638955,13760.119257419989,211.5323369100006,53237.862541200004
2024-09-18,05:55:57.000,262,11081068,114485,0,1726638956,13760.132730039993,211.4970912600038,53237.91843816
2024-09-18,05:55:58.000,262,11080982,114085,0,1726638957,13760.105784799998,211.47594386999845,53237.8974768
2024-09-18,05:55:59.000,262,11080947,114205,0,1726638958,13760.099048489988,211.4125017000042,53237.834592720006
2024-09-18,05:56:00.000,262,11080949,114245,0,1726638959,13760.045158009998,211.40545257000485,53237.82061848
2024-09-18,05:56:01.000,262,11080955,114365,0,1726638960,13760.024949079998,211.41955083000357,53237.82760560001
2024-09-18,05:56:02.000,262,11081051,114285,0,1726638961,13759.991267529993,211.4125017000042,53237.813631360004
2024-09-18,05:56:03.000,262,11081017,114285,0,1726638962,13759.977794910003,211.36315779000142,53237.75074728
2024-09-18,05:56:04.000,262,11080980,113885,0,1726638963,13759.944113359998,211.3843051799995,53237.764721520005
2024-09-18,05:56:05.000,262,11080955,114205,0,1726638964,13759.910431809993,211.37020692000078,53237.80664424001
2024-09-18,05:56:06.000,262,11081011,114285,0,1726638965,13759.917168120002,211.36315779000142,53237.78568288001
2024-09-18,05:56:07.000,262,11080963,114085,0,1726638966,13759.896959190002,211.36315779000142,53237.80664424001
2024-09-18,05:56:08.000,262,11081030,114085,0,1726638967,13759.876750260002,211.34201040000335,53237.834592720006
2024-09-18,05:56:09.000,262,11080947,114085,0,1726638968,13759.910431809993,211.30676474999927,53237.80664424001
2024-09-18,05:56:10.000,262,11080955,114405,0,1726638969,13759.870013949992,211.27151910000248,53237.79267
2024-09-18,05:56:11.000,262,11081050,114325,0,1726638970,13759.876750260002,211.2503717100044,53237.79267
2024-09-18,05:56:12.000,262,11081031,114205,0,1726638971,13759.829596089992,211.21512606000033,53237.834592720006
2024-09-18,05:56:13.000,262,11080993,114285,0,1726638972,13759.849805019992,211.2221751899997,53237.75773440001
2024-09-18,05:56:14.000,262,11081020,114045,0,1726638973,13759.802650849997,211.2010278000016,53237.82061848
2024-09-18,05:56:15.000,262,11081021,114245,0,1726638974,13759.802650849997,211.15873301999818,53237.82061848
2024-09-18,05:56:16.000,262,11081001,114205,0,1726638975,13759.782441919997,211.10938911000267,53237.79965712
2024-09-18,05:56:17.000,262,11080978,114205,0,1726638976,13759.755496680002,211.1375856300001,53237.75773440001
2024-09-18,05:56:18.000,262,11081054,114005,0,1726638977,13759.775705610002,211.10938911000267,53237.73677304001
2024-09-18,05:56:19.000,262,11080963,114164,0,1726638978,13759.701606199997,211.1023399800033,53237.77170864
2024-09-18,05:56:20.000,262,11080969,114445,0,1726638979,13759.762232989997,211.08119258999795,53237.7227988
2024-09-18,05:56:21.000,262,11080974,114285,0,1726638980,13759.715078820002,211.08119258999795,53237.715811680006
2024-09-18,05:56:22.000,262,11081044,114325,0,1726638981,13759.735287750002,211.06709432999924,53237.72978592
2024-09-18,05:56:23.000,262,11080981,114205,0,1726638982,13759.701606199997,211.0741434599986,53237.67388896
2024-09-18,05:56:24.000,262,11080966,113925,0,1726638983,13759.708342509992,211.06709432999924,53237.70183744
2024-09-18,05:56:25.000,262,11081040,114045,0,1726638984,13759.715078820002,211.06004519999988,53237.694850320004
2024-09-18,05:56:26.000,262,11081068,114085,0,1726638985,13759.681397269997,211.06004519999988,53237.666901840006
2024-09-18,05:56:27.000,262,11081000,114245,0,1726638986,13759.620770479996,211.05299607000052,53237.63196624
2024-09-18,05:56:28.000,262,11081033,114045,0,1726638987,13759.647715719992,211.03184868000244,53237.62497912
2024-09-18,05:56:29.000,262,11080956,113885,0,1726638988,13759.667924649992,211.06004519999988,53237.645940480004
2024-09-18,05:56:30.000,262,11081023,114205,0,1726638989,13759.627506789991,211.06004519999988,53237.63196624
2024-09-18,05:56:31.000,262,11081022,114285,0,1726638990,13759.620770479996,211.01775042000372,53237.59004352001
2024-09-18,05:56:32.000,262,11081002,114164,0,1726638991,13759.627506789991,211.04594694000116,53237.666901840006
2024-09-18,05:56:33.000,262,11080926,114325,0,1726638992,13759.640979409996,211.06709432999924,53237.65991472001
2024-09-18,05:56:34.000,262,11081046,114005,0,1726638993,13759.647715719992,211.12348737000138,53237.65991472001
2024-09-18,05:56:35.000,262,11081018,114325,0,1726638994,13759.681397269997,211.14463475999946,53237.6529276
2024-09-18,05:56:36.000,262,11081020,114325,0,1726638995,13759.661188339996,211.17283128000417,53237.68087608
2024-09-18,05:56:37.000,262,11080984,114125,0,1726638996,13759.661188339996,211.17283128000417,53237.694850320004
2024-09-18,05:56:38.000,262,11081054,114085,0,1726638997,13759.694869890001,211.20807693000097,53237.62497912
2024-09-18,05:56:39.000,262,11080994,114045,0,1726638998,13759.674660960001,211.2010278000016,53237.67388896
2024-09-18,05:56:40.000,262,11081024,114205,0,1726638999,13759.647715719992,211.27151910000248,53237.68786320001
2024-09-18,05:56:41.000,262,11081039,114365,0,1726639000,13759.681397269997,211.25742084000376,53237.694850320004
2024-09-18,05:56:42.000,262,11080999,113845,0,1726639001,13759.640979409996,211.31381387999863,53237.73677304001
2024-09-18,05:56:43.000,262,11081026,113925,0,1726639002,13759.661188339996,211.334961270004,53237.77869576
2024-09-18,05:56:44.000,262,11081002,114365,0,1726639003,13759.640979409996,211.334961270004,53237.7227988
2024-09-18,05:56:45.000,262,11080995,114045,0,1726639004,13759.627506789991,211.3490595300027,53237.75074728
2024-09-18,05:56:46.000,262,11081000,114085,0,1726639005,13759.634243100001,211.3490595300027,53237.77170864
2024-09-18,05:56:47.000,262,11081073,113965,0,1726639006,13759.600561549996,211.37725605000014,53237.77869576
2024-09-18,05:56:48.000,262,11080990,114285,0,1726639007,13759.647715719992,211.39840343999822,53237.78568288001
2024-09-18,05:56:49.000,262,11081011,114205,0,1726639008,13759.647715719992,211.41955083000357,53237.77869576
2024-09-18,05:56:50.000,262,11081072,114125,0,1726639009,13759.640979409996,211.4125017000042,53237.77170864
2024-09-18,05:56:51.000,262,11081058,114045,0,1726639010,13759.573616310001,211.447747350001,53237.75074728
2024-09-18,05:56:52.000,262,11081008,114565,0,1726639011,13759.580352619996,211.46184560999973,53237.72978592
2024-09-18,05:56:53.000,262,11081042,114205,0,1726639012,13759.55340738,211.447747350001,53237.78568288001
2024-09-18,05:56:54.000,262,11080995,114045,0,1726639013,13759.55340738,211.44069822000165,53237.79965712
2024-09-18,05:56:55.000,262,11080962,114365,0,1726639014,13759.526462139991,211.4688947399991,53237.75074728
2024-09-18,05:56:56.000,262,11081026,114565,0,1726639015,13759.53319845,211.4688947399991,53237.75074728
2024-09-18,05:56:57.000,262,11081001,114164,0,1726639016,13759.519725829996,211.44069822000165,53237.715811680006
2024-09-18,05:56:58.000,262,11081063,114205,0,1726639017,13759.506253209991,211.4970912600038,53237.78568288001
2024-09-18,05:56:59.000,262,11080985,114365,0,1726639018,13759.53319845,211.4970912600038,53237.694850320004
2024-09-18,05:57:00.000,262,11081050,114325,0,1726639019,13759.47257166,211.50414039000316,53237.74376016
2024-09-18,05:57:01.000,262,11081011,114085,0,1726639020,13759.539934759996,211.50414039000316,53237.73677304001
2024-09-18,05:57:02.000,262,11081071,113885,0,1726639021,13759.539934759996,211.52528778000124,53237.77170864
2024-09-18,05:57:03.000,262,11081063,114325,0,1726639022,13759.49278059,211.51823865000188,53237.75773440001
2024-09-18,05:57:04.000,262,11081082,114164,0,1726639023,13759.49278059,211.50414039000316,53237.72978592
2024-09-18,05:57:05.000,262,11081069,114285,0,1726639024,13759.48604427999,211.51118952000252,53237.73677304001
2024-09-18,05:57:06.000,262,11081063,114245,0,1726639025,13759.519725829996,211.5464351699993,53237.73677304001
2024-09-18,05:57:07.000,262,11080989,114125,0,1726639026,13759.506253209991,211.4970912600038,53237.70882456001
2024-09-18,05:57:08.000,262,11081056,114285,0,1726639027,13759.48604427999,211.4829929999978,53237.70183744
2024-09-18,05:57:09.000,262,11080991,114125,0,1726639028,13759.53319845,211.49004213000444,53237.74376016
2024-09-18,05:57:10.000,262,11081063,114205,0,1726639029,13759.526462139991,211.4829929999978,53237.715811680006
2024-09-18,05:57:11.000,262,11081063,114085,0,1726639030,13759.526462139991,211.45479648000037,53237.715811680006
2024-09-18,05:57:12.000,262,11081021,114285,0,1726639031,13759.479307969996,211.46184560999973,53237.67388896
2024-09-18,05:57:13.000,262,11081054,114245,0,1726639032,13759.499516899996,211.46184560999973,53237.68786320001
2024-09-18,05:57:14.000,262,11081075,114205,0,1726639033,13759.49278059,211.46184560999973,53237.68786320001
2024-09-18,05:57:15.000,262,11081088,113925,0,1726639034,13759.499516899996,211.4688947399991,53237.68087608
2024-09-18,05:57:16.000,262,11081084,114205,0,1726639035,13759.49278059,211.46184560999973,53237.666901840006
2024-09-18,05:57:17.000,262,11081103,113965,0,1726639036,13759.48604427999,211.40545257000485,53237.67388896
2024-09-18,05:57:18.000,262,11081025,114125,0,1726639037,13759.459099039996,211.4125017000042,53237.63895336001
2024-09-18,05:57:19.000,262,11081058,114125,0,1726639038,13759.526462139991,211.40545257000485,53237.63196624
2024-09-18,05:57:20.000,262,11081036,114245,0,1726639039,13759.49278059,211.41955083000357,53237.63196624
2024-09-18,05:57:21.000,262,11081010,114125,0,1726639040,13759.459099039996,211.3843051799995,53237.597030640005
2024-09-18,05:57:22.000,262,11081057,114045,0,1726639041,13759.46583534999,211.334961270004,53237.60401776
2024-09-18,05:57:23.000,262,11081028,114245,0,1726639042,13759.46583534999,211.334961270004,53237.527159440004
2024-09-18,05:57:24.000,262,11081067,114205,0,1726639043,13759.44562641999,211.31381387999863,53237.55510792
2024-09-18,05:57:25.000,262,11080979,114205,0,1726639044,13759.40520855999,211.27856823000184,53237.50619808
2024-09-18,05:57:26.000,262,11080970,114045,0,1726639045,13759.37152701,211.20807693000097,53237.45030112001
2024-09-18,05:57:27.000,262,11080984,114405,0,1726639046,13759.38499962999,211.19397867000225,53237.45030112001
2024-09-18,05:57:28.000,262,11081055,114164,0,1726639047,13759.34458176999,211.1375856300001,53237.37344280001
2024-09-18,05:57:29.000,262,11081070,114085,0,1726639048,13759.30416390999,211.10938911000267,53237.34549432
2024-09-18,05:57:30.000,262,11080981,114085,0,1726639049,13759.36479069999,211.08119258999795,53237.32453296001
2024-09-18,05:57:31.000,262,11081081,114245,0,1726639050,13759.33110915,211.03184868000244,53237.31754584
2024-09-18,05:57:32.000,262,11081026,114245,0,1726639051,13759.378263319995,211.05299607000052,53237.261648880005
2024-09-18,05:57:33.000,262,11081021,114125,0,1726639052,13759.37152701,211.02479955000308,53237.28261024001
2024-09-18,05:57:34.000,262,11081046,114205,0,1726639053,13759.317636529995,211.01775042000372,53237.191777680004
2024-09-18,05:57:35.000,262,11081040,114485,0,1726639054,13759.29069129,210.96135738000157,53237.21972616
2024-09-18,05:57:36.000,262,11080936,114245,0,1726639055,13759.297427599995,210.8908660800007,53237.163829200006
2024-09-18,05:57:37.000,262,11080977,114245,0,1726639056,13759.20985557,210.86266956000327,53237.13588072001
2024-09-18,05:57:38.000,262,11081021,114245,0,1726639057,13759.18964664,210.8274239099992,53237.05203528
2024-09-18,05:57:39.000,262,11081029,114164,0,1726639058,13759.155965089994,210.78512913000304,53237.024086800004
2024-09-18,05:57:40.000,262,11080958,114285,0,1726639059,13759.12228353999,210.7639817399977,53237.024086800004
2024-09-18,05:57:41.000,262,11080923,114245,0,1726639060,13759.135756159994,210.73578522000025,53236.996138320006
2024-09-18,05:57:42.000,262,11080945,114325,0,1726639061,13759.10207460999,210.7287360900009,53236.91928000001
2024-09-18,05:57:43.000,262,11080909,114245,0,1726639062,13759.068393059999,210.6934904400041,53236.8843444
2024-09-18,05:57:44.000,262,11080961,114085,0,1726639063,13759.06165674999,210.66529391999939,53236.8843444
2024-09-18,05:57:45.000,262,11080999,114045,0,1726639064,13759.054920439994,210.65119566000067,53236.89133152
2024-09-18,05:57:46.000,262,11081000,114085,0,1726639065,13759.095338299994,210.65119566000067,53236.80049896001
2024-09-18,05:57:47.000,262,11080972,114205,0,1726639066,13759.068393059999,210.6300482700026,53236.79351184
2024-09-18,05:57:48.000,262,11080981,114205,0,1726639067,13759.08186567999,210.60185174999788,53236.77953760001
2024-09-18,05:57:49.000,262,11081005,114125,0,1726639068,13759.034711509994,210.545458710003,53236.70267928001
2024-09-18,05:57:50.000,262,11080912,114365,0,1726639069,13759.075129369994,210.55250784000236,53236.68171792001
2024-09-18,05:57:51.000,262,11080908,114245,0,1726639070,13759.04144781999,210.48906567000085,53236.688705040004
2024-09-18,05:57:52.000,262,11080995,114005,0,1726639071,13759.048184129999,210.4961148000002,53236.63280808001
2024-09-18,05:57:53.000,262,11080987,114205,0,1726639072,13759.048184129999,210.40447611000127,53236.65376944001
2024-09-18,05:57:54.000,262,11080925,113845,0,1726639073,13759.10207460999,210.43972175999806,53236.68171792001
2024-09-18,05:57:55.000,262,11080976,114365,0,1726639074,13759.095338299994,210.41857437,53236.59787248
2024-09-18,05:57:56.000,262,11080914,114245,0,1726639075,13759.10207460999,210.41857437,53236.61184672001
2024-09-18,05:57:57.000,262,11080888,114405,0,1726639076,13759.054920439994,210.36923046000447,53236.58389824001
2024-09-18,05:57:58.000,262,11080969,113885,0,1726639077,13759.108810919999,210.3974269800019,53236.541975520006
2024-09-18,05:57:59.000,262,11080985,114285,0,1726639078,13759.095338299994,210.35513219999848,53236.53498840001
2024-09-18,05:58:00.000,262,11080999,114005,0,1726639079,13759.108810919999,210.34103393999976,53236.50703992
2024-09-18,05:58:01.000,262,11080925,114205,0,1726639080,13759.115547229994,210.3339848100004,53236.52800128
2024-09-18,05:58:02.000,262,11080978,114205,0,1726639081,13759.16943771,210.34808306999912,53236.50703992
2024-09-18,05:58:03.000,262,11080981,114365,0,1726639082,13759.20985557,210.32693568000104,53236.423194480005
2024-09-18,05:58:04.000,262,11080980,114245,0,1726639083,13759.20985557,210.29169003000425,53236.43716872
2024-09-18,05:58:05.000,262,11080968,114164,0,1726639084,13759.216591879995,210.24939525000082,53236.423194480005
2024-09-18,05:58:06.000,262,11080941,114285,0,1726639085,13759.28395497999,210.30578829000297,53236.41620736001
2024-09-18,05:58:07.000,262,11080916,114365,0,1726639086,13759.277218669995,210.29169003000425,53236.41620736001
2024-09-18,05:58:08.000,262,11080921,114205,0,1726639087,13759.257009739995,210.22824786000274,53236.36729752001
2024-09-18,05:58:09.000,262,11080964,114164,0,1726639088,13759.28395497999,210.24234612000146,53236.39524600001
2024-09-18,05:58:10.000,262,11080972,114285,0,1726639089,13759.29069129,210.20710047000466,53236.38127176
2024-09-18,05:58:11.000,262,11080969,114205,0,1726639090,13759.27048236,210.1718548200006,53236.325374800006
2024-09-18,05:58:12.000,262,11080984,114085,0,1726639091,13759.30416390999,210.17890394999995,53236.304413440004
2024-09-18,05:58:13.000,262,11080964,114125,0,1726639092,13759.33110915,210.17890394999995,53236.29742632001
2024-09-18,05:58:14.000,262,11080947,114325,0,1726639093,13759.317636529995,210.1718548200006,53236.33934904
2024-09-18,05:58:15.000,262,11080946,114205,0,1726639094,13759.358054389995,210.1225109099978,53236.36729752001
2024-09-18,05:58:16.000,262,11080912,114125,0,1726639095,13759.33110915,210.11546177999844,53236.29742632001
2024-09-18,05:58:17.000,262,11080938,114245,0,1726639096,13759.30416390999,210.06611787000293,53236.3603104
2024-09-18,05:58:18.000,262,11080972,114245,0,1726639097,13759.337845459995,210.0731670000023,53236.28345208
2024-09-18,05:58:19.000,262,11080965,114285,0,1726639098,13759.34458176999,210.03792134999821,53236.26947784
2024-09-18,05:58:20.000,262,11080964,114285,0,1726639099,13759.35131808,210.09431439000036,53236.255503600005
2024-09-18,05:58:21.000,262,11080972,114445,0,1726639100,13759.337845459995,210.087265260001,53236.19261952
2024-09-18,05:58:22.000,262,11080958,114285,0,1726639101,13759.35131808,210.0731670000023,53236.185632400004
2024-09-18,05:58:23.000,262,11080918,114245,0,1726639102,13759.35131808,210.03792134999821,53236.16467104
2024-09-18,05:58:24.000,262,11080928,114045,0,1726639103,13759.31090022,210.06611787000293,53236.17864528001
2024-09-18,05:58:25.000,262,11080925,114285,0,1726639104,13759.33110915,210.09431439000036,53236.17165816
2024-09-18,05:58:26.000,262,11080941,114205,0,1726639105,13759.36479069999,210.087265260001,53236.220568
2024-09-18,05:58:27.000,262,11080967,113925,0,1726639106,13759.378263319995,210.04497048000485,53236.19261952
2024-09-18,05:58:28.000,262,11081007,114125,0,1726639107,13759.398472249995,210.087265260001,53236.12274832
2024-09-18,05:58:29.000,262,11080989,114205,0,1726639108,13759.33110915,210.0731670000023,53236.1157612
2024-09-18,05:58:30.000,262,11081010,114205,0,1726639109,13759.32437283999,210.08021613000165,53236.14370968
2024-09-18,05:58:31.000,262,11080884,114285,0,1726639110,13759.297427599995,210.09431439000036,53236.05287712
2024-09-18,05:58:32.000,262,11080929,114085,0,1726639111,13759.29069129,210.10841264999908,53236.05287712
2024-09-18,05:58:33.000,262,11080972,114405,0,1726639112,13759.317636529995,210.1366091700038,53236.02492864
2024-09-18,05:58:34.000,262,11080919,114325,0,1726639113,13759.27048236,210.17890394999995,53236.02492864
2024-09-18,05:58:35.000,262,11080960,114285,0,1726639114,13759.31090022,210.20005133999803,53236.02492864
2024-09-18,05:58:36.000,262,11080997,114164,0,1726639115,13759.297427599995,210.21414960000402,53236.03191576001
2024-09-18,05:58:37.000,262,11080926,114164,0,1726639116,13759.277218669995,210.22824786000274,53236.017941520004
2024-09-18,05:58:38.000,262,11080948,114365,0,1726639117,13759.317636529995,210.30578829000297,53236.038902880005
2024-09-18,05:58:39.000,262,11080936,114164,0,1726639118,13759.358054389995,210.31283742000232,53236.00396728
2024-09-18,05:58:40.000,262,11080956,114205,0,1726639119,13759.39173594,210.3339848100004,53235.989993040006
2024-09-18,05:58:41.000,262,11081025,114405,0,1726639120,13759.40520855999,210.37627959000383,53235.96204456001
2024-09-18,05:58:42.000,262,11080977,114405,0,1726639121,13759.39173594,210.42562349999935,53235.93409608
2024-09-18,05:58:43.000,262,11080920,114085,0,1726639122,13759.4321538,210.3974269800019,53235.94807032
2024-09-18,05:58:44.000,262,11080973,114085,0,1726639123,13759.44562641999,210.4326726299987,53235.969031680004
2024-09-18,05:58:45.000,262,11080955,114525,0,1726639124,13759.45236273,210.4961148000002,53235.89217336001
2024-09-18,05:58:46.000,262,11080969,114045,0,1726639125,13759.398472249995,210.48906567000085,53235.92710896
2024-09-18,05:58:47.000,262,11080998,114125,0,1726639126,13759.39173594,210.53136045000429,53235.94108320001
2024-09-18,05:58:48.000,262,11080929,114085,0,1726639127,13759.438890109996,210.51021305999893,53235.88518624
2024-09-18,05:58:49.000,262,11081008,114325,0,1726639128,13759.46583534999,210.55955697000172,53235.920121840005
2024-09-18,05:58:50.000,262,11080938,114245,0,1726639129,13759.48604427999,210.56660610000108,53235.89217336001
2024-09-18,05:58:51.000,262,11080957,114285,0,1726639130,13759.479307969996,210.57365523000044,53235.93409608
2024-09-18,05:58:52.000,262,11080964,114285,0,1726639131,13759.519725829996,210.62299914000323,53235.8362764
2024-09-18,05:58:53.000,262,11080935,114405,0,1726639132,13759.546671069991,210.62299914000323,53235.89916048
2024-09-18,05:58:54.000,262,11081005,114125,0,1726639133,13759.53319845,210.6441465300013,53235.9061476
2024-09-18,05:58:55.000,262,11080933,114205,0,1726639134,13759.566879999991,210.65119566000067,53235.95505744
2024-09-18,05:58:56.000,262,11080956,114085,0,1726639135,13759.580352619996,210.70053957000346,53235.9061476
2024-09-18,05:58:57.000,262,11080974,114205,0,1726639136,13759.560143689996,210.68644131000474,53235.9061476
2024-09-18,05:58:58.000,262,11080999,114245,0,1726639137,13759.580352619996,210.7428343499996,53235.84326352001
2024-09-18,05:58:59.000,262,11080988,114164,0,1726639138,13759.634243100001,210.7639817399977,53235.91313472001
2024-09-18,05:59:00.000,262,11081018,114205,0,1726639139,13759.647715719992,210.79922739000176,53235.92710896
2024-09-18,05:59:01.000,262,11081004,114405,0,1726639140,13759.654452030001,210.7921782600024,53235.920121840005
2024-09-18,05:59:02.000,262,11080938,114205,0,1726639141,13759.701606199997,210.79922739000176,53235.87819912
2024-09-18,05:59:03.000,262,11080971,114325,0,1726639142,13759.688133579992,210.82037477999984,53235.89217336001
2024-09-18,05:59:04.000,262,11080933,114085,0,1726639143,13759.735287750002,210.8274239099992,53235.9061476
2024-09-18,05:59:05.000,262,11081005,114085,0,1726639144,13759.775705610002,210.8556204300039,53235.84326352001
2024-09-18,05:59:06.000,262,11081048,114285,0,1726639145,13759.795914540002,210.86971869000263,53235.9061476
2024-09-18,05:59:07.000,262,11080963,114125,0,1726639146,13759.876750260002,210.8556204300039,53235.871212000005
2024-09-18,05:59:08.000,262,11080990,114045,0,1726639147,13759.876750260002,210.86971869000263,53235.92710896
2024-09-18,05:59:09.000,262,11081007,114285,0,1726639148,13759.910431809993,210.89791521000006,53235.85723776
2024-09-18,05:59:10.000,262,11080949,114325,0,1726639149,13759.883486569997,210.8908660800007,53235.88518624
2024-09-18,05:59:11.000,262,11081037,114164,0,1726639150,13759.944113359998,210.91201346999878,53235.8362764
2024-09-18,05:59:12.000,262,11080957,113885,0,1726639151,13760.011476459993,210.94725912000285,53235.98300592001
2024-09-18,05:59:13.000,262,11080959,114085,0,1726639152,13760.038421699988,210.93316086000414,53235.969031680004
2024-09-18,05:59:14.000,262,11081023,114085,0,1726639153,13760.078839559988,210.98250476999965,53235.89916048
2024-09-18,05:59:15.000,262,11080956,114005,0,1726639154,13760.105784799998,211.02479955000308,53235.920121840005
2024-09-18,05:59:16.000,262,11081017,114205,0,1726639155,13760.125993729998,211.02479955000308,53235.93409608
2024-09-18,05:59:17.000,262,11081019,114164,0,1726639156,13760.119257419989,211.0388978100018,53235.98300592001
2024-09-18,05:59:18.000,262,11080943,114085,0,1726639157,13760.166411589998,211.08119258999795,53235.99698016
2024-09-18,05:59:19.000,262,11081029,114085,0,1726639158,13760.220302069989,211.1375856300001,53236.08082560001
2024-09-18,05:59:20.000,262,11080953,114245,0,1726639159,13760.247247309999,211.16578215000482,53236.08082560001
2024-09-18,05:59:21.000,262,11080962,114245,0,1726639160,13760.267456239999,211.14463475999946,53236.12973544001
2024-09-18,05:59:22.000,262,11081001,114325,0,1726639161,13760.28092885999,211.19397867000225,53236.06685136
2024-09-18,05:59:23.000,262,11080997,114405,0,1726639162,13760.314610409994,211.2010278000016,53236.10178696
2024-09-18,05:59:24.000,262,11081054,114405,0,1726639163,13760.32134671999,211.24332257999777,53236.05986424001
2024-09-18,05:59:25.000,262,11081031,114125,0,1726639164,13760.36850089,211.27856823000184,53236.05986424001
2024-09-18,05:59:26.000,262,11080955,114325,0,1726639165,13760.415655059995,211.29971561999992,53236.17864528001
2024-09-18,05:59:27.000,262,11081048,114164,0,1726639166,13760.42239136999,211.334961270004,53236.22755512001
2024-09-18,05:59:28.000,262,11081014,114245,0,1726639167,13760.415655059995,211.320863009998,53236.22755512001
2024-09-18,05:59:29.000,262,11080997,114085,0,1726639168,13760.44260029999,211.39840343999822,53236.22755512001
2024-09-18,05:59:30.000,262,11081015,114085,0,1726639169,13760.44260029999,211.4336490900023,53236.220568
2024-09-18,05:59:31.000,262,11081052,114285,0,1726639170,13760.46280922999,211.41955083000357,53236.21358088
2024-09-18,05:59:32.000,262,11081073,114325,0,1726639171,13760.46280922999,211.42659996000293,53236.24851648001
2024-09-18,05:59:33.000,262,11081050,114045,0,1726639172,13760.46280922999,211.44069822000165,53236.21358088
2024-09-18,05:59:34.000,262,11080956,114365,0,1726639173,13760.476281849995,211.44069822000165,53236.206593760005
2024-09-18,05:59:35.000,262,11081055,114285,0,1726639174,13760.44260029999,211.46184560999973,53236.19960664001
2024-09-18,05:59:36.000,262,11081001,114125,0,1726639175,13760.476281849995,211.49004213000444,53236.19261952
2024-09-18,05:59:37.000,262,11080980,114045,0,1726639176,13760.44933661,211.51118952000252,53236.21358088
2024-09-18,05:59:38.000,262,11080974,114164,0,1726639177,13760.48301815999,211.51823865000188,53236.26947784
2024-09-18,05:59:39.000,262,11081006,114245,0,1726639178,13760.496490779995,211.5464351699993,53236.19261952
2024-09-18,05:59:40.000,262,11080970,114085,0,1726639179,13760.48301815999,211.56053342999803,53236.255503600005
2024-09-18,05:59:41.000,262,11080997,114445,0,1726639180,13760.54364494999,211.5957790800021,53236.2904392
2024-09-18,05:59:42.000,262,11080940,114085,0,1726639181,13760.5099634,211.58168082000338,53236.23454224
2024-09-18,05:59:43.000,262,11081012,114245,0,1726639182,13760.52343601999,211.60987734000082,53236.26947784
2024-09-18,05:59:44.000,262,11080947,114325,0,1726639183,13760.577326499995,211.63807385999826,53236.33236192
2024-09-18,05:59:45.000,262,11080970,114045,0,1726639184,13760.617744359995,211.65217212000425,53236.31140056
2024-09-18,05:59:46.000,262,11080974,114045,0,1726639185,13760.64468959999,211.6310247299989,53236.325374800006
2024-09-18,05:59:47.000,262,11081020,114205,0,1726639186,13760.698580079996,211.6310247299989,53236.33934904
2024-09-18,05:59:48.000,262,11080968,114045,0,1726639187,13760.69184377,211.66627038000297,53236.33934904
2024-09-18,05:59:49.000,262,11080962,114125,0,1726639188,13760.698580079996,211.70151602999977,53236.353323280004
2024-09-18,05:59:50.000,262,11080991,114085,0,1726639189,13760.68510745999,211.70856515999913,53236.374284640005
2024-09-18,05:59:51.000,262,11081005,114285,0,1726639190,13760.7120527,211.6592212500036,53236.38825888
2024-09-18,05:59:52.000,262,11081037,114125,0,1726639191,13760.73226163,211.6803686400017,53236.39524600001
2024-09-18,05:59:53.000,262,11081004,114045,0,1726639192,13760.765943179991,211.70151602999977,53236.38825888
2024-09-18,05:59:54.000,262,11081030,114085,0,1726639193,13760.792888420001,211.72971255000448,53236.45813008
2024-09-18,05:59:55.000,262,11081045,114245,0,1726639194,13760.819833659996,211.77905646,53236.48607856001
2024-09-18,05:59:56.000,262,11080951,114325,0,1726639195,13760.806361039991,211.76495820000127,53236.47909144
2024-09-18,05:59:57.000,262,11081043,114285,0,1726639196,13760.833306280001,211.80020384999807,53236.53498840001
2024-09-18,05:59:58.000,262,11081007,114125,0,1726639197,13760.860251519996,211.80020384999807,53236.472104320004
2024-09-18,05:59:59.000,262,11080985,114325,0,1726639198,13760.880460449996,211.81430211000406,53236.52800128
2024-09-18,06:00:00.000,262,11081011,114285,0,1726639199,13760.887196759992,211.82135124000342,53236.48607856001
2024-09-18,06:00:01.000,262,11081062,114125,0,1726639200,13760.907405689992,211.8072529800047,53236.50703992
2024-09-18,06:00:02.000,262,11081034,114245,0,1726639201,13760.941087239997,211.7931547199987,53236.53498840001
2024-09-18,06:00:03.000,262,11080983,114125,0,1726639202,13760.941087239997,211.77200733000063,53236.47909144
2024-09-18,06:00:04.000,262,11081001,114325,0,1726639203,13761.008450339992,211.78610558999935,53236.53498840001
2024-09-18,06:00:05.000,262,11081035,114045,0,1726639204,13761.028659269992,211.8072529800047,53236.55594976
2024-09-18,06:00:06.000,262,11081016,114365,0,1726639205,13761.109494989993,211.8424986300015,53236.569924
2024-09-18,06:00:07.000,262,11080993,114085,0,1726639206,13761.122967609997,211.8424986300015,53236.6048596
2024-09-18,06:00:08.000,262,11081002,114245,0,1726639207,13761.116231300002,211.82840037000278,53236.53498840001
2024-09-18,06:00:09.000,262,11081016,114285,0,1726639208,13761.210539639993,211.88479340999766,53236.64678232
2024-09-18,06:00:10.000,262,11081045,114125,0,1726639209,13761.244221189998,211.85659689000022,53236.64678232
2024-09-18,06:00:11.000,262,11080963,114205,0,1726639210,13761.264430119998,211.91298993000237,53236.6747308
2024-09-18,06:00:12.000,262,11081026,114164,0,1726639211,13761.291375359993,211.91298993000237,53236.73062776001
2024-09-18,06:00:13.000,262,11080978,114365,0,1726639212,13761.277902739988,211.9270881900011,53236.73062776001
2024-09-18,06:00:14.000,262,11080996,114125,0,1726639213,13761.277902739988,211.91298993000237,53236.68171792001
2024-09-18,06:00:15.000,262,11080988,114045,0,1726639214,13761.277902739988,211.88479340999766,53236.660756560006
2024-09-18,06:00:16.000,262,11080971,114045,0,1726639215,13761.250957499993,211.89889167000365,53236.590885360005
2024-09-18,06:00:17.000,262,11080938,114245,0,1726639216,13761.230748569993,211.81430211000406,53236.63280808001
2024-09-18,06:00:18.000,262,11080928,114245,0,1726639217,13761.210539639993,211.77905646,53236.590885360005
2024-09-18,06:00:19.000,262,11081005,114245,0,1726639218,13761.244221189998,211.77200733000063,53236.62582096
2024-09-18,06:00:20.000,262,11080972,114245,0,1726639219,13761.190330709993,211.75790907000192,53236.590885360005
2024-09-18,06:00:21.000,262,11080986,114405,0,1726639220,13761.197067020003,211.7438108100032,53236.63280808001
2024-09-18,06:00:22.000,262,11080965,114125,0,1726639221,13761.129703919993,211.6803686400017,53236.521014160004
2024-09-18,06:00:23.000,262,11080994,114245,0,1726639222,13761.102758679997,211.60987734000082,53236.472104320004
2024-09-18,06:00:24.000,262,11080965,114164,0,1726639223,13761.089286059992,211.55348429999867,53236.4301816
2024-09-18,06:00:25.000,262,11080967,113805,0,1726639224,13761.001714029997,211.5323369100006,53236.4301816
2024-09-18,06:00:26.000,262,11080980,114125,0,1726639225,13760.994977720002,211.4688947399991,53236.38825888
2024-09-18,06:00:27.000,262,11080959,114325,0,1726639226,13760.941087239997,211.447747350001,53236.31140056
2024-09-18,06:00:28.000,262,11080935,114285,0,1726639227,13760.947823549992,211.3490595300027,53236.38127176
2024-09-18,06:00:29.000,262,11080886,114645,0,1726639228,13760.941087239997,211.3490595300027,53236.304413440004
2024-09-18,06:00:30.000,262,11080919,114405,0,1726639229,13760.927614619992,211.2856173600012,53236.26249072
2024-09-18,06:00:31.000,262,11080903,114085,0,1726639230,13760.840042589996,211.25742084000376,53236.16467104
2024-09-18,06:00:32.000,262,11080911,114164,0,1726639231,13760.840042589996,211.2221751899997,53236.12973544001
2024-09-18,06:00:33.000,262,11080915,114565,0,1726639232,13760.860251519996,211.15873301999818,53236.10178696
2024-09-18,06:00:34.000,262,11080872,114245,0,1726639233,13760.840042589996,211.1375856300001,53236.12973544001
2024-09-18,06:00:35.000,262,11080896,113965,0,1726639234,13760.833306280001,211.1023399800033,53236.08082560001
2024-09-18,06:00:36.000,262,11080864,114285,0,1726639235,13760.819833659996,211.05299607000052,53236.10877408001
2024-09-18,06:00:37.000,262,11080923,114125,0,1726639236,13760.826569969991,211.04594694000116,53236.087812720005
2024-09-18,06:00:38.000,262,11080792,113885,0,1726639237,13760.819833659996,211.01070129000436,53236.02492864
2024-09-18,06:00:39.000,262,11080851,114045,0,1726639238,13760.806361039991,210.989553899999,53235.98300592001
2024-09-18,06:00:40.000,262,11080846,114125,0,1726639239,13760.77267949,210.9402099900035,53235.989993040006
2024-09-18,06:00:41.000,262,11080900,114245,0,1726639240,13760.799624729996,210.89791521000006,53235.96204456001
2024-09-18,06:00:42.000,262,11080916,114005,0,1726639241,13760.77267949,210.8908660800007,53235.969031680004
2024-09-18,06:00:43.000,262,11080871,114405,0,1726639242,13760.786152109991,210.82037477999984,53235.92710896
2024-09-18,06:00:44.000,262,11080892,114405,0,1726639243,13760.786152109991,210.83447303999856,53235.93409608
2024-09-18,06:00:45.000,262,11080887,114245,0,1726639244,13760.799624729996,210.876767820002,53235.9760188
2024-09-18,06:00:46.000,262,11080817,114245,0,1726639245,13760.792888420001,210.8556204300039,53235.92710896
2024-09-18,06:00:47.000,262,11080847,114164,0,1726639246,13760.799624729996,210.84152216999792,53235.93409608
2024-09-18,06:00:48.000,262,11080788,114205,0,1726639247,13760.833306280001,210.84152216999792,53235.94807032
2024-09-18,06:00:49.000,262,11080886,114205,0,1726639248,13760.826569969991,210.8556204300039,53235.94108320001
2024-09-18,06:00:50.000,262,11080903,114125,0,1726639249,13760.853515210001,210.84857130000455,53235.98300592001
2024-09-18,06:00:51.000,262,11080885,114405,0,1726639250,13760.853515210001,210.79922739000176,53235.969031680004
2024-09-18,06:00:52.000,262,11080893,114005,0,1726639251,13760.880460449996,210.81332565000048,53235.99698016
2024-09-18,06:00:53.000,262,11080860,114125,0,1726639252,13760.907405689992,210.77808000000368,53236.03191576001
2024-09-18,06:00:54.000,262,11080836,114125,0,1726639253,13760.853515210001,210.83447303999856,53236.03191576001
2024-09-18,06:00:55.000,262,11080871,113885,0,1726639254,13760.947823549992,210.79922739000176,53236.03191576001
2024-09-18,06:00:56.000,262,11080888,114285,0,1726639255,13760.927614619992,210.78512913000304,53236.07383848
2024-09-18,06:00:57.000,262,11080879,113925,0,1726639256,13760.934350930002,210.8274239099992,53236.07383848
2024-09-18,06:00:58.000,262,11080822,114125,0,1726639257,13760.934350930002,210.84152216999792,53236.038902880005
2024-09-18,06:00:59.000,262,11080873,114245,0,1726639258,13761.021922959997,210.82037477999984,53236.08082560001
2024-09-18,06:01:00.000,262,11080852,114525,0,1726639259,13760.954559860002,210.8274239099992,53236.04589
2024-09-18,06:01:01.000,262,11080830,114164,0,1726639260,13760.988241409992,210.84152216999792,53236.12274832
2024-09-18,06:01:02.000,262,11080843,114045,0,1726639261,13761.021922959997,210.83447303999856,53236.09479984
2024-09-18,06:01:03.000,262,11080873,114085,0,1726639262,13761.021922959997,210.86266956000327,53236.087812720005
2024-09-18,06:01:04.000,262,11080882,114365,0,1726639263,13761.048868199992,210.86971869000263,53236.10178696
2024-09-18,06:01:05.000,262,11080904,114405,0,1726639264,13761.062340819997,210.8908660800007,53236.1157612
2024-09-18,06:01:06.000,262,11080866,114365,0,1726639265,13761.102758679997,210.8908660800007,53236.10877408001
2024-09-18,06:01:07.000,262,11080852,114485,0,1726639266,13761.096022370002,210.89791521000006,53236.17165816
2024-09-18,06:01:08.000,262,11080898,114445,0,1726639267,13761.156649160002,210.91201346999878,53236.206593760005
2024-09-18,06:01:09.000,262,11080892,114245,0,1726639268,13761.163385469998,210.8908660800007,53236.220568
2024-09-18,06:01:10.000,262,11080911,114164,0,1726639269,13761.210539639993,210.9543082500022,53236.17165816
2024-09-18,06:01:11.000,262,11080878,114164,0,1726639270,13761.257693809988,210.93316086000414,53236.21358088
2024-09-18,06:01:12.000,262,11080892,114245,0,1726639271,13761.298111669988,210.9754556400003,53236.26947784
2024-09-18,06:01:13.000,262,11080819,114045,0,1726639272,13761.237484879988,210.99660302999837,53236.304413440004
2024-09-18,06:01:14.000,262,11080907,114565,0,1726639273,13761.304847979998,210.9543082500022,53236.27646496001
2024-09-18,06:01:15.000,262,11080837,114045,0,1726639274,13761.277902739988,211.01775042000372,53236.325374800006
2024-09-18,06:01:16.000,262,11080934,114405,0,1726639275,13761.392420009994,211.04594694000116,53236.36729752001
2024-09-18,06:01:17.000,262,11080927,114245,0,1726639276,13761.453046799994,211.09529085000395,53236.38127176
2024-09-18,06:01:18.000,262,11080900,114125,0,1726639277,13761.47999203999,211.11643824000203,53236.45813008
2024-09-18,06:01:19.000,262,11080921,114285,0,1726639278,13761.50020096999,211.09529085000395,53236.45813008
2024-09-18,06:01:20.000,262,11080936,114125,0,1726639279,13761.47999203999,211.14463475999946,53236.46511720001
2024-09-18,06:01:21.000,262,11080898,114325,0,1726639280,13761.506937279999,211.15873301999818,53236.541975520006
2024-09-18,06:01:22.000,262,11080866,114245,0,1726639281,13761.533882519994,211.16578215000482,53236.50703992
2024-09-18,06:01:23.000,262,11080845,114285,0,1726639282,13761.54735514,211.16578215000482,53236.48607856001
2024-09-18,06:01:24.000,262,11080923,113805,0,1726639283,13761.574300379994,211.10938911000267,53236.52800128
2024-09-18,06:01:25.000,262,11080904,114085,0,1726639284,13761.634927169995,211.13053650000074,53236.57691112
2024-09-18,06:01:26.000,262,11080913,114245,0,1726639285,13761.64166347999,211.15168388999882,53236.639795200004
2024-09-18,06:01:27.000,262,11080906,114045,0,1726639286,13761.655136099995,211.14463475999946,53236.58389824001
2024-09-18,06:01:28.000,262,11080909,114285,0,1726639287,13761.68208133999,211.17988041000353,53236.58389824001
2024-09-18,06:01:29.000,262,11080883,114085,0,1726639288,13761.715762889995,211.16578215000482,53236.569924
2024-09-18,06:01:30.000,262,11080888,114405,0,1726639289,13761.74270812999,211.17283128000417,53236.64678232
2024-09-18,06:01:31.000,262,11080848,114245,0,1726639290,13761.715762889995,211.1869295400029,53236.61184672001
2024-09-18,06:01:32.000,262,11080954,114405,0,1726639291,13761.76965337,211.17988041000353,53236.639795200004
2024-09-18,06:01:33.000,262,11080913,114205,0,1726639292,13761.83028016,211.22922431999905,53236.72364064
2024-09-18,06:01:34.000,262,11080878,114405,0,1726639293,13761.85048909,211.26446997000312,53236.68171792001
2024-09-18,06:01:35.000,262,11080926,114125,0,1726639294,13761.86396170999,211.2503717100044,53236.73062776001
2024-09-18,06:01:36.000,262,11080930,114125,0,1726639295,13761.958270049996,211.31381387999863,53236.82146032001
2024-09-18,06:01:37.000,262,11080901,114645,0,1726639296,13761.985215289991,211.29971561999992,53236.79351184
2024-09-18,06:01:38.000,262,11080837,114325,0,1726639297,13762.059314699996,211.36315779000142,53236.856395920004
2024-09-18,06:01:39.000,262,11080907,114245,0,1726639298,13762.119941489997,211.334961270004,53236.8843444
2024-09-18,06:01:40.000,262,11080957,114125,0,1726639299,13762.133414110001,211.3843051799995,53236.8843444
2024-09-18,06:01:41.000,262,11080958,114245,0,1726639300,13762.194040900002,211.39840343999822,53236.94722848001
2024-09-18,06:01:42.000,262,11080925,113925,0,1726639301,13762.220986139997,211.40545257000485,53236.91928000001
2024-09-18,06:01:43.000,262,11080866,114005,0,1726639302,13762.281612929997,211.3843051799995,53236.93325424
2024-09-18,06:01:44.000,262,11080945,114245,0,1726639303,13762.362448649998,211.44069822000165,53236.98216408
2024-09-18,06:01:45.000,262,11080876,114085,0,1726639304,13762.402866509998,211.40545257000485,53237.03107392
2024-09-18,06:01:46.000,262,11080909,114125,0,1726639305,13762.402866509998,211.4336490900023,53236.975176960004
2024-09-18,06:01:47.000,262,11080919,114125,0,1726639306,13762.456756989988,211.39135430999886,53237.03806104001
2024-09-18,06:01:48.000,262,11080834,113925,0,1726639307,13762.483702229998,211.4125017000042,53236.96818984001
2024-09-18,06:01:49.000,262,11080937,114325,0,1726639308,13762.497174849988,211.3490595300027,53237.01011256
2024-09-18,06:01:50.000,262,11080854,114205,0,1726639309,13762.524120089998,211.39135430999886,53237.08697088001
2024-09-18,06:01:51.000,262,11080908,114285,0,1726639310,13762.578010569989,211.36315779000142,53237.10094512
2024-09-18,06:01:52.000,262,11080897,114205,0,1726639311,13762.578010569989,211.36315779000142,53237.13588072001
2024-09-18,06:01:53.000,262,11080839,114245,0,1726639312,13762.631901049994,211.37020692000078,53237.093958000005
2024-09-18,06:01:54.000,262,11080916,114125,0,1726639313,13762.658846289989,211.35610866000206,53237.142867840004
2024-09-18,06:01:55.000,262,11080963,114285,0,1726639314,13762.692527839994,211.37020692000078,53237.10793224
2024-09-18,06:01:56.000,262,11080848,114285,0,1726639315,13762.753154629994,211.39840343999822,53237.1987648
2024-09-18,06:01:57.000,262,11080892,114205,0,1726639316,13762.833990349995,211.42659996000293,53237.21972616
2024-09-18,06:01:58.000,262,11080912,114205,0,1726639317,13762.8676719,211.4125017000042,53237.268636
2024-09-18,06:01:59.000,262,11080887,114045,0,1726639318,13762.8676719,211.42659996000293,53237.25466176001
2024-09-18,06:02:00.000,262,11080917,114205,0,1726639319,13762.894617139995,211.41955083000357,53237.268636
2024-09-18,06:02:01.000,262,11080855,114245,0,1726639320,13762.955243929995,211.40545257000485,53237.37344280001
2024-09-18,06:02:02.000,262,11080919,114205,0,1726639321,13762.975452859995,211.41955083000357,53237.38741704
2024-09-18,06:02:03.000,262,11080925,114325,0,1726639322,13763.04955227,211.447747350001,53237.39440416
2024-09-18,06:02:04.000,262,11080897,114085,0,1726639323,13763.076497509996,211.44069822000165,53237.42235264001
2024-09-18,06:02:05.000,262,11080949,114285,0,1726639324,13763.06302488999,211.40545257000485,53237.4083784
2024-09-18,06:02:06.000,262,11080929,114205,0,1726639325,13763.015870719995,211.35610866000206,53237.36645568
2024-09-18,06:02:07.000,262,11080946,114005,0,1726639326,13763.036079649995,211.32791214000463,53237.380429920006
2024-09-18,06:02:08.000,262,11080923,114205,0,1726639327,13763.02934334,211.30676474999927,53237.3385072
2024-09-18,06:02:09.000,262,11080906,114205,0,1726639328,13763.015870719995,211.2221751899997,53237.35248144001
2024-09-18,06:02:10.000,262,11080850,114365,0,1726639329,13762.96871655,211.22922431999905,53237.310558720004
2024-09-18,06:02:11.000,262,11080869,114045,0,1726639330,13762.90808976,211.20807693000097,53237.359468560004
2024-09-18,06:02:12.000,262,11080846,114205,0,1726639331,13762.935034999995,211.17283128000417,53237.4083784
2024-09-18,06:02:13.000,262,11080901,114205,0,1726639332,13762.94850762,211.17283128000417,53237.35248144001
2024-09-18,06:02:14.000,262,11080886,114164,0,1726639333,13762.94177130999,211.14463475999946,53237.34549432
2024-09-18,06:02:15.000,262,11080860,113965,0,1726639334,13762.92156237999,211.14463475999946,53237.359468560004
2024-09-18,06:02:16.000,262,11080864,114245,0,1726639335,13762.874408209995,211.14463475999946,53237.31754584
2024-09-18,06:02:17.000,262,11080908,114164,0,1726639336,13762.84072665999,211.1375856300001,53237.32453296001
2024-09-18,06:02:18.000,262,11080879,114205,0,1726639337,13762.82725404,211.11643824000203,53237.3385072
2024-09-18,06:02:19.000,262,11080869,114085,0,1726639338,13762.80030879999,211.05299607000052,53237.36645568
2024-09-18,06:02:20.000,262,11080823,114164,0,1726639339,13762.80030879999,210.99660302999837,53237.34549432
2024-09-18,06:02:21.000,262,11080815,114085,0,1726639340,13762.73968200999,210.96135738000157,53237.24767464
2024-09-18,06:02:22.000,262,11080862,114245,0,1726639341,13762.73968200999,210.98250476999965,53237.28959736
2024-09-18,06:02:23.000,262,11080822,113965,0,1726639342,13762.672318909994,210.98250476999965,53237.261648880005
2024-09-18,06:02:24.000,262,11080844,114045,0,1726639343,13762.672318909994,210.9402099900035,53237.24068752
2024-09-18,06:02:25.000,262,11080788,114085,0,1726639344,13762.625164739999,210.93316086000414,53237.23370040001
2024-09-18,06:02:26.000,262,11080855,114405,0,1726639345,13762.631901049994,210.91906259999814,53237.27562312
2024-09-18,06:02:27.000,262,11080830,114045,0,1726639346,13762.658846289989,210.93316086000414,53237.24068752
2024-09-18,06:02:28.000,262,11080835,114085,0,1726639347,13762.645373669999,210.90496433999942,53237.212739040006
2024-09-18,06:02:29.000,262,11080866,114325,0,1726639348,13762.658846289989,210.92611173000478,53237.268636
2024-09-18,06:02:30.000,262,11080805,114045,0,1726639349,13762.645373669999,210.91906259999814,53237.32453296001
2024-09-18,06:02:31.000,262,11080870,114245,0,1726639350,13762.71947307999,210.9402099900035,53237.42235264001
2024-09-18,06:02:32.000,262,11080875,114325,0,1726639351,13762.746418319999,210.91201346999878,53237.39440416
2024-09-18,06:02:33.000,262,11080797,114125,0,1726639352,13762.75989093999,210.93316086000414,53237.38741704
2024-09-18,06:02:34.000,262,11080808,114325,0,1726639353,13762.78009986999,210.92611173000478,53237.39440416
2024-09-18,06:02:35.000,262,11080813,114085,0,1726639354,13762.78683618,210.96135738000157,53237.41536552
2024-09-18,06:02:36.000,262,11080842,114405,0,1726639355,13762.726209389999,210.9543082500022,53237.45728824
2024-09-18,06:02:37.000,262,11080877,114365,0,1726639356,13762.746418319999,210.90496433999942,53237.50619808
2024-09-18,06:02:38.000,262,11080888,114205,0,1726639357,13762.793572489994,210.93316086000414,53237.478249600004
2024-09-18,06:02:39.000,262,11080846,114245,0,1726639358,13762.753154629994,210.9543082500022,53237.48523672
2024-09-18,06:02:40.000,262,11080956,114245,0,1726639359,13762.793572489994,210.9754556400003,53237.499210960006
2024-09-18,06:02:41.000,262,11080895,114245,0,1726639360,13762.76662725,211.02479955000308,53237.56209504
2024-09-18,06:02:42.000,262,11080844,114205,0,1726639361,13762.746418319999,211.0388978100018,53237.56209504
2024-09-18,06:02:43.000,262,11080899,114085,0,1726639362,13762.78009986999,211.03184868000244,53237.5830564
2024-09-18,06:02:44.000,262,11080876,114045,0,1726639363,13762.793572489994,211.0741434599986,53237.59004352001
2024-09-18,06:02:45.000,262,11080902,114205,0,1726639364,13762.84746297,211.06004519999988,53237.597030640005
2024-09-18,06:02:46.000,262,11080926,114245,0,1726639365,13762.84746297,211.06004519999988,53237.63196624
2024-09-18,06:02:47.000,262,11080845,114245,0,1726639366,13762.8676719,211.10938911000267,53237.65991472001
2024-09-18,06:02:48.000,262,11080831,114485,0,1726639367,13762.86093558999,211.16578215000482,53237.715811680006
2024-09-18,06:02:49.000,262,11080868,114164,0,1726639368,13762.854199279995,211.15168388999882,53237.7227988
2024-09-18,06:02:50.000,262,11080930,114245,0,1726639369,13762.84746297,211.1869295400029,53237.67388896
2024-09-18,06:02:51.000,262,11080898,114285,0,1726639370,13762.833990349995,211.2010278000016,53237.73677304001
2024-09-18,06:02:52.000,262,11080970,114045,0,1726639371,13762.88114451999,211.22922431999905,53237.78568288001
2024-09-18,06:02:53.000,262,11080991,114125,0,1726639372,13762.8676719,211.22922431999905,53237.82760560001
2024-09-18,06:02:54.000,262,11080930,114085,0,1726639373,13762.90808976,211.2362734499984,53237.85555408001
2024-09-18,06:02:55.000,262,11080967,114045,0,1726639374,13762.955243929995,211.334961270004,53237.932412400005
2024-09-18,06:02:56.000,262,11080952,114405,0,1726639375,13763.00239809999,211.334961270004,53237.932412400005
2024-09-18,06:02:57.000,262,11080925,114045,0,1726639376,13762.98892548,211.39135430999886,53237.98830936
2024-09-18,06:02:58.000,262,11080966,114164,0,1726639377,13763.00239809999,211.37020692000078,53237.96036088
2024-09-18,06:02:59.000,262,11080999,114285,0,1726639378,13762.98218916999,211.37020692000078,53237.97433512001
2024-09-18,06:03:00.000,262,11081004,114045,0,1726639379,13762.98218916999,211.35610866000206,53237.96036088
2024-09-18,06:03:01.000,262,11081034,114245,0,1726639380,13763.00239809999,211.39135430999886,53237.96036088
2024-09-18,06:03:02.000,262,11080961,114045,0,1726639381,13762.94177130999,211.40545257000485,53237.95337376001
2024-09-18,06:03:03.000,262,11080979,114205,0,1726639382,13762.94177130999,211.39135430999886,53237.981322240004
2024-09-18,06:03:04.000,262,11080987,114045,0,1726639383,13762.90135344999,211.37020692000078,53237.932412400005
2024-09-18,06:03:05.000,262,11081026,113965,0,1726639384,13762.94850762,211.35610866000206,53237.932412400005
2024-09-18,06:03:06.000,262,11081022,114125,0,1726639385,13762.92156237999,211.37020692000078,53237.96036088
2024-09-18,06:03:07.000,262,11081020,114245,0,1726639386,13762.90135344999,211.37725605000014,53237.96036088
2024-09-18,06:03:08.000,262,11080971,114125,0,1726639387,13762.914826069995,211.34201040000335,53237.92542528001
2024-09-18,06:03:09.000,262,11080996,114085,0,1726639388,13762.88114451999,211.32791214000463,53237.91145104
2024-09-18,06:03:10.000,262,11081012,114725,0,1726639389,13762.914826069995,211.29266649000056,53237.89048968
2024-09-18,06:03:11.000,262,11080964,114085,0,1726639390,13762.90135344999,211.27856823000184,53237.91843816
2024-09-18,06:03:12.000,262,11081023,113885,0,1726639391,13762.92156237999,211.27151910000248,53237.85555408001
2024-09-18,06:03:13.000,262,11081006,114125,0,1726639392,13762.92829869,211.27151910000248,53237.834592720006
2024-09-18,06:03:14.000,262,11081010,114285,0,1726639393,13762.92156237999,211.2362734499984,53237.82760560001
2024-09-18,06:03:15.000,262,11080954,114125,0,1726639394,13762.8676719,211.15873301999818,53237.79965712
2024-09-18,06:03:16.000,262,11080974,114245,0,1726639395,13762.854199279995,211.15873301999818,53237.73677304001
2024-09-18,06:03:17.000,262,11080955,114245,0,1726639396,13762.8676719,211.11643824000203,53237.68786320001
2024-09-18,06:03:18.000,262,11081020,114125,0,1726639397,13762.82725404,211.0882417200046,53237.63895336001
2024-09-18,06:03:19.000,262,11081034,114045,0,1726639398,13762.80704511,211.04594694000116,53237.62497912
2024-09-18,06:03:20.000,262,11081021,114245,0,1726639399,13762.78009986999,211.05299607000052,53237.57606928
2024-09-18,06:03:21.000,262,11080942,114405,0,1726639400,13762.80704511,211.03184868000244,53237.60401776
2024-09-18,06:03:22.000,262,11080997,114245,0,1726639401,13762.78683618,211.03184868000244,53237.56908216001
2024-09-18,06:03:23.000,262,11080978,114125,0,1726639402,13762.82725404,211.0388978100018,53237.56908216001
2024-09-18,06:03:24.000,262,11080988,114245,0,1726639403,13762.84746297,211.05299607000052,53237.5830564
2024-09-18,06:03:25.000,262,11080983,114245,0,1726639404,13762.90808976,211.0741434599986,53237.61799200001
2024-09-18,06:03:26.000,262,11080975,114125,0,1726639405,13762.88788083,211.01070129000436,53237.61799200001
2024-09-18,06:03:27.000,262,11080972,114005,0,1726639406,13762.894617139995,211.06709432999924,53237.60401776
2024-09-18,06:03:28.000,262,11080999,114125,0,1726639407,13762.894617139995,211.06709432999924,53237.60401776
2024-09-18,06:03:29.000,262,11080992,114365,0,1726639408,13762.88114451999,211.0388978100018,53237.63196624
2024-09-18,06:03:30.000,262,11081022,114045,0,1726639409,13762.90135344999,211.08119258999795,53237.62497912
2024-09-18,06:03:31.000,262,11081027,114045,0,1726639410,13762.92156237999,211.06004519999988,53237.60401776
2024-09-18,06:03:32.000,262,11081036,114205,0,1726639411,13762.92156237999,211.06004519999988,53237.60401776
2024-09-18,06:03:33.000,262,11080956,113845,0,1726639412,13762.96198023999,211.08119258999795,53237.63196624
2024-09-18,06:03:34.000,262,11080964,114164,0,1726639413,13762.94177130999,211.0741434599986,53237.67388896
2024-09-18,06:03:35.000,262,11080971,114085,0,1726639414,13762.90135344999,211.0882417200046,53237.60401776
2024-09-18,06:03:36.000,262,11080952,113885,0,1726639415,13762.90135344999,211.0882417200046,53237.61799200001
2024-09-18,06:03:37.000,262,11080958,113925,0,1726639416,13762.88114451999,211.04594694000116,53237.57606928
2024-09-18,06:03:38.000,262,11080993,114285,0,1726639417,13762.854199279995,211.04594694000116,53237.527159440004
2024-09-18,06:03:39.000,262,11080970,114125,0,1726639418,13762.80704511,211.03184868000244,53237.54113368001
2024-09-18,06:03:40.000,262,11081019,114365,0,1726639419,13762.813781419994,210.9754556400003,53237.5131852
2024-09-18,06:03:41.000,262,11081012,114005,0,1726639420,13762.773363559994,210.94725912000285,53237.48523672
2024-09-18,06:03:42.000,262,11081017,114005,0,1726639421,13762.84072665999,210.96840651000093,53237.47126248001
2024-09-18,06:03:43.000,262,11080964,114365,0,1726639422,13762.813781419994,210.98250476999965,53237.52017232001
2024-09-18,06:03:44.000,262,11081020,114125,0,1726639423,13762.82051772999,210.98250476999965,53237.49222384001
2024-09-18,06:03:45.000,262,11080949,114125,0,1726639424,13762.84072665999,210.9543082500022,53237.45030112001
2024-09-18,06:03:46.000,262,11080993,114045,0,1726639425,13762.854199279995,210.9754556400003,53237.43632688
2024-09-18,06:03:47.000,262,11080959,114164,0,1726639426,13762.813781419994,210.989553899999,53237.43632688
2024-09-18,06:03:48.000,262,11080993,114205,0,1726639427,13762.82051772999,210.98250476999965,53237.4083784
2024-09-18,06:03:49.000,262,11080946,114245,0,1726639428,13762.76662725,210.96840651000093,53237.36645568
2024-09-18,06:03:50.000,262,11081032,114125,0,1726639429,13762.80030879999,210.93316086000414,53237.3385072
2024-09-18,06:03:51.000,262,11081036,114085,0,1726639430,13762.80030879999,210.91201346999878,53237.34549432
2024-09-18,06:03:52.000,262,11080941,113925,0,1726639431,13762.793572489994,210.91201346999878,53237.34549432
2024-09-18,06:03:53.000,262,11081013,114245,0,1726639432,13762.88788083,210.92611173000478,53237.331520080006
2024-09-18,06:03:54.000,262,11080983,114365,0,1726639433,13762.90135344999,211.00365215999773,53237.38741704
2024-09-18,06:03:55.000,262,11080989,114285,0,1726639434,13762.90135344999,210.98250476999965,53237.380429920006
2024-09-18,06:03:56.000,262,11081002,114325,0,1726639435,13762.90135344999,211.03184868000244,53237.4083784
2024-09-18,06:03:57.000,262,11081025,114285,0,1726639436,13762.96198023999,211.1023399800033,53237.43632688
2024-09-18,06:03:58.000,262,11080955,114325,0,1726639437,13763.00913441,211.1023399800033,53237.48523672
2024-09-18,06:03:59.000,262,11080968,114245,0,1726639438,13763.02260702999,211.16578215000482,53237.49222384001
2024-09-18,06:04:00.000,262,11081047,114285,0,1726639439,13763.04281595999,211.17283128000417,53237.499210960006
2024-09-18,06:04:01.000,262,11080959,114325,0,1726639440,13763.056288579995,211.19397867000225,53237.48523672
2024-09-18,06:04:02.000,262,11081031,114205,0,1726639441,13763.056288579995,211.26446997000312,53237.57606928
2024-09-18,06:04:03.000,262,11080999,114365,0,1726639442,13763.116915369996,211.29971561999992,53237.59004352001
2024-09-18,06:04:04.000,262,11081032,114405,0,1726639443,13763.08323381999,211.29971561999992,53237.61100488
2024-09-18,06:04:05.000,262,11081003,114125,0,1726639444,13763.137124299996,211.320863009998,53237.597030640005
2024-09-18,06:04:06.000,262,11081029,114085,0,1726639445,13763.164069539991,211.37020692000078,53237.59004352001
2024-09-18,06:04:07.000,262,11081011,114125,0,1726639446,13763.143860609991,211.3843051799995,53237.60401776
2024-09-18,06:04:08.000,262,11080997,114245,0,1726639447,13763.177542159996,211.42659996000293,53237.6529276
2024-09-18,06:04:09.000,262,11080974,114245,0,1726639448,13763.157333229996,211.42659996000293,53237.68087608
2024-09-18,06:04:10.000,262,11081021,114245,0,1726639449,13763.19101478,211.47594386999845,53237.715811680006
2024-09-18,06:04:11.000,262,11081054,114085,0,1726639450,13763.265114189991,211.46184560999973,53237.7227988
2024-09-18,06:04:12.000,262,11081053,114125,0,1726639451,13763.258377879996,211.52528778000124,53237.77170864
2024-09-18,06:04:13.000,262,11080990,114405,0,1726639452,13763.258377879996,211.56758256000467,53237.77170864
2024-09-18,06:04:14.000,262,11081012,114245,0,1726639453,13763.312268360001,211.58872995000274,53237.813631360004
2024-09-18,06:04:15.000,262,11080978,114485,0,1726639454,13763.298795739996,211.62397559999954,53237.834592720006
2024-09-18,06:04:16.000,262,11081009,114325,0,1726639455,13763.278586809996,211.62397559999954,53237.75074728
2024-09-18,06:04:17.000,262,11081053,114205,0,1726639456,13763.305532049992,211.66627038000297,53237.77170864
2024-09-18,06:04:18.000,262,11080972,114085,0,1726639457,13763.292059430001,211.66627038000297,53237.764721520005
2024-09-18,06:04:19.000,262,11081024,114164,0,1726639458,13763.298795739996,211.68741777000105,53237.82760560001
2024-09-18,06:04:20.000,262,11080991,114045,0,1726639459,13763.278586809996,211.6592212500036,53237.82760560001
2024-09-18,06:04:21.000,262,11081024,114164,0,1726639460,13763.244905259991,211.65217212000425,53237.813631360004
2024-09-18,06:04:22.000,262,11080981,114285,0,1726639461,13763.211223710001,211.67331951000233,53237.79965712
2024-09-18,06:04:23.000,262,11081024,114325,0,1726639462,13763.204487399991,211.62397559999954,53237.78568288001
2024-09-18,06:04:24.000,262,11081000,114405,0,1726639463,13763.217960019996,211.60282821000146,53237.7227988
2024-09-18,06:04:25.000,262,11080985,114085,0,1726639464,13763.177542159996,211.56758256000467,53237.79965712
2024-09-18,06:04:26.000,262,11081043,114245,0,1726639465,13763.177542159996,211.56758256000467,53237.73677304001
2024-09-18,06:04:27.000,262,11080938,114245,0,1726639466,13763.143860609991,211.60282821000146,53237.764721520005
2024-09-18,06:04:28.000,262,11081017,114045,0,1726639467,13763.157333229996,211.58168082000338,53237.80664424001
2024-09-18,06:04:29.000,262,11081009,114485,0,1726639468,13763.116915369996,211.56053342999803,53237.75074728
2024-09-18,06:04:30.000,262,11081017,114045,0,1726639469,13763.116915369996,211.4970912600038,53237.70882456001
2024-09-18,06:04:31.000,262,11080993,114405,0,1726639470,13763.04955227,211.4970912600038,53237.715811680006
2024-09-18,06:04:32.000,262,11080969,114005,0,1726639471,13763.04281595999,211.49004213000444,53237.68786320001
2024-09-18,06:04:33.000,262,11080991,114085,0,1726639472,13763.04281595999,211.49004213000444,53237.715811680006
2024-09-18,06:04:34.000,262,11081008,114125,0,1726639473,13762.995661789995,211.4336490900023,53237.70882456001
2024-09-18,06:04:35.000,262,11080977,114125,0,1726639474,13762.98218916999,211.45479648000037,53237.67388896
2024-09-18,06:04:36.000,262,11080942,114245,0,1726639475,13762.98218916999,211.46184560999973,53237.70183744
2024-09-18,06:04:37.000,262,11080899,114245,0,1726639476,13762.96871655,211.447747350001,53237.63196624
2024-09-18,06:04:38.000,262,11080952,114125,0,1726639477,13762.96198023999,211.41955083000357,53237.694850320004
2024-09-18,06:04:39.000,262,11080919,114164,0,1726639478,13762.92829869,211.3843051799995,53237.666901840006
2024-09-18,06:04:40.000,262,11080903,114325,0,1726639479,13762.935034999995,211.40545257000485,53237.6529276
2024-09-18,06:04:41.000,262,11080926,114125,0,1726639480,13762.88114451999,211.39840343999822,53237.62497912
2024-09-18,06:04:42.000,262,11080961,114125,0,1726639481,13762.90808976,211.37020692000078,53237.67388896
2024-09-18,06:04:43.000,262,11080944,114365,0,1726639482,13762.874408209995,211.37020692000078,53237.666901840006
2024-09-18,06:04:44.000,262,11080874,114205,0,1726639483,13762.90135344999,211.37020692000078,53237.65991472001
2024-09-18,06:04:45.000,262,11080948,114125,0,1726639484,13762.92829869,211.3843051799995,53237.70882456001
2024-09-18,06:04:46.000,262,11080892,114245,0,1726639485,13762.92156237999,211.334961270004,53237.645940480004
2024-09-18,06:04:47.000,262,11080960,113925,0,1726639486,13762.90808976,211.320863009998,53237.68087608
2024-09-18,06:04:48.000,262,11080932,114325,0,1726639487,13762.88114451999,211.32791214000463,53237.70183744
2024-09-18,06:04:49.000,262,11080914,114445,0,1726639488,13762.894617139995,211.32791214000463,53237.694850320004
2024-09-18,06:04:50.000,262,11080923,114085,0,1726639489,13762.854199279995,211.31381387999863,53237.6529276
2024-09-18,06:04:51.000,262,11080907,114164,0,1726639490,13762.86093558999,211.31381387999863,53237.62497912
2024-09-18,06:04:52.000,262,11080874,114325,0,1726639491,13762.84746297,211.27856823000184,53237.63196624
2024-09-18,06:04:53.000,262,11080887,114005,0,1726639492,13762.8676719,211.27151910000248,53237.666901840006
2024-09-18,06:04:54.000,262,11080956,114045,0,1726639493,13762.854199279995,211.2362734499984,53237.68087608
2024-09-18,06:04:55.000,262,11080951,114605,0,1726639494,13762.84072665999,211.27856823000184,53237.67388896
2024-09-18,06:04:56.000,262,11080948,114125,0,1726639495,13762.84072665999,211.26446997000312,53237.70882456001
2024-09-18,06:04:57.000,262,11080940,114245,0,1726639496,13762.82051772999,211.27151910000248,53237.694850320004
2024-09-18,06:04:58.000,262,11080933,114565,0,1726639497,13762.833990349995,211.27151910000248,53237.6529276
2024-09-18,06:04:59.000,262,11080918,114125,0,1726639498,13762.80030879999,211.2503717100044,53237.68786320001
2024-09-18,06:05:00.000,262,11080863,114045,0,1726639499,13762.773363559994,211.26446997000312,53237.65991472001
2024-09-18,06:05:01.000,262,11080899,114245,0,1726639500,13762.82051772999,211.2503717100044,53237.715811680006
2024-09-18,06:05:02.000,262,11080886,114005,0,1726639501,13762.773363559994,211.25742084000376,53237.715811680006
2024-09-18,06:05:03.000,262,11080930,114005,0,1726639502,13762.80704511,211.2362734499984,53237.75074728
2024-09-18,06:05:04.000,262,11080882,114045,0,1726639503,13762.746418319999,211.25742084000376,53237.75074728
2024-09-18,06:05:05.000,262,11080881,114125,0,1726639504,13762.732945699994,211.24332257999777,53237.68087608
2024-09-18,06:05:06.000,262,11080913,114085,0,1726639505,13762.712736769994,211.24332257999777,53237.72978592
2024-09-18,06:05:07.000,262,11080945,114245,0,1726639506,13762.645373669999,211.15873301999818,53237.715811680006
2024-09-18,06:05:08.000,262,11080870,114125,0,1726639507,13762.618428429989,211.17283128000417,53237.63895336001
2024-09-18,06:05:09.000,262,11080931,114245,0,1726639508,13762.571274259994,211.11643824000203,53237.65991472001
2024-09-18,06:05:10.000,262,11080926,114405,0,1726639509,13762.598219499989,211.0882417200046,53237.63895336001
2024-09-18,06:05:11.000,262,11080833,114125,0,1726639510,13762.544329019998,211.04594694000116,53237.63196624
2024-09-18,06:05:12.000,262,11080909,114045,0,1726639511,13762.510647469993,210.9754556400003,53237.52017232001
2024-09-18,06:05:13.000,262,11080850,114325,0,1726639512,13762.456756989988,210.93316086000414,53237.48523672
2024-09-18,06:05:14.000,262,11080877,114045,0,1726639513,13762.443284369998,210.90496433999942,53237.48523672
2024-09-18,06:05:15.000,262,11080848,114045,0,1726639514,13762.375921270002,210.88381695000135,53237.46427536
2024-09-18,06:05:16.000,262,11080947,114245,0,1726639515,13762.375921270002,210.84857130000455,53237.42235264001
2024-09-18,06:05:17.000,262,11080822,114245,0,1726639516,13762.375921270002,210.8274239099992,53237.50619808
2024-09-18,06:05:18.000,262,11080886,114164,0,1726639517,13762.355712340002,210.7921782600024,53237.527159440004
2024-09-18,06:05:19.000,262,11080875,114325,0,1726639518,13762.355712340002,210.77808000000368,53237.47126248001
2024-09-18,06:05:20.000,262,11080893,114045,0,1726639519,13762.328767099993,210.7921782600024,53237.45030112001
2024-09-18,06:05:21.000,262,11080827,114125,0,1726639520,13762.375921270002,210.7921782600024,53237.478249600004
2024-09-18,06:05:22.000,262,11080876,114325,0,1726639521,13762.342239719997,210.80627652000112,53237.47126248001
2024-09-18,06:05:23.000,262,11080804,114205,0,1726639522,13762.355712340002,210.8274239099992,53237.48523672
2024-09-18,06:05:24.000,262,11080851,114245,0,1726639523,13762.322030789997,210.80627652000112,53237.50619808
2024-09-18,06:05:25.000,262,11080844,114205,0,1726639524,13762.348976029993,210.81332565000048,53237.5131852
2024-09-18,06:05:26.000,262,11080919,114245,0,1726639525,13762.382657579998,210.83447303999856,53237.5131852
2024-09-18,06:05:27.000,262,11080929,114005,0,1726639526,13762.362448649998,210.81332565000048,53237.52017232001
2024-09-18,06:05:28.000,262,11080802,114405,0,1726639527,13762.355712340002,210.84152216999792,53237.499210960006
2024-09-18,06:05:29.000,262,11080875,114205,0,1726639528,13762.355712340002,210.8274239099992,53237.53414656
2024-09-18,06:05:30.000,262,11080834,114245,0,1726639529,13762.382657579998,210.876767820002,53237.50619808
2024-09-18,06:05:31.000,262,11080823,114365,0,1726639530,13762.402866509998,210.91906259999814,53237.5830564
2024-09-18,06:05:32.000,262,11080852,114164,0,1726639531,13762.389393889993,210.90496433999942,53237.55510792
2024-09-18,06:05:33.000,262,11080834,113885,0,1726639532,13762.409602819993,210.8908660800007,53237.597030640005
2024-09-18,06:05:34.000,262,11080881,114245,0,1726639533,13762.409602819993,210.86266956000327,53237.61100488
2024-09-18,06:05:35.000,262,11080797,114325,0,1726639534,13762.423075439998,210.89791521000006,53237.6529276
2024-09-18,06:05:36.000,262,11080862,114325,0,1726639535,13762.409602819993,210.86266956000327,53237.5830564
2024-09-18,06:05:37.000,262,11080857,114285,0,1726639536,13762.355712340002,210.84152216999792,53237.56908216001
2024-09-18,06:05:38.000,262,11080817,114245,0,1726639537,13762.315294480002,210.8908660800007,53237.645940480004
2024-09-18,06:05:39.000,262,11080819,114245,0,1726639538,13762.375921270002,210.86971869000263,53237.666901840006
2024-09-18,06:05:40.000,262,11080884,114125,0,1726639539,13762.396130200003,210.876767820002,53237.67388896
2024-09-18,06:05:41.000,262,11080895,114085,0,1726639540,13762.355712340002,210.89791521000006,53237.73677304001
2024-09-18,06:05:42.000,262,11080824,114045,0,1726639541,13762.375921270002,210.88381695000135,53237.70183744
2024-09-18,06:05:43.000,262,11080774,114045,0,1726639542,13762.389393889993,210.90496433999942,53237.74376016
2024-09-18,06:05:44.000,262,11080810,114205,0,1726639543,13762.416339130003,210.9402099900035,53237.77869576
2024-09-18,06:05:45.000,262,11080867,114085,0,1726639544,13762.369184959993,210.9543082500022,53237.77170864
2024-09-18,06:05:46.000,262,11080854,114205,0,1726639545,13762.463493299998,210.96135738000157,53237.77869576
2024-09-18,06:05:47.000,262,11080829,114245,0,1726639546,13762.416339130003,210.96135738000157,53237.82760560001
2024-09-18,06:05:48.000,262,11080809,114205,0,1726639547,13762.443284369998,210.96135738000157,53237.84856696
2024-09-18,06:05:49.000,262,11080862,114085,0,1726639548,13762.402866509998,210.91906259999814,53237.86952832
2024-09-18,06:05:50.000,262,11080864,114045,0,1726639549,13762.429811749993,210.9543082500022,53237.85555408001
2024-09-18,06:05:51.000,262,11080860,114325,0,1726639550,13762.436548059988,210.91906259999814,53237.85555408001
2024-09-18,06:05:52.000,262,11080856,114164,0,1726639551,13762.436548059988,210.91906259999814,53237.834592720006
2024-09-18,06:05:53.000,262,11080829,114045,0,1726639552,13762.490438539993,210.92611173000478,53237.92542528001
2024-09-18,06:05:54.000,262,11080827,114205,0,1726639553,13762.443284369998,210.96840651000093,53237.90446392001
2024-09-18,06:05:55.000,262,11080823,113885,0,1726639554,13762.423075439998,210.93316086000414,53237.91843816
2024-09-18,06:05:56.000,262,11080880,114405,0,1726639555,13762.456756989988,210.9402099900035,53237.96036088
2024-09-18,06:05:57.000,262,11080828,114125,0,1726639556,13762.409602819993,210.9402099900035,53237.91843816
2024-09-18,06:05:58.000,262,11080867,114164,0,1726639557,13762.443284369998,210.92611173000478,53237.967348
2024-09-18,06:05:59.000,262,11080856,114164,0,1726639558,13762.396130200003,210.92611173000478,53237.92542528001
2024-09-18,06:06:00.000,262,11080857,114045,0,1726639559,13762.402866509998,210.89791521000006,53238.002283600006
2024-09-18,06:06:01.000,262,11080815,114005,0,1726639560,13762.429811749993,210.90496433999942,53238.00927072
2024-09-18,06:06:02.000,262,11080859,114325,0,1726639561,13762.429811749993,210.91201346999878,53237.94638664
2024-09-18,06:06:03.000,262,11080851,114005,0,1726639562,13762.436548059988,210.91906259999814,53237.98830936
2024-09-18,06:06:04.000,262,11080847,114125,0,1726639563,13762.423075439998,210.876767820002,53237.967348
2024-09-18,06:06:05.000,262,11080826,114085,0,1726639564,13762.382657579998,210.8908660800007,53237.981322240004
2024-09-18,06:06:06.000,262,11080882,114245,0,1726639565,13762.396130200003,210.90496433999942,53238.01625784
2024-09-18,06:06:07.000,262,11080875,114085,0,1726639566,13762.369184959993,210.876767820002,53238.051193440006
2024-09-18,06:06:08.000,262,11080803,114005,0,1726639567,13762.382657579998,210.8908660800007,53238.06516768
2024-09-18,06:06:09.000,262,11080833,114205,0,1726639568,13762.362448649998,210.90496433999942,53238.0372192
2024-09-18,06:06:10.000,262,11080893,114125,0,1726639569,13762.362448649998,210.88381695000135,53238.00927072
2024-09-18,06:06:11.000,262,11080859,114045,0,1726639570,13762.322030789997,210.86266956000327,53238.030232080004
2024-09-18,06:06:12.000,262,11080925,114205,0,1726639571,13762.315294480002,210.84857130000455,53238.051193440006
2024-09-18,06:06:13.000,262,11080857,114045,0,1726639572,13762.328767099993,210.8274239099992,53238.07215480001
2024-09-18,06:06:14.000,262,11080837,114245,0,1726639573,13762.301821859997,210.8274239099992,53238.051193440006
2024-09-18,06:06:15.000,262,11080844,114085,0,1726639574,13762.328767099993,210.84857130000455,53238.09311616001
2024-09-18,06:06:16.000,262,11080842,113965,0,1726639575,13762.362448649998,210.89791521000006,53238.19093584001
2024-09-18,06:06:17.000,262,11080894,114285,0,1726639576,13762.369184959993,210.89791521000006,53238.197922960004
2024-09-18,06:06:18.000,262,11080839,114045,0,1726639577,13762.409602819993,210.93316086000414,53238.169974480006
2024-09-18,06:06:19.000,262,11080888,114164,0,1726639578,13762.402866509998,210.9543082500022,53238.27478128
2024-09-18,06:06:20.000,262,11080832,114085,0,1726639579,13762.409602819993,211.00365215999773,53238.28875552001
2024-09-18,06:06:21.000,262,11080858,114005,0,1726639580,13762.443284369998,211.00365215999773,53238.32369112
2024-09-18,06:06:22.000,262,11080863,114164,0,1726639581,13762.483702229998,211.05299607000052,53238.35862672001
2024-09-18,06:06:23.000,262,11080878,114125,0,1726639582,13762.443284369998,211.0882417200046,53238.37958808001
2024-09-18,06:06:24.000,262,11080864,113965,0,1726639583,13762.463493299998,211.0882417200046,53238.386575200006
2024-09-18,06:06:25.000,262,11080893,114045,0,1726639584,13762.463493299998,211.10938911000267,53238.44247216
2024-09-18,06:06:26.000,262,11080881,114045,0,1726639585,13762.463493299998,211.15873301999818,53238.51234336
2024-09-18,06:06:27.000,262,11080889,114085,0,1726639586,13762.470229609993,211.15873301999818,53238.47740776001
2024-09-18,06:06:28.000,262,11080920,114245,0,1726639587,13762.490438539993,211.17988041000353,53238.56824032
2024-09-18,06:06:29.000,262,11080882,114365,0,1726639588,13762.503911159998,211.20807693000097,53238.56824032
2024-09-18,06:06:30.000,262,11080859,114285,0,1726639589,13762.510647469993,211.24332257999777,53238.603175920005
2024-09-18,06:06:31.000,262,11080856,114164,0,1726639590,13762.497174849988,211.26446997000312,53238.62413728001
2024-09-18,06:06:32.000,262,11080884,114045,0,1726639591,13762.503911159998,211.31381387999863,53238.64509864001
2024-09-18,06:06:33.000,262,11080893,114365,0,1726639592,13762.483702229998,211.320863009998,53238.63811152
2024-09-18,06:06:34.000,262,11080857,114085,0,1726639593,13762.463493299998,211.30676474999927,53238.68003424
2024-09-18,06:06:35.000,262,11080852,113925,0,1726639594,13762.476965919988,211.29266649000056,53238.7359312
2024-09-18,06:06:36.000,262,11080868,114245,0,1726639595,13762.443284369998,211.334961270004,53238.700995600004
2024-09-18,06:06:37.000,262,11080890,114164,0,1726639596,13762.402866509998,211.320863009998,53238.74291832001
2024-09-18,06:06:38.000,262,11080895,114365,0,1726639597,13762.375921270002,211.31381387999863,53238.69400848001
2024-09-18,06:06:39.000,262,11080808,114205,0,1726639598,13762.369184959993,211.29266649000056,53238.69400848001
2024-09-18,06:06:40.000,262,11080863,114245,0,1726639599,13762.355712340002,211.29971561999992,53238.700995600004
2024-09-18,06:06:41.000,262,11080934,114245,0,1726639600,13762.301821859997,211.30676474999927,53238.58221456
2024-09-18,06:06:42.000,262,11080863,114164,0,1726639601,13762.301821859997,211.26446997000312,53238.62413728001
2024-09-18,06:06:43.000,262,11080861,114164,0,1726639602,13762.220986139997,211.25742084000376,53238.58920168
2024-09-18,06:06:44.000,262,11080937,114045,0,1726639603,13762.234458760002,211.22922431999905,53238.58920168
2024-09-18,06:06:45.000,262,11080838,114245,0,1726639604,13762.234458760002,211.25742084000376,53238.64509864001
2024-09-18,06:06:46.000,262,11080898,114205,0,1726639605,13762.200777209997,211.2856173600012,53238.58920168
2024-09-18,06:06:47.000,262,11080913,113965,0,1726639606,13762.207513519992,211.2856173600012,53238.61715016
2024-09-18,06:06:48.000,262,11080866,114125,0,1726639607,13762.146886729992,211.25742084000376,53238.603175920005
2024-09-18,06:06:49.000,262,11080921,114164,0,1726639608,13762.167095659992,211.27151910000248,53238.54029184
2024-09-18,06:06:50.000,262,11080866,114164,0,1726639609,13762.146886729992,211.25742084000376,53238.59618880001
2024-09-18,06:06:51.000,262,11080832,114045,0,1726639610,13762.153623040002,211.29971561999992,53238.5612532
2024-09-18,06:06:52.000,262,11080844,114085,0,1726639611,13762.160359349997,211.29266649000056,53238.554266080006
2024-09-18,06:06:53.000,262,11080834,114045,0,1726639612,13762.146886729992,211.25742084000376,53238.5612532
2024-09-18,06:06:54.000,262,11080877,114205,0,1726639613,13762.173831970002,211.27151910000248,53238.54029184
2024-09-18,06:06:55.000,262,11080774,114125,0,1726639614,13762.173831970002,211.2503717100044,53238.58221456
2024-09-18,06:06:56.000,262,11080800,114205,0,1726639615,13762.207513519992,211.2856173600012,53238.56824032
2024-09-18,06:06:57.000,262,11080863,114164,0,1726639616,13762.220986139997,211.27151910000248,53238.58920168
2024-09-18,06:06:58.000,262,11080886,114045,0,1726639617,13762.194040900002,211.26446997000312,53238.603175920005
2024-09-18,06:06:59.000,262,11080867,114125,0,1726639618,13762.180568279997,211.22922431999905,53238.5612532
2024-09-18,06:07:00.000,262,11080834,114085,0,1726639619,13762.160359349997,211.21512606000033,53238.61715016
2024-09-18,06:07:01.000,262,11080772,113885,0,1726639620,13762.126677799992,211.20807693000097,53238.505356240006
2024-09-18,06:07:02.000,262,11080787,114325,0,1726639621,13762.113205180001,211.12348737000138,53238.491382
2024-09-18,06:07:03.000,262,11080824,114285,0,1726639622,13762.106468869992,211.1023399800033,53238.44247216
2024-09-18,06:07:04.000,262,11080877,114365,0,1726639623,13762.072787320001,211.06004519999988,53238.39356232
2024-09-18,06:07:05.000,262,11080811,114245,0,1726639624,13762.072787320001,211.0882417200046,53238.49836912001
2024-09-18,06:07:06.000,262,11080771,114045,0,1726639625,13762.066051009991,211.02479955000308,53238.386575200006
2024-09-18,06:07:07.000,262,11080769,113725,0,1726639626,13762.059314699996,211.0388978100018,53238.37260096
2024-09-18,06:07:08.000,262,11080768,114045,0,1726639627,13762.059314699996,210.96840651000093,53238.37958808001
2024-09-18,06:07:09.000,262,11080828,114005,0,1726639628,13762.025633149991,210.9754556400003,53238.337665360006
2024-09-18,06:07:10.000,262,11080741,114164,0,1726639629,13762.025633149991,210.91201346999878,53238.34465248
2024-09-18,06:07:11.000,262,11080752,114365,0,1726639630,13762.005424219991,210.91201346999878,53238.30971688001
2024-09-18,06:07:12.000,262,11080783,114164,0,1726639631,13761.97174267,210.86266956000327,53238.23984568001
2024-09-18,06:07:13.000,262,11080749,114405,0,1726639632,13761.917852189996,210.86971869000263,53238.25381992
2024-09-18,06:07:14.000,262,11080731,114164,0,1726639633,13761.87069802,210.84152216999792,53238.23285856
2024-09-18,06:07:15.000,262,11080787,114005,0,1726639634,13761.857225399996,210.77808000000368,53238.22587144
2024-09-18,06:07:16.000,262,11080736,114245,0,1726639635,13761.85048909,210.7287360900009,53238.21189720001
2024-09-18,06:07:17.000,262,11080724,114125,0,1726639636,13761.816807539995,210.72168696000153,53238.20491008
2024-09-18,06:07:18.000,262,11080681,114005,0,1726639637,13761.82354384999,210.70758870000282,53238.18394872
2024-09-18,06:07:19.000,262,11080704,114045,0,1726639638,13761.76965337,210.6934904400041,53238.16298736001
2024-09-18,06:07:20.000,262,11080761,114245,0,1726639639,13761.76291705999,210.68644131000474,53238.100103280005
2024-09-18,06:07:21.000,262,11080668,114325,0,1726639640,13761.72923551,210.63709740000195,53238.08612904
2024-09-18,06:07:22.000,262,11080684,114245,0,1726639641,13761.68208133999,210.59480261999852,53238.197922960004
2024-09-18,06:07:23.000,262,11080742,114205,0,1726639642,13761.64839979,210.5807043599998,53238.09311616001
2024-09-18,06:07:24.000,262,11080656,114085,0,1726639643,13761.62145454999,210.55955697000172,53238.13503888
2024-09-18,06:07:25.000,262,11080682,114164,0,1726639644,13761.594509309994,210.5172621899983,53238.11407752
2024-09-18,06:07:26.000,262,11080640,114085,0,1726639645,13761.533882519994,210.46791828000278,53238.051193440006
2024-09-18,06:07:27.000,262,11080714,114245,0,1726639646,13761.513673589994,210.42562349999935,53238.0372192
2024-09-18,06:07:28.000,262,11080703,114164,0,1726639647,13761.466519419999,210.40447611000127,53238.07914192
2024-09-18,06:07:29.000,262,11080723,114285,0,1726639648,13761.412628939994,210.34808306999912,53238.12106464001
2024-09-18,06:07:30.000,262,11080681,114245,0,1726639649,13761.385683699998,210.32693568000104,53238.14202600001
2024-09-18,06:07:31.000,262,11080654,114125,0,1726639650,13761.358738459989,210.2846409000049,53238.07215480001
2024-09-18,06:07:32.000,262,11080710,114085,0,1726639651,13761.352002149993,210.24939525000082,53238.04420632001
2024-09-18,06:07:33.000,262,11080700,114045,0,1726639652,13761.338529529989,210.24234612000146,53238.0372192
2024-09-18,06:07:34.000,262,11080684,114085,0,1726639653,13761.291375359993,210.20005133999803,53238.1070904
2024-09-18,06:07:35.000,262,11080652,114125,0,1726639654,13761.291375359993,210.16480569000123,53238.030232080004
2024-09-18,06:07:36.000,262,11080673,114045,0,1726639655,13761.264430119998,210.1225109099978,53237.98830936
2024-09-18,06:07:37.000,262,11080699,114045,0,1726639656,13761.163385469998,210.0520196100042,53237.98830936
2024-09-18,06:07:38.000,262,11080694,114085,0,1726639657,13761.136440230002,209.99562657000206,53237.92542528001
2024-09-18,06:07:39.000,262,11080704,114325,0,1726639658,13761.096022370002,209.90398788000311,53237.932412400005
2024-09-18,06:07:40.000,262,11080703,113925,0,1726639659,13760.981505099997,209.81939832000353,53237.84157984
2024-09-18,06:07:41.000,262,11080632,113965,0,1726639660,13760.914142000001,209.7418578900033,53237.82760560001
2024-09-18,06:07:42.000,262,11080592,114365,0,1726639661,13760.813097350001,209.64317006999772,53237.715811680006
2024-09-18,06:07:43.000,262,11080628,114285,0,1726639662,13760.806361039991,209.58677703000285,53237.70882456001
2024-09-18,06:07:44.000,262,11080623,114045,0,1726639663,13760.73226163,209.50923660000262,53237.65991472001
2024-09-18,06:07:45.000,262,11080582,114045,0,1726639664,13760.68510745999,209.48808921000455,53237.6529276
2024-09-18,06:07:46.000,262,11080565,113885,0,1726639665,13760.617744359995,209.43874530000176,53237.63196624
2024-09-18,06:07:47.000,262,11080609,114125,0,1726639666,13760.57059019,209.42464704000304,53237.5830564
2024-09-18,06:07:48.000,262,11080617,114205,0,1726639667,13760.577326499995,209.34005748000345,53237.50619808
2024-09-18,06:07:49.000,262,11080620,114164,0,1726639668,13760.516699709995,209.30481182999938,53237.48523672
2024-09-18,06:07:50.000,262,11080586,114445,0,1726639669,13760.42912768,209.25546792000387,53237.50619808
2024-09-18,06:07:51.000,262,11080557,114045,0,1726639670,13760.395446129995,209.2202222699998,53237.46427536
2024-09-18,06:07:52.000,262,11080560,114245,0,1726639671,13760.32134671999,209.20612401000108,53237.47126248001
2024-09-18,06:07:53.000,262,11080621,114325,0,1726639672,13760.30113778999,209.1356327100002,53237.45728824
2024-09-18,06:07:54.000,262,11080532,114565,0,1726639673,13760.233774689994,209.04399402000126,53237.4083784
2024-09-18,06:07:55.000,262,11080548,114405,0,1726639674,13760.193356829994,209.07923966999806,53237.380429920006
2024-09-18,06:07:56.000,262,11080526,114285,0,1726639675,13760.085575869998,209.01579750000383,53237.32453296001
2024-09-18,06:07:57.000,262,11080609,114005,0,1726639676,13760.051894319993,208.98760097999912,53237.32453296001
2024-09-18,06:07:58.000,262,11080614,114205,0,1726639677,13759.984531219998,208.8889131600008,53237.32453296001
2024-09-18,06:07:59.000,262,11080547,114045,0,1726639678,13759.944113359998,208.8748149000021,53237.261648880005
2024-09-18,06:08:00.000,262,11080506,114164,0,1726639679,13759.843068709997,208.81137273000058,53237.18479056001
2024-09-18,06:08:01.000,262,11080592,113965,0,1726639680,13759.768969299992,208.75497968999844,53237.17780344
2024-09-18,06:08:02.000,262,11080558,114045,0,1726639681,13759.667924649992,208.69858665000356,53237.11491936001
2024-09-18,06:08:03.000,262,11080571,114164,0,1726639682,13759.620770479996,208.68448839000484,53237.08697088001
2024-09-18,06:08:04.000,262,11080508,114005,0,1726639683,13759.546671069991,208.62104622000334,53237.0590224
2024-09-18,06:08:05.000,262,11080519,114045,0,1726639684,13759.47257166,208.63514448000205,53237.05203528
2024-09-18,06:08:06.000,262,11080567,113965,0,1726639685,13759.40520855999,208.59989882999798,53236.98915120001
2024-09-18,06:08:07.000,262,11080559,114045,0,1726639686,13759.358054389995,208.5646531800012,53236.94024136
2024-09-18,06:08:08.000,262,11080502,114245,0,1726639687,13759.25027343,208.55055492000247,53236.877357280006
2024-09-18,06:08:09.000,262,11080512,114205,0,1726639688,13759.176174019995,208.55055492000247,53236.98915120001
2024-09-18,06:08:10.000,262,11080500,114365,0,1726639689,13759.16270139999,208.48711275000096,53236.9542156
2024-09-18,06:08:11.000,262,11080545,114445,0,1726639690,13759.135756159994,208.49416188000032,53236.94024136
2024-09-18,06:08:12.000,262,11080551,114325,0,1726639691,13759.068393059999,208.43776883999817,53236.96818984001
2024-09-18,06:08:13.000,262,11080501,114045,0,1726639692,13759.08186567999,208.48711275000096,53236.856395920004
2024-09-18,06:08:14.000,262,11080553,114085,0,1726639693,13759.021238889989,208.47301449000224,53236.83543456
2024-09-18,06:08:15.000,262,11080550,114045,0,1726639694,13759.001029959989,208.4307197099988,53236.82146032001
2024-09-18,06:08:16.000,262,11080553,114045,0,1726639695,13758.980821029989,208.42367057999945,53236.807486080004
2024-09-18,06:08:17.000,262,11080546,114164,0,1726639696,13758.920194239989,208.4166214500001,53236.828447440006
2024-09-18,06:08:18.000,262,11080508,114164,0,1726639697,13758.879776379988,208.39547406000202,53236.76556336
2024-09-18,06:08:19.000,262,11080543,114405,0,1726639698,13758.765259109998,208.37432667000394,53236.75158912001
2024-09-18,06:08:20.000,262,11080517,114045,0,1726639699,13758.724841249998,208.31088450000243,53236.660756560006
2024-09-18,06:08:21.000,262,11080535,114125,0,1726639700,13758.724841249998,208.28973711000435,53236.709666400006
2024-09-18,06:08:22.000,262,11080492,114205,0,1726639701,13758.664214459997,208.25449146000028,53236.66774368
2024-09-18,06:08:23.000,262,11080490,114285,0,1726639702,13758.556433500002,208.2333440700022,53236.62582096
2024-09-18,06:08:24.000,262,11080520,114405,0,1726639703,13758.549697189992,208.25449146000028,53236.55594976
2024-09-18,06:08:25.000,262,11080559,114245,0,1726639704,13758.549697189992,208.22629494000284,53236.61184672001
2024-09-18,06:08:26.000,262,11080494,114045,0,1726639705,13758.522751949997,208.24039320000156,53236.61883384
2024-09-18,06:08:27.000,262,11080469,114205,0,1726639706,13758.509279329992,208.15580364000198,53236.58389824001
2024-09-18,06:08:28.000,262,11080468,114205,0,1726639707,13758.455388850001,208.26154058999964,53236.53498840001
2024-09-18,06:08:29.000,262,11080538,114125,0,1726639708,13758.428443609992,208.19809841999813,53236.51402704001
2024-09-18,06:08:30.000,262,11080578,114365,0,1726639709,13758.414970990001,208.1840001599994,53236.45114296
2024-09-18,06:08:31.000,262,11080454,114205,0,1726639710,13758.361080509996,208.17695103000005,53236.40922024
2024-09-18,06:08:32.000,262,11080448,114125,0,1726639711,13758.33413527,208.1346562500039,53236.40223312
2024-09-18,06:08:33.000,262,11080496,114005,0,1726639712,13758.374553130001,208.1699019000007,53236.39524600001
2024-09-18,06:08:34.000,262,11080507,114125,0,1726639713,13758.374553130001,208.16285277000134,53236.44415584001
2024-09-18,06:08:35.000,262,11080518,114245,0,1726639714,13758.394762060001,208.16285277000134,53236.423194480005
2024-09-18,06:08:36.000,262,11080467,113965,0,1726639715,13758.394762060001,208.1699019000007,53236.45114296
2024-09-18,06:08:37.000,262,11080445,114245,0,1726639716,13758.394762060001,208.1840001599994,53236.41620736001
2024-09-18,06:08:38.000,262,11080535,114245,0,1726639717,13758.401498369996,208.19104928999877,53236.50703992
2024-09-18,06:08:39.000,262,11080537,113885,0,1726639718,13758.428443609992,208.20514755000477,53236.521014160004
2024-09-18,06:08:40.000,262,11080477,114325,0,1726639719,13758.428443609992,208.22629494000284,53236.53498840001
2024-09-18,06:08:41.000,262,11080462,114085,0,1726639720,13758.421707299996,208.21219668000413,53236.541975520006
2024-09-18,06:08:42.000,262,11080590,114405,0,1726639721,13758.441916229996,208.22629494000284,53236.55594976
2024-09-18,06:08:43.000,262,11080499,114405,0,1726639722,13758.502543019997,208.24039320000156,53236.56293688001
2024-09-18,06:08:44.000,262,11080556,114005,0,1726639723,13758.542960879997,208.268589719999,53236.569924
2024-09-18,06:08:45.000,262,11080549,114045,0,1726639724,13758.529488259992,208.2967862400037,53236.6048596
2024-09-18,06:08:46.000,262,11080548,114205,0,1726639725,13758.536224570002,208.30383537000307,53236.639795200004
2024-09-18,06:08:47.000,262,11080492,114164,0,1726639726,13758.569906119992,208.2967862400037,53236.59787248
2024-09-18,06:08:48.000,262,11080510,114285,0,1726639727,13758.556433500002,208.27563884999836,53236.590885360005
2024-09-18,06:08:49.000,262,11080573,114245,0,1726639728,13758.549697189992,208.26154058999964,53236.61184672001
2024-09-18,06:08:50.000,262,11080547,114045,0,1726639729,13758.495806710001,208.25449146000028,53236.61184672001
2024-09-18,06:08:51.000,262,11080518,114045,0,1726639730,13758.536224570002,208.24744233000092,53236.590885360005
2024-09-18,06:08:52.000,262,11080470,114125,0,1726639731,13758.489070399992,208.24039320000156,53236.58389824001
2024-09-18,06:08:53.000,262,11080542,114325,0,1726639732,13758.516015640002,208.24744233000092,53236.590885360005
2024-09-18,06:08:54.000,262,11080545,114485,0,1726639733,13758.482334089997,208.25449146000028,53236.66774368
2024-09-18,06:08:55.000,262,11080486,114325,0,1726639734,13758.475597780001,208.26154058999964,53236.6048596
2024-09-18,06:08:56.000,262,11080490,114325,0,1726639735,13758.509279329992,208.28268797999772,53236.52800128
2024-09-18,06:08:57.000,262,11080502,114285,0,1726639736,13758.542960879997,208.24744233000092,53236.6048596
2024-09-18,06:08:58.000,262,11080531,114125,0,1726639737,13758.529488259992,208.24744233000092,53236.56293688001
2024-09-18,06:08:59.000,262,11080496,114285,0,1726639738,13758.522751949997,208.2333440700022,53236.57691112
2024-09-18,06:09:00.000,262,11080481,114205,0,1726639739,13758.542960879997,208.26154058999964,53236.61883384
2024-09-18,06:09:01.000,262,11080526,114164,0,1726639740,13758.563169809997,208.24744233000092,53236.61883384
2024-09-18,06:09:02.000,262,11080532,114205,0,1726639741,13758.610323979992,208.24744233000092,53236.62582096
2024-09-18,06:09:03.000,262,11080518,114164,0,1726639742,13758.583378739997,208.24039320000156,53236.65376944001
2024-09-18,06:09:04.000,262,11080520,113925,0,1726639743,13758.603587669997,208.25449146000028,53236.68171792001
2024-09-18,06:09:05.000,262,11080475,114045,0,1726639744,13758.623796599997,208.27563884999836,53236.688705040004
2024-09-18,06:09:06.000,262,11080478,114045,0,1726639745,13758.637269220002,208.31088450000243,53236.688705040004
2024-09-18,06:09:07.000,262,11080499,113885,0,1726639746,13758.610323979992,208.28268797999772,53236.68171792001
2024-09-18,06:09:08.000,262,11080573,113885,0,1726639747,13758.650741839992,208.32498276000115,53236.77953760001
2024-09-18,06:09:09.000,262,11080488,114205,0,1726639748,13758.657478150002,208.36727754000458,53236.79351184
2024-09-18,06:09:10.000,262,11080559,114164,0,1726639749,13758.657478150002,208.40252319000138,53236.80049896001
2024-09-18,06:09:11.000,262,11080560,114285,0,1726639750,13758.697896010002,208.40252319000138,53236.807486080004
2024-09-18,06:09:12.000,262,11080548,114125,0,1726639751,13758.711368629993,208.4448179700048,53236.82146032001
2024-09-18,06:09:13.000,262,11080572,114445,0,1726639752,13758.724841249998,208.46596536000288,53236.84940880001
2024-09-18,06:09:14.000,262,11080491,114085,0,1726639753,13758.677687080002,208.46596536000288,53236.89133152
2024-09-18,06:09:15.000,262,11080540,114164,0,1726639754,13758.684423389997,208.48711275000096,53236.87037016001
2024-09-18,06:09:16.000,262,11080564,114245,0,1726639755,13758.738313870002,208.52235839999776,53236.94722848001
2024-09-18,06:09:17.000,262,11080567,114125,0,1726639756,13758.731577559993,208.61399709000398,53236.96120272
2024-09-18,06:09:18.000,262,11080511,114245,0,1726639757,13758.738313870002,208.59989882999798,53236.996138320006
2024-09-18,06:09:19.000,262,11080587,114045,0,1726639758,13758.738313870002,208.60694796000462,53237.01709968001
2024-09-18,06:09:20.000,262,11080564,114245,0,1726639759,13758.738313870002,208.6280953500027,53237.03107392
2024-09-18,06:09:21.000,262,11080570,114125,0,1726639760,13758.724841249998,208.65629187000013,53237.0590224
2024-09-18,06:09:22.000,262,11080509,114285,0,1726639761,13758.718104940002,208.63514448000205,53237.045048160006
2024-09-18,06:09:23.000,262,11080542,114085,0,1726639762,13758.758522800003,208.63514448000205,53237.045048160006
2024-09-18,06:09:24.000,262,11080495,114325,0,1726639763,13758.745050179998,208.6421936100014,53237.08697088001
2024-09-18,06:09:25.000,262,11080541,114245,0,1726639764,13758.745050179998,208.6633409999995,53237.03806104001
2024-09-18,06:09:26.000,262,11080555,114245,0,1726639765,13758.677687080002,208.6915375200042,53237.08697088001
2024-09-18,06:09:27.000,262,11080555,114164,0,1726639766,13758.664214459997,208.65629187000013,53237.024086800004
2024-09-18,06:09:28.000,262,11080576,114245,0,1726639767,13758.630532909992,208.6633409999995,53237.024086800004
2024-09-18,06:09:29.000,262,11080567,114085,0,1726639768,13758.563169809997,208.62104622000334,53236.96818984001
2024-09-18,06:09:30.000,262,11080573,114365,0,1726639769,13758.576642430002,208.57170231000055,53236.98216408
2024-09-18,06:09:31.000,262,11080517,114005,0,1726639770,13758.569906119992,208.5646531800012,53236.98216408
2024-09-18,06:09:32.000,262,11080506,114405,0,1726639771,13758.542960879997,208.60694796000462,53237.00312544
2024-09-18,06:09:33.000,262,11080540,114205,0,1726639772,13758.468861469992,208.55760405000183,53236.98216408
2024-09-18,06:09:34.000,262,11080536,113965,0,1726639773,13758.435179920001,208.5294075300044,53236.94722848001
2024-09-18,06:09:35.000,262,11080551,113725,0,1726639774,13758.394762060001,208.5294075300044,53236.98216408
2024-09-18,06:09:36.000,262,11080460,114045,0,1726639775,13758.367816819991,208.5153092699984,53236.90530576
2024-09-18,06:09:37.000,262,11080493,114045,0,1726639776,13758.367816819991,208.49416188000032,53236.91928000001
2024-09-18,06:09:38.000,262,11080538,114325,0,1726639777,13758.27350848,208.46596536000288,53236.91229288
2024-09-18,06:09:39.000,262,11080543,114045,0,1726639778,13758.21288169,208.43776883999817,53236.89831864001
2024-09-18,06:09:40.000,262,11080513,113885,0,1726639779,13758.158991209995,208.43776883999817,53236.83543456
2024-09-18,06:09:41.000,262,11080480,114245,0,1726639780,13758.158991209995,208.40957232000073,53236.84242168
2024-09-18,06:09:42.000,262,11080490,114045,0,1726639781,13758.11183704,208.39547406000202,53236.77255048
2024-09-18,06:09:43.000,262,11080432,114005,0,1726639782,13758.04447393999,208.39547406000202,53236.77953760001
2024-09-18,06:09:44.000,262,11080501,114485,0,1726639783,13757.99058346,208.36022840999794,53236.75158912001
2024-09-18,06:09:45.000,262,11080457,114045,0,1726639784,13757.90301142999,208.34613014999923,53236.72364064
2024-09-18,06:09:46.000,262,11080504,114205,0,1726639785,13757.84238463999,208.268589719999,53236.69569216
2024-09-18,06:09:47.000,262,11080493,114045,0,1726639786,13757.835648329994,208.28268797999772,53236.69569216
2024-09-18,06:09:48.000,262,11080483,114325,0,1726639787,13757.748076299999,208.26154058999964,53236.6747308
2024-09-18,06:09:49.000,262,11080488,114365,0,1726639788,13757.687449509998,208.20514755000477,53236.639795200004
2024-09-18,06:09:50.000,262,11080429,114205,0,1726639789,13757.647031649998,208.17695103000005,53236.590885360005
2024-09-18,06:09:51.000,262,11080377,114245,0,1726639790,13757.633559029993,208.1699019000007,53236.590885360005
2024-09-18,06:09:52.000,262,11080475,114325,0,1726639791,13757.579668549988,208.1346562500039,53236.53498840001
2024-09-18,06:09:53.000,262,11080420,114164,0,1726639792,13757.485360209997,208.0853123400011,53236.51402704001
2024-09-18,06:09:54.000,262,11080385,114405,0,1726639793,13757.438206040002,208.04301755999768,53236.493065680006
2024-09-18,06:09:55.000,262,11080474,114164,0,1726639794,13757.364106629997,208.00777191000088,53236.493065680006
2024-09-18,06:09:56.000,262,11080453,114285,0,1726639795,13757.323688769997,208.01482104000024,53236.38127176
2024-09-18,06:09:57.000,262,11080406,114164,0,1726639796,13757.249589359992,207.96547713000473,53236.423194480005
2024-09-18,06:09:58.000,262,11080384,113965,0,1726639797,13757.242853049996,207.96547713000473,53236.353323280004
2024-09-18,06:09:59.000,262,11080381,114245,0,1726639798,13757.195698880001,207.93728061000002,53236.38825888
2024-09-18,06:10:00.000,262,11080444,114045,0,1726639799,13757.155281020001,207.89498583000386,53236.33236192
2024-09-18,06:10:01.000,262,11080411,114125,0,1726639800,13757.162017329996,207.85269105000043,53236.33236192
2024-09-18,06:10:02.000,262,11080405,114245,0,1726639801,13757.0744453,207.824494530003,53236.26249072
2024-09-18,06:10:03.000,262,11080387,114085,0,1726639802,13757.040763749996,207.81039627000428,53236.23454224
2024-09-18,06:10:04.000,262,11080387,114085,0,1726639803,13757.020554819996,207.78924887999892,53236.17864528001
2024-09-18,06:10:05.000,262,11080441,114325,0,1726639804,13756.97340065,207.7610523600015,53236.17165816
2024-09-18,06:10:06.000,262,11080377,114245,0,1726639805,13756.93298279,207.7117084499987,53236.16467104
2024-09-18,06:10:07.000,262,11080378,114125,0,1726639806,13756.90603754999,207.7117084499987,53236.087812720005
2024-09-18,06:10:08.000,262,11080419,114205,0,1726639807,13756.88582861999,207.70465931999934,53236.12973544001
2024-09-18,06:10:09.000,262,11080414,114164,0,1726639808,13756.86561968999,207.65531541000382,53236.05986424001
2024-09-18,06:10:10.000,262,11080379,114045,0,1726639809,13756.84541075999,207.6271188899991,53236.03191576001
2024-09-18,06:10:11.000,262,11080311,114085,0,1726639810,13756.73089349,207.6130206300004,53235.989993040006
2024-09-18,06:10:12.000,262,11080312,114045,0,1726639811,13756.71068456,207.59187324000231,53236.00396728
2024-09-18,06:10:13.000,262,11080373,113805,0,1726639812,13756.677003009994,207.54252932999952,53235.99698016
2024-09-18,06:10:14.000,262,11080367,114245,0,1726639813,13756.69047563,207.5284310700008,53236.05287712
2024-09-18,06:10:15.000,262,11080340,114164,0,1726639814,13756.616376219994,207.493185420004,53235.91313472001
2024-09-18,06:10:16.000,262,11080306,114205,0,1726639815,13756.62311252999,207.47908715999802,53235.9061476
2024-09-18,06:10:17.000,262,11080376,114085,0,1726639816,13756.582694669989,207.47908715999802,53235.88518624
2024-09-18,06:10:18.000,262,11080323,114085,0,1726639817,13756.522067879989,207.45793976999994,53235.86422488001
2024-09-18,06:10:19.000,262,11080322,114365,0,1726639818,13756.468177399998,207.43679238000186,53235.79435368001
2024-09-18,06:10:20.000,262,11080300,114205,0,1726639819,13756.387341679998,207.3803993399997,53235.78736656
2024-09-18,06:10:21.000,262,11080339,114245,0,1726639820,13756.340187510003,207.38744846999907,53235.78736656
2024-09-18,06:10:22.000,262,11080370,114245,0,1726639821,13756.252615479993,207.35220282000228,53235.71749536
2024-09-18,06:10:23.000,262,11080323,114125,0,1726639822,13756.198725000002,207.3310554300042,53235.72448248001
2024-09-18,06:10:24.000,262,11080280,114405,0,1726639823,13756.171779759992,207.3028589099995,53235.703521120005
2024-09-18,06:10:25.000,262,11080316,114205,0,1726639824,13756.131361899992,207.30990803999885,53235.71749536
2024-09-18,06:10:26.000,262,11080318,114245,0,1726639825,13756.070735109992,207.3028589099995,53235.633649920004
2024-09-18,06:10:27.000,262,11080364,114205,0,1726639826,13756.023580939996,207.40859586000443,53235.5917272
2024-09-18,06:10:28.000,262,11080336,114005,0,1726639827,13755.962954149996,207.38744846999907,53235.57076584
2024-09-18,06:10:29.000,262,11080276,114245,0,1726639828,13755.909063669991,207.3803993399997,53235.57076584
2024-09-18,06:10:30.000,262,11080354,114205,0,1726639829,13755.909063669991,207.3803993399997,53235.57775296001
2024-09-18,06:10:31.000,262,11080354,114245,0,1726639830,13755.821491639996,207.3310554300042,53235.52884312001
2024-09-18,06:10:32.000,262,11080351,114164,0,1726639831,13755.781073779995,207.35220282000228,53235.50089464
2024-09-18,06:10:33.000,262,11080273,114245,0,1726639832,13755.73391961,207.33810456000356,53235.54281736
2024-09-18,06:10:34.000,262,11080332,114245,0,1726639833,13755.68676543999,207.35220282000228,53235.521856
2024-09-18,06:10:35.000,262,11080292,114245,0,1726639834,13755.65308389,207.35220282000228,53235.49390752
2024-09-18,06:10:36.000,262,11080296,114005,0,1726639835,13755.60592971999,207.3310554300042,53235.50788176001
2024-09-18,06:10:37.000,262,11080263,114205,0,1726639836,13755.54530292999,207.29580978000013,53235.521856
2024-09-18,06:10:38.000,262,11080339,114005,0,1726639837,13755.578984479995,207.3310554300042,53235.52884312001
2024-09-18,06:10:39.000,262,11080328,114164,0,1726639838,13755.55203924,207.37335021000035,53235.56377872
2024-09-18,06:10:40.000,262,11080340,114405,0,1726639839,13755.50488506999,207.30990803999885,53235.51486888
2024-09-18,06:10:41.000,262,11080238,114405,0,1726639840,13755.450994589999,207.366301080001,53235.54281736
2024-09-18,06:10:42.000,262,11080280,114125,0,1726639841,13755.457730899994,207.37335021000035,53235.49390752
2024-09-18,06:10:43.000,262,11080283,114045,0,1726639842,13755.450994589999,207.3803993399997,53235.54281736
2024-09-18,06:10:44.000,262,11080264,113525,0,1726639843,13755.410576729999,207.35925195000164,53235.50788176001
2024-09-18,06:10:45.000,262,11080325,114085,0,1726639844,13755.383631489989,207.3310554300042,53235.47993328001
2024-09-18,06:10:46.000,262,11080255,114164,0,1726639845,13755.370158869999,207.366301080001,53235.4519848
2024-09-18,06:10:47.000,262,11080318,114205,0,1726639846,13755.349949939999,207.3310554300042,53235.431023439996
2024-09-18,06:10:48.000,262,11080242,113765,0,1726639847,13755.309532079998,207.30990803999885,53235.417049200005
2024-09-18,06:10:49.000,262,11080322,114285,0,1726639848,13755.255641599993,207.30990803999885,53235.368139360005
2024-09-18,06:10:50.000,262,11080326,114164,0,1726639849,13755.255641599993,207.30990803999885,53235.368139360005
2024-09-18,06:10:51.000,262,11080228,114045,0,1726639850,13755.215223739993,207.26056413000333,53235.42403632
2024-09-18,06:10:52.000,262,11080237,114045,0,1726639851,13755.201751119988,207.25351500000397,53235.36115224001
2024-09-18,06:10:53.000,262,11080298,114125,0,1726639852,13755.195014809993,207.29580978000013,53235.347178
2024-09-18,06:10:54.000,262,11080294,114164,0,1726639853,13755.161333259988,207.28876065000077,53235.34019088001
2024-09-18,06:10:55.000,262,11080290,114085,0,1726639854,13755.208487429998,207.3028589099995,53235.347178
2024-09-18,06:10:56.000,262,11080298,114005,0,1726639855,13755.174805879993,207.34515369000292,53235.347178
2024-09-18,06:10:57.000,262,11080239,114085,0,1726639856,13755.188278499998,207.35925195000164,53235.32621664
2024-09-18,06:10:58.000,262,11080210,114125,0,1726639857,13755.201751119988,207.41564499000378,53235.298268160004
2024-09-18,06:10:59.000,262,11080287,114164,0,1726639858,13755.208487429998,207.44384151000122,53235.35416512
2024-09-18,06:11:00.000,262,11080258,114125,0,1726639859,13755.228696359998,207.45793976999994,53235.37512648
2024-09-18,06:11:01.000,262,11080242,114205,0,1726639860,13755.248905289998,207.47908715999802,53235.38910072001
2024-09-18,06:11:02.000,262,11080309,114164,0,1726639861,13755.235432669993,207.52138194000145,53235.368139360005
2024-09-18,06:11:03.000,262,11080316,114245,0,1726639862,13755.262377909989,207.5143328100021,53235.35416512
2024-09-18,06:11:04.000,262,11080256,114045,0,1726639863,13755.275850529993,207.5777749800036,53235.3821136
2024-09-18,06:11:05.000,262,11080302,114085,0,1726639864,13755.235432669993,207.58482411000296,53235.42403632
2024-09-18,06:11:06.000,262,11080222,114205,0,1726639865,13755.235432669993,207.6130206300004,53235.431023439996
2024-09-18,06:11:07.000,262,11080315,114285,0,1726639866,13755.269114219998,207.64826628000446,53235.431023439996
2024-09-18,06:11:08.000,262,11080256,114125,0,1726639867,13755.309532079998,207.69056106000062,53235.37512648
2024-09-18,06:11:09.000,262,11080246,114125,0,1726639868,13755.309532079998,207.7258067100047,53235.41006208001
2024-09-18,06:11:10.000,262,11080209,114325,0,1726639869,13755.323004699989,207.73285584000405,53235.3821136
2024-09-18,06:11:11.000,262,11080276,114365,0,1726639870,13755.336477319994,207.7751506200002,53235.417049200005
2024-09-18,06:11:12.000,262,11080270,114405,0,1726639871,13755.349949939999,207.7610523600015,53235.38910072001
2024-09-18,06:11:13.000,262,11080263,113525,0,1726639872,13755.329741009999,207.75400323000213,53235.47294616
2024-09-18,06:11:14.000,262,11080248,114245,0,1726639873,13755.349949939999,207.80334713999764,53235.42403632
2024-09-18,06:11:15.000,262,11080260,114245,0,1726639874,13755.336477319994,207.78924887999892,53235.3821136
2024-09-18,06:11:16.000,262,11080262,114164,0,1726639875,13755.376895179994,207.84564192000107,53235.39608784
2024-09-18,06:11:17.000,262,11080255,114325,0,1726639876,13755.343213629989,207.79629800999828,53235.417049200005
2024-09-18,06:11:18.000,262,11080312,114164,0,1726639877,13755.349949939999,207.80334713999764,53235.44499768
2024-09-18,06:11:19.000,262,11080235,114125,0,1726639878,13755.390367799999,207.81744540000363,53235.368139360005
2024-09-18,06:11:20.000,262,11080240,114405,0,1726639879,13755.356686249994,207.84564192000107,53235.4519848
2024-09-18,06:11:21.000,262,11080217,114405,0,1726639880,13755.370158869999,207.8597401799998,53235.37512648
2024-09-18,06:11:22.000,262,11080165,114205,0,1726639881,13755.370158869999,207.85269105000043,53235.40307496
2024-09-18,06:11:23.000,262,11080242,114005,0,1726639882,13755.383631489989,207.85269105000043,53235.38910072001
2024-09-18,06:11:24.000,262,11080184,114125,0,1726639883,13755.356686249994,207.90203496000322,53235.37512648
2024-09-18,06:11:25.000,262,11080182,114445,0,1726639884,13755.370158869999,207.90203496000322,53235.3821136
2024-09-18,06:11:26.000,262,11080203,114245,0,1726639885,13755.363422559989,207.89498583000386,53235.37512648
2024-09-18,06:11:27.000,262,11080222,114245,0,1726639886,13755.390367799999,207.90908409000258,53235.4519848
2024-09-18,06:11:28.000,262,11080192,114445,0,1726639887,13755.383631489989,207.8879367000045,53235.39608784
2024-09-18,06:11:29.000,262,11080142,114365,0,1726639888,13755.437521969994,207.91613322000194,53235.42403632
2024-09-18,06:11:30.000,262,11080215,114125,0,1726639889,13755.437521969994,207.93023148000066,53235.40307496
2024-09-18,06:11:31.000,262,11080276,114245,0,1726639890,13755.450994589999,207.91613322000194,53235.417049200005
2024-09-18,06:11:32.000,262,11080231,113805,0,1726639891,13755.46446720999,207.95137886999873,53235.4519848
2024-09-18,06:11:33.000,262,11080185,113885,0,1726639892,13755.457730899994,207.93023148000066,53235.47993328001
2024-09-18,06:11:34.000,262,11080259,114005,0,1726639893,13755.48467613999,208.01482104000024,53235.44499768
2024-09-18,06:11:35.000,262,11080177,113845,0,1726639894,13755.518357689994,208.05006669000431,53235.486920400006
2024-09-18,06:11:36.000,262,11080178,114325,0,1726639895,13755.57224817,208.03596842999832,53235.51486888
2024-09-18,06:11:37.000,262,11080246,114205,0,1726639896,13755.58572078999,208.03596842999832,53235.47993328001
2024-09-18,06:11:38.000,262,11080168,114325,0,1726639897,13755.62613864999,208.05006669000431,53235.51486888
2024-09-18,06:11:39.000,262,11080226,114285,0,1726639898,13755.66655650999,208.07826321000175,53235.54980448
2024-09-18,06:11:40.000,262,11080278,114085,0,1726639899,13755.68676543999,208.09941059999983,53235.535830240005
2024-09-18,06:11:41.000,262,11080231,114245,0,1726639900,13755.740655919995,208.11350885999855,53235.60570144001
2024-09-18,06:11:42.000,262,11080179,114005,0,1726639901,13755.77433747,208.12760712000454,53235.5917272
2024-09-18,06:11:43.000,262,11080209,114325,0,1726639902,13755.7945464,208.14170538000326,53235.64762416001
2024-09-18,06:11:44.000,262,11080250,114164,0,1726639903,13755.78781008999,208.14170538000326,53235.64762416001
2024-09-18,06:11:45.000,262,11080232,113885,0,1726639904,13755.78781008999,208.1699019000007,53235.62666280001
2024-09-18,06:11:46.000,262,11080202,114285,0,1726639905,13755.861909499996,208.2333440700022,53235.67557264001
2024-09-18,06:11:47.000,262,11080249,114285,0,1726639906,13755.89559105,208.24744233000092,53235.71050824
2024-09-18,06:11:48.000,262,11080192,114045,0,1726639907,13755.882118429996,208.22629494000284,53235.703521120005
2024-09-18,06:11:49.000,262,11080203,114245,0,1726639908,13755.909063669991,208.24039320000156,53235.598714319996
2024-09-18,06:11:50.000,262,11080241,113885,0,1726639909,13755.922536289996,208.25449146000028,53235.6615984
2024-09-18,06:11:51.000,262,11080245,114005,0,1726639910,13755.922536289996,208.24744233000092,53235.654611280006
2024-09-18,06:11:52.000,262,11080173,114045,0,1726639911,13755.922536289996,208.24744233000092,53235.682559760004
2024-09-18,06:11:53.000,262,11080219,114205,0,1726639912,13755.962954149996,208.26154058999964,53235.75941808
2024-09-18,06:11:54.000,262,11080227,113965,0,1726639913,13755.969690459991,208.2967862400037,53235.75941808
2024-09-18,06:11:55.000,262,11080207,114045,0,1726639914,13756.037053560001,208.3320318900005,53235.7664052
2024-09-18,06:11:56.000,262,11080174,114245,0,1726639915,13756.010108319992,208.35317927999859,53235.73845672
2024-09-18,06:11:57.000,262,11080227,113965,0,1726639916,13755.976426770001,208.35317927999859,53235.752430960005
2024-09-18,06:11:58.000,262,11080225,114085,0,1726639917,13756.030317249992,208.36727754000458,53235.80832792
2024-09-18,06:11:59.000,262,11080227,114125,0,1726639918,13756.037053560001,208.36727754000458,53235.79435368001
2024-09-18,06:12:00.000,262,11080216,114245,0,1726639919,13756.057262490001,208.36727754000458,53235.801340800004
2024-09-18,06:12:01.000,262,11080200,114285,0,1726639920,13756.084207729997,208.4307197099988,53235.86422488001
2024-09-18,06:12:02.000,262,11080193,114365,0,1726639921,13756.124625589997,208.40252319000138,53235.8362764
2024-09-18,06:12:03.000,262,11080234,114205,0,1726639922,13756.097680350002,208.45186710000416,53235.822302160006
2024-09-18,06:12:04.000,262,11080247,114164,0,1726639923,13756.124625589997,208.47301449000224,53235.91313472001
2024-09-18,06:12:05.000,262,11080168,114245,0,1726639924,13756.111152969992,208.4800636200016,53235.85723776
2024-09-18,06:12:06.000,262,11080242,114205,0,1726639925,13756.144834519997,208.4800636200016,53235.89217336001
2024-09-18,06:12:07.000,262,11080285,114245,0,1726639926,13756.090944039992,208.50121100999968,53235.87819912
2024-09-18,06:12:08.000,262,11080253,114245,0,1726639927,13756.057262490001,208.48711275000096,53235.871212000005
2024-09-18,06:12:09.000,262,11080203,113925,0,1726639928,13756.057262490001,208.5294075300044,53235.91313472001
2024-09-18,06:12:10.000,262,11080221,114365,0,1726639929,13756.050526179992,208.5294075300044,53235.85723776
2024-09-18,06:12:11.000,262,11080242,114285,0,1726639930,13756.030317249992,208.50826013999904,53235.86422488001
2024-09-18,06:12:12.000,262,11080221,114405,0,1726639931,13755.989899389991,208.4800636200016,53235.89916048
2024-09-18,06:12:13.000,262,11080196,114365,0,1726639932,13756.016844630001,208.4307197099988,53235.85723776
2024-09-18,06:12:14.000,262,11080191,114125,0,1726639933,13756.016844630001,208.4800636200016,53235.86422488001
2024-09-18,06:12:15.000,262,11080270,114125,0,1726639934,13755.976426770001,208.4800636200016,53235.8362764
2024-09-18,06:12:16.000,262,11080254,114085,0,1726639935,13755.969690459991,208.47301449000224,53235.850250640004
2024-09-18,06:12:17.000,262,11080181,114245,0,1726639936,13755.969690459991,208.52235839999776,53235.801340800004
2024-09-18,06:12:18.000,262,11080206,114045,0,1726639937,13755.983163079996,208.50121100999968,53235.822302160006
2024-09-18,06:12:19.000,262,11080246,113965,0,1726639938,13755.962954149996,208.5294075300044,53235.79435368001
2024-09-18,06:12:20.000,262,11080265,114045,0,1726639939,13755.969690459991,208.5294075300044,53235.850250640004
2024-09-18,06:12:21.000,262,11080180,114205,0,1726639940,13755.969690459991,208.5435057900031,53235.79435368001
2024-09-18,06:12:22.000,262,11080172,114245,0,1726639941,13755.962954149996,208.55760405000183,53235.78736656
2024-09-18,06:12:23.000,262,11080244,114085,0,1726639942,13755.989899389991,208.5646531800012,53235.78037944
2024-09-18,06:12:24.000,262,11080283,113965,0,1726639943,13755.956217840001,208.5435057900031,53235.79435368001
2024-09-18,06:12:25.000,262,11080206,114205,0,1726639944,13755.929272599991,208.53645666000375,53235.78037944
2024-09-18,06:12:26.000,262,11080182,114045,0,1726639945,13755.91579998,208.5435057900031,53235.7664052
2024-09-18,06:12:27.000,262,11080265,114045,0,1726639946,13755.91579998,208.55760405000183,53235.79435368001
2024-09-18,06:12:28.000,262,11080285,114245,0,1726639947,13755.89559105,208.5646531800012,53235.822302160006
2024-09-18,06:12:29.000,262,11080159,114205,0,1726639948,13755.902327359996,208.57170231000055,53235.79435368001
2024-09-18,06:12:30.000,262,11080223,114005,0,1726639949,13755.89559105,208.57170231000055,53235.752430960005
2024-09-18,06:12:31.000,262,11080225,114205,0,1726639950,13755.902327359996,208.5646531800012,53235.78037944
2024-09-18,06:12:32.000,262,11080192,114325,0,1726639951,13755.909063669991,208.5435057900031,53235.81531504001
2024-09-18,06:12:33.000,262,11080204,114125,0,1726639952,13755.922536289996,208.5435057900031,53235.75941808
2024-09-18,06:12:34.000,262,11080187,114245,0,1726639953,13755.929272599991,208.59989882999798,53235.801340800004
2024-09-18,06:12:35.000,262,11080240,114365,0,1726639954,13755.882118429996,208.57170231000055,53235.77339232001
2024-09-18,06:12:36.000,262,11080217,114405,0,1726639955,13755.80801901999,208.55055492000247,53235.79435368001
2024-09-18,06:12:37.000,262,11080174,114164,0,1726639956,13755.760864849995,208.55055492000247,53235.77339232001
2024-09-18,06:12:38.000,262,11080182,113725,0,1726639957,13755.80801901999,208.53645666000375,53235.79435368001
2024-09-18,06:12:39.000,262,11080219,113885,0,1726639958,13755.75412854,208.5294075300044,53235.752430960005
2024-09-18,06:12:40.000,262,11080231,114245,0,1726639959,13755.720446989995,208.50121100999968,53235.68954688
2024-09-18,06:12:41.000,262,11080178,114085,0,1726639960,13755.700238059995,208.53645666000375,53235.7664052
2024-09-18,06:12:42.000,262,11080191,114325,0,1726639961,13755.70697436999,208.5153092699984,53235.66858552
2024-09-18,06:12:43.000,262,11080232,114085,0,1726639962,13755.66655650999,208.5153092699984,53235.74544384001
2024-09-18,06:12:44.000,262,11080216,114085,0,1726639963,13755.67329282,208.52235839999776,53235.75941808
2024-09-18,06:12:45.000,262,11080189,114245,0,1726639964,13755.64634757999,208.50826013999904,53235.71050824
2024-09-18,06:12:46.000,262,11080130,114164,0,1726639965,13755.619402339995,208.46596536000288,53235.66858552
2024-09-18,06:12:47.000,262,11080182,114285,0,1726639966,13755.558775549995,208.47301449000224,53235.64063704
2024-09-18,06:12:48.000,262,11080189,114125,0,1726639967,13755.52509399999,208.4307197099988,53235.64063704
2024-09-18,06:12:49.000,262,11080186,114085,0,1726639968,13755.46446720999,208.45186710000416,53235.633649920004
2024-09-18,06:12:50.000,262,11080143,114125,0,1726639969,13755.430785659999,208.40252319000138,53235.633649920004
2024-09-18,06:12:51.000,262,11080160,114405,0,1726639970,13755.44425827999,208.42367057999945,53235.57076584
2024-09-18,06:12:52.000,262,11080160,114164,0,1726639971,13755.42404934999,208.3813758000033,53235.55679160001
2024-09-18,06:12:53.000,262,11080162,114164,0,1726639972,13755.383631489989,208.34613014999923,53235.60570144001
2024-09-18,06:12:54.000,262,11080123,114125,0,1726639973,13755.390367799999,208.35317927999859,53235.57076584
2024-09-18,06:12:55.000,262,11080134,114045,0,1726639974,13755.370158869999,208.35317927999859,53235.57775296001
2024-09-18,06:12:56.000,262,11080143,114125,0,1726639975,13755.323004699989,208.45186710000416,53235.42403632
2024-09-18,06:12:57.000,262,11080185,114245,0,1726639976,13755.282586839989,208.4166214500001,53235.45897192001
2024-09-18,06:12:58.000,262,11080105,114085,0,1726639977,13755.275850529993,208.4166214500001,53235.431023439996
2024-09-18,06:12:59.000,262,11080142,114045,0,1726639978,13755.248905289998,208.42367057999945,53235.44499768
2024-09-18,06:13:00.000,262,11080202,114164,0,1726639979,13755.235432669993,208.39547406000202,53235.44499768
2024-09-18,06:13:01.000,262,11080181,114205,0,1726639980,13755.208487429998,208.39547406000202,53235.44499768
2024-09-18,06:13:02.000,262,11080131,114164,0,1726639981,13755.215223739993,208.35317927999859,53235.41006208001
2024-09-18,06:13:03.000,262,11080149,114245,0,1726639982,13755.195014809993,208.36727754000458,53235.42403632
2024-09-18,06:13:04.000,262,11080178,114085,0,1726639983,13755.201751119988,208.39547406000202,53235.39608784
2024-09-18,06:13:05.000,262,11080145,114164,0,1726639984,13755.221960049988,208.33908101999987,53235.40307496
2024-09-18,06:13:06.000,262,11080139,114205,0,1726639985,13755.168069569998,208.3320318900005,53235.39608784
2024-09-18,06:13:07.000,262,11080159,114125,0,1726639986,13755.195014809993,208.33908101999987,53235.431023439996
2024-09-18,06:13:08.000,262,11080237,114245,0,1726639987,13755.188278499998,208.34613014999923,53235.417049200005
2024-09-18,06:13:09.000,262,11080166,114045,0,1726639988,13755.195014809993,208.31088450000243,53235.465959040004
2024-09-18,06:13:10.000,262,11080167,114164,0,1726639989,13755.168069569998,208.28973711000435,53235.47294616
2024-09-18,06:13:11.000,262,11080125,114085,0,1726639990,13755.174805879993,208.3320318900005,53235.41006208001
2024-09-18,06:13:12.000,262,11080163,114045,0,1726639991,13755.174805879993,208.3320318900005,53235.43801056001
2024-09-18,06:13:13.000,262,11080199,114325,0,1726639992,13755.208487429998,208.3179336300018,53235.431023439996
2024-09-18,06:13:14.000,262,11080161,114245,0,1726639993,13755.221960049988,208.31088450000243,53235.417049200005
2024-09-18,06:13:15.000,262,11080144,114005,0,1726639994,13755.235432669993,208.31088450000243,53235.47993328001
2024-09-18,06:13:16.000,262,11080186,114164,0,1726639995,13755.188278499998,208.32498276000115,53235.41006208001
2024-09-18,06:13:17.000,262,11080148,114085,0,1726639996,13755.168069569998,208.3179336300018,53235.417049200005
2024-09-18,06:13:18.000,262,11080157,114205,0,1726639997,13755.269114219998,208.36727754000458,53235.45897192001
2024-09-18,06:13:19.000,262,11080177,114205,0,1726639998,13755.248905289998,208.36022840999794,53235.486920400006
2024-09-18,06:13:20.000,262,11080214,114164,0,1726639999,13755.242168979988,208.35317927999859,53235.47993328001
2024-09-18,06:13:21.000,262,11080161,114125,0,1726640000,13755.282586839989,208.36022840999794,53235.4519848
2024-09-18,06:13:22.000,262,11080161,114045,0,1726640001,13755.282586839989,208.40957232000073,53235.47294616
2024-09-18,06:13:23.000,262,11080201,113965,0,1726640002,13755.336477319994,208.43776883999817,53235.45897192001
2024-09-18,06:13:24.000,262,11080154,114085,0,1726640003,13755.323004699989,208.45891623000352,53235.47993328001
2024-09-18,06:13:25.000,262,11080130,114325,0,1726640004,13755.336477319994,208.45891623000352,53235.486920400006
2024-09-18,06:13:26.000,262,11080142,114205,0,1726640005,13755.356686249994,208.48711275000096,53235.521856
2024-09-18,06:13:27.000,262,11080210,114245,0,1726640006,13755.397104109994,208.4800636200016,53235.51486888
2024-09-18,06:13:28.000,262,11080148,114045,0,1726640007,13755.390367799999,208.50826013999904,53235.50089464
2024-09-18,06:13:29.000,262,11080143,113965,0,1726640008,13755.40384041999,208.50121100999968,53235.54281736
2024-09-18,06:13:30.000,262,11080159,114085,0,1726640009,13755.410576729999,208.53645666000375,53235.54281736
2024-09-18,06:13:31.000,262,11080137,114325,0,1726640010,13755.450994589999,208.53645666000375,53235.50788176001
2024-09-18,06:13:32.000,262,11080230,114164,0,1726640011,13755.42404934999,208.53645666000375,53235.55679160001
2024-09-18,06:13:33.000,262,11080182,114045,0,1726640012,13755.457730899994,208.5787514399999,53235.56377872
2024-09-18,06:13:34.000,262,11080162,113845,0,1726640013,13755.430785659999,208.5646531800012,53235.5917272
2024-09-18,06:13:35.000,262,11080179,114205,0,1726640014,13755.430785659999,208.6280953500027,53235.57775296001
2024-09-18,06:13:36.000,262,11080182,114085,0,1726640015,13755.430785659999,208.59989882999798,53235.5917272
2024-09-18,06:13:37.000,262,11080142,114325,0,1726640016,13755.46446720999,208.61399709000398,53235.66858552
2024-09-18,06:13:38.000,262,11080152,114405,0,1726640017,13755.46446720999,208.59284969999862,53235.633649920004
2024-09-18,06:13:39.000,262,11080198,113965,0,1726640018,13755.46446720999,208.59284969999862,53235.633649920004
2024-09-18,06:13:40.000,262,11080161,113965,0,1726640019,13755.477939829994,208.61399709000398,53235.64063704
2024-09-18,06:13:41.000,262,11080112,114205,0,1726640020,13755.477939829994,208.6280953500027,53235.66858552
2024-09-18,06:13:42.000,262,11080123,114045,0,1726640021,13755.49141245,208.63514448000205,53235.64762416001
2024-09-18,06:13:43.000,262,11080215,114205,0,1726640022,13755.53183031,208.63514448000205,53235.68954688
2024-09-18,06:13:44.000,262,11080179,114045,0,1726640023,13755.56551185999,208.6421936100014,53235.682559760004
2024-09-18,06:13:45.000,262,11080136,114125,0,1726640024,13755.5924571,208.63514448000205,53235.74544384001
2024-09-18,06:13:46.000,262,11080158,113885,0,1726640025,13755.619402339995,208.65629187000013,53235.75941808
2024-09-18,06:13:47.000,262,11080153,114005,0,1726640026,13755.63287496,208.65629187000013,53235.73845672
2024-09-18,06:13:48.000,262,11080212,114164,0,1726640027,13755.67329282,208.63514448000205,53235.71749536
2024-09-18,06:13:49.000,262,11080225,114245,0,1726640028,13755.72718329999,208.64924274000077,53235.752430960005
2024-09-18,06:13:50.000,262,11080232,114245,0,1726640029,13755.75412854,208.6633409999995,53235.80832792
2024-09-18,06:13:51.000,262,11080228,114005,0,1726640030,13755.74739222999,208.67039012999885,53235.77339232001
2024-09-18,06:13:52.000,262,11080185,114325,0,1726640031,13755.821491639996,208.71268491000228,53235.77339232001
2024-09-18,06:13:53.000,262,11080159,114245,0,1726640032,13755.801282709996,208.71973404000164,53235.82928928
2024-09-18,06:13:54.000,262,11080176,114125,0,1726640033,13755.7945464,208.68448839000484,53235.81531504001
2024-09-18,06:13:55.000,262,11080155,114325,0,1726640034,13755.80801901999,208.76907795000443,53235.801340800004
2024-09-18,06:13:56.000,262,11080228,114205,0,1726640035,13755.861909499996,208.74088142999972,53235.850250640004
2024-09-18,06:13:57.000,262,11080139,114205,0,1726640036,13755.861909499996,208.7902253400025,53235.8362764
2024-09-18,06:13:58.000,262,11080198,114205,0,1726640037,13755.81475533,208.79727447000187,53235.8362764
2024-09-18,06:13:59.000,262,11080220,114164,0,1726640038,13755.848436879991,208.79727447000187,53235.85723776
2024-09-18,06:14:00.000,262,11080176,114164,0,1726640039,13755.89559105,208.8254709899993,53235.8362764
2024-09-18,06:14:01.000,262,11080213,114045,0,1726640040,13755.868645809991,208.85366751000402,53235.86422488001
2024-09-18,06:14:02.000,262,11080189,114045,0,1726640041,13755.848436879991,208.86071664000337,53235.871212000005
2024-09-18,06:14:03.000,262,11080164,113925,0,1726640042,13755.91579998,208.9100605499989,53235.96204456001
2024-09-18,06:14:04.000,262,11080184,114245,0,1726640043,13755.936008910001,208.94530620000296,53235.920121840005
2024-09-18,06:14:05.000,262,11080178,113965,0,1726640044,13755.942745219996,208.9735027200004,53235.98300592001
2024-09-18,06:14:06.000,262,11080228,114085,0,1726640045,13755.983163079996,208.93120794000424,53235.94807032
2024-09-18,06:14:07.000,262,11080126,114205,0,1726640046,13755.996635700001,208.98055184999976,53235.969031680004
2024-09-18,06:14:08.000,262,11080135,114005,0,1726640047,13755.969690459991,209.00874837000447,53235.99698016
2024-09-18,06:14:09.000,262,11080185,114205,0,1726640048,13756.010108319992,209.00169923999783,53235.99698016
2024-09-18,06:14:10.000,262,11080248,114285,0,1726640049,13756.043789869997,209.0369448900019,53235.989993040006
2024-09-18,06:14:11.000,262,11080168,114005,0,1726640050,13756.077471420002,209.06514140999934,53236.00396728
2024-09-18,06:14:12.000,262,11080178,114125,0,1726640051,13756.090944039992,209.09333793000405,53236.04589
2024-09-18,06:14:13.000,262,11080155,114245,0,1726640052,13756.097680350002,209.0862888000047,53236.02492864
2024-09-18,06:14:14.000,262,11080135,114405,0,1726640053,13756.090944039992,209.11448532000213,53236.04589
2024-09-18,06:14:15.000,262,11080148,114285,0,1726640054,13756.077471420002,209.10743619000277,53236.01095440001
2024-09-18,06:14:16.000,262,11080196,114085,0,1726640055,13756.144834519997,209.14268183999957,53236.07383848
2024-09-18,06:14:17.000,262,11080223,114164,0,1726640056,13756.144834519997,209.1567800999983,53236.08082560001
2024-09-18,06:14:18.000,262,11080226,113965,0,1726640057,13756.171779759992,209.1356327100002,53236.087812720005
2024-09-18,06:14:19.000,262,11080203,114325,0,1726640058,13756.205461309997,209.17087836000428,53236.03191576001
2024-09-18,06:14:20.000,262,11080198,114405,0,1726640059,13756.239142860002,209.184976620003,53236.08082560001
2024-09-18,06:14:21.000,262,11080238,114245,0,1726640060,13756.245879169997,209.17792749000364,53236.05287712
2024-09-18,06:14:22.000,262,11080227,114005,0,1726640061,13756.272824409993,209.19202575000236,53236.12973544001
2024-09-18,06:14:23.000,262,11080190,114245,0,1726640062,13756.326714889998,209.2343205299985,53236.038902880005
2024-09-18,06:14:24.000,262,11080212,114205,0,1726640063,13756.272824409993,209.19202575000236,53236.06685136
2024-09-18,06:14:25.000,262,11080257,114164,0,1726640064,13756.293033339993,209.22727139999915,53236.03191576001
2024-09-18,06:14:26.000,262,11080178,114445,0,1726640065,13756.299769650002,209.22727139999915,53236.05287712
2024-09-18,06:14:27.000,262,11080231,114325,0,1726640066,13756.313242269993,209.20612401000108,53236.10877408001
2024-09-18,06:14:28.000,262,11080202,114405,0,1726640067,13756.373869059993,209.25546792000387,53236.087812720005
2024-09-18,06:14:29.000,262,11080269,114125,0,1726640068,13756.367132749998,209.2484187900045,53236.087812720005
2024-09-18,06:14:30.000,262,11080184,114085,0,1726640069,13756.407550609998,209.2343205299985,53236.05986424001
2024-09-18,06:14:31.000,262,11080186,114045,0,1726640070,13756.373869059993,209.2484187900045,53236.05287712
2024-09-18,06:14:32.000,262,11080229,114245,0,1726640071,13756.394077989993,209.27661531000194,53236.06685136
2024-09-18,06:14:33.000,262,11080233,114045,0,1726640072,13756.340187510003,209.30481182999938,53236.07383848
2024-09-18,06:14:34.000,262,11080194,114085,0,1726640073,13756.394077989993,209.26956618000258,53236.038902880005
2024-09-18,06:14:35.000,262,11080211,114085,0,1726640074,13756.353660129993,209.32595922000473,53236.07383848
2024-09-18,06:14:36.000,262,11080206,114005,0,1726640075,13756.421023229988,209.3330083500041,53236.08082560001
2024-09-18,06:14:37.000,262,11080156,114085,0,1726640076,13756.454704779993,209.34005748000345,53236.05986424001
2024-09-18,06:14:38.000,262,11080189,114125,0,1726640077,13756.400814299988,209.3330083500041,53236.09479984
2024-09-18,06:14:39.000,262,11080164,114285,0,1726640078,13756.387341679998,209.32595922000473,53236.05287712
2024-09-18,06:14:40.000,262,11080151,114085,0,1726640079,13756.407550609998,209.3471066100028,53236.038902880005
2024-09-18,06:14:41.000,262,11080241,114085,0,1726640080,13756.407550609998,209.36120487000153,53236.038902880005
2024-09-18,06:14:42.000,262,11080181,113805,0,1726640081,13756.407550609998,209.41054878000432,53235.98300592001
2024-09-18,06:14:43.000,262,11080151,114085,0,1726640082,13756.407550609998,209.41759791000368,53235.99698016
2024-09-18,06:14:44.000,262,11080230,114164,0,1726640083,13756.373869059993,209.40349964999768,53235.920121840005
2024-09-18,06:14:45.000,262,11080192,114205,0,1726640084,13756.373869059993,209.38940138999897,53236.03191576001
2024-09-18,06:14:46.000,262,11080218,113765,0,1726640085,13756.400814299988,209.43874530000176,53235.99698016
2024-09-18,06:14:47.000,262,11080211,114325,0,1726640086,13756.407550609998,209.43874530000176,53236.02492864
2024-09-18,06:14:48.000,262,11080161,114045,0,1726640087,13756.414286919993,209.41759791000368,53235.989993040006
2024-09-18,06:14:49.000,262,11080205,114045,0,1726640088,13756.414286919993,209.45284356000047,53235.969031680004
2024-09-18,06:14:50.000,262,11080166,114405,0,1726640089,13756.441232159988,209.43874530000176,53235.99698016
2024-09-18,06:14:51.000,262,11080179,114205,0,1726640090,13756.394077989993,209.45989268999983,53235.94108320001
2024-09-18,06:14:52.000,262,11080190,114245,0,1726640091,13756.394077989993,209.42464704000304,53235.92710896
2024-09-18,06:14:53.000,262,11080169,114325,0,1726640092,13756.414286919993,209.45989268999983,53235.9760188
2024-09-18,06:14:54.000,262,11080159,114045,0,1726640093,13756.414286919993,209.45989268999983,53235.95505744
2024-09-18,06:14:55.000,262,11080235,113885,0,1726640094,13756.441232159988,209.4810400799979,53235.9760188
2024-09-18,06:14:56.000,262,11080198,114205,0,1726640095,13756.427759539998,209.4669418199992,53235.98300592001
2024-09-18,06:14:57.000,262,11080205,114045,0,1726640096,13756.468177399998,209.4669418199992,53235.94108320001
2024-09-18,06:14:58.000,262,11080162,114405,0,1726640097,13756.447968469998,209.50218747000326,53235.9760188
2024-09-18,06:14:59.000,262,11080210,114205,0,1726640098,13756.441232159988,209.4951383400039,53235.94108320001
2024-09-18,06:15:00.000,262,11080208,113965,0,1726640099,13756.434495849993,209.4669418199992,53235.92710896
2024-09-18,06:15:01.000,262,11080169,114085,0,1726640100,13756.481650019989,209.43874530000176,53235.920121840005
2024-09-18,06:15:02.000,262,11080208,114045,0,1726640101,13756.447968469998,209.44579443000111,53235.89217336001
2024-09-18,06:15:03.000,262,11080173,113885,0,1726640102,13756.474913709993,209.45284356000047,53235.86422488001
2024-09-18,06:15:04.000,262,11080164,114005,0,1726640103,13756.421023229988,209.40349964999768,53235.91313472001
2024-09-18,06:15:05.000,262,11080160,113965,0,1726640104,13756.488386329998,209.40349964999768,53235.89916048
2024-09-18,06:15:06.000,262,11080186,113965,0,1726640105,13756.474913709993,209.38940138999897,53235.850250640004
2024-09-18,06:15:07.000,262,11080188,114245,0,1726640106,13756.434495849993,209.40349964999768,53235.822302160006
2024-09-18,06:15:08.000,262,11080144,114245,0,1726640107,13756.380605369988,209.42464704000304,53235.801340800004
2024-09-18,06:15:09.000,262,11080171,113645,0,1726640108,13756.333451199993,209.39645051999833,53235.80832792
2024-09-18,06:15:10.000,262,11080197,114205,0,1726640109,13756.340187510003,209.42464704000304,53235.801340800004
2024-09-18,06:15:11.000,262,11080203,114085,0,1726640110,13756.319978580002,209.3823522599996,53235.72448248001
2024-09-18,06:15:12.000,262,11080135,114245,0,1726640111,13756.306505959998,209.36120487000153,53235.77339232001
2024-09-18,06:15:13.000,262,11080163,114164,0,1726640112,13756.272824409993,209.3682540000009,53235.71749536
2024-09-18,06:15:14.000,262,11080181,113885,0,1726640113,13756.279560720002,209.3189100899981,53235.71050824
2024-09-18,06:15:15.000,262,11080234,113885,0,1726640114,13756.245879169997,209.29776270000002,53235.73845672
2024-09-18,06:15:16.000,262,11080166,114005,0,1726640115,13756.212197619992,209.2836644400013,53235.633649920004
2024-09-18,06:15:17.000,262,11080148,113885,0,1726640116,13756.205461309997,209.29071357000066,53235.703521120005
2024-09-18,06:15:18.000,262,11080200,114085,0,1726640117,13756.151570829992,209.26251705000323,53235.703521120005
2024-09-18,06:15:19.000,262,11080206,114005,0,1726640118,13756.090944039992,209.26956618000258,53235.61268856
2024-09-18,06:15:20.000,262,11080132,114285,0,1726640119,13756.111152969992,209.2343205299985,53235.57076584
2024-09-18,06:15:21.000,262,11080193,113805,0,1726640120,13756.077471420002,209.24136965999787,53235.62666280001
2024-09-18,06:15:22.000,262,11080191,114164,0,1726640121,13756.084207729997,209.19202575000236,53235.598714319996
2024-09-18,06:15:23.000,262,11080155,114085,0,1726640122,13756.030317249992,209.19907488000172,53235.5917272
2024-09-18,06:15:24.000,262,11080222,113765,0,1726640123,13756.016844630001,209.17792749000364,53235.57775296001
2024-09-18,06:15:25.000,262,11080164,114125,0,1726640124,13756.003372009996,209.17792749000364,53235.52884312001
2024-09-18,06:15:26.000,262,11080169,114005,0,1726640125,13755.949481529991,209.16382922999765,53235.54281736
2024-09-18,06:15:27.000,262,11080150,114085,0,1726640126,13755.942745219996,209.12858358000085,53235.51486888
2024-09-18,06:15:28.000,262,11080226,114285,0,1726640127,13755.922536289996,209.1003870600034,53235.47993328001
2024-09-18,06:15:29.000,262,11080204,113885,0,1726640128,13755.89559105,209.0721905399987,53235.45897192001
2024-09-18,06:15:30.000,262,11080195,114125,0,1726640129,13755.922536289996,209.0369448900019,53235.417049200005
2024-09-18,06:15:31.000,262,11080134,114125,0,1726640130,13755.888854739991,209.00169923999783,53235.42403632
2024-09-18,06:15:32.000,262,11080173,114085,0,1726640131,13755.85517319,209.00874837000447,53235.3821136
2024-09-18,06:15:33.000,262,11080211,113965,0,1726640132,13755.801282709996,209.05104315000062,53235.41006208001
2024-09-18,06:15:34.000,262,11080153,114245,0,1726640133,13755.801282709996,209.02989576000255,53235.38910072001
2024-09-18,06:15:35.000,262,11080139,114045,0,1726640134,13755.841700569996,208.99465010999847,53235.32621664
2024-09-18,06:15:36.000,262,11080212,114205,0,1726640135,13755.83496426,209.00169923999783,53235.34019088001
2024-09-18,06:15:37.000,262,11080164,114085,0,1726640136,13755.81475533,209.00169923999783,53235.31224240001
2024-09-18,06:15:38.000,262,11080172,114085,0,1726640137,13755.848436879991,209.0369448900019,53235.33320376
2024-09-18,06:15:39.000,262,11080161,113885,0,1726640138,13755.848436879991,208.96645359000104,53235.31224240001
2024-09-18,06:15:40.000,262,11080163,114164,0,1726640139,13755.81475533,209.00169923999783,53235.34019088001
2024-09-18,06:15:41.000,262,11080188,114005,0,1726640140,13755.848436879991,209.01579750000383,53235.33320376
2024-09-18,06:15:42.000,262,11080126,114085,0,1726640141,13755.821491639996,209.01579750000383,53235.30525528
2024-09-18,06:15:43.000,262,11080218,114164,0,1726640142,13755.81475533,209.0228466300032,53235.22140984001
2024-09-18,06:15:44.000,262,11080203,114164,0,1726640143,13755.80801901999,208.98760097999912,53235.30525528
2024-09-18,06:15:45.000,262,11080226,114125,0,1726640144,13755.821491639996,209.02989576000255,53235.319229520006
2024-09-18,06:15:46.000,262,11080149,114045,0,1726640145,13755.85517319,209.0369448900019,53235.3821136
2024-09-18,06:15:47.000,262,11080195,114125,0,1726640146,13755.87538212,209.0228466300032,53235.39608784
2024-09-18,06:15:48.000,262,11080242,114045,0,1726640147,13755.861909499996,209.02989576000255,53235.25634544
2024-09-18,06:15:49.000,262,11080164,114325,0,1726640148,13755.841700569996,209.00169923999783,53235.33320376
2024-09-18,06:15:50.000,262,11080121,114005,0,1726640149,13755.81475533,209.0228466300032,53235.35416512
2024-09-18,06:15:51.000,262,11080174,114164,0,1726640150,13755.868645809991,209.00169923999783,53235.368139360005
2024-09-18,06:15:52.000,262,11080172,114005,0,1726640151,13755.801282709996,209.01579750000383,53235.298268160004
2024-09-18,06:15:53.000,262,11080177,114125,0,1726640152,13755.861909499996,209.06514140999934,53235.347178
2024-09-18,06:15:54.000,262,11080170,114285,0,1726640153,13755.868645809991,209.00874837000447,53235.35416512
2024-09-18,06:15:55.000,262,11080185,114125,0,1726640154,13755.83496426,209.01579750000383,53235.35416512
2024-09-18,06:15:56.000,262,11080168,114205,0,1726640155,13755.82822794999,208.98760097999912,53235.32621664
2024-09-18,06:15:57.000,262,11080115,113765,0,1726640156,13755.82822794999,208.9735027200004,53235.319229520006
2024-09-18,06:15:58.000,262,11080214,114125,0,1726640157,13755.82822794999,208.96645359000104,53235.2773068
2024-09-18,06:15:59.000,262,11080149,113725,0,1726640158,13755.78781008999,208.95940446000168,53235.263332559996
2024-09-18,06:16:00.000,262,11080205,113885,0,1726640159,13755.81475533,208.95940446000168,53235.25634544
2024-09-18,06:16:01.000,262,11080158,114005,0,1726640160,13755.760864849995,208.93120794000424,53235.27031968001
2024-09-18,06:16:02.000,262,11080238,114045,0,1726640161,13755.781073779995,208.92415881000488,53235.25634544
2024-09-18,06:16:03.000,262,11080153,114445,0,1726640162,13755.72718329999,208.8748149000021,53235.2773068
2024-09-18,06:16:04.000,262,11080105,114085,0,1726640163,13755.700238059995,208.84661838000466,53235.22140984001
2024-09-18,06:16:05.000,262,11080165,114164,0,1726640164,13755.680029129995,208.7902253400025,53235.2074356
2024-09-18,06:16:06.000,262,11080191,114245,0,1726640165,13755.659820199995,208.81137273000058,53235.27031968001
2024-09-18,06:16:07.000,262,11080133,114285,0,1726640166,13755.639611269995,208.7620288199978,53235.19346136001
2024-09-18,06:16:08.000,262,11080166,114085,0,1726640167,13755.63287496,208.73383230000036,53235.19346136001
2024-09-18,06:16:09.000,262,11080201,114125,0,1726640168,13755.619402339995,208.726783170001,53235.17948712
2024-09-18,06:16:10.000,262,11080222,114205,0,1726640169,13755.54530292999,208.68448839000484,53235.1375644
2024-09-18,06:16:11.000,262,11080194,113725,0,1726640170,13755.52509399999,208.65629187000013,53235.1375644
2024-09-18,06:16:12.000,262,11080177,113965,0,1726640171,13755.48467613999,208.6280953500027,53235.10961592
2024-09-18,06:16:13.000,262,11080193,114285,0,1726640172,13755.477939829994,208.60694796000462,53235.11660304
2024-09-18,06:16:14.000,262,11080190,114045,0,1726640173,13755.40384041999,208.59989882999798,53235.095641679996
2024-09-18,06:16:15.000,262,11080191,113725,0,1726640174,13755.390367799999,208.59989882999798,53235.11660304
2024-09-18,06:16:16.000,262,11080104,113925,0,1726640175,13755.356686249994,208.60694796000462,53235.08865456
2024-09-18,06:16:17.000,262,11080205,114085,0,1726640176,13755.309532079998,208.57170231000055,53235.06070608
2024-09-18,06:16:18.000,262,11080196,114125,0,1726640177,13755.289323149998,208.5294075300044,53235.06070608
2024-09-18,06:16:19.000,262,11080216,114085,0,1726640178,13755.282586839989,208.50826013999904,53235.05371896001
2024-09-18,06:16:20.000,262,11080203,114125,0,1726640179,13755.248905289998,208.48711275000096,53234.997822
2024-09-18,06:16:21.000,262,11080120,114205,0,1726640180,13755.228696359998,208.49416188000032,53235.01878336
2024-09-18,06:16:22.000,262,11080187,114045,0,1726640181,13755.215223739993,208.4800636200016,53234.96987352
2024-09-18,06:16:23.000,262,11080157,113725,0,1726640182,13755.208487429998,208.43776883999817,53235.05371896001
2024-09-18,06:16:24.000,262,11080179,114045,0,1726640183,13755.195014809993,208.4448179700048,53235.032757600005
2024-09-18,06:16:25.000,262,11080206,114085,0,1726640184,13755.141124329988,208.4166214500001,53235.06070608
2024-09-18,06:16:26.000,262,11080151,114164,0,1726640185,13755.114179089993,208.39547406000202,53235.01878336
2024-09-18,06:16:27.000,262,11080165,114245,0,1726640186,13755.087233849998,208.38842493000266,53235.01179624
2024-09-18,06:16:28.000,262,11080197,114205,0,1726640187,13755.046815989997,208.36727754000458,53234.93493792001
2024-09-18,06:16:29.000,262,11080120,113885,0,1726640188,13755.033343369993,208.36022840999794,53234.962886400004
2024-09-18,06:16:30.000,262,11080127,114085,0,1726640189,13755.006398129997,208.30383537000307,53234.94192504
2024-09-18,06:16:31.000,262,11080140,114085,0,1726640190,13754.992925509992,208.2967862400037,53234.8930152
2024-09-18,06:16:32.000,262,11080176,113725,0,1726640191,13754.999661820002,208.31088450000243,53234.87205384
2024-09-18,06:16:33.000,262,11080124,114085,0,1726640192,13755.006398129997,208.27563884999836,53234.88602808001
2024-09-18,06:16:34.000,262,11080106,114205,0,1726640193,13754.952507649992,208.22629494000284,53234.83711824001
2024-09-18,06:16:35.000,262,11080173,114285,0,1726640194,13755.026607059997,208.14875451000262,53234.80916976001
2024-09-18,06:16:36.000,262,11080170,113885,0,1726640195,13755.154596949993,208.1064597299992,53234.73929856001
2024-09-18,06:16:37.000,262,11080103,113725,0,1726640196,13755.174805879993,208.2333440700022,53234.7532728
2024-09-18,06:16:38.000,262,11080201,114164,0,1726640197,13755.161333259988,208.2333440700022,53234.72532432
2024-09-18,06:16:39.000,262,11080109,114245,0,1726640198,13755.127651709998,208.2333440700022,53234.73231144
2024-09-18,06:16:40.000,262,11080122,114125,0,1726640199,13755.100706470002,208.19809841999813,53234.71833720001
2024-09-18,06:16:41.000,262,11080177,113805,0,1726640200,13755.107442779998,208.21219668000413,53234.67641448
2024-09-18,06:16:42.000,262,11080107,114245,0,1726640201,13755.087233849998,208.1840001599994,53234.64147888001
2024-09-18,06:16:43.000,262,11080124,114085,0,1726640202,13755.073761229993,208.20514755000477,53234.66942736001
2024-09-18,06:16:44.000,262,11080140,114045,0,1726640203,13755.046815989997,208.16285277000134,53234.65545312
2024-09-18,06:16:45.000,262,11080135,114205,0,1726640204,13755.033343369993,208.17695103000005,53234.62051752001
2024-09-18,06:16:46.000,262,11080172,114164,0,1726640205,13755.013134439992,208.20514755000477,53234.55064632001
2024-09-18,06:16:47.000,262,11080202,113725,0,1726640206,13755.067024919997,208.20514755000477,53234.60654328
2024-09-18,06:16:48.000,262,11080117,114045,0,1726640207,13755.019870750002,208.20514755000477,53234.56462056
2024-09-18,06:16:49.000,262,11080186,113925,0,1726640208,13755.019870750002,208.1699019000007,53234.6135304
2024-09-18,06:16:50.000,262,11080138,114245,0,1726640209,13755.033343369993,208.19104928999877,53234.6135304
2024-09-18,06:16:51.000,262,11080141,113845,0,1726640210,13755.060288610002,208.20514755000477,53234.55763344
2024-09-18,06:16:52.000,262,11080095,113965,0,1726640211,13755.040079680002,208.20514755000477,53234.57160768001
2024-09-18,06:16:53.000,262,11080147,114005,0,1726640212,13755.046815989997,208.22629494000284,53234.60654328
2024-09-18,06:16:54.000,262,11080172,114045,0,1726640213,13755.046815989997,208.21924581000349,53234.592569039996
2024-09-18,06:16:55.000,262,11080214,113725,0,1726640214,13755.026607059997,208.25449146000028,53234.60654328
2024-09-18,06:16:56.000,262,11080178,114205,0,1726640215,13755.046815989997,208.21924581000349,53234.57160768001
2024-09-18,06:16:57.000,262,11080130,114245,0,1726640216,13755.060288610002,208.25449146000028,53234.592569039996
2024-09-18,06:16:58.000,262,11080106,113645,0,1726640217,13755.033343369993,208.28268797999772,53234.592569039996
2024-09-18,06:16:59.000,262,11080136,113965,0,1726640218,13755.060288610002,208.28973711000435,53234.627504640004
2024-09-18,06:17:00.000,262,11080180,114245,0,1726640219,13755.087233849998,208.28268797999772,53234.59955616001
2024-09-18,06:17:01.000,262,11080178,114045,0,1726640220,13755.067024919997,208.3179336300018,53234.627504640004
2024-09-18,06:17:02.000,262,11080169,113925,0,1726640221,13755.154596949993,208.3320318900005,53234.66942736001
2024-09-18,06:17:03.000,262,11080170,114085,0,1726640222,13755.188278499998,208.35317927999859,53234.6135304
2024-09-18,06:17:04.000,262,11080152,114205,0,1726640223,13755.161333259988,208.35317927999859,53234.65545312
2024-09-18,06:17:05.000,262,11080231,114045,0,1726640224,13755.181542189988,208.3320318900005,53234.578594800005
2024-09-18,06:17:06.000,262,11080135,114245,0,1726640225,13755.174805879993,208.38842493000266,53234.67641448
2024-09-18,06:17:07.000,262,11080180,114045,0,1726640226,13755.221960049988,208.42367057999945,53234.72532432
2024-09-18,06:17:08.000,262,11080130,114164,0,1726640227,13755.235432669993,208.38842493000266,53234.627504640004
2024-09-18,06:17:09.000,262,11080194,114125,0,1726640228,13755.221960049988,208.4166214500001,53234.697375840005
2024-09-18,06:17:10.000,262,11080140,113965,0,1726640229,13755.309532079998,208.39547406000202,53234.71833720001
2024-09-18,06:17:11.000,262,11080208,114405,0,1726640230,13755.282586839989,208.39547406000202,53234.697375840005
2024-09-18,06:17:12.000,262,11080102,114164,0,1726640231,13755.282586839989,208.45186710000416,53234.72532432
2024-09-18,06:17:13.000,262,11080130,114045,0,1726640232,13755.323004699989,208.46596536000288,53234.73231144
2024-09-18,06:17:14.000,262,11080147,113965,0,1726640233,13755.336477319994,208.49416188000032,53234.77423416
2024-09-18,06:17:15.000,262,11080173,114005,0,1726640234,13755.40384041999,208.49416188000032,53234.71135008
2024-09-18,06:17:16.000,262,11080221,114405,0,1726640235,13755.397104109994,208.5294075300044,53234.73231144
2024-09-18,06:17:17.000,262,11080180,114085,0,1726640236,13755.390367799999,208.55055492000247,53234.78122128
2024-09-18,06:17:18.000,262,11080203,114045,0,1726640237,13755.397104109994,208.57170231000055,53234.78820840001
2024-09-18,06:17:19.000,262,11080146,114205,0,1726640238,13755.397104109994,208.55055492000247,53234.71135008
2024-09-18,06:17:20.000,262,11080123,114085,0,1726640239,13755.397104109994,208.58580056999926,53234.80218264
2024-09-18,06:17:21.000,262,11080192,114085,0,1726640240,13755.42404934999,208.5646531800012,53234.7532728
2024-09-18,06:17:22.000,262,11080181,114164,0,1726640241,13755.417313039994,208.59284969999862,53234.76724704001
2024-09-18,06:17:23.000,262,11080139,114005,0,1726640242,13755.383631489989,208.6280953500027,53234.85109248
2024-09-18,06:17:24.000,262,11080182,114285,0,1726640243,13755.457730899994,208.60694796000462,53234.78122128
2024-09-18,06:17:25.000,262,11080151,114205,0,1726640244,13755.417313039994,208.64924274000077,53234.746285680005
2024-09-18,06:17:26.000,262,11080159,113965,0,1726640245,13755.477939829994,208.68448839000484,53234.80218264
2024-09-18,06:17:27.000,262,11080154,113965,0,1726640246,13755.44425827999,208.68448839000484,53234.865066720005
2024-09-18,06:17:28.000,262,11080202,114005,0,1726640247,13755.48467613999,208.71973404000164,53234.88602808001
2024-09-18,06:17:29.000,262,11080189,114045,0,1726640248,13755.457730899994,208.6915375200042,53234.87205384
2024-09-18,06:17:30.000,262,11080153,114045,0,1726640249,13755.450994589999,208.71268491000228,53234.84410536
2024-09-18,06:17:31.000,262,11080226,114085,0,1726640250,13755.44425827999,208.69858665000356,53234.927950799996
2024-09-18,06:17:32.000,262,11080204,114085,0,1726640251,13755.44425827999,208.6774392599982,53234.88602808001
2024-09-18,06:17:33.000,262,11080133,114245,0,1726640252,13755.457730899994,208.726783170001,53234.92096368
2024-09-18,06:17:34.000,262,11080173,114245,0,1726640253,13755.44425827999,208.73383230000036,53234.94891216
2024-09-18,06:17:35.000,262,11080227,113805,0,1726640254,13755.47120352,208.75497968999844,53234.93493792001
2024-09-18,06:17:36.000,262,11080254,113885,0,1726640255,13755.40384041999,208.71973404000164,53234.962886400004
2024-09-18,06:17:37.000,262,11080146,114045,0,1726640256,13755.390367799999,208.71973404000164,53234.95589928001
2024-09-18,06:17:38.000,262,11080184,114245,0,1726640257,13755.410576729999,208.71973404000164,53234.95589928001
2024-09-18,06:17:39.000,262,11080267,113965,0,1726640258,13755.370158869999,208.71973404000164,53234.927950799996
2024-09-18,06:17:40.000,262,11080228,113805,0,1726640259,13755.356686249994,208.6915375200042,53234.95589928001
2024-09-18,06:17:41.000,262,11080159,114245,0,1726640260,13755.376895179994,208.6915375200042,53234.927950799996
2024-09-18,06:17:42.000,262,11080226,114005,0,1726640261,13755.390367799999,208.65629187000013,53234.94891216
2024-09-18,06:17:43.000,262,11080235,113965,0,1726640262,13755.343213629989,208.69858665000356,53234.97686064001
2024-09-18,06:17:44.000,262,11080212,114164,0,1726640263,13755.329741009999,208.68448839000484,53234.93493792001
2024-09-18,06:17:45.000,262,11080241,114045,0,1726640264,13755.282586839989,208.64924274000077,53234.99083488
2024-09-18,06:17:46.000,262,11080203,114085,0,1726640265,13755.282586839989,208.67039012999885,53234.93493792001
2024-09-18,06:17:47.000,262,11080191,114405,0,1726640266,13755.269114219998,208.6633409999995,53234.95589928001
2024-09-18,06:17:48.000,262,11080185,114164,0,1726640267,13755.228696359998,208.69858665000356,53234.90698944001
2024-09-18,06:17:49.000,262,11080241,113925,0,1726640268,13755.195014809993,208.68448839000484,53234.927950799996
2024-09-18,06:17:50.000,262,11080239,114205,0,1726640269,13755.168069569998,208.6633409999995,53234.90000232
2024-09-18,06:17:51.000,262,11080183,114045,0,1726640270,13755.120915400003,208.64924274000077,53234.8930152
2024-09-18,06:17:52.000,262,11080267,114045,0,1726640271,13755.114179089993,208.6421936100014,53234.8930152
2024-09-18,06:17:53.000,262,11080274,114245,0,1726640272,13755.127651709998,208.6633409999995,53234.8930152
2024-09-18,06:17:54.000,262,11080222,114164,0,1726640273,13755.120915400003,208.64924274000077,53234.88602808001
2024-09-18,06:17:55.000,262,11080174,114125,0,1726640274,13755.114179089993,208.6421936100014,53234.913976560005
2024-09-18,06:17:56.000,262,11080247,113805,0,1726640275,13755.087233849998,208.65629187000013,53234.88602808001
2024-09-18,06:17:57.000,262,11080223,114045,0,1726640276,13755.040079680002,208.6421936100014,53234.92096368
2024-09-18,06:17:58.000,262,11080217,113805,0,1726640277,13755.046815989997,208.67039012999885,53234.90000232
2024-09-18,06:17:59.000,262,11080230,113805,0,1726640278,13755.087233849998,208.6633409999995,53234.85109248
2024-09-18,06:18:00.000,262,11080230,113885,0,1726640279,13755.067024919997,208.65629187000013,53234.84410536
2024-09-18,06:18:01.000,262,11080197,114085,0,1726640280,13755.067024919997,208.65629187000013,53234.85109248
2024-09-18,06:18:02.000,262,11080160,114005,0,1726640281,13755.067024919997,208.62104622000334,53234.87904096
2024-09-18,06:18:03.000,262,11080205,113965,0,1726640282,13755.033343369993,208.61399709000398,53234.80916976001
2024-09-18,06:18:04.000,262,11080177,114085,0,1726640283,13755.026607059997,208.59989882999798,53234.795195520004
2024-09-18,06:18:05.000,262,11080228,114205,0,1726640284,13754.945771339997,208.63514448000205,53234.816156880006
2024-09-18,06:18:06.000,262,11080195,113645,0,1726640285,13754.972716579992,208.60694796000462,53234.80218264
2024-09-18,06:18:07.000,262,11080237,114005,0,1726640286,13754.986189199997,208.62104622000334,53234.77423416
2024-09-18,06:18:08.000,262,11080215,114164,0,1726640287,13754.979452890002,208.61399709000398,53234.85109248
2024-09-18,06:18:09.000,262,11080216,114125,0,1726640288,13754.965980269997,208.59284969999862,53234.760259919996
2024-09-18,06:18:10.000,262,11080217,114005,0,1726640289,13754.952507649992,208.58580056999926,53234.746285680005
2024-09-18,06:18:11.000,262,11080175,113845,0,1726640290,13754.932298719992,208.59989882999798,53234.77423416
2024-09-18,06:18:12.000,262,11080229,114365,0,1726640291,13754.939035030002,208.58580056999926,53234.78820840001
2024-09-18,06:18:13.000,262,11080212,114005,0,1726640292,13754.932298719992,208.58580056999926,53234.78820840001
2024-09-18,06:18:14.000,262,11080249,114125,0,1726640293,13754.932298719992,208.59284969999862,53234.7532728
2024-09-18,06:18:15.000,262,11080148,114045,0,1726640294,13754.952507649992,208.61399709000398,53234.795195520004
2024-09-18,06:18:16.000,262,11080161,114125,0,1726640295,13754.965980269997,208.61399709000398,53234.76724704001
2024-09-18,06:18:17.000,262,11080236,114245,0,1726640296,13755.013134439992,208.6280953500027,53234.73231144
2024-09-18,06:18:18.000,262,11080226,114085,0,1726640297,13754.972716579992,208.64924274000077,53234.67641448
2024-09-18,06:18:19.000,262,11080143,114125,0,1726640298,13754.992925509992,208.6633409999995,53234.70436296
2024-09-18,06:18:20.000,262,11080232,114045,0,1726640299,13755.006398129997,208.65629187000013,53234.71135008
2024-09-18,06:18:21.000,262,11080211,114045,0,1726640300,13755.013134439992,208.64924274000077,53234.73231144
2024-09-18,06:18:22.000,262,11080155,114285,0,1726640301,13755.026607059997,208.64924274000077,53234.760259919996
2024-09-18,06:18:23.000,262,11080209,114245,0,1726640302,13755.019870750002,208.69858665000356,53234.7532728
2024-09-18,06:18:24.000,262,11080235,114405,0,1726640303,13755.013134439992,208.71268491000228,53234.77423416
2024-09-18,06:18:25.000,262,11080179,114285,0,1726640304,13755.019870750002,208.70563578000292,53234.78820840001
2024-09-18,06:18:26.000,262,11080199,113925,0,1726640305,13755.040079680002,208.74088142999972,53234.795195520004
2024-09-18,06:18:27.000,262,11080222,113845,0,1726640306,13755.053552299993,208.73383230000036,53234.816156880006
2024-09-18,06:18:28.000,262,11080243,114125,0,1726640307,13755.093970159993,208.74793055999908,53234.865066720005
2024-09-18,06:18:29.000,262,11080200,114205,0,1726640308,13755.080497540002,208.76907795000443,53234.865066720005
2024-09-18,06:18:30.000,262,11080172,114005,0,1726640309,13755.080497540002,208.75497968999844,53234.816156880006
2024-09-18,06:18:31.000,262,11080234,114045,0,1726640310,13755.073761229993,208.75497968999844,53234.90698944001
2024-09-18,06:18:32.000,262,11080263,114045,0,1726640311,13755.093970159993,208.79727447000187,53234.865066720005
2024-09-18,06:18:33.000,262,11080197,114085,0,1726640312,13755.120915400003,208.7620288199978,53234.90000232
2024-09-18,06:18:34.000,262,11080207,114164,0,1726640313,13755.087233849998,208.79727447000187,53234.913976560005
2024-09-18,06:18:35.000,262,11080268,114045,0,1726640314,13755.154596949993,208.81137273000058,53234.92096368
2024-09-18,06:18:36.000,262,11080247,114245,0,1726640315,13755.168069569998,208.81137273000058,53234.94891216
2024-09-18,06:18:37.000,262,11080256,114125,0,1726640316,13755.208487429998,208.8254709899993,53234.983847760006
2024-09-18,06:18:38.000,262,11080171,113965,0,1726640317,13755.215223739993,208.83956924999802,53234.94192504
2024-09-18,06:18:39.000,262,11080219,113965,0,1726640318,13755.215223739993,208.86071664000337,53234.962886400004
2024-09-18,06:18:40.000,262,11080236,114045,0,1726640319,13755.221960049988,208.8748149000021,53235.032757600005
2024-09-18,06:18:41.000,262,11080288,114164,0,1726640320,13755.255641599993,208.86071664000337,53235.00480912001
2024-09-18,06:18:42.000,262,11080221,114125,0,1726640321,13755.282586839989,208.92415881000488,53235.07468032001
2024-09-18,06:18:43.000,262,11080208,114085,0,1726640322,13755.275850529993,208.92415881000488,53235.095641679996
2024-09-18,06:18:44.000,262,11080283,113965,0,1726640323,13755.289323149998,208.95235533000232,53235.11660304
2024-09-18,06:18:45.000,262,11080267,114085,0,1726640324,13755.316268389994,208.95940446000168,53235.12359016001
2024-09-18,06:18:46.000,262,11080246,114285,0,1726640325,13755.302795769989,208.95940446000168,53235.130577280004
2024-09-18,06:18:47.000,262,11080217,114085,0,1726640326,13755.356686249994,209.00874837000447,53235.11660304
2024-09-18,06:18:48.000,262,11080237,113885,0,1726640327,13755.383631489989,209.0228466300032,53235.17948712
2024-09-18,06:18:49.000,262,11080318,113725,0,1726640328,13755.383631489989,209.00874837000447,53235.17948712
2024-09-18,06:18:50.000,262,11080247,113805,0,1726640329,13755.390367799999,208.98055184999976,53235.17948712
2024-09-18,06:18:51.000,262,11080257,114085,0,1726640330,13755.42404934999,209.0228466300032,53235.19346136001
2024-09-18,06:18:52.000,262,11080277,113965,0,1726640331,13755.46446720999,209.05104315000062,53235.22839696
2024-09-18,06:18:53.000,262,11080224,114085,0,1726640332,13755.42404934999,209.0369448900019,53235.249358320005
2024-09-18,06:18:54.000,262,11080216,114245,0,1726640333,13755.477939829994,209.00874837000447,53235.21442272
2024-09-18,06:18:55.000,262,11080272,114085,0,1726640334,13755.50488506999,209.0228466300032,53235.24237120001
2024-09-18,06:18:56.000,262,11080347,114125,0,1726640335,13755.498148759994,209.05809227999998,53235.2773068
2024-09-18,06:18:57.000,262,11080328,114005,0,1726640336,13755.49141245,209.05809227999998,53235.347178
2024-09-18,06:18:58.000,262,11080267,113965,0,1726640337,13755.56551185999,209.02989576000255,53235.347178
2024-09-18,06:18:59.000,262,11080270,114485,0,1726640338,13755.578984479995,209.0721905399987,53235.347178
2024-09-18,06:19:00.000,262,11080336,114125,0,1726640339,13755.558775549995,209.09333793000405,53235.38910072001
2024-09-18,06:19:01.000,262,11080342,113925,0,1726640340,13755.5924571,209.0721905399987,53235.417049200005
2024-09-18,06:19:02.000,262,11080274,113965,0,1726640341,13755.60592971999,209.1215344500015,53235.431023439996
2024-09-18,06:19:03.000,262,11080248,114085,0,1726640342,13755.639611269995,209.12858358000085,53235.42403632
2024-09-18,06:19:04.000,262,11080320,113845,0,1726640343,13755.63287496,209.14268183999957,53235.41006208001
2024-09-18,06:19:05.000,262,11080262,114245,0,1726640344,13755.65308389,209.184976620003,53235.486920400006
2024-09-18,06:19:06.000,262,11080323,114085,0,1726640345,13755.65308389,209.17087836000428,53235.47993328001
2024-09-18,06:19:07.000,262,11080311,114005,0,1726640346,13755.67329282,209.19907488000172,53235.50089464
2024-09-18,06:19:08.000,262,11080307,114085,0,1726640347,13755.680029129995,209.22727139999915,53235.47993328001
2024-09-18,06:19:09.000,262,11080249,114285,0,1726640348,13755.680029129995,209.2343205299985,53235.486920400006
2024-09-18,06:19:10.000,262,11080281,114085,0,1726640349,13755.70697436999,209.24136965999787,53235.5917272
2024-09-18,06:19:11.000,262,11080262,113765,0,1726640350,13755.720446989995,209.29071357000066,53235.55679160001
2024-09-18,06:19:12.000,262,11080284,114125,0,1726640351,13755.77433747,209.27661531000194,53235.55679160001
2024-09-18,06:19:13.000,262,11080282,114045,0,1726640352,13755.781073779995,209.31186095999874,53235.60570144001
2024-09-18,06:19:14.000,262,11080363,114245,0,1726640353,13755.77433747,209.34005748000345,53235.62666280001
2024-09-18,06:19:15.000,262,11080308,114245,0,1726640354,13755.848436879991,209.36120487000153,53235.62666280001
2024-09-18,06:19:16.000,262,11080331,114125,0,1726640355,13755.861909499996,209.36120487000153,53235.66858552
2024-09-18,06:19:17.000,262,11080353,114045,0,1726640356,13755.888854739991,209.38940138999897,53235.71749536
2024-09-18,06:19:18.000,262,11080295,114125,0,1726640357,13755.942745219996,209.3823522599996,53235.67557264001
2024-09-18,06:19:19.000,262,11080315,114205,0,1726640358,13755.969690459991,209.38940138999897,53235.72448248001
2024-09-18,06:19:20.000,262,11080300,114405,0,1726640359,13755.983163079996,209.42464704000304,53235.7314696
2024-09-18,06:19:21.000,262,11080341,114005,0,1726640360,13755.996635700001,209.41759791000368,53235.78037944
2024-09-18,06:19:22.000,262,11080316,114085,0,1726640361,13756.010108319992,209.47399094999855,53235.78037944
2024-09-18,06:19:23.000,262,11080279,114164,0,1726640362,13756.084207729997,209.45284356000047,53235.75941808
2024-09-18,06:19:24.000,262,11080328,114325,0,1726640363,13756.070735109992,209.45284356000047,53235.81531504001
2024-09-18,06:19:25.000,262,11080285,114164,0,1726640364,13756.117889280002,209.50218747000326,53235.88518624
2024-09-18,06:19:26.000,262,11080289,114005,0,1726640365,13756.151570829992,209.4951383400039,53235.8362764
2024-09-18,06:19:27.000,262,11080343,114325,0,1726640366,13756.158307140002,209.52333486000134,53235.9061476
2024-09-18,06:19:28.000,262,11080362,114085,0,1726640367,13756.178516070002,209.53743312000006,53235.94108320001
2024-09-18,06:19:29.000,262,11080310,114045,0,1726640368,13756.212197619992,209.55153137999878,53235.91313472001
2024-09-18,06:19:30.000,262,11080317,114325,0,1726640369,13756.252615479993,209.54448224999942,53235.9061476
2024-09-18,06:19:31.000,262,11080347,114085,0,1726640370,13756.205461309997,209.53743312000006,53236.017941520004
2024-09-18,06:19:32.000,262,11080282,114045,0,1726640371,13756.205461309997,209.5938261600022,53236.02492864
2024-09-18,06:19:33.000,262,11080284,114164,0,1726640372,13756.205461309997,209.60792442000093,53236.00396728
2024-09-18,06:19:34.000,262,11080361,113965,0,1726640373,13756.205461309997,209.67136659000244,53236.017941520004
2024-09-18,06:19:35.000,262,11080310,114245,0,1726640374,13756.239142860002,209.72775963000458,53236.017941520004
2024-09-18,06:19:36.000,262,11080316,114365,0,1726640375,13756.259351790002,209.69956310999987,53236.06685136
2024-09-18,06:19:37.000,262,11080383,114045,0,1726640376,13756.266088099997,209.72775963000458,53236.087812720005
2024-09-18,06:19:38.000,262,11080360,113805,0,1726640377,13756.346923819998,209.78415266999946,53236.087812720005
2024-09-18,06:19:39.000,262,11080306,114245,0,1726640378,13756.380605369988,209.79120179999882,53236.14370968
2024-09-18,06:19:40.000,262,11080398,114125,0,1726640379,13756.367132749998,209.84759484000097,53236.157683920006
2024-09-18,06:19:41.000,262,11080342,113885,0,1726640380,13756.414286919993,209.86169309999968,53236.17864528001
2024-09-18,06:19:42.000,262,11080311,114164,0,1726640381,13756.400814299988,209.91103701000247,53236.185632400004
2024-09-18,06:19:43.000,262,11080279,114125,0,1726640382,13756.454704779993,209.95333178999863,53236.220568
2024-09-18,06:19:44.000,262,11080358,114085,0,1726640383,13756.461441089989,209.9885774400027,53236.26947784
2024-09-18,06:19:45.000,262,11080322,114085,0,1726640384,13756.474913709993,210.01677396000014,53236.27646496001
2024-09-18,06:19:46.000,262,11080396,114405,0,1726640385,13756.508595259998,210.05906874000357,53236.353323280004
2024-09-18,06:19:47.000,262,11080359,114085,0,1726640386,13756.555749429994,210.09431439000036,53236.34633616001
2024-09-18,06:19:48.000,262,11080364,114125,0,1726640387,13756.582694669989,210.11546177999844,53236.38127176
2024-09-18,06:19:49.000,262,11080325,114045,0,1726640388,13756.609639909999,210.1718548200006,53236.45813008
2024-09-18,06:19:50.000,262,11080347,114045,0,1726640389,13756.616376219994,210.20005133999803,53236.43716872
2024-09-18,06:19:51.000,262,11080310,114325,0,1726640390,13756.656794079994,210.22119873000338,53236.47909144
2024-09-18,06:19:52.000,262,11080334,114245,0,1726640391,13756.677003009994,210.26349350999953,53236.45813008
2024-09-18,06:19:53.000,262,11080411,114205,0,1726640392,13756.68373931999,210.29169003000425,53236.52800128
2024-09-18,06:19:54.000,262,11080422,113645,0,1726640393,13756.66353038999,210.34103393999976,53236.61184672001
2024-09-18,06:19:55.000,262,11080339,113805,0,1726640394,13756.677003009994,210.34103393999976,53236.56293688001
2024-09-18,06:19:56.000,262,11080363,113845,0,1726640395,13756.670266699999,210.40447611000127,53236.62582096
2024-09-18,06:19:57.000,262,11080409,114164,0,1726640396,13756.670266699999,210.3833287200032,53236.66774368
2024-09-18,06:19:58.000,262,11080379,114005,0,1726640397,13756.697211939994,210.43972175999806,53236.709666400006
2024-09-18,06:19:59.000,262,11080419,113925,0,1726640398,13756.717420869994,210.45382002000406,53236.68171792001
2024-09-18,06:20:00.000,262,11080390,114164,0,1726640399,13756.757838729995,210.50316392999957,53236.688705040004
2024-09-18,06:20:01.000,262,11080430,114005,0,1726640400,13756.74436610999,210.5172621899983,53236.73761488
2024-09-18,06:20:02.000,262,11080375,114045,0,1726640401,13756.75110242,210.5172621899983,53236.76556336
2024-09-18,06:20:03.000,262,11080460,114085,0,1726640402,13756.798256589995,210.5807043599998,53236.828447440006
2024-09-18,06:20:04.000,262,11080379,113965,0,1726640403,13756.77131135,210.53136045000429,53236.78652472
2024-09-18,06:20:05.000,262,11080435,114085,0,1726640404,13756.78478396999,210.56660610000108,53236.83543456
2024-09-18,06:20:06.000,262,11080370,114045,0,1726640405,13756.81172921,210.57365523000044,53236.84242168
2024-09-18,06:20:07.000,262,11080407,114005,0,1726640406,13756.85214707,210.58775348999916,53236.90530576
2024-09-18,06:20:08.000,262,11080408,113965,0,1726640407,13756.858883379995,210.60185174999788,53236.87037016001
2024-09-18,06:20:09.000,262,11080477,113805,0,1726640408,13756.858883379995,210.61595001000387,53236.89831864001
2024-09-18,06:20:10.000,262,11080388,114005,0,1726640409,13756.879092309995,210.63709740000195,53236.91928000001
2024-09-18,06:20:11.000,262,11080407,114405,0,1726640410,13756.838674449995,210.63709740000195,53236.89831864001
2024-09-18,06:20:12.000,262,11080425,114164,0,1726640411,13756.81172921,210.61595001000387,53236.926267120005
2024-09-18,06:20:13.000,262,11080456,114285,0,1726640412,13756.86561968999,210.63709740000195,53236.91229288
2024-09-18,06:20:14.000,262,11080414,113845,0,1726640413,13756.872356,210.62299914000323,53236.93325424
2024-09-18,06:20:15.000,262,11080430,113725,0,1726640414,13756.85214707,210.66529391999939,53236.96818984001
2024-09-18,06:20:16.000,262,11080445,114045,0,1726640415,13756.872356,210.6441465300013,53236.98216408
2024-09-18,06:20:17.000,262,11080382,114245,0,1726640416,13756.91277386,210.68644131000474,53236.98216408
2024-09-18,06:20:18.000,262,11080392,114085,0,1726640417,13756.93298279,210.6934904400041,53236.98915120001
2024-09-18,06:20:19.000,262,11080437,114365,0,1726640418,13756.939719099995,210.70758870000282,53237.01011256
2024-09-18,06:20:20.000,262,11080453,114125,0,1726640419,13756.94645540999,210.70053957000346,53236.96818984001
2024-09-18,06:20:21.000,262,11080450,114164,0,1726640420,13756.959928029995,210.72168696000153,53236.96818984001
2024-09-18,06:20:22.000,262,11080511,113845,0,1726640421,13756.99360958,210.74988347999897,53237.045048160006
2024-09-18,06:20:23.000,262,11080458,114245,0,1726640422,13757.00708219999,210.7639817399977,53236.975176960004
2024-09-18,06:20:24.000,262,11080455,114325,0,1726640423,13757.02729112999,210.7921782600024,53237.01011256
2024-09-18,06:20:25.000,262,11080422,114005,0,1726640424,13757.04750005999,210.79922739000176,53237.10793224
2024-09-18,06:20:26.000,262,11080516,114325,0,1726640425,13757.108126849991,210.81332565000048,53237.11491936001
2024-09-18,06:20:27.000,262,11080427,113965,0,1726640426,13757.121599469996,210.83447303999856,53237.093958000005
2024-09-18,06:20:28.000,262,11080463,114045,0,1726640427,13757.11486316,210.84152216999792,53237.07998376
2024-09-18,06:20:29.000,262,11080499,114045,0,1726640428,13757.141808399996,210.84152216999792,53237.15684208001
2024-09-18,06:20:30.000,262,11080461,114125,0,1726640429,13757.175489950001,210.91201346999878,53237.1288936
2024-09-18,06:20:31.000,262,11080534,113885,0,1726640430,13757.229380429992,210.92611173000478,53237.23370040001
2024-09-18,06:20:32.000,262,11080480,114045,0,1726640431,13757.263061979997,210.96840651000093,53237.268636
2024-09-18,06:20:33.000,262,11080537,113965,0,1726640432,13757.303479839997,210.98250476999965,53237.28261024001
2024-09-18,06:20:34.000,262,11080477,114125,0,1726640433,13757.323688769997,210.989553899999,53237.31754584
2024-09-18,06:20:35.000,262,11080479,113965,0,1726640434,13757.364106629997,211.00365215999773,53237.29658448
2024-09-18,06:20:36.000,262,11080473,113725,0,1726640435,13757.337161390002,211.0388978100018,53237.31754584
2024-09-18,06:20:37.000,262,11080494,114085,0,1726640436,13757.377579250002,211.0882417200046,53237.34549432
2024-09-18,06:20:38.000,262,11080521,114045,0,1726640437,13757.458414970002,211.06004519999988,53237.35248144001
2024-09-18,06:20:39.000,262,11080550,114045,0,1726640438,13757.485360209997,211.08119258999795,53237.36645568
2024-09-18,06:20:40.000,262,11080463,114245,0,1726640439,13757.485360209997,211.0741434599986,53237.37344280001
2024-09-18,06:20:41.000,262,11080507,114245,0,1726640440,13757.498832830002,211.09529085000395,53237.38741704
2024-09-18,06:20:42.000,262,11080472,114045,0,1726640441,13757.532514379993,211.08119258999795,53237.443314
2024-09-18,06:20:43.000,262,11080501,114164,0,1726640442,13757.572932239993,211.06709432999924,53237.443314
2024-09-18,06:20:44.000,262,11080438,114005,0,1726640443,13757.640295339988,211.09529085000395,53237.527159440004
2024-09-18,06:20:45.000,262,11080501,114365,0,1726640444,13757.667240579998,211.15873301999818,53237.56209504
2024-09-18,06:20:46.000,262,11080531,114005,0,1726640445,13757.653767959993,211.16578215000482,53237.56209504
2024-09-18,06:20:47.000,262,11080478,114164,0,1726640446,13757.721131059989,211.16578215000482,53237.53414656
2024-09-18,06:20:48.000,262,11080532,114085,0,1726640447,13757.748076299999,211.19397867000225,53237.61799200001
2024-09-18,06:20:49.000,262,11080525,114045,0,1726640448,13757.82217570999,211.2010278000016,53237.61799200001
2024-09-18,06:20:50.000,262,11080494,114405,0,1726640449,13757.835648329994,211.2362734499984,53237.666901840006
2024-09-18,06:20:51.000,262,11080524,114085,0,1726640450,13757.849120949999,211.1869295400029,53237.65991472001
2024-09-18,06:20:52.000,262,11080472,114125,0,1726640451,13757.855857259994,211.21512606000033,53237.645940480004
2024-09-18,06:20:53.000,262,11080439,114485,0,1726640452,13757.916484049994,211.15168388999882,53237.715811680006
2024-09-18,06:20:54.000,262,11080567,114085,0,1726640453,13757.916484049994,211.20807693000097,53237.70183744
2024-09-18,06:20:55.000,262,11080524,113565,0,1726640454,13757.92995667,211.17988041000353,53237.72978592
2024-09-18,06:20:56.000,262,11080613,114405,0,1726640455,13757.916484049994,211.16578215000482,53237.68087608
2024-09-18,06:20:57.000,262,11080505,114045,0,1726640456,13757.936692979994,211.21512606000033,53237.70882456001
2024-09-18,06:20:58.000,262,11080461,114405,0,1726640457,13757.98384714999,211.21512606000033,53237.75773440001
2024-09-18,06:20:59.000,262,11080515,114245,0,1726640458,13758.00405607999,211.19397867000225,53237.764721520005
2024-09-18,06:21:00.000,262,11080562,114085,0,1726640459,13758.01079239,211.2010278000016,53237.75074728
2024-09-18,06:21:01.000,262,11080490,114205,0,1726640460,13758.05121025,211.17988041000353,53237.79965712
2024-09-18,06:21:02.000,262,11080471,113885,0,1726640461,13758.01079239,211.17283128000417,53237.75773440001
2024-09-18,06:21:03.000,262,11080497,114045,0,1726640462,13758.05121025,211.10938911000267,53237.77170864
2024-09-18,06:21:04.000,262,11080581,114085,0,1726640463,13757.99058346,211.13053650000074,53237.764721520005
2024-09-18,06:21:05.000,262,11080523,114205,0,1726640464,13757.997319769995,211.10938911000267,53237.80664424001
2024-09-18,06:21:06.000,262,11080561,114125,0,1726640465,13758.05121025,211.0882417200046,53237.813631360004
2024-09-18,06:21:07.000,262,11080514,114005,0,1726640466,13758.037737629995,211.08119258999795,53237.82061848
2024-09-18,06:21:08.000,262,11080533,114045,0,1726640467,13758.06468286999,211.0741434599986,53237.78568288001
2024-09-18,06:21:09.000,262,11080516,113925,0,1726640468,13758.03100132,211.06004519999988,53237.813631360004
2024-09-18,06:21:10.000,262,11080554,114125,0,1726640469,13758.02426500999,211.06004519999988,53237.79965712
2024-09-18,06:21:11.000,262,11080547,114085,0,1726640470,13758.01079239,211.03184868000244,53237.78568288001
2024-09-18,06:21:12.000,262,11080533,114045,0,1726640471,13758.07141918,211.0388978100018,53237.813631360004
2024-09-18,06:21:13.000,262,11080510,114045,0,1726640472,13758.06468286999,211.0388978100018,53237.77869576
2024-09-18,06:21:14.000,262,11080512,113885,0,1726640473,13758.03100132,211.03184868000244,53237.84157984
2024-09-18,06:21:15.000,262,11080511,114085,0,1726640474,13758.03100132,211.01775042000372,53237.82760560001
2024-09-18,06:21:16.000,262,11080535,113965,0,1726640475,13758.037737629995,211.02479955000308,53237.77869576
2024-09-18,06:21:17.000,262,11080574,114365,0,1726640476,13758.078155489995,211.06004519999988,53237.82061848
2024-09-18,06:21:18.000,262,11080490,113885,0,1726640477,13758.07141918,211.09529085000395,53237.84856696
2024-09-18,06:21:19.000,262,11080517,114045,0,1726640478,13758.12530965999,211.17283128000417,53237.93939952
2024-09-18,06:21:20.000,262,11080582,113805,0,1726640479,13758.13204597,211.15873301999818,53237.883502560006
2024-09-18,06:21:21.000,262,11080586,114005,0,1726640480,13758.07141918,211.16578215000482,53237.932412400005
2024-09-18,06:21:22.000,262,11080589,114125,0,1726640481,13758.118573349995,211.2010278000016,53237.981322240004
2024-09-18,06:21:23.000,262,11080524,114205,0,1726640482,13758.18593644999,211.24332257999777,53237.94638664
2024-09-18,06:21:24.000,262,11080485,114164,0,1726640483,13758.16572751999,211.24332257999777,53237.97433512001
2024-09-18,06:21:25.000,262,11080557,114125,0,1726640484,13758.18593644999,211.26446997000312,53238.01625784
2024-09-18,06:21:26.000,262,11080583,114005,0,1726640485,13758.158991209995,211.25742084000376,53238.00927072
2024-09-18,06:21:27.000,262,11080525,114085,0,1726640486,13758.22635430999,211.2221751899997,53238.0372192
2024-09-18,06:21:28.000,262,11080555,114245,0,1726640487,13758.239826929996,211.27151910000248,53238.030232080004
2024-09-18,06:21:29.000,262,11080634,114245,0,1726640488,13758.23309062,211.27151910000248,53238.07215480001
2024-09-18,06:21:30.000,262,11080589,114085,0,1726640489,13758.24656323999,211.25742084000376,53238.07914192
2024-09-18,06:21:31.000,262,11080586,114085,0,1726640490,13758.22635430999,211.27151910000248,53238.07914192
2024-09-18,06:21:32.000,262,11080599,114005,0,1726640491,13758.23309062,211.2856173600012,53238.06516768
2024-09-18,06:21:33.000,262,11080559,114085,0,1726640492,13758.219617999996,211.29971561999992,53238.07215480001
2024-09-18,06:21:34.000,262,11080556,114164,0,1726640493,13758.24656323999,211.26446997000312,53238.09311616001
2024-09-18,06:21:35.000,262,11080602,114405,0,1726640494,13758.22635430999,211.29266649000056,53238.16298736001
2024-09-18,06:21:36.000,262,11080593,114085,0,1726640495,13758.25329955,211.320863009998,53238.1070904
2024-09-18,06:21:37.000,262,11080627,114125,0,1726640496,13758.29371741,211.32791214000463,53238.149013120004
2024-09-18,06:21:38.000,262,11080588,114245,0,1726640497,13758.320662649996,211.3490595300027,53238.19093584001
2024-09-18,06:21:39.000,262,11080618,114085,0,1726640498,13758.286981099991,211.39135430999886,53238.19093584001
2024-09-18,06:21:40.000,262,11080601,114045,0,1726640499,13758.286981099991,211.39135430999886,53238.2468328
2024-09-18,06:21:41.000,262,11080606,114125,0,1726640500,13758.354344200001,211.42659996000293,53238.29574264
2024-09-18,06:21:42.000,262,11080618,113965,0,1726640501,13758.367816819991,211.447747350001,53238.30971688001
2024-09-18,06:21:43.000,262,11080597,114005,0,1726640502,13758.388025749991,211.46184560999973,53238.32369112
2024-09-18,06:21:44.000,262,11080604,114085,0,1726640503,13758.388025749991,211.51823865000188,53238.35862672001
2024-09-18,06:21:45.000,262,11080635,114085,0,1726640504,13758.401498369996,211.51823865000188,53238.365613840004
2024-09-18,06:21:46.000,262,11080561,114205,0,1726640505,13758.408234679991,211.51823865000188,53238.365613840004
2024-09-18,06:21:47.000,262,11080663,113925,0,1726640506,13758.428443609992,211.5957790800021,53238.40054944
2024-09-18,06:21:48.000,262,11080598,114325,0,1726640507,13758.435179920001,211.5957790800021,53238.44945928
2024-09-18,06:21:49.000,262,11080666,113845,0,1726640508,13758.495806710001,211.63807385999826,53238.435485040005
2024-09-18,06:21:50.000,262,11080625,113965,0,1726640509,13758.502543019997,211.6592212500036,53238.491382
2024-09-18,06:21:51.000,262,11080655,114164,0,1726640510,13758.522751949997,211.66627038000297,53238.52631760001
2024-09-18,06:21:52.000,262,11080624,114164,0,1726640511,13758.563169809997,211.72266341999784,53238.51933048
2024-09-18,06:21:53.000,262,11080674,114045,0,1726640512,13758.556433500002,211.72971255000448,53238.54727896001
2024-09-18,06:21:54.000,262,11080613,113925,0,1726640513,13758.590115049992,211.75790907000192,53238.5612532
2024-09-18,06:21:55.000,262,11080614,113765,0,1726640514,13758.596851360002,211.78610558999935,53238.61016304
2024-09-18,06:21:56.000,262,11080615,114085,0,1726640515,13758.576642430002,211.81430211000406,53238.61016304
2024-09-18,06:21:57.000,262,11080687,114045,0,1726640516,13758.610323979992,211.85659689000022,53238.70798272
2024-09-18,06:21:58.000,262,11080598,114405,0,1726640517,13758.623796599997,211.8777442799983,53238.68702136
2024-09-18,06:21:59.000,262,11080689,114245,0,1726640518,13758.610323979992,211.8918425400043,53238.70798272
2024-09-18,06:22:00.000,262,11080622,114164,0,1726640519,13758.603587669997,211.93413732000045,53238.700995600004
2024-09-18,06:22:01.000,262,11080667,114325,0,1726640520,13758.610323979992,211.96233383999788,53238.700995600004
2024-09-18,06:22:02.000,262,11080618,113805,0,1726640521,13758.637269220002,211.96938297000452,53238.72894408
2024-09-18,06:22:03.000,262,11080683,113965,0,1726640522,13758.630532909992,211.95528470999852,53238.75689256
2024-09-18,06:22:04.000,262,11080689,114005,0,1726640523,13758.610323979992,211.96233383999788,53238.75689256
2024-09-18,06:22:05.000,262,11080654,114045,0,1726640524,13758.637269220002,211.9905303600026,53238.70798272
2024-09-18,06:22:06.000,262,11080714,113645,0,1726640525,13758.596851360002,212.0398742699981,53238.700995600004
2024-09-18,06:22:07.000,262,11080708,114085,0,1726640526,13758.596851360002,212.0539725300041,53238.819776640004
2024-09-18,06:22:08.000,262,11080668,113765,0,1726640527,13758.596851360002,212.07511992000218,53238.770866800005
2024-09-18,06:22:09.000,262,11080605,113965,0,1726640528,13758.637269220002,212.0892181800009,53238.78484104
2024-09-18,06:22:10.000,262,11080651,113965,0,1726640529,13758.596851360002,212.11741469999833,53238.85471224
2024-09-18,06:22:11.000,262,11080694,114045,0,1726640530,13758.603587669997,212.09626731000026,53238.79881528
2024-09-18,06:22:12.000,262,11080670,114245,0,1726640531,13758.563169809997,212.10331643999962,53238.81278952001
2024-09-18,06:22:13.000,262,11080661,114005,0,1726640532,13758.617060290002,212.15970948000177,53238.82676376
2024-09-18,06:22:14.000,262,11080717,113765,0,1726640533,13758.644005529997,212.17380774000048,53238.889647840006
2024-09-18,06:22:15.000,262,11080696,113885,0,1726640534,13758.590115049992,212.1879059999992,53238.868686480004
2024-09-18,06:22:16.000,262,11080713,113925,0,1726640535,13758.569906119992,212.17380774000048,53238.91060920001
2024-09-18,06:22:17.000,262,11080688,114485,0,1726640536,13758.569906119992,212.1879059999992,53238.86169936001
2024-09-18,06:22:18.000,262,11080722,114205,0,1726640537,13758.590115049992,212.24429904000135,53238.92458344
2024-09-18,06:22:19.000,262,11080684,114045,0,1726640538,13758.576642430002,212.2513481700007,53238.8756736
2024-09-18,06:22:20.000,262,11080707,113965,0,1726640539,13758.563169809997,212.237249910002,53238.88266072001
2024-09-18,06:22:21.000,262,11080668,113885,0,1726640540,13758.529488259992,212.2724955599988,53238.938557680005
2024-09-18,06:22:22.000,262,11080675,114085,0,1726640541,13758.590115049992,212.28659382000478,53238.96650616
2024-09-18,06:22:23.000,262,11080678,113845,0,1726640542,13758.563169809997,212.29364295000414,53238.98048040001
2024-09-18,06:22:24.000,262,11080738,113725,0,1726640543,13758.576642430002,212.29364295000414,53238.97349328
2024-09-18,06:22:25.000,262,11080686,114005,0,1726640544,13758.583378739997,212.3006920800035,53238.987467520004
2024-09-18,06:22:26.000,262,11080664,114125,0,1726640545,13758.637269220002,212.32888860000094,53239.02240312
2024-09-18,06:22:27.000,262,11080710,114085,0,1726640546,13758.644005529997,212.3359377300003,53239.04336448
2024-09-18,06:22:28.000,262,11080763,114045,0,1726640547,13758.650741839992,212.34298685999966,53239.06432584
2024-09-18,06:22:29.000,262,11080767,113925,0,1726640548,13758.644005529997,212.36413424999773,53239.02240312
2024-09-18,06:22:30.000,262,11080658,114325,0,1726640549,13758.731577559993,212.36413424999773,53238.98048040001
2024-09-18,06:22:31.000,262,11080749,114125,0,1726640550,13758.731577559993,212.35003598999901,53239.02240312
2024-09-18,06:22:32.000,262,11080704,113965,0,1726640551,13758.718104940002,212.35708511999837,53239.02240312
2024-09-18,06:22:33.000,262,11080753,114005,0,1726640552,13758.738313870002,212.35708511999837,53239.00144176001
2024-09-18,06:22:34.000,262,11080676,114245,0,1726640553,13758.758522800003,212.37823251000373,53238.98048040001
2024-09-18,06:22:35.000,262,11080751,114125,0,1726640554,13758.751786489993,212.37823251000373,53239.036377360004
2024-09-18,06:22:36.000,262,11080728,113845,0,1726640555,13758.745050179998,212.37118338000437,53238.96650616
2024-09-18,06:22:37.000,262,11080728,114405,0,1726640556,13758.819149589988,212.36413424999773,53238.97349328
2024-09-18,06:22:38.000,262,11080722,113965,0,1726640557,13758.798940659988,212.37118338000437,53239.05035160001
2024-09-18,06:22:39.000,262,11080675,114125,0,1726640558,13758.846094829998,212.35003598999901,53239.008428880006
2024-09-18,06:22:40.000,262,11080768,113725,0,1726640559,13758.812413279993,212.32888860000094,53239.00144176001
2024-09-18,06:22:41.000,262,11080741,114085,0,1726640560,13758.852831139993,212.34298685999966,53239.02939024001
2024-09-18,06:22:42.000,262,11080706,114125,0,1726640561,13758.859567449988,212.32183947000158,53238.987467520004
2024-09-18,06:22:43.000,262,11080743,114005,0,1726640562,13758.852831139993,212.36413424999773,53239.02240312
2024-09-18,06:22:44.000,262,11080668,114085,0,1726640563,13758.859567449988,212.30774121000286,53238.98048040001
2024-09-18,06:22:45.000,262,11080740,114045,0,1726640564,13758.839358519988,212.32183947000158,53238.9455448
2024-09-18,06:22:46.000,262,11080722,114164,0,1726640565,13758.893248999993,212.36413424999773,53238.9455448
2024-09-18,06:22:47.000,262,11080666,113965,0,1726640566,13758.906721619998,212.35003598999901,53239.015416
2024-09-18,06:22:48.000,262,11080720,114045,0,1726640567,13758.899985309989,212.3359377300003,53238.99445464
2024-09-18,06:22:49.000,262,11080700,113725,0,1726640568,13758.899985309989,212.32888860000094,53238.987467520004
2024-09-18,06:22:50.000,262,11080785,113765,0,1726640569,13758.920194239989,212.30774121000286,53239.02240312
2024-09-18,06:22:51.000,262,11080769,114285,0,1726640570,13758.893248999993,212.3006920800035,53239.00144176001
2024-09-18,06:22:52.000,262,11080711,113965,0,1726640571,13758.933666859994,212.3006920800035,53238.96650616
2024-09-18,06:22:53.000,262,11080737,114045,0,1726640572,13758.940403169989,212.26544642999943,53238.98048040001
2024-09-18,06:22:54.000,262,11080787,114045,0,1726640573,13758.947139479998,212.26544642999943,53239.008428880006
2024-09-18,06:22:55.000,262,11080749,114245,0,1726640574,13758.960612099989,212.2513481700007,53238.9455448
2024-09-18,06:22:56.000,262,11080752,114125,0,1726640575,13758.940403169989,212.26544642999943,53238.96650616
2024-09-18,06:22:57.000,262,11080729,114164,0,1726640576,13758.967348409999,212.2513481700007,53238.987467520004
2024-09-18,06:22:58.000,262,11080694,114045,0,1726640577,13758.947139479998,212.2513481700007,53239.02939024001
2024-09-18,06:22:59.000,262,11080721,114365,0,1726640578,13759.014502579994,212.24429904000135,53239.008428880006
2024-09-18,06:23:00.000,262,11080773,114205,0,1726640579,13759.04144781999,212.26544642999943,53238.98048040001
2024-09-18,06:23:01.000,262,11080758,114005,0,1726640580,13759.054920439994,212.2513481700007,53238.96650616
2024-09-18,06:23:02.000,262,11080776,114164,0,1726640581,13759.088601989999,212.2513481700007,53239.015416
2024-09-18,06:23:03.000,262,11080791,114125,0,1726640582,13759.10207460999,212.2513481700007,53239.02939024001
2024-09-18,06:23:04.000,262,11080768,114045,0,1726640583,13759.088601989999,212.2513481700007,53239.008428880006
2024-09-18,06:23:05.000,262,11080744,114045,0,1726640584,13759.108810919999,212.24429904000135,53239.06432584
2024-09-18,06:23:06.000,262,11080740,114085,0,1726640585,13759.095338299994,212.237249910002,53239.057338720006
2024-09-18,06:23:07.000,262,11080710,114085,0,1726640586,13759.14922878,212.2724955599988,53239.05035160001
2024-09-18,06:23:08.000,262,11080788,114164,0,1726640587,13759.16270139999,212.28659382000478,53239.05035160001
2024-09-18,06:23:09.000,262,11080795,114245,0,1726640588,13759.196382949995,212.29364295000414,53239.09227432
2024-09-18,06:23:10.000,262,11080801,113925,0,1726640589,13759.18964664,212.27954468999815,53239.09227432
2024-09-18,06:23:11.000,262,11080790,114125,0,1726640590,13759.20985557,212.29364295000414,53239.0852872
2024-09-18,06:23:12.000,262,11080763,114005,0,1726640591,13759.216591879995,212.30774121000286,53239.07131296
2024-09-18,06:23:13.000,262,11080753,114125,0,1726640592,13759.20985557,212.35708511999837,53239.09926144001
2024-09-18,06:23:14.000,262,11080742,114085,0,1726640593,13759.277218669995,212.3359377300003,53239.09926144001
2024-09-18,06:23:15.000,262,11080787,114085,0,1726640594,13759.26374604999,212.3359377300003,53239.09926144001
2024-09-18,06:23:16.000,262,11080730,113965,0,1726640595,13759.28395497999,212.35003598999901,53239.176119760006
2024-09-18,06:23:17.000,262,11080811,114045,0,1726640596,13759.216591879995,212.34298685999966,53239.18310688
2024-09-18,06:23:18.000,262,11080745,114365,0,1726640597,13759.297427599995,212.35708511999837,53239.14817128001
2024-09-18,06:23:19.000,262,11080734,114085,0,1726640598,13759.28395497999,212.32888860000094,53239.16913264001
2024-09-18,06:23:20.000,262,11080788,114365,0,1726640599,13759.2300645,212.29364295000414,53239.190094
2024-09-18,06:23:21.000,262,11080789,114005,0,1726640600,13759.18964664,212.25839730000007,53239.09227432
2024-09-18,06:23:22.000,262,11080754,114125,0,1726640601,13759.135756159994,212.25839730000007,53239.06432584
2024-09-18,06:23:23.000,262,11080768,113925,0,1726640602,13759.12228353999,212.17380774000048,53239.0852872
2024-09-18,06:23:24.000,262,11080782,113925,0,1726640603,13759.034711509994,212.15970948000177,53239.057338720006
2024-09-18,06:23:25.000,262,11080770,114245,0,1726640604,13759.034711509994,212.10331643999962,53238.98048040001
2024-09-18,06:23:26.000,262,11080774,114125,0,1726640605,13758.974084719994,212.0257760099994,53238.92458344
2024-09-18,06:23:27.000,262,11080797,114164,0,1726640606,13758.940403169989,212.04692340000474,53238.95253192
2024-09-18,06:23:28.000,262,11080722,113885,0,1726640607,13758.920194239989,211.97643210000388,53238.9455448
2024-09-18,06:23:29.000,262,11080769,114085,0,1726640608,13758.913457929993,211.94823557999916,53238.90362208
2024-09-18,06:23:30.000,262,11080769,114085,0,1726640609,13758.819149589988,211.94823557999916,53238.91060920001
2024-09-18,06:23:31.000,262,11080729,113885,0,1726640610,13758.765259109998,211.89889167000365,53238.83375088001
2024-09-18,06:23:32.000,262,11080783,114005,0,1726640611,13758.704632319997,211.87069514999894,53238.819776640004
2024-09-18,06:23:33.000,262,11080697,114085,0,1726640612,13758.670950769992,211.87069514999894,53238.8058024
2024-09-18,06:23:34.000,262,11080686,114125,0,1726640613,13758.630532909992,211.84954776000086,53238.700995600004
2024-09-18,06:23:35.000,262,11080758,113765,0,1726640614,13758.536224570002,211.80020384999807,53238.66606000001
2024-09-18,06:23:36.000,262,11080692,114085,0,1726640615,13758.522751949997,211.8072529800047,53238.66606000001
2024-09-18,06:23:37.000,262,11080741,114085,0,1726640616,13758.462125159997,211.78610558999935,53238.66606000001
2024-09-18,06:23:38.000,262,11080759,114085,0,1726640617,13758.408234679991,211.78610558999935,53238.62413728001
2024-09-18,06:23:39.000,262,11080660,114045,0,1726640618,13758.381289439996,211.71561428999848,53238.56824032
2024-09-18,06:23:40.000,262,11080690,114005,0,1726640619,13758.33413527,211.70856515999913,53238.52631760001
2024-09-18,06:23:41.000,262,11080748,113925,0,1726640620,13758.29371741,211.67331951000233,53238.533304720004
2024-09-18,06:23:42.000,262,11080751,113965,0,1726640621,13758.280244789996,211.67331951000233,53238.533304720004
2024-09-18,06:23:43.000,262,11080719,114325,0,1726640622,13758.260035859996,211.66627038000297,53238.4215108
2024-09-18,06:23:44.000,262,11080681,114285,0,1726640623,13758.158991209995,211.6310247299989,53238.386575200006
2024-09-18,06:23:45.000,262,11080695,114164,0,1726640624,13758.17246383,211.60282821000146,53238.386575200006
2024-09-18,06:23:46.000,262,11080692,113965,0,1726640625,13758.14551858999,211.60282821000146,53238.30272976
2024-09-18,06:23:47.000,262,11080734,114085,0,1726640626,13758.138782279995,211.58168082000338,53238.28875552001
2024-09-18,06:23:48.000,262,11080678,114205,0,1726640627,13758.09162811,211.58168082000338,53238.27478128
2024-09-18,06:23:49.000,262,11080722,113845,0,1726640628,13758.09162811,211.55348429999867,53238.316704000004
2024-09-18,06:23:50.000,262,11080735,113885,0,1726640629,13758.08489179999,211.56758256000467,53238.267794160005
2024-09-18,06:23:51.000,262,11080676,114005,0,1726640630,13758.04447393999,211.53938603999995,53238.27478128
2024-09-18,06:23:52.000,262,11080694,114125,0,1726640631,13758.00405607999,211.5323369100006,53238.22587144
2024-09-18,06:23:53.000,262,11080713,114005,0,1726640632,13757.96363821999,211.51118952000252,53238.19093584001
2024-09-18,06:23:54.000,262,11080762,114164,0,1726640633,13757.977110839995,211.53938603999995,53238.1769616
2024-09-18,06:23:55.000,262,11080680,114125,0,1726640634,13757.936692979994,211.51118952000252,53238.197922960004
2024-09-18,06:23:56.000,262,11080666,114245,0,1726640635,13757.876066189994,211.52528778000124,53238.197922960004
2024-09-18,06:23:57.000,262,11080716,114045,0,1726640636,13757.849120949999,211.49004213000444,53238.100103280005
2024-09-18,06:23:58.000,262,11080712,114245,0,1726640637,13757.849120949999,211.47594386999845,53238.1070904
2024-09-18,06:23:59.000,262,11080673,114405,0,1726640638,13757.828912019999,211.46184560999973,53238.197922960004
2024-09-18,06:24:00.000,262,11080720,113885,0,1726640639,13757.84238463999,211.447747350001,53238.14202600001
2024-09-18,06:24:01.000,262,11080761,113965,0,1726640640,13757.86259356999,211.42659996000293,53238.16298736001
2024-09-18,06:24:02.000,262,11080729,114045,0,1726640641,13757.835648329994,211.39135430999886,53238.11407752
2024-09-18,06:24:03.000,262,11080744,114085,0,1726640642,13757.849120949999,211.37020692000078,53238.0372192
2024-09-18,06:24:04.000,262,11080756,114245,0,1726640643,13757.828912019999,211.37020692000078,53238.06516768
2024-09-18,06:24:05.000,262,11080645,114045,0,1726640644,13757.828912019999,211.334961270004,53238.002283600006
2024-09-18,06:24:06.000,262,11080738,114085,0,1726640645,13757.82217570999,211.30676474999927,53237.99529648001
2024-09-18,06:24:07.000,262,11080704,114085,0,1726640646,13757.801966779989,211.29971561999992,53238.06516768
2024-09-18,06:24:08.000,262,11080685,113845,0,1726640647,13757.808703089999,211.2856173600012,53238.02324496001
2024-09-18,06:24:09.000,262,11080709,113885,0,1726640648,13757.82217570999,211.22922431999905,53238.0372192
2024-09-18,06:24:10.000,262,11080771,114045,0,1726640649,13757.815439399994,211.22922431999905,53238.002283600006
2024-09-18,06:24:11.000,262,11080652,114085,0,1726640650,13757.795230469994,211.21512606000033,53237.99529648001
2024-09-18,06:24:12.000,262,11080733,114085,0,1726640651,13757.82217570999,211.20807693000097,53238.02324496001
2024-09-18,06:24:13.000,262,11080767,113925,0,1726640652,13757.828912019999,211.2010278000016,53237.99529648001
2024-09-18,06:24:14.000,262,11080701,113925,0,1726640653,13757.828912019999,211.1869295400029,53237.97433512001
2024-09-18,06:24:15.000,262,11080687,114125,0,1726640654,13757.801966779989,211.21512606000033,53237.91843816
2024-09-18,06:24:16.000,262,11080703,114125,0,1726640655,13757.82217570999,211.1869295400029,53237.93939952
2024-09-18,06:24:17.000,262,11080756,114085,0,1726640656,13757.828912019999,211.15168388999882,53237.89048968
2024-09-18,06:24:18.000,262,11080719,114245,0,1726640657,13757.801966779989,211.15873301999818,53237.86952832
2024-09-18,06:24:19.000,262,11080753,113925,0,1726640658,13757.795230469994,211.15168388999882,53237.883502560006
2024-09-18,06:24:20.000,262,11080774,113965,0,1726640659,13757.828912019999,211.17988041000353,53237.91843816
2024-09-18,06:24:21.000,262,11080756,113885,0,1726640660,13757.849120949999,211.1869295400029,53237.883502560006
2024-09-18,06:24:22.000,262,11080704,114085,0,1726640661,13757.889538809999,211.2010278000016,53237.932412400005
2024-09-18,06:24:23.000,262,11080774,114005,0,1726640662,13757.855857259994,211.19397867000225,53237.87651544001
2024-09-18,06:24:24.000,262,11080807,113965,0,1726640663,13757.869329879999,211.14463475999946,53237.87651544001
2024-09-18,06:24:25.000,262,11080734,114245,0,1726640664,13757.889538809999,211.1869295400029,53237.84856696
2024-09-18,06:24:26.000,262,11080751,114085,0,1726640665,13757.936692979994,211.17283128000417,53237.84157984
2024-09-18,06:24:27.000,262,11080747,114005,0,1726640666,13757.9501656,211.17988041000353,53237.84157984
2024-09-18,06:24:28.000,262,11080767,114245,0,1726640667,13757.96363821999,211.2010278000016,53237.89048968
2024-09-18,06:24:29.000,262,11080781,114005,0,1726640668,13757.956901909994,211.2010278000016,53237.932412400005
2024-09-18,06:24:30.000,262,11080795,114085,0,1726640669,13757.97037453,211.1869295400029,53237.94638664
2024-09-18,06:24:31.000,262,11080796,114045,0,1726640670,13757.94342928999,211.22922431999905,53237.95337376001
2024-09-18,06:24:32.000,262,11080784,113965,0,1726640671,13757.977110839995,211.2010278000016,53237.95337376001
2024-09-18,06:24:33.000,262,11080800,114164,0,1726640672,13757.997319769995,211.21512606000033,53237.981322240004
2024-09-18,06:24:34.000,262,11080773,114085,0,1726640673,13758.00405607999,211.17988041000353,53237.981322240004
2024-09-18,06:24:35.000,262,11080726,114125,0,1726640674,13758.00405607999,211.19397867000225,53237.93939952
2024-09-18,06:24:36.000,262,11080826,114085,0,1726640675,13757.977110839995,211.21512606000033,53238.002283600006
2024-09-18,06:24:37.000,262,11080798,114045,0,1726640676,13757.997319769995,211.2221751899997,53237.91843816
2024-09-18,06:24:38.000,262,11080851,113885,0,1726640677,13757.98384714999,211.24332257999777,53237.94638664
2024-09-18,06:24:39.000,262,11080802,114164,0,1726640678,13758.01079239,211.26446997000312,53238.02324496001
2024-09-18,06:24:40.000,262,11080851,114245,0,1726640679,13758.02426500999,211.29971561999992,53238.07215480001
2024-09-18,06:24:41.000,262,11080805,114085,0,1726640680,13758.03100132,211.29266649000056,53237.96036088
2024-09-18,06:24:42.000,262,11080828,114085,0,1726640681,13758.017528699995,211.31381387999863,53238.100103280005
2024-09-18,06:24:43.000,262,11080862,113925,0,1726640682,13758.03100132,211.37725605000014,53238.030232080004
2024-09-18,06:24:44.000,262,11080874,114085,0,1726640683,13758.05121025,211.320863009998,53238.030232080004
2024-09-18,06:24:45.000,262,11080794,114085,0,1726640684,13758.057946559995,211.34201040000335,53238.051193440006
2024-09-18,06:24:46.000,262,11080841,113805,0,1726640685,13758.07141918,211.3843051799995,53238.09311616001
2024-09-18,06:24:47.000,262,11080783,114005,0,1726640686,13758.07141918,211.39840343999822,53238.07215480001
2024-09-18,06:24:48.000,262,11080814,114125,0,1726640687,13758.057946559995,211.39135430999886,53238.05818056
2024-09-18,06:24:49.000,262,11080816,114045,0,1726640688,13758.09162811,211.39135430999886,53238.01625784
2024-09-18,06:24:50.000,262,11080862,114164,0,1726640689,13758.06468286999,211.41955083000357,53238.09311616001
2024-09-18,06:24:51.000,262,11080785,113885,0,1726640690,13758.10510072999,211.41955083000357,53238.07215480001
2024-09-18,06:24:52.000,262,11080844,113885,0,1726640691,13758.078155489995,211.39840343999822,53238.07914192
2024-09-18,06:24:53.000,262,11080816,114045,0,1726640692,13758.098364419995,211.4336490900023,53238.11407752
2024-09-18,06:24:54.000,262,11080838,114205,0,1726640693,13758.14551858999,211.40545257000485,53238.14202600001
2024-09-18,06:24:55.000,262,11080786,114245,0,1726640694,13758.1522549,211.44069822000165,53238.1070904
2024-09-18,06:24:56.000,262,11080794,114164,0,1726640695,13758.158991209995,211.45479648000037,53238.12106464001
2024-09-18,06:24:57.000,262,11080805,114005,0,1726640696,13758.21288169,211.447747350001,53238.12805176
2024-09-18,06:24:58.000,262,11080841,114045,0,1726640697,13758.239826929996,211.46184560999973,53238.100103280005
2024-09-18,06:24:59.000,262,11080832,113965,0,1726640698,13758.25329955,211.447747350001,53238.12106464001
2024-09-18,06:25:00.000,262,11080902,114045,0,1726640699,13758.286981099991,211.44069822000165,53238.07914192
2024-09-18,06:25:01.000,262,11080872,114245,0,1726640700,13758.26677216999,211.4688947399991,53238.08612904
2024-09-18,06:25:02.000,262,11080821,113965,0,1726640701,13758.31392634,211.45479648000037,53238.149013120004
2024-09-18,06:25:03.000,262,11080841,114205,0,1726640702,13758.320662649996,211.42659996000293,53238.14202600001
2024-09-18,06:25:04.000,262,11080865,114085,0,1726640703,13758.286981099991,211.40545257000485,53238.15600024
2024-09-18,06:25:05.000,262,11080802,114125,0,1726640704,13758.320662649996,211.39840343999822,53238.14202600001
2024-09-18,06:25:06.000,262,11080877,113725,0,1726640705,13758.31392634,211.3843051799995,53238.16298736001
2024-09-18,06:25:07.000,262,11080764,114005,0,1726640706,13758.307190029991,211.36315779000142,53238.11407752
2024-09-18,06:25:08.000,262,11080874,114005,0,1726640707,13758.300453719996,211.34201040000335,53238.16298736001
2024-09-18,06:25:09.000,262,11080879,113885,0,1726640708,13758.31392634,211.320863009998,53238.15600024
2024-09-18,06:25:10.000,262,11080846,114045,0,1726640709,13758.286981099991,211.29266649000056,53238.15600024
2024-09-18,06:25:11.000,262,11080815,114205,0,1726640710,13758.286981099991,211.29266649000056,53238.12805176
2024-09-18,06:25:12.000,262,11080865,114125,0,1726640711,13758.307190029991,211.31381387999863,53238.149013120004
2024-09-18,06:25:13.000,262,11080877,113845,0,1726640712,13758.307190029991,211.30676474999927,53238.12106464001
2024-09-18,06:25:14.000,262,11080845,114085,0,1726640713,13758.24656323999,211.2503717100044,53238.100103280005
2024-09-18,06:25:15.000,262,11080847,114045,0,1726640714,13758.23309062,211.29266649000056,53238.1070904
2024-09-18,06:25:16.000,262,11080891,114045,0,1726640715,13758.23309062,211.29266649000056,53238.14202600001
2024-09-18,06:25:17.000,262,11080917,114005,0,1726640716,13758.19267276,211.29266649000056,53238.1070904
2024-09-18,06:25:18.000,262,11080888,114005,0,1726640717,13758.21288169,211.30676474999927,53238.06516768
2024-09-18,06:25:19.000,262,11080902,114085,0,1726640718,13758.239826929996,211.334961270004,53238.100103280005
2024-09-18,06:25:20.000,262,11080818,114045,0,1726640719,13758.25329955,211.35610866000206,53238.14202600001
2024-09-18,06:25:21.000,262,11080862,114285,0,1726640720,13758.26677216999,211.32791214000463,53238.13503888
2024-09-18,06:25:22.000,262,11080845,114045,0,1726640721,13758.27350848,211.32791214000463,53238.08612904
2024-09-18,06:25:23.000,262,11080910,113885,0,1726640722,13758.27350848,211.37020692000078,53238.169974480006
2024-09-18,06:25:24.000,262,11080866,114245,0,1726640723,13758.300453719996,211.40545257000485,53238.169974480006
2024-09-18,06:25:25.000,262,11080822,113885,0,1726640724,13758.327398959991,211.40545257000485,53238.1769616
2024-09-18,06:25:26.000,262,11080895,114085,0,1726640725,13758.320662649996,211.37020692000078,53238.12805176
2024-09-18,06:25:27.000,262,11080912,114085,0,1726640726,13758.26677216999,211.41955083000357,53238.12805176
2024-09-18,06:25:28.000,262,11080862,113885,0,1726640727,13758.29371741,211.40545257000485,53238.19093584001
2024-09-18,06:25:29.000,262,11080901,114245,0,1726640728,13758.307190029991,211.45479648000037,53238.19093584001
2024-09-18,06:25:30.000,262,11080851,113965,0,1726640729,13758.320662649996,211.45479648000037,53238.16298736001
2024-09-18,06:25:31.000,262,11080898,113885,0,1726640730,13758.286981099991,211.46184560999973,53238.2468328
2024-09-18,06:25:32.000,262,11080815,113805,0,1726640731,13758.31392634,211.4970912600038,53238.23285856
2024-09-18,06:25:33.000,262,11080897,114045,0,1726640732,13758.374553130001,211.50414039000316,53238.23285856
2024-09-18,06:25:34.000,262,11080875,114085,0,1726640733,13758.367816819991,211.51823865000188,53238.218884320006
2024-09-18,06:25:35.000,262,11080886,114085,0,1726640734,13758.381289439996,211.52528778000124,53238.2468328
2024-09-18,06:25:36.000,262,11080921,113965,0,1726640735,13758.367816819991,211.50414039000316,53238.18394872
2024-09-18,06:25:37.000,262,11080911,114164,0,1726640736,13758.33413527,211.51118952000252,53238.25381992
2024-09-18,06:25:38.000,262,11080856,114125,0,1726640737,13758.374553130001,211.5464351699993,53238.23285856
2024-09-18,06:25:39.000,262,11080860,113845,0,1726640738,13758.388025749991,211.5464351699993,53238.23984568001
2024-09-18,06:25:40.000,262,11080912,114005,0,1726640739,13758.367816819991,211.56053342999803,53238.267794160005
2024-09-18,06:25:41.000,262,11080881,114045,0,1726640740,13758.408234679991,211.53938603999995,53238.27478128
2024-09-18,06:25:42.000,262,11080941,114164,0,1726640741,13758.374553130001,211.56758256000467,53238.23285856
2024-09-18,06:25:43.000,262,11080950,114164,0,1726640742,13758.374553130001,211.51823865000188,53238.30272976
2024-09-18,06:25:44.000,262,11080870,114045,0,1726640743,13758.361080509996,211.50414039000316,53238.27478128
2024-09-18,06:25:45.000,262,11080886,114045,0,1726640744,13758.347607889991,211.4829929999978,53238.23285856
2024-09-18,06:25:46.000,262,11080896,114565,0,1726640745,13758.280244789996,211.4336490900023,53238.23285856
2024-09-18,06:25:47.000,262,11080872,113725,0,1726640746,13758.327398959991,211.447747350001,53238.18394872
2024-09-18,06:25:48.000,262,11080929,114085,0,1726640747,13758.24656323999,211.4125017000042,53238.18394872
2024-09-18,06:25:49.000,262,11080911,114005,0,1726640748,13758.19267276,211.4336490900023,53238.16298736001
2024-09-18,06:25:50.000,262,11080847,114164,0,1726640749,13758.19267276,211.37725605000014,53238.13503888
2024-09-18,06:25:51.000,262,11080907,113885,0,1726640750,13758.158991209995,211.3490595300027,53238.13503888
2024-09-18,06:25:52.000,262,11080888,113885,0,1726640751,13758.158991209995,211.334961270004,53238.13503888
2024-09-18,06:25:53.000,262,11080820,113645,0,1726640752,13758.138782279995,211.29266649000056,53238.100103280005
2024-09-18,06:25:54.000,262,11080915,114164,0,1726640753,13758.10510072999,211.320863009998,53238.12106464001
2024-09-18,06:25:55.000,262,11080813,114164,0,1726640754,13758.13204597,211.31381387999863,53238.100103280005
2024-09-18,06:25:56.000,262,11080941,114125,0,1726640755,13758.10510072999,211.2856173600012,53238.04420632001
2024-09-18,06:25:57.000,262,11080843,114164,0,1726640756,13758.05121025,211.30676474999927,53238.00927072
2024-09-18,06:25:58.000,262,11080831,114365,0,1726640757,13758.05121025,211.30676474999927,53238.04420632001
2024-09-18,06:25:59.000,262,11080915,114125,0,1726640758,13758.057946559995,211.29971561999992,53237.98830936
2024-09-18,06:26:00.000,262,11080953,113885,0,1726640759,13758.078155489995,211.27856823000184,53238.00927072
2024-09-18,06:26:01.000,262,11080831,114045,0,1726640760,13758.07141918,211.2856173600012,53237.97433512001
2024-09-18,06:26:02.000,262,11080861,114365,0,1726640761,13758.037737629995,211.2503717100044,53237.95337376001
2024-09-18,06:26:03.000,262,11080843,113965,0,1726640762,13758.037737629995,211.25742084000376,53237.98830936
2024-09-18,06:26:04.000,262,11080849,113965,0,1726640763,13758.02426500999,211.2856173600012,53237.95337376001
2024-09-18,06:26:05.000,262,11080827,114045,0,1726640764,13758.037737629995,211.29971561999992,53237.981322240004
2024-09-18,06:26:06.000,262,11080888,114164,0,1726640765,13758.00405607999,211.27856823000184,53237.932412400005
2024-09-18,06:26:07.000,262,11080921,114245,0,1726640766,13758.02426500999,211.2856173600012,53237.94638664
2024-09-18,06:26:08.000,262,11080860,114125,0,1726640767,13757.97037453,211.32791214000463,53237.97433512001
2024-09-18,06:26:09.000,262,11080902,114085,0,1726640768,13758.02426500999,211.32791214000463,53238.002283600006
2024-09-18,06:26:10.000,262,11080900,114164,0,1726640769,13757.997319769995,211.31381387999863,53237.96036088
2024-09-18,06:26:11.000,262,11080886,114005,0,1726640770,13758.037737629995,211.320863009998,53237.99529648001
2024-09-18,06:26:12.000,262,11080888,114045,0,1726640771,13758.017528699995,211.29266649000056,53237.981322240004
2024-09-18,06:26:13.000,262,11080804,114045,0,1726640772,13758.03100132,211.31381387999863,53237.90446392001
2024-09-18,06:26:14.000,262,11080887,114085,0,1726640773,13758.04447393999,211.31381387999863,53238.00927072
2024-09-18,06:26:15.000,262,11080852,114245,0,1726640774,13758.03100132,211.334961270004,53237.98830936
2024-09-18,06:26:16.000,262,11080909,114205,0,1726640775,13758.02426500999,211.35610866000206,53237.94638664
2024-09-18,06:26:17.000,262,11080907,114005,0,1726640776,13758.078155489995,211.334961270004,53237.94638664
2024-09-18,06:26:18.000,262,11080884,114164,0,1726640777,13758.05121025,211.37020692000078,53237.932412400005
2024-09-18,06:26:19.000,262,11080958,113965,0,1726640778,13758.06468286999,211.37725605000014,53237.91843816
2024-09-18,06:26:20.000,262,11080877,114125,0,1726640779,13758.05121025,211.40545257000485,53237.92542528001
2024-09-18,06:26:21.000,262,11080873,114005,0,1726640780,13758.06468286999,211.41955083000357,53237.932412400005
2024-09-18,06:26:22.000,262,11080880,113925,0,1726640781,13758.08489179999,211.4125017000042,53237.932412400005
2024-09-18,06:26:23.000,262,11080912,113965,0,1726640782,13758.098364419995,211.41955083000357,53237.981322240004
2024-09-18,06:26:24.000,262,11080887,114285,0,1726640783,13758.07141918,211.4336490900023,53237.981322240004
2024-09-18,06:26:25.000,262,11080938,114005,0,1726640784,13758.078155489995,211.4125017000042,53237.96036088
2024-09-18,06:26:26.000,262,11080924,113965,0,1726640785,13758.037737629995,211.3843051799995,53237.97433512001
2024-09-18,06:26:27.000,262,11080905,114045,0,1726640786,13758.098364419995,211.42659996000293,53237.8974768
2024-09-18,06:26:28.000,262,11080859,114045,0,1726640787,13758.118573349995,211.447747350001,53237.98830936
2024-09-18,06:26:29.000,262,11080900,114045,0,1726640788,13758.13204597,211.4688947399991,53237.97433512001
2024-09-18,06:26:30.000,262,11080929,114245,0,1726640789,13758.17246383,211.49004213000444,53237.98830936
2024-09-18,06:26:31.000,262,11080882,114125,0,1726640790,13758.179200139995,211.45479648000037,53238.01625784
2024-09-18,06:26:32.000,262,11080905,113885,0,1726640791,13758.17246383,211.4970912600038,53238.04420632001
2024-09-18,06:26:33.000,262,11080933,113925,0,1726640792,13758.19267276,211.4970912600038,53238.05818056
2024-09-18,06:26:34.000,262,11080847,114125,0,1726640793,13758.219617999996,211.52528778000124,53238.051193440006
2024-09-18,06:26:35.000,262,11080893,114045,0,1726640794,13758.199409069995,211.4970912600038,53238.08612904
2024-09-18,06:26:36.000,262,11080867,114285,0,1726640795,13758.21288169,211.50414039000316,53238.05818056
2024-09-18,06:26:37.000,262,11080871,114164,0,1726640796,13758.239826929996,211.51118952000252,53238.05818056
2024-09-18,06:26:38.000,262,11080880,114045,0,1726640797,13758.219617999996,211.5323369100006,53238.12805176
2024-09-18,06:26:39.000,262,11080914,113925,0,1726640798,13758.21288169,211.51823865000188,53238.12106464001
2024-09-18,06:26:40.000,262,11080941,114164,0,1726640799,13758.23309062,211.55348429999867,53238.149013120004
2024-09-18,06:26:41.000,262,11080923,114045,0,1726640800,13758.260035859996,211.55348429999867,53238.100103280005
2024-09-18,06:26:42.000,262,11080950,114164,0,1726640801,13758.29371741,211.58168082000338,53238.169974480006
2024-09-18,06:26:43.000,262,11080925,114164,0,1726640802,13758.307190029991,211.56053342999803,53238.12805176
2024-09-18,06:26:44.000,262,11080864,114085,0,1726640803,13758.27350848,211.57463169000403,53238.08612904
2024-09-18,06:26:45.000,262,11080895,113965,0,1726640804,13758.307190029991,211.55348429999867,53238.15600024
2024-09-18,06:26:46.000,262,11080944,114205,0,1726640805,13758.280244789996,211.56758256000467,53238.15600024
2024-09-18,06:26:47.000,262,11080902,114085,0,1726640806,13758.354344200001,211.5464351699993,53238.18394872
2024-09-18,06:26:48.000,262,11080957,113925,0,1726640807,13758.354344200001,211.58872995000274,53238.19093584001
2024-09-18,06:26:49.000,262,11080892,114125,0,1726640808,13758.367816819991,211.57463169000403,53238.18394872
2024-09-18,06:26:50.000,262,11080922,114405,0,1726640809,13758.401498369996,211.60282821000146,53238.20491008
2024-09-18,06:26:51.000,262,11080928,114085,0,1726640810,13758.388025749991,211.58872995000274,53238.218884320006
2024-09-18,06:26:52.000,262,11080886,113925,0,1726640811,13758.448652539992,211.60987734000082,53238.23984568001
2024-09-18,06:26:53.000,262,11080912,114125,0,1726640812,13758.448652539992,211.60282821000146,53238.22587144
2024-09-18,06:26:54.000,262,11080970,114285,0,1726640813,13758.441916229996,211.60987734000082,53238.26080704001
2024-09-18,06:26:55.000,262,11080961,114164,0,1726640814,13758.421707299996,211.61692647000018,53238.28875552001
2024-09-18,06:26:56.000,262,11080939,114045,0,1726640815,13758.435179920001,211.63807385999826,53238.27478128
2024-09-18,06:26:57.000,262,11080915,114085,0,1726640816,13758.495806710001,211.6592212500036,53238.2817684
2024-09-18,06:26:58.000,262,11080934,114245,0,1726640817,13758.482334089997,211.60987734000082,53238.29574264
2024-09-18,06:26:59.000,262,11080887,114285,0,1726640818,13758.529488259992,211.6310247299989,53238.32369112
2024-09-18,06:27:00.000,262,11080898,114045,0,1726640819,13758.522751949997,211.6310247299989,53238.32369112
2024-09-18,06:27:01.000,262,11080907,114045,0,1726640820,13758.569906119992,211.61692647000018,53238.2817684
2024-09-18,06:27:02.000,262,11080916,114285,0,1726640821,13758.569906119992,211.63807385999826,53238.33067824001
2024-09-18,06:27:03.000,262,11080991,114085,0,1726640822,13758.583378739997,211.62397559999954,53238.30971688001
2024-09-18,06:27:04.000,262,11080899,114085,0,1726640823,13758.596851360002,211.62397559999954,53238.34465248
2024-09-18,06:27:05.000,262,11080909,113805,0,1726640824,13758.596851360002,211.6592212500036,53238.34465248
2024-09-18,06:27:06.000,262,11080882,114045,0,1726640825,13758.630532909992,211.66627038000297,53238.37958808001
2024-09-18,06:27:07.000,262,11080890,114045,0,1726640826,13758.677687080002,211.67331951000233,53238.34465248
2024-09-18,06:27:08.000,262,11080923,114045,0,1726640827,13758.670950769992,211.72266341999784,53238.42849792001
2024-09-18,06:27:09.000,262,11080866,114205,0,1726640828,13758.657478150002,211.70151602999977,53238.40753656001
2024-09-18,06:27:10.000,262,11080889,114005,0,1726640829,13758.670950769992,211.70856515999913,53238.44247216
2024-09-18,06:27:11.000,262,11080938,114005,0,1726640830,13758.745050179998,211.7931547199987,53238.45644640001
2024-09-18,06:27:12.000,262,11080960,113765,0,1726640831,13758.738313870002,211.81430211000406,53238.46343352
2024-09-18,06:27:13.000,262,11080936,114085,0,1726640832,13758.778731730003,211.82840037000278,53238.491382
2024-09-18,06:27:14.000,262,11080942,114045,0,1726640833,13758.825885899998,211.82840037000278,53238.45644640001
2024-09-18,06:27:15.000,262,11080996,114164,0,1726640834,13758.893248999993,211.85659689000022,53238.56824032
2024-09-18,06:27:16.000,262,11080939,114245,0,1726640835,13758.933666859994,211.89889167000365,53238.54727896001
2024-09-18,06:27:17.000,262,11080934,114085,0,1726640836,13758.994293649994,211.92003906000173,53238.61016304
2024-09-18,06:27:18.000,262,11080935,114245,0,1726640837,13759.075129369994,211.9270881900011,53238.652085760004
2024-09-18,06:27:19.000,262,11080933,114245,0,1726640838,13759.095338299994,211.88479340999766,53238.61016304
2024-09-18,06:27:20.000,262,11080980,114085,0,1726640839,13759.16943771,211.95528470999852,53238.603175920005
2024-09-18,06:27:21.000,262,11080962,114205,0,1726640840,13759.20311925999,211.96938297000452,53238.68003424
2024-09-18,06:27:22.000,262,11081006,114245,0,1726640841,13759.26374604999,211.9905303600026,53238.700995600004
2024-09-18,06:27:23.000,262,11080939,114205,0,1726640842,13759.317636529995,211.99757949000195,53238.70798272
2024-09-18,06:27:24.000,262,11080941,114365,0,1726640843,13759.34458176999,212.01872688000003,53238.721956960006
2024-09-18,06:27:25.000,262,11080952,114005,0,1726640844,13759.36479069999,212.0257760099994,53238.8058024
2024-09-18,06:27:26.000,262,11080920,114325,0,1726640845,13759.39173594,212.06102166000346,53238.8058024
2024-09-18,06:27:27.000,262,11080926,114245,0,1726640846,13759.48604427999,212.08216905000154,53238.83375088001
2024-09-18,06:27:28.000,262,11080987,114164,0,1726640847,13759.46583534999,212.06807079000282,53238.889647840006
2024-09-18,06:27:29.000,262,11080963,114085,0,1726640848,13759.47257166,212.0892181800009,53238.90362208
2024-09-18,06:27:30.000,262,11080909,114045,0,1726640849,13759.499516899996,212.13151296000433,53238.91759632
2024-09-18,06:27:31.000,262,11080990,113885,0,1726640850,13759.53319845,212.11036556999898,53238.95253192
2024-09-18,06:27:32.000,262,11080977,114085,0,1726640851,13759.55340738,212.13151296000433,53238.938557680005
2024-09-18,06:27:33.000,262,11080992,114205,0,1726640852,13759.560143689996,212.14561122000305,53239.015416
2024-09-18,06:27:34.000,262,11080992,114245,0,1726640853,13759.580352619996,212.15970948000177,53238.987467520004
2024-09-18,06:27:35.000,262,11080964,114125,0,1726640854,13759.620770479996,212.14561122000305,53239.00144176001
2024-09-18,06:27:36.000,262,11080979,113965,0,1726640855,13759.661188339996,212.16675861000112,53239.057338720006
2024-09-18,06:27:37.000,262,11080996,114205,0,1726640856,13759.694869890001,212.17380774000048,53239.1202228
2024-09-18,06:27:38.000,262,11080994,114325,0,1726640857,13759.728551439992,212.1879059999992,53239.106248560005
2024-09-18,06:27:39.000,262,11080950,114125,0,1726640858,13759.688133579992,212.18085686999984,53239.09926144001
2024-09-18,06:27:40.000,262,11081010,113925,0,1726640859,13759.708342509992,212.17380774000048,53239.09227432
2024-09-18,06:27:41.000,262,11080992,114445,0,1726640860,13759.742024059997,212.20200425999792,53239.13419704
2024-09-18,06:27:42.000,262,11080971,114005,0,1726640861,13759.715078820002,212.1879059999992,53239.18310688
2024-09-18,06:27:43.000,262,11080948,114045,0,1726640862,13759.755496680002,212.15970948000177,53239.18310688
2024-09-18,06:27:44.000,262,11080974,114245,0,1726640863,13759.735287750002,212.1879059999992,53239.12720992001
2024-09-18,06:27:45.000,262,11080958,113965,0,1726640864,13759.762232989997,212.19495512999856,53239.155158400004
2024-09-18,06:27:46.000,262,11081005,114205,0,1726640865,13759.728551439992,212.20200425999792,53239.14817128001
2024-09-18,06:27:47.000,262,11080954,114164,0,1726640866,13759.721815129997,212.21610252000391,53239.1202228
2024-09-18,06:27:48.000,262,11080979,114045,0,1726640867,13759.715078820002,212.20200425999792,53239.106248560005
2024-09-18,06:27:49.000,262,11081023,114085,0,1726640868,13759.762232989997,212.20200425999792,53239.0852872
2024-09-18,06:27:50.000,262,11080937,114125,0,1726640869,13759.782441919997,212.20200425999792,53239.106248560005
2024-09-18,06:27:51.000,262,11080989,114085,0,1726640870,13759.768969299992,212.1879059999992,53239.09227432
2024-09-18,06:27:52.000,262,11080958,113805,0,1726640871,13759.802650849997,212.15970948000177,53239.106248560005
2024-09-18,06:27:53.000,262,11080914,114245,0,1726640872,13759.836332400002,212.1526603500024,53239.11323568
2024-09-18,06:27:54.000,262,11081014,114085,0,1726640873,13759.870013949992,212.20200425999792,53239.14118416
2024-09-18,06:27:55.000,262,11080959,114125,0,1726640874,13759.849805019992,212.24429904000135,53239.14817128001
2024-09-18,06:27:56.000,262,11080923,114045,0,1726640875,13759.856541330002,212.21610252000391,53239.1202228
2024-09-18,06:27:57.000,262,11080974,114085,0,1726640876,13759.896959190002,212.22315165000327,53239.09926144001
2024-09-18,06:27:58.000,262,11081025,114164,0,1726640877,13759.870013949992,212.21610252000391,53239.106248560005
2024-09-18,06:27:59.000,262,11080976,114245,0,1726640878,13759.930640739993,212.20905339000456,53239.0852872
2024-09-18,06:28:00.000,262,11081030,113725,0,1726640879,13759.937377050002,212.1879059999992,53239.07131296
2024-09-18,06:28:01.000,262,11080990,113845,0,1726640880,13759.923904429997,212.17380774000048,53239.12720992001
2024-09-18,06:28:02.000,262,11080936,114085,0,1726640881,13759.971058599993,212.18085686999984,53239.07830008001
2024-09-18,06:28:03.000,262,11081015,114125,0,1726640882,13759.930640739993,212.16675861000112,53239.07131296
2024-09-18,06:28:04.000,262,11080987,114164,0,1726640883,13759.950849669993,212.11741469999833,53239.04336448
2024-09-18,06:28:05.000,262,11080949,114005,0,1726640884,13759.950849669993,212.11741469999833,53239.05035160001
2024-09-18,06:28:06.000,262,11080972,114245,0,1726640885,13759.964322289998,212.13151296000433,53239.008428880006
2024-09-18,06:28:07.000,262,11080940,114045,0,1726640886,13759.944113359998,212.11036556999898,53238.95951904001
2024-09-18,06:28:08.000,262,11080941,113965,0,1726640887,13760.018212769988,212.11036556999898,53238.987467520004
2024-09-18,06:28:09.000,262,11080968,113965,0,1726640888,13759.984531219998,212.07511992000218,53238.98048040001
2024-09-18,06:28:10.000,262,11080931,113805,0,1726640889,13760.031685389993,212.1244638299977,53238.96650616
2024-09-18,06:28:11.000,262,11081017,113885,0,1726640890,13760.045158009998,212.1244638299977,53238.96650616
2024-09-18,06:28:12.000,262,11080937,114245,0,1726640891,13760.078839559988,212.13151296000433,53238.97349328
2024-09-18,06:28:13.000,262,11080949,114164,0,1726640892,13760.125993729998,212.14561122000305,53238.88266072001
2024-09-18,06:28:14.000,262,11080919,114085,0,1726640893,13760.139466349989,212.17380774000048,53238.938557680005
2024-09-18,06:28:15.000,262,11080958,114005,0,1726640894,13760.099048489988,212.21610252000391,53238.938557680005
2024-09-18,06:28:16.000,262,11080943,114085,0,1726640895,13760.146202659998,212.2513481700007,53238.90362208
2024-09-18,06:28:17.000,262,11081001,114205,0,1726640896,13760.173147899994,212.21610252000391,53238.8756736
2024-09-18,06:28:18.000,262,11080992,114085,0,1726640897,13760.179884209989,212.2724955599988,53238.92458344
2024-09-18,06:28:19.000,262,11080938,114085,0,1726640898,13760.220302069989,212.29364295000414,53238.91759632
2024-09-18,06:28:20.000,262,11080961,113925,0,1726640899,13760.233774689994,212.3006920800035,53238.89663496
2024-09-18,06:28:21.000,262,11081006,114085,0,1726640900,13760.294401479994,212.27954468999815,53238.889647840006
2024-09-18,06:28:22.000,262,11080960,114085,0,1726640901,13760.287665169999,212.30774121000286,53238.89663496
2024-09-18,06:28:23.000,262,11080926,114125,0,1726640902,13760.294401479994,212.25839730000007,53238.889647840006
2024-09-18,06:28:24.000,262,11081003,114125,0,1726640903,13760.30113778999,212.2513481700007,53238.85471224
2024-09-18,06:28:25.000,262,11080954,113885,0,1726640904,13760.32808303,212.25839730000007,53238.8756736
2024-09-18,06:28:26.000,262,11080944,114045,0,1726640905,13760.32134671999,212.29364295000414,53238.84772512
2024-09-18,06:28:27.000,262,11081032,113965,0,1726640906,13760.287665169999,212.32183947000158,53238.840738000006
2024-09-18,06:28:28.000,262,11080964,114245,0,1726640907,13760.28092885999,212.30774121000286,53238.79182816001
2024-09-18,06:28:29.000,262,11080977,114045,0,1726640908,13760.355028269994,212.30774121000286,53238.84772512
2024-09-18,06:28:30.000,262,11081020,114045,0,1726640909,13760.334819339994,212.36413424999773,53238.86169936001
2024-09-18,06:28:31.000,262,11080964,114245,0,1726640910,13760.32808303,212.32888860000094,53238.868686480004
2024-09-18,06:28:32.000,262,11081044,114085,0,1726640911,13760.28092885999,212.37823251000373,53238.819776640004
2024-09-18,06:28:33.000,262,11080975,114125,0,1726640912,13760.355028269994,212.40642903000116,53238.81278952001
2024-09-18,06:28:34.000,262,11080963,114005,0,1726640913,13760.34155564999,212.37118338000437,53238.79881528
2024-09-18,06:28:35.000,262,11081028,114164,0,1726640914,13760.395446129995,212.3006920800035,53238.8058024
2024-09-18,06:28:36.000,262,11081005,114045,0,1726640915,13760.40218243999,212.2513481700007,53238.78484104
2024-09-18,06:28:37.000,262,11081054,113845,0,1726640916,13760.42912768,212.27954468999815,53238.81278952001
2024-09-18,06:28:38.000,262,11081032,114164,0,1726640917,13760.46280922999,212.21610252000391,53238.78484104
2024-09-18,06:28:39.000,262,11081001,113965,0,1726640918,13760.42912768,212.237249910002,53238.70798272
2024-09-18,06:28:40.000,262,11081060,114005,0,1726640919,13760.42912768,212.18085686999984,53238.721956960006
2024-09-18,06:28:41.000,262,11081053,113965,0,1726640920,13760.38870982,212.0892181800009,53238.700995600004
2024-09-18,06:28:42.000,262,11080980,114005,0,1726640921,13760.375237199994,212.0046286200013,53238.6311244
2024-09-18,06:28:43.000,262,11081011,114164,0,1726640922,13760.34155564999,211.9270881900011,53238.61016304
2024-09-18,06:28:44.000,262,11081005,114045,0,1726640923,13760.274192549994,211.85659689000022,53238.61715016
2024-09-18,06:28:45.000,262,11081019,114085,0,1726640924,13760.26071992999,211.72971255000448,53238.533304720004
2024-09-18,06:28:46.000,262,11081067,114045,0,1726640925,13760.274192549994,211.63807385999826,53238.51234336
2024-09-18,06:28:47.000,262,11081107,113965,0,1726640926,13760.307874099999,211.58872995000274,53238.46343352
2024-09-18,06:28:48.000,262,11081049,113965,0,1726640927,13760.287665169999,211.55348429999867,53238.435485040005
2024-09-18,06:28:49.000,262,11081021,114005,0,1726640928,13760.314610409994,211.42659996000293,53238.365613840004
2024-09-18,06:28:50.000,262,11081047,114045,0,1726640929,13760.274192549994,211.2856173600012,53238.30272976
2024-09-18,06:28:51.000,262,11081058,114245,0,1726640930,13760.287665169999,211.25742084000376,53238.26080704001
2024-09-18,06:28:52.000,262,11081091,114164,0,1726640931,13760.213565759994,211.0882417200046,53238.18394872
2024-09-18,06:28:53.000,262,11081047,113885,0,1726640932,13760.146202659998,210.8908660800007,53238.1070904
2024-09-18,06:28:54.000,262,11081079,113965,0,1726640933,13760.119257419989,210.7639817399977,53238.07215480001
2024-09-18,06:28:55.000,262,11081025,114205,0,1726640934,13760.099048489988,210.56660610000108,53237.95337376001
2024-09-18,06:28:56.000,262,11081063,114245,0,1726640935,13760.058630629988,210.46086915000342,53237.84157984
2024-09-18,06:28:57.000,262,11080985,113845,0,1726640936,13759.991267529993,210.26349350999953,53237.764721520005
2024-09-18,06:28:58.000,262,11081021,114005,0,1726640937,13759.977794910003,210.0238230899995,53237.67388896
2024-09-18,06:28:59.000,262,11081049,114164,0,1726640938,13759.917168120002,209.75595615000202,53237.59004352001
2024-09-18,06:29:00.000,262,11081016,113965,0,1726640939,13759.883486569997,209.629071809999,53237.52017232001
2024-09-18,06:29:01.000,262,11081015,114045,0,1726640940,13759.816123470002,209.5938261600022,53237.443314
2024-09-18,06:29:02.000,262,11081039,114405,0,1726640941,13759.762232989997,209.53743312000006,53237.28261024001
2024-09-18,06:29:03.000,262,11081016,114045,0,1726640942,13759.620770479996,209.3330083500041,53237.261648880005
2024-09-18,06:29:04.000,262,11081037,113925,0,1726640943,13759.51298952,209.20612401000108,53237.12190648
2024-09-18,06:29:05.000,262,11081061,114045,0,1726640944,13759.45236273,208.98760097999912,53237.045048160006
2024-09-18,06:29:06.000,262,11081058,113765,0,1726640945,13759.32437283999,208.96645359000104,53236.89133152
2024-09-18,06:29:07.000,262,11081074,114005,0,1726640946,13759.216591879995,208.8889131600008,53236.86338304
2024-09-18,06:29:08.000,262,11080957,114045,0,1726640947,13759.22332818999,208.726783170001,53236.76556336
2024-09-18,06:29:09.000,262,11080999,114085,0,1726640948,13759.12228353999,208.55055492000247,53236.660756560006
2024-09-18,06:29:10.000,262,11081032,114005,0,1726640949,13759.12901985,208.40957232000073,53236.541975520006
2024-09-18,06:29:11.000,262,11080989,114085,0,1726640950,13759.034711509994,208.37432667000394,53236.423194480005
2024-09-18,06:29:12.000,262,11081052,114365,0,1726640951,13758.933666859994,208.32498276000115,53236.26249072
2024-09-18,06:29:13.000,262,11081042,113925,0,1726640952,13758.832622209993,208.14170538000326,53236.206593760005
2024-09-18,06:29:14.000,262,11080978,114085,0,1726640953,13758.852831139993,207.94432973999938,53236.1157612
2024-09-18,06:29:15.000,262,11081024,113845,0,1726640954,13758.879776379988,207.91613322000194,53235.9760188
2024-09-18,06:29:16.000,262,11080974,114285,0,1726640955,13758.812413279993,207.94432973999938,53235.93409608
2024-09-18,06:29:17.000,262,11080928,114164,0,1726640956,13758.731577559993,207.88088756999787,53235.77339232001
2024-09-18,06:29:18.000,262,11081008,114125,0,1726640957,13758.724841249998,207.66941367000254,53235.68954688
2024-09-18,06:29:19.000,262,11081019,114164,0,1726640958,13758.697896010002,207.59187324000231,53235.633649920004
2024-09-18,06:29:20.000,262,11080956,114125,0,1726640959,13758.657478150002,207.55662758999824,53235.50788176001
2024-09-18,06:29:21.000,262,11081001,114245,0,1726640960,13758.596851360002,207.5777749800036,53235.347178
2024-09-18,06:29:22.000,262,11080958,114405,0,1726640961,13758.630532909992,207.52138194000145,53235.28429392
2024-09-18,06:29:23.000,262,11080991,114005,0,1726640962,13758.724841249998,207.5143328100021,53235.19346136001
2024-09-18,06:29:24.000,262,11080919,113925,0,1726640963,13758.758522800003,207.55662758999824,53235.200448480005
2024-09-18,06:29:25.000,262,11080925,114245,0,1726640964,13758.792204349993,207.6271188899991,53235.05371896001
2024-09-18,06:29:26.000,262,11080972,114085,0,1726640965,13758.758522800003,207.73285584000405,53235.01179624
2024-09-18,06:29:27.000,262,11080957,114085,0,1726640966,13758.792204349993,207.8385927900017,53234.99083488
2024-09-18,06:29:28.000,262,11080955,113965,0,1726640967,13758.893248999993,208.05006669000431,53234.997822
2024-09-18,06:29:29.000,262,11081015,113885,0,1726640968,13759.014502579994,208.34613014999923,53234.95589928001
2024-09-18,06:29:30.000,262,11080894,113965,0,1726640969,13759.08186567999,208.5435057900031,53234.90000232
2024-09-18,06:29:31.000,262,11080929,114085,0,1726640970,13758.953875789994,208.70563578000292,53234.84410536
2024-09-18,06:29:32.000,262,11080884,114125,0,1726640971,13759.027975199999,208.89596229000017,53234.90698944001
2024-09-18,06:29:33.000,262,11080924,114325,0,1726640972,13759.007766269999,209.05809227999998,53234.85807960001
2024-09-18,06:29:34.000,262,11080977,113925,0,1726640973,13759.054920439994,209.2202222699998,53234.85109248
2024-09-18,06:29:35.000,262,11080921,114125,0,1726640974,13759.12228353999,209.39645051999833,53234.83013112
2024-09-18,06:29:36.000,262,11080897,114285,0,1726640975,13759.20311925999,209.67136659000244,53234.77423416
2024-09-18,06:29:37.000,262,11080947,113725,0,1726640976,13759.16943771,209.90398788000311,53234.85109248
2024-09-18,06:29:38.000,262,11080911,114005,0,1726640977,13759.16270139999,210.06611787000293,53234.823144
2024-09-18,06:29:39.000,262,11080948,114125,0,1726640978,13759.14922878,210.2352969900021,53234.87904096
2024-09-18,06:29:40.000,262,11080911,114045,0,1726640979,13759.18291032999,210.46086915000342,53234.83013112
2024-09-18,06:29:41.000,262,11080888,114085,0,1726640980,13759.317636529995,210.6441465300013,53234.84410536
2024-09-18,06:29:42.000,262,11080940,114045,0,1726640981,13759.378263319995,210.80627652000112,53234.92096368
2024-09-18,06:29:43.000,262,11080932,114085,0,1726640982,13759.37152701,210.90496433999942,53234.94192504
2024-09-18,06:29:44.000,262,11080940,114005,0,1726640983,13759.337845459995,211.06709432999924,53234.94891216
2024-09-18,06:29:45.000,262,11080911,114045,0,1726640984,13759.378263319995,211.29266649000056,53234.99083488
2024-09-18,06:29:46.000,262,11080868,113805,0,1726640985,13759.46583534999,211.4688947399991,53234.983847760006
2024-09-18,06:29:47.000,262,11080882,114045,0,1726640986,13759.519725829996,211.6944669000004,53235.07468032001
2024-09-18,06:29:48.000,262,11080899,114125,0,1726640987,13759.566879999991,211.77905646,53235.10961592
2024-09-18,06:29:49.000,262,11080849,113965,0,1726640988,13759.573616310001,211.96938297000452,53235.1375644
2024-09-18,06:29:50.000,262,11080906,114045,0,1726640989,13759.580352619996,212.21610252000391,53235.1375644
2024-09-18,06:29:51.000,262,11080845,114085,0,1726640990,13759.539934759996,212.37823251000373,53235.17948712
2024-09-18,06:29:52.000,262,11080944,114005,0,1726640991,13759.600561549996,212.4980677200001,53235.22140984001
2024-09-18,06:29:53.000,262,11080865,113885,0,1726640992,13759.708342509992,212.53331337000418,53235.22839696
2024-09-18,06:29:54.000,262,11080856,113965,0,1726640993,13759.694869890001,212.695443360004,53235.263332559996
2024-09-18,06:29:55.000,262,11080837,114085,0,1726640994,13759.674660960001,212.9562611700021,53235.298268160004
2024-09-18,06:29:56.000,262,11080867,114285,0,1726640995,13759.587088929991,213.12544029000128,53235.34019088001
2024-09-18,06:29:57.000,262,11080904,114045,0,1726640996,13759.593825240001,213.23117723999894,53235.298268160004
2024-09-18,06:29:58.000,262,11080916,114045,0,1726640997,13759.560143689996,213.24527549999766,53235.3821136
2024-09-18,06:29:59.000,262,11080841,113725,0,1726640998,13759.49278059,213.19593159000215,53235.35416512
2024-09-18,06:30:00.000,262,11080871,114325,0,1726640999,13759.44562641999,213.21002985000086,53235.3821136
2024-09-18,06:30:01.000,262,11080828,114045,0,1726641000,13759.45236273,213.35806158000196,53235.41006208001
2024-09-18,06:30:02.000,262,11080804,113885,0,1726641001,13759.438890109996,213.4497002700009,53235.38910072001
2024-09-18,06:30:03.000,262,11080875,114205,0,1726641002,13759.438890109996,213.4849459199977,53235.40307496
2024-09-18,06:30:04.000,262,11080843,114085,0,1726641003,13759.47257166,213.4990441800037,53235.39608784
2024-09-18,06:30:05.000,262,11080887,114125,0,1726641004,13759.526462139991,213.55543721999857,53235.33320376
2024-09-18,06:30:06.000,262,11080879,114125,0,1726641005,13759.418681179995,213.55543721999857,53235.42403632
2024-09-18,06:30:07.000,262,11080854,114405,0,1726641006,13759.42541748999,213.58363374000328,53235.41006208001
2024-09-18,06:30:08.000,262,11080830,114205,0,1726641007,13759.479307969996,213.65412504000415,53235.39608784
2024-09-18,06:30:09.000,262,11080791,114164,0,1726641008,13759.45236273,213.68937069000094,53235.35416512
2024-09-18,06:30:10.000,262,11080806,113965,0,1726641009,13759.438890109996,213.77396025000053,53235.37512648
2024-09-18,06:30:11.000,262,11080870,114164,0,1726641010,13759.459099039996,213.82330416000332,53235.33320376
2024-09-18,06:30:12.000,262,11080843,114164,0,1726641011,13759.44562641999,213.80215676999796,53235.32621664
2024-09-18,06:30:13.000,262,11080844,114285,0,1726641012,13759.40520855999,213.77396025000053,53235.30525528
2024-09-18,06:30:14.000,262,11080802,114205,0,1726641013,13759.40520855999,213.71756720999838,53235.263332559996
2024-09-18,06:30:15.000,262,11080852,114085,0,1726641014,13759.37152701,213.71051807999902,53235.17948712
2024-09-18,06:30:16.000,262,11080806,114085,0,1726641015,13759.337845459995,213.67527243000222,53235.151538640006
2024-09-18,06:30:17.000,262,11080802,113845,0,1726641016,13759.37152701,213.56953548000456,53235.16551288
2024-09-18,06:30:18.000,262,11080785,113885,0,1726641017,13759.36479069999,213.52019157000177,53235.081667440005
2024-09-18,06:30:19.000,262,11080787,114005,0,1726641018,13759.31090022,213.4849459199977,53235.11660304
2024-09-18,06:30:20.000,262,11080770,113885,0,1726641019,13759.26374604999,213.28052115000173,53235.02577048001
2024-09-18,06:30:21.000,262,11080804,114245,0,1726641020,13759.31090022,213.09019464000448,53234.962886400004
2024-09-18,06:30:22.000,262,11080804,114205,0,1726641021,13759.26374604999,212.97035943000083,53234.88602808001
2024-09-18,06:30:23.000,262,11080817,114085,0,1726641022,13759.22332818999,212.83642595999845,53234.80916976001
2024-09-18,06:30:24.000,262,11080819,113805,0,1726641023,13759.14249246999,212.60380466999777,53234.78820840001
2024-09-18,06:30:25.000,262,11080851,113965,0,1726641024,13759.12901985,212.41347816000052,53234.67641448
2024-09-18,06:30:26.000,262,11080770,114085,0,1726641025,13759.14249246999,212.237249910002,53234.63449176
2024-09-18,06:30:27.000,262,11080793,114085,0,1726641026,13759.108810919999,212.0892181800009,53234.55763344
2024-09-18,06:30:28.000,262,11080754,114045,0,1726641027,13759.04144781999,211.96233383999788,53234.529684960005
2024-09-18,06:30:29.000,262,11080828,114005,0,1726641028,13759.007766269999,211.75085994000256,53234.424878159996
2024-09-18,06:30:30.000,262,11080817,114005,0,1726641029,13759.001029959989,211.6944669000004,53234.38295544001
2024-09-18,06:30:31.000,262,11080772,114085,0,1726641030,13758.953875789994,211.4829929999978,53234.32007136
2024-09-18,06:30:32.000,262,11080806,114085,0,1726641031,13758.953875789994,211.35610866000206,53234.27116152
2024-09-18,06:30:33.000,262,11080811,114045,0,1726641032,13758.906721619998,211.2362734499984,53234.22225168
2024-09-18,06:30:34.000,262,11080760,114205,0,1726641033,13758.893248999993,211.1023399800033,53234.11045776
2024-09-18,06:30:35.000,262,11080734,114085,0,1726641034,13758.906721619998,210.989553899999,53234.075522160005
2024-09-18,06:30:36.000,262,11080777,114005,0,1726641035,13758.873040069993,210.93316086000414,53234.03359944
2024-09-18,06:30:37.000,262,11080803,113965,0,1726641036,13758.798940659988,210.8556204300039,53234.01962520001
2024-09-18,06:30:38.000,262,11080728,113845,0,1726641037,13758.771995419993,210.7639817399977,53233.94975400001
2024-09-18,06:30:39.000,262,11080818,114125,0,1726641038,13758.765259109998,210.6441465300013,53233.88686992
2024-09-18,06:30:40.000,262,11080814,113965,0,1726641039,13758.778731730003,210.55250784000236,53233.858921440005
2024-09-18,06:30:41.000,262,11080759,114005,0,1726641040,13758.731577559993,210.4820165400015,53233.754114639996
2024-09-18,06:30:42.000,262,11080745,113805,0,1726641041,13758.718104940002,210.3974269800019,53233.72616616
2024-09-18,06:30:43.000,262,11080763,114005,0,1726641042,13758.677687080002,210.29169003000425,53233.71219192001
2024-09-18,06:30:44.000,262,11080822,114205,0,1726641043,13758.697896010002,210.19300220999867,53233.642320720006
2024-09-18,06:30:45.000,262,11080778,113805,0,1726641044,13758.691159699993,210.1225109099978,53233.57943664
2024-09-18,06:30:46.000,262,11080762,114125,0,1726641045,13758.697896010002,210.0520196100042,53233.54450104001
2024-09-18,06:30:47.000,262,11080795,114125,0,1726641046,13758.691159699993,209.95333178999863,53233.53751392
2024-09-18,06:30:48.000,262,11080812,114005,0,1726641047,13758.677687080002,209.86169309999968,53233.50257832
2024-09-18,06:30:49.000,262,11080780,114125,0,1726641048,13758.670950769992,209.7418578900033,53233.42572000001
2024-09-18,06:30:50.000,262,11080778,113765,0,1726641049,13758.758522800003,209.6784157200018,53233.36982304
2024-09-18,06:30:51.000,262,11080774,114045,0,1726641050,13758.751786489993,209.58677703000285,53233.34886168001
2024-09-18,06:30:52.000,262,11080757,113965,0,1726641051,13758.718104940002,209.50923660000262,53233.29995184001
2024-09-18,06:30:53.000,262,11080726,114085,0,1726641052,13758.718104940002,209.45989268999983,53233.251041999996
2024-09-18,06:30:54.000,262,11080709,113885,0,1726641053,13758.704632319997,209.30481182999938,53233.20911928001
2024-09-18,06:30:55.000,262,11080687,113965,0,1726641054,13758.657478150002,209.19202575000236,53233.16020944001
2024-09-18,06:30:56.000,262,11080721,114005,0,1726641055,13758.590115049992,209.17087836000428,53233.15322232
2024-09-18,06:30:57.000,262,11080682,113885,0,1726641056,13758.569906119992,209.06514140999934,53233.11129960001
2024-09-18,06:30:58.000,262,11080706,114085,0,1726641057,13758.542960879997,208.96645359000104,53233.03444128
2024-09-18,06:30:59.000,262,11080673,114245,0,1726641058,13758.516015640002,208.83956924999802,53233.0064928
2024-09-18,06:31:00.000,262,11080689,113925,0,1726641059,13758.522751949997,208.73383230000036,53232.99950568
2024-09-18,06:31:01.000,262,11080690,114045,0,1726641060,13758.482334089997,208.63514448000205,53232.94360872001
2024-09-18,06:31:02.000,262,11080721,114085,0,1726641061,13758.367816819991,208.53645666000375,53232.82482768001
2024-09-18,06:31:03.000,262,11080667,113925,0,1726641062,13758.33413527,208.4307197099988,53232.8318148
2024-09-18,06:31:04.000,262,11080737,114125,0,1726641063,13758.29371741,208.36022840999794,53232.8318148
2024-09-18,06:31:05.000,262,11080675,114045,0,1726641064,13758.260035859996,208.3179336300018,53232.782904960004
2024-09-18,06:31:06.000,262,11080704,114164,0,1726641065,13758.158991209995,208.33908101999987,53232.77591784001
2024-09-18,06:31:07.000,262,11080642,114164,0,1726641066,13758.098364419995,208.3179336300018,53232.71303376
2024-09-18,06:31:08.000,262,11080696,114045,0,1726641067,13758.01079239,208.36022840999794,53232.77591784001
2024-09-18,06:31:09.000,262,11080668,114164,0,1726641068,13757.96363821999,208.37432667000394,53232.77591784001
2024-09-18,06:31:10.000,262,11080699,114205,0,1726641069,13757.88280249999,208.40957232000073,53232.74796936001
2024-09-18,06:31:11.000,262,11080734,114085,0,1726641070,13757.815439399994,208.43776883999817,53232.70604664001
2024-09-18,06:31:12.000,262,11080694,113965,0,1726641071,13757.707658439998,208.47301449000224,53232.64316256
2024-09-18,06:31:13.000,262,11080669,114045,0,1726641072,13757.647031649998,208.5787514399999,53232.60123984
2024-09-18,06:31:14.000,262,11080636,114005,0,1726641073,13757.613350099993,208.62104622000334,53232.6222012
2024-09-18,06:31:15.000,262,11080651,113845,0,1726641074,13757.552723309993,208.68448839000484,53232.59425272
2024-09-18,06:31:16.000,262,11080674,113725,0,1726641075,13757.566195929998,208.6915375200042,53232.58027848001
2024-09-18,06:31:17.000,262,11080612,114005,0,1726641076,13757.512305449993,208.71268491000228,53232.50342016
2024-09-18,06:31:18.000,262,11080672,113885,0,1726641077,13757.519041760002,208.75497968999844,53232.46149744001
2024-09-18,06:31:19.000,262,11080628,114205,0,1726641078,13757.485360209997,208.7620288199978,53232.468484560006
2024-09-18,06:31:20.000,262,11080685,114045,0,1726641079,13757.458414970002,208.7902253400025,53232.48944592001
2024-09-18,06:31:21.000,262,11080730,114085,0,1726641080,13757.478623900002,208.79727447000187,53232.398613360005
2024-09-18,06:31:22.000,262,11080660,114045,0,1726641081,13757.485360209997,208.74088142999972,53232.43354896
2024-09-18,06:31:23.000,262,11080708,114045,0,1726641082,13757.478623900002,208.69858665000356,53232.39162624001
2024-09-18,06:31:24.000,262,11080689,114085,0,1726641083,13757.492096519993,208.73383230000036,53232.39162624001
2024-09-18,06:31:25.000,262,11080625,113805,0,1726641084,13757.505569139998,208.60694796000462,53232.32874216
2024-09-18,06:31:26.000,262,11080714,114125,0,1726641085,13757.505569139998,208.55055492000247,53232.29380656001
2024-09-18,06:31:27.000,262,11080627,113965,0,1726641086,13757.519041760002,208.49416188000032,53232.3077808
2024-09-18,06:31:28.000,262,11080706,114405,0,1726641087,13757.572932239993,208.4448179700048,53232.2379096
2024-09-18,06:31:29.000,262,11080706,113885,0,1726641088,13757.552723309993,208.36727754000458,53232.22393536001
2024-09-18,06:31:30.000,262,11080631,114045,0,1726641089,13757.519041760002,208.25449146000028,53232.19598688
2024-09-18,06:31:31.000,262,11080715,113925,0,1726641090,13757.539250690003,208.19809841999813,53232.20996112
2024-09-18,06:31:32.000,262,11080631,114005,0,1726641091,13757.559459620003,208.1840001599994,53232.16105128
2024-09-18,06:31:33.000,262,11080665,113965,0,1726641092,13757.586404859998,208.0853123400011,53232.1680384
2024-09-18,06:31:34.000,262,11080696,113725,0,1726641093,13757.620086409988,207.99367365000217,53232.17502552001
2024-09-18,06:31:35.000,262,11080619,113965,0,1726641094,13757.626822719998,208.00072278000152,53232.09118008
2024-09-18,06:31:36.000,262,11080613,114005,0,1726641095,13757.667240579998,207.91613322000194,53232.07021872
2024-09-18,06:31:37.000,262,11080670,114045,0,1726641096,13757.640295339988,207.8879367000045,53232.10515432001
2024-09-18,06:31:38.000,262,11080639,114125,0,1726641097,13757.647031649998,207.88088756999787,53232.07021872
2024-09-18,06:31:39.000,262,11080704,113885,0,1726641098,13757.633559029993,207.75400323000213,53232.063231600005
2024-09-18,06:31:40.000,262,11080642,113925,0,1726641099,13757.673976889993,207.7258067100047,53232.04227024
2024-09-18,06:31:41.000,262,11080702,114005,0,1726641100,13757.647031649998,207.7258067100047,53231.97239904
2024-09-18,06:31:42.000,262,11080623,113925,0,1726641101,13757.647031649998,207.69056106000062,53231.97938616
2024-09-18,06:31:43.000,262,11080667,113925,0,1726641102,13757.660504269988,207.6271188899991,53231.9234892
2024-09-18,06:31:44.000,262,11080664,113765,0,1726641103,13757.667240579998,207.59187324000231,53231.93047632
2024-09-18,06:31:45.000,262,11080641,114005,0,1726641104,13757.640295339988,207.53548020000017,53231.93047632
2024-09-18,06:31:46.000,262,11080701,114164,0,1726641105,13757.613350099993,207.50023455000337,53231.90252784
2024-09-18,06:31:47.000,262,11080713,114245,0,1726641106,13757.633559029993,207.41564499000378,53231.944450560004
2024-09-18,06:31:48.000,262,11080701,113885,0,1726641107,13757.579668549988,207.3803993399997,53231.88855360001
2024-09-18,06:31:49.000,262,11080670,113925,0,1726641108,13757.613350099993,207.3028589099995,53231.82566952
2024-09-18,06:31:50.000,262,11080616,114045,0,1726641109,13757.566195929998,207.20417109000118,53231.81169528
2024-09-18,06:31:51.000,262,11080687,113725,0,1726641110,13757.593141169993,207.14777804999903,53231.82566952
2024-09-18,06:31:52.000,262,11080605,114085,0,1726641111,13757.599877479988,207.04204110000137,53231.81868240001
2024-09-18,06:31:53.000,262,11080614,113965,0,1726641112,13757.586404859998,207.034991970002,53231.79073392001
2024-09-18,06:31:54.000,262,11080712,114085,0,1726641113,13757.586404859998,206.94335328000307,53231.81868240001
2024-09-18,06:31:55.000,262,11080627,113965,0,1726641114,13757.606613789998,206.88696024000092,53231.76977256001
2024-09-18,06:31:56.000,262,11080702,114085,0,1726641115,13757.593141169993,206.7882724200026,53231.74182408001
2024-09-18,06:31:57.000,262,11080671,113965,0,1726641116,13757.552723309993,206.71778112000175,53231.74881120001
2024-09-18,06:31:58.000,262,11080656,114245,0,1726641117,13757.525778069998,206.66843720999896,53231.66496576
2024-09-18,06:31:59.000,262,11080669,113965,0,1726641118,13757.498832830002,206.56974939000065,53231.630030160006
2024-09-18,06:32:00.000,262,11080634,114045,0,1726641119,13757.478623900002,206.52040547999786,53231.65099152001
2024-09-18,06:32:01.000,262,11080601,114325,0,1726641120,13757.438206040002,206.42876678999892,53231.65099152001
2024-09-18,06:32:02.000,262,11080663,114085,0,1726641121,13757.404524489997,206.40057027000148,53231.630030160006
2024-09-18,06:32:03.000,262,11080644,114125,0,1726641122,13757.310216149992,206.36532462000469,53231.65797864
2024-09-18,06:32:04.000,262,11080656,114245,0,1726641123,13757.182226259996,206.28778419000446,53231.609068800004
2024-09-18,06:32:05.000,262,11080671,114005,0,1726641124,13757.148544709991,206.28778419000446,53231.59509456
2024-09-18,06:32:06.000,262,11080616,114245,0,1726641125,13757.09465423,206.28073505999782,53231.58810744
2024-09-18,06:32:07.000,262,11080658,113885,0,1726641126,13757.02729112999,206.25958766999975,53231.56714608
2024-09-18,06:32:08.000,262,11080666,113845,0,1726641127,13756.92624647999,206.28073505999782,53231.56714608
2024-09-18,06:32:09.000,262,11080693,113925,0,1726641128,13756.82520182999,206.2313911500023,53231.57413320001
2024-09-18,06:32:10.000,262,11080625,114085,0,1726641129,13756.697211939994,206.2525385400004,53231.55317184001
2024-09-18,06:32:11.000,262,11080612,114325,0,1726641130,13756.609639909999,206.2313911500023,53231.51823624
2024-09-18,06:32:12.000,262,11080697,114085,0,1726641131,13756.508595259998,206.2313911500023,53231.42740368
2024-09-18,06:32:13.000,262,11080648,113845,0,1726641132,13756.380605369988,206.19614549999824,53231.40644232001
2024-09-18,06:32:14.000,262,11080656,114164,0,1726641133,13756.218933930002,206.21024376000423,53231.42740368
2024-09-18,06:32:15.000,262,11080666,114045,0,1726641134,13756.077471420002,206.18909636999888,53231.28067416
2024-09-18,06:32:16.000,262,11080620,113925,0,1726641135,13755.91579998,206.1679489800008,53231.25272568
2024-09-18,06:32:17.000,262,11080664,114245,0,1726641136,13755.78781008999,206.132703330004,53231.19682872001
2024-09-18,06:32:18.000,262,11080618,114045,0,1726641137,13755.66655650999,206.118605069998,53231.23176432
2024-09-18,06:32:19.000,262,11080702,113845,0,1726641138,13755.55203924,206.09040855000057,53231.16888024001
2024-09-18,06:32:20.000,262,11080707,113885,0,1726641139,13755.457730899994,206.12565420000465,53231.1898416
2024-09-18,06:32:21.000,262,11080699,114045,0,1726641140,13755.343213629989,206.08335942000122,53231.16189312
2024-09-18,06:32:22.000,262,11080688,113725,0,1726641141,13755.208487429998,206.0692611600025,53231.03612496
2024-09-18,06:32:23.000,262,11080641,114164,0,1726641142,13755.161333259988,206.08335942000122,53230.98721512
2024-09-18,06:32:24.000,262,11080631,113925,0,1726641143,13755.060288610002,206.07631029000186,53231.02913784001
2024-09-18,06:32:25.000,262,11080681,113965,0,1726641144,13754.986189199997,206.09745767999993,53230.92433104
2024-09-18,06:32:26.000,262,11080608,114164,0,1726641145,13754.939035030002,206.12565420000465,53230.98022800001
2024-09-18,06:32:27.000,262,11080646,114085,0,1726641146,13754.878408240002,206.13975246000336,53230.98721512
2024-09-18,06:32:28.000,262,11080657,114085,0,1726641147,13754.871671929992,206.14680159000272,53230.90336968001
2024-09-18,06:32:29.000,262,11080618,114045,0,1726641148,13754.797572520001,206.22434202000295,53230.91734392
2024-09-18,06:32:30.000,262,11080638,113845,0,1726641149,13754.723473109996,206.23844028000167,53230.840485600005
2024-09-18,06:32:31.000,262,11080592,114085,0,1726641150,13754.69652787,206.34417722999933,53230.82651136
2024-09-18,06:32:32.000,262,11080659,113925,0,1726641151,13754.689791559991,206.3794228800034,53230.81952424
2024-09-18,06:32:33.000,262,11080582,114005,0,1726641152,13754.710000489991,206.44991418000427,53230.81253712001
2024-09-18,06:32:34.000,262,11080635,113965,0,1726641153,13754.63590108,206.52040547999786,53230.79856288
2024-09-18,06:32:35.000,262,11080606,114045,0,1726641154,13754.58874690999,206.59089677999873,53230.7007432
2024-09-18,06:32:36.000,262,11080582,113685,0,1726641155,13754.56853797999,206.67548633999832,53230.75664016
2024-09-18,06:32:37.000,262,11080643,114005,0,1726641156,13754.58874690999,206.7107319900024,53230.74266592001
2024-09-18,06:32:38.000,262,11080634,114005,0,1726641157,13754.602219529996,206.78122329000325,53230.74266592001
2024-09-18,06:32:39.000,262,11080615,113885,0,1726641158,13754.58874690999,206.83056719999877,53230.7007432
2024-09-18,06:32:40.000,262,11080672,114085,0,1726641159,13754.61569215,206.9222058899977,53230.73567880001
2024-09-18,06:32:41.000,262,11080629,114125,0,1726641160,13754.649373699991,206.92925502000435,53230.69375608001
2024-09-18,06:32:42.000,262,11080629,114045,0,1726641161,13754.649373699991,206.9715498000005,53230.67978184
2024-09-18,06:32:43.000,262,11080576,113805,0,1726641162,13754.669582629991,207.04909023000073,53230.672794720005
2024-09-18,06:32:44.000,262,11080602,113845,0,1726641163,13754.669582629991,207.07728674999817,53230.672794720005
2024-09-18,06:32:45.000,262,11080596,114005,0,1726641164,13754.757154660001,207.06318848999945,53230.7007432
2024-09-18,06:32:46.000,262,11080685,113845,0,1726641165,13754.703264179996,207.09138501000416,53230.70773032
2024-09-18,06:32:47.000,262,11080665,114125,0,1726641166,13754.770627279991,207.14072891999967,53230.68676896
2024-09-18,06:32:48.000,262,11080628,114005,0,1726641167,13754.804308829996,207.1689254400044,53230.73567880001
2024-09-18,06:32:49.000,262,11080635,113885,0,1726641168,13754.885144549997,207.19007283000246,53230.7007432
2024-09-18,06:32:50.000,262,11080654,113965,0,1726641169,13754.898617170002,207.19712196000182,53230.67978184
2024-09-18,06:32:51.000,262,11080668,114085,0,1726641170,13754.898617170002,207.23236760999862,53230.68676896
2024-09-18,06:32:52.000,262,11080613,113885,0,1726641171,13754.945771339997,207.2464658700046,53230.72869168
2024-09-18,06:32:53.000,262,11080663,114045,0,1726641172,13754.952507649992,207.23236760999862,53230.770614400004
2024-09-18,06:32:54.000,262,11080583,114005,0,1726641173,13755.013134439992,207.2464658700046,53230.791575760006
2024-09-18,06:32:55.000,262,11080619,114045,0,1726641174,13755.040079680002,207.30990803999885,53230.770614400004
2024-09-18,06:32:56.000,262,11080651,113965,0,1726641175,13755.060288610002,207.29580978000013,53230.84747272
2024-09-18,06:32:57.000,262,11080633,113925,0,1726641176,13755.033343369993,207.33810456000356,53230.81253712001
2024-09-18,06:32:58.000,262,11080607,113765,0,1726641177,13755.080497540002,207.37335021000035,53230.81253712001
2024-09-18,06:32:59.000,262,11080646,114005,0,1726641178,13755.127651709998,207.4015467299978,53230.85445984
2024-09-18,06:33:00.000,262,11080648,114085,0,1726641179,13755.174805879993,207.40859586000443,53230.81253712001
2024-09-18,06:33:01.000,262,11080604,114125,0,1726641180,13755.147860639998,207.3803993399997,53230.91035680001
2024-09-18,06:33:02.000,262,11080628,114205,0,1726641181,13755.188278499998,207.366301080001,53230.86144696001
2024-09-18,06:33:03.000,262,11080589,113925,0,1726641182,13755.228696359998,207.3169571699982,53230.889395440005
2024-09-18,06:33:04.000,262,11080652,114485,0,1726641183,13755.309532079998,207.3310554300042,53230.938305280004
2024-09-18,06:33:05.000,262,11080605,114005,0,1726641184,13755.349949939999,207.30990803999885,53230.95227952001
2024-09-18,06:33:06.000,262,11080622,113965,0,1726641185,13755.397104109994,207.2676132600027,53231.0151636
2024-09-18,06:33:07.000,262,11080622,114205,0,1726641186,13755.457730899994,207.21122022000054,53231.02215072
2024-09-18,06:33:08.000,262,11080611,114125,0,1726641187,13755.48467613999,207.21122022000054,53231.07106056001
2024-09-18,06:33:09.000,262,11080635,114085,0,1726641188,13755.53183031,207.13367979000031,53231.05009920001
2024-09-18,06:33:10.000,262,11080606,113845,0,1726641189,13755.54530292999,207.09843414000352,53231.14791888001
2024-09-18,06:33:11.000,262,11080659,114005,0,1726641190,13755.56551185999,207.034991970002,53231.16888024001
2024-09-18,06:33:12.000,262,11080638,113965,0,1726641191,13755.61266603,206.96450067000114,53231.16888024001
2024-09-18,06:33:13.000,262,11080624,113805,0,1726641192,13755.62613864999,206.89400937000028,53231.20381584
2024-09-18,06:33:14.000,262,11080653,114085,0,1726641193,13755.63287496,206.84466546000476,53231.21779008001
2024-09-18,06:33:15.000,262,11080624,114085,0,1726641194,13755.58572078999,206.7882724200026,53231.24573856001
2024-09-18,06:33:16.000,262,11080664,113965,0,1726641195,13755.659820199995,206.68253546999767,53231.30163552
2024-09-18,06:33:17.000,262,11080632,114085,0,1726641196,13755.680029129995,206.61909330000344,53231.33657112001
2024-09-18,06:33:18.000,262,11080649,114005,0,1726641197,13755.680029129995,206.53450374000386,53231.30862264
2024-09-18,06:33:19.000,262,11080681,113965,0,1726641198,13755.680029129995,206.44991418000427,53231.343558240005
2024-09-18,06:33:20.000,262,11080609,113925,0,1726641199,13755.71371068,206.39352114000212,53231.37150672
2024-09-18,06:33:21.000,262,11080661,113965,0,1726641200,13755.740655919995,206.35827548999805,53231.48330064001
2024-09-18,06:33:22.000,262,11080607,113965,0,1726641201,13755.73391961,206.3159807100019,53231.44836504
2024-09-18,06:33:23.000,262,11080644,114005,0,1726641202,13755.73391961,206.2525385400004,53231.42041656
2024-09-18,06:33:24.000,262,11080609,113965,0,1726641203,13755.71371068,206.2313911500023,53231.441377920004
2024-09-18,06:33:25.000,262,11080662,114085,0,1726641204,13755.74739222999,206.18204723999952,53231.49727488
2024-09-18,06:33:26.000,262,11080599,113965,0,1726641205,13755.760864849995,206.11155593999865,53231.48330064001
2024-09-18,06:33:27.000,262,11080634,114085,0,1726641206,13755.740655919995,206.11155593999865,53231.50426200001
2024-09-18,06:33:28.000,262,11080695,113885,0,1726641207,13755.720446989995,206.1045068099993,53231.5391976
2024-09-18,06:33:29.000,262,11080658,113965,0,1726641208,13755.720446989995,206.03401550999843,53231.53221048001
2024-09-18,06:33:30.000,262,11080683,114005,0,1726641209,13755.70697436999,205.9564750799982,53231.57413320001
2024-09-18,06:33:31.000,262,11080615,113845,0,1726641210,13755.73391961,205.90713117000269,53231.58112032001
2024-09-18,06:33:32.000,262,11080618,113605,0,1726641211,13755.71371068,205.90008204000333,53231.560158960005
2024-09-18,06:33:33.000,262,11080599,114485,0,1726641212,13755.700238059995,205.89303291000397,53231.51823624
2024-09-18,06:33:34.000,262,11080649,114125,0,1726641213,13755.70697436999,205.86483638999925,53231.58112032001
2024-09-18,06:33:35.000,262,11080614,114005,0,1726641214,13755.68676543999,205.81549248000374,53231.67195288001
2024-09-18,06:33:36.000,262,11080673,114045,0,1726641215,13755.67329282,205.7238537900048,53231.6440044
2024-09-18,06:33:37.000,262,11080611,113925,0,1726641216,13755.67329282,205.71680465999816,53231.6440044
2024-09-18,06:33:38.000,262,11080655,114085,0,1726641217,13755.659820199995,205.68860814000072,53231.68592712
2024-09-18,06:33:39.000,262,11080610,113965,0,1726641218,13755.68676543999,205.65336249000393,53231.74881120001
2024-09-18,06:33:40.000,262,11080674,113965,0,1726641219,13755.60592971999,205.5758220600037,53231.69990136001
2024-09-18,06:33:41.000,262,11080595,114045,0,1726641220,13755.56551185999,205.5123798900022,53231.727849840005
2024-09-18,06:33:42.000,262,11080662,113965,0,1726641221,13755.53183031,205.45598685000004,53231.66496576
2024-09-18,06:33:43.000,262,11080608,114085,0,1726641222,13755.50488506999,205.42074120000325,53231.727849840005
2024-09-18,06:33:44.000,262,11080563,114085,0,1726641223,13755.518357689994,205.37139729000046,53231.727849840005
2024-09-18,06:33:45.000,262,11080610,114405,0,1726641224,13755.457730899994,205.35024990000238,53231.7138756
2024-09-18,06:33:46.000,262,11080596,114045,0,1726641225,13755.46446720999,205.3150042499983,53231.74182408001
2024-09-18,06:33:47.000,262,11080596,114045,0,1726641226,13755.437521969994,205.27975860000151,53231.74881120001
2024-09-18,06:33:48.000,262,11080596,113845,0,1726641227,13755.356686249994,205.27975860000151,53231.727849840005
2024-09-18,06:33:49.000,262,11080588,114245,0,1726641228,13755.349949939999,205.25861121000344,53231.76977256001
2024-09-18,06:33:50.000,262,11080613,114085,0,1726641229,13755.316268389994,205.21631643,53231.797721040006
2024-09-18,06:33:51.000,262,11080603,114125,0,1726641230,13755.329741009999,205.2022181700013,53231.74881120001
2024-09-18,06:33:52.000,262,11080630,114245,0,1726641231,13755.316268389994,205.2022181700013,53231.75579832
2024-09-18,06:33:53.000,262,11080575,113885,0,1726641232,13755.262377909989,205.1669725200045,53231.79073392001
2024-09-18,06:33:54.000,262,11080624,114164,0,1726641233,13755.255641599993,205.15992338999786,53231.776759680004
2024-09-18,06:33:55.000,262,11080656,114005,0,1726641234,13755.208487429998,205.13172687000042,53231.76977256001
2024-09-18,06:33:56.000,262,11080652,113925,0,1726641235,13755.188278499998,205.1176286100017,53231.797721040006
2024-09-18,06:33:57.000,262,11080574,114085,0,1726641236,13755.181542189988,205.11057948000234,53231.81868240001
2024-09-18,06:33:58.000,262,11080612,114085,0,1726641237,13755.161333259988,205.10353035000298,53231.82566952
2024-09-18,06:33:59.000,262,11080583,114085,0,1726641238,13755.154596949993,205.0682846999989,53231.853618
2024-09-18,06:34:00.000,262,11080656,113965,0,1726641239,13755.168069569998,205.04008818000148,53231.797721040006
2024-09-18,06:34:01.000,262,11080570,114045,0,1726641240,13755.181542189988,205.13877599999978,53231.82566952
2024-09-18,06:34:02.000,262,11080627,113965,0,1726641241,13755.134388019993,205.09648122000362,53231.81169528
2024-09-18,06:34:03.000,262,11080614,114285,0,1726641242,13755.120915400003,205.08943209000427,53231.86759224001
2024-09-18,06:34:04.000,262,11080577,113965,0,1726641243,13755.161333259988,205.0823829600049,53231.83265664
2024-09-18,06:34:05.000,262,11080622,114045,0,1726641244,13755.195014809993,205.08943209000427,53231.91650208001
2024-09-18,06:34:06.000,262,11080625,113885,0,1726641245,13755.201751119988,205.0682846999989,53231.90252784
2024-09-18,06:34:07.000,262,11080646,114085,0,1726641246,13755.161333259988,205.09648122000362,53231.80470816
2024-09-18,06:34:08.000,262,11080643,114085,0,1726641247,13755.147860639998,205.0682846999989,53231.776759680004
2024-09-18,06:34:09.000,262,11080637,114365,0,1726641248,13755.120915400003,205.06123556999955,53231.797721040006
2024-09-18,06:34:10.000,262,11080618,114045,0,1726641249,13755.100706470002,205.0823829600049,53231.776759680004
2024-09-18,06:34:11.000,262,11080555,114045,0,1726641250,13755.141124329988,205.06123556999955,53231.82566952
2024-09-18,06:34:12.000,262,11080584,113965,0,1726641251,13755.141124329988,205.01189166000404,53231.776759680004
2024-09-18,06:34:13.000,262,11080608,113885,0,1726641252,13755.168069569998,205.01189166000404,53231.73483696
2024-09-18,06:34:14.000,262,11080597,114045,0,1726641253,13755.168069569998,205.00484253000468,53231.76278544
2024-09-18,06:34:15.000,262,11080600,113965,0,1726641254,13755.168069569998,205.03303905000212,53231.797721040006
2024-09-18,06:34:16.000,262,11080584,113805,0,1726641255,13755.181542189988,205.04008818000148,53231.73483696
2024-09-18,06:34:17.000,262,11080544,113805,0,1726641256,13755.201751119988,205.04008818000148,53231.776759680004
2024-09-18,06:34:18.000,262,11080540,114005,0,1726641257,13755.188278499998,205.0682846999989,53231.797721040006
2024-09-18,06:34:19.000,262,11080532,113925,0,1726641258,13755.174805879993,205.07533382999827,53231.7837468
2024-09-18,06:34:20.000,262,11080588,114245,0,1726641259,13755.201751119988,205.08943209000427,53231.76977256001
2024-09-18,06:34:21.000,262,11080536,114045,0,1726641260,13755.242168979988,205.07533382999827,53231.76278544
2024-09-18,06:34:22.000,262,11080549,114045,0,1726641261,13755.221960049988,205.10353035000298,53231.76977256001
2024-09-18,06:34:23.000,262,11080533,114045,0,1726641262,13755.242168979988,205.10353035000298,53231.776759680004
2024-09-18,06:34:24.000,262,11080466,114164,0,1726641263,13755.174805879993,205.17402165000385,53231.797721040006
2024-09-18,06:34:25.000,262,11080562,113885,0,1726641264,13755.195014809993,205.17402165000385,53231.79073392001
2024-09-18,06:34:26.000,262,11080593,114085,0,1726641265,13755.147860639998,205.14582512999914,53231.727849840005
2024-09-18,06:34:27.000,262,11080489,114164,0,1726641266,13755.201751119988,205.13172687000042,53231.776759680004
2024-09-18,06:34:28.000,262,11080529,114085,0,1726641267,13755.127651709998,205.11057948000234,53231.73483696
2024-09-18,06:34:29.000,262,11080535,113925,0,1726641268,13755.127651709998,205.0823829600049,53231.72086272001
2024-09-18,06:34:30.000,262,11080535,114164,0,1726641269,13755.093970159993,205.08943209000427,53231.73483696
2024-09-18,06:34:31.000,262,11080546,113725,0,1726641270,13754.972716579992,205.0682846999989,53231.74182408001
2024-09-18,06:34:32.000,262,11080508,114085,0,1726641271,13754.992925509992,205.08943209000427,53231.7138756
2024-09-18,06:34:33.000,262,11080541,113925,0,1726641272,13754.986189199997,205.0823829600049,53231.73483696
2024-09-18,06:34:34.000,262,11080502,113925,0,1726641273,13754.965980269997,205.07533382999827,53231.73483696
2024-09-18,06:34:35.000,262,11080439,113805,0,1726641274,13754.925562409997,205.0189407900034,53231.67195288001
2024-09-18,06:34:36.000,262,11080497,114085,0,1726641275,13754.912089789992,205.0682846999989,53231.69291424
2024-09-18,06:34:37.000,262,11080510,114005,0,1726641276,13754.912089789992,205.0541864400002,53231.73483696
2024-09-18,06:34:38.000,262,11080502,113965,0,1726641277,13754.905353479997,205.0541864400002,53231.70688848
2024-09-18,06:34:39.000,262,11080444,114005,0,1726641278,13754.898617170002,205.0541864400002,53231.727849840005
2024-09-18,06:34:40.000,262,11080478,114325,0,1726641279,13754.891880859992,205.06123556999955,53231.776759680004
2024-09-18,06:34:41.000,262,11080504,114245,0,1726641280,13754.824517759997,205.04713731000083,53231.68592712
2024-09-18,06:34:42.000,262,11080470,113925,0,1726641281,13754.824517759997,205.01189166000404,53231.73483696
2024-09-18,06:34:43.000,262,11080443,114045,0,1726641282,13754.770627279991,205.04713731000083,53231.70688848
2024-09-18,06:34:44.000,262,11080468,114245,0,1726641283,13754.710000489991,205.01189166000404,53231.7138756
2024-09-18,06:34:45.000,262,11080503,114085,0,1726641284,13754.689791559991,205.0541864400002,53231.7138756
2024-09-18,06:34:46.000,262,11080503,113925,0,1726641285,13754.69652787,205.03303905000212,53231.678940000005
2024-09-18,06:34:47.000,262,11080399,114365,0,1726641286,13754.69652787,205.03303905000212,53231.69291424
2024-09-18,06:34:48.000,262,11080497,114164,0,1726641287,13754.642637389996,205.0682846999989,53231.69990136001
2024-09-18,06:34:49.000,262,11080477,114005,0,1726641288,13754.602219529996,205.08943209000427,53231.76977256001
2024-09-18,06:34:50.000,262,11080477,114085,0,1726641289,13754.59548322,205.0823829600049,53231.67195288001
2024-09-18,06:34:51.000,262,11080465,113965,0,1726641290,13754.58874690999,205.08943209000427,53231.72086272001
2024-09-18,06:34:52.000,262,11080433,114245,0,1726641291,13754.55506536,205.08943209000427,53231.76977256001
2024-09-18,06:34:53.000,262,11080470,114085,0,1726641292,13754.541592739995,205.1176286100017,53231.76278544
2024-09-18,06:34:54.000,262,11080470,113885,0,1726641293,13754.521383809995,205.08943209000427,53231.776759680004
2024-09-18,06:34:55.000,262,11080456,113925,0,1726641294,13754.53485643,205.11057948000234,53231.74881120001
2024-09-18,06:34:56.000,262,11080431,113765,0,1726641295,13754.501174879995,205.13877599999978,53231.776759680004
2024-09-18,06:34:57.000,262,11080490,114045,0,1726641296,13754.45402071,205.13172687000042,53231.76977256001
2024-09-18,06:34:58.000,262,11080466,114405,0,1726641297,13754.45402071,205.12467774000106,53231.76977256001
2024-09-18,06:34:59.000,262,11080410,113925,0,1726641298,13754.42707546999,205.1528742599985,53231.80470816
2024-09-18,06:35:00.000,262,11080402,114164,0,1726641299,13754.400130229995,205.1669725200045,53231.80470816
2024-09-18,06:35:01.000,262,11080502,113885,0,1726641300,13754.319294509995,205.1810707800032,53231.83265664
2024-09-18,06:35:02.000,262,11080441,114245,0,1726641301,13754.33276713,205.18811991000257,53231.80470816
2024-09-18,06:35:03.000,262,11080455,114045,0,1726641302,13754.3125582,205.19516904000193,53231.83265664
2024-09-18,06:35:04.000,262,11080470,114164,0,1726641303,13754.29234927,205.20926730000065,53231.846630880005
2024-09-18,06:35:05.000,262,11080431,113805,0,1726641304,13754.319294509995,205.22336555999937,53231.86060512
2024-09-18,06:35:06.000,262,11080441,114085,0,1726641305,13754.24519509999,205.23746381999808,53231.86060512
2024-09-18,06:35:07.000,262,11080450,114005,0,1726641306,13754.258667719994,205.3009059899996,53231.86060512
2024-09-18,06:35:08.000,262,11080465,113805,0,1726641307,13754.26540402999,205.30795511999895,53231.86759224001
2024-09-18,06:35:09.000,262,11080521,114245,0,1726641308,13754.211513549999,205.32205337999767,53231.88855360001
2024-09-18,06:35:10.000,262,11080467,114045,0,1726641309,13754.22498616999,205.3995938099979,53231.88156648
2024-09-18,06:35:11.000,262,11080389,113885,0,1726641310,13754.20477723999,205.39254467999854,53231.88156648
2024-09-18,06:35:12.000,262,11080412,114125,0,1726641311,13754.198040929994,205.42074120000325,53231.88156648
2024-09-18,06:35:13.000,262,11080475,113845,0,1726641312,13754.177831999994,205.44893772000069,53231.88855360001
2024-09-18,06:35:14.000,262,11080408,114045,0,1726641313,13754.171095689999,205.50533076000283,53231.90252784
2024-09-18,06:35:15.000,262,11080469,114045,0,1726641314,13754.130677829999,205.5617237999977,53231.97938616
2024-09-18,06:35:16.000,262,11080486,113885,0,1726641315,13754.150886759999,205.54057640999963,53231.95143768
2024-09-18,06:35:17.000,262,11080457,114005,0,1726641316,13754.110468899999,205.56877293000434,53231.965411920006
2024-09-18,06:35:18.000,262,11080390,114245,0,1726641317,13754.096996279994,205.58992032000242,53231.95842480001
2024-09-18,06:35:19.000,262,11080405,113925,0,1726641318,13754.063314729989,205.65336249000393,53231.98637328001
2024-09-18,06:35:20.000,262,11080398,114205,0,1726641319,13754.016160559993,205.65336249000393,53231.965411920006
2024-09-18,06:35:21.000,262,11080462,114125,0,1726641320,13753.928588529998,205.68155901000137,53231.91650208001
2024-09-18,06:35:22.000,262,11080419,114045,0,1726641321,13753.921852220003,205.7238537900048,53231.95842480001
2024-09-18,06:35:23.000,262,11080440,113765,0,1726641322,13753.921852220003,205.74500118000287,53231.944450560004
2024-09-18,06:35:24.000,262,11080412,113885,0,1726641323,13753.834280189993,205.78024682999967,53231.93047632
2024-09-18,06:35:25.000,262,11080458,113925,0,1726641324,13753.793862329992,205.7379520500035,53231.895540720005
2024-09-18,06:35:26.000,262,11080453,114085,0,1726641325,13753.719762920002,205.78729595999903,53231.90252784
2024-09-18,06:35:27.000,262,11080438,114005,0,1726641326,13753.665872439997,205.76614857000095,53231.895540720005
2024-09-18,06:35:28.000,262,11080498,113725,0,1726641327,13753.659136130002,205.8225416100031,53231.9234892
2024-09-18,06:35:29.000,262,11080498,113965,0,1726641328,13753.558091480001,205.78729595999903,53231.895540720005
2024-09-18,06:35:30.000,262,11080465,114085,0,1726641329,13753.531146239991,205.82959074000246,53231.91650208001
2024-09-18,06:35:31.000,262,11080445,114045,0,1726641330,13753.470519449991,205.8577872599999,53231.93746344001
2024-09-18,06:35:32.000,262,11080389,113965,0,1726641331,13753.463783139996,205.87893464999797,53231.93047632
2024-09-18,06:35:33.000,262,11080385,114125,0,1726641332,13753.362738489996,205.91418030000204,53231.87457936
2024-09-18,06:35:34.000,262,11080430,114005,0,1726641333,13753.30884800999,205.94942594999884,53231.93047632
2024-09-18,06:35:35.000,262,11080433,114085,0,1726641334,13753.281902769995,205.9846716000029,53231.86060512
2024-09-18,06:35:36.000,262,11080438,114125,0,1726641335,13753.302111699995,206.01286812000035,53231.88855360001
2024-09-18,06:35:37.000,262,11080456,113805,0,1726641336,13753.2347486,206.08335942000122,53231.88156648
2024-09-18,06:35:38.000,262,11080467,113925,0,1726641337,13753.24822121999,206.132703330004,53231.95842480001
2024-09-18,06:35:39.000,262,11080468,114045,0,1726641338,13753.22801228999,206.19614549999824,53231.97938616
2024-09-18,06:35:40.000,262,11080444,114085,0,1726641339,13753.19433074,206.22434202000295,53231.95143768
2024-09-18,06:35:41.000,262,11080446,114205,0,1726641340,13753.180858119995,206.27368592999846,53231.93746344001
2024-09-18,06:35:42.000,262,11080471,114125,0,1726641341,13753.180858119995,206.3512263599987,53232.00733464001
2024-09-18,06:35:43.000,262,11080449,113685,0,1726641342,13753.16738549999,206.3794228800034,53231.9933604
2024-09-18,06:35:44.000,262,11080382,114245,0,1726641343,13753.13370395,206.42876678999892,53231.98637328001
2024-09-18,06:35:45.000,262,11080441,114125,0,1726641344,13753.13370395,206.47106157000235,53231.97938616
2024-09-18,06:35:46.000,262,11080408,114045,0,1726641345,13753.12696763999,206.54860200000257,53232.00034752
2024-09-18,06:35:47.000,262,11080436,113885,0,1726641346,13753.14717656999,206.58384764999937,53232.014321760005
2024-09-18,06:35:48.000,262,11080414,114045,0,1726641347,13753.160649189995,206.63319156000216,53232.00733464001
2024-09-18,06:35:49.000,262,11080473,113805,0,1726641348,13753.18759442999,206.6613880799996,53232.03528312001
2024-09-18,06:35:50.000,262,11080376,114164,0,1726641349,13753.160649189995,206.73187938000046,53232.04227024
2024-09-18,06:35:51.000,262,11080405,114005,0,1726641350,13753.06634084999,206.76712503000454,53232.00733464001
2024-09-18,06:35:52.000,262,11080469,114485,0,1726641351,13753.10675870999,206.8094198100007,53232.028296
2024-09-18,06:35:53.000,262,11080450,114164,0,1726641352,13753.12696763999,206.8235180699994,53232.09118008
2024-09-18,06:35:54.000,262,11080445,114005,0,1726641353,13753.06634084999,206.90105849999964,53232.02130888
2024-09-18,06:35:55.000,262,11080371,114045,0,1726641354,13753.06634084999,206.89400937000028,53232.063231600005
2024-09-18,06:35:56.000,262,11080447,114205,0,1726641355,13753.120231329995,206.91515675999835,53232.04925736
2024-09-18,06:35:57.000,262,11080397,114164,0,1726641356,13753.11349502,206.98564805999922,53232.14707704
2024-09-18,06:35:58.000,262,11080467,114125,0,1726641357,13753.12696763999,207.01384458000393,53232.07021872
2024-09-18,06:35:59.000,262,11080448,113725,0,1726641358,13753.13370395,207.0561393600001,53232.05624448001
2024-09-18,06:36:00.000,262,11080394,114205,0,1726641359,13753.100022399994,207.0843358800048,53232.04925736
2024-09-18,06:36:01.000,262,11080406,113885,0,1726641360,13753.180858119995,207.10548327000288,53232.16105128
2024-09-18,06:36:02.000,262,11080422,114125,0,1726641361,13753.16738549999,207.14072891999967,53232.11912856
2024-09-18,06:36:03.000,262,11080496,114005,0,1726641362,13753.18759442999,207.19712196000182,53232.10515432001
2024-09-18,06:36:04.000,262,11080474,114125,0,1726641363,13753.22801228999,207.2464658700046,53232.182012640005
2024-09-18,06:36:05.000,262,11080418,113965,0,1726641364,13753.29537539,207.25351500000397,53232.19598688
2024-09-18,06:36:06.000,262,11080455,114085,0,1726641365,13753.281902769995,207.3169571699982,53232.18899976
2024-09-18,06:36:07.000,262,11080421,114125,0,1726641366,13753.322320629995,207.35220282000228,53232.19598688
2024-09-18,06:36:08.000,262,11080497,113965,0,1726641367,13753.403156349996,207.3803993399997,53232.19598688
2024-09-18,06:36:09.000,262,11080437,113885,0,1726641368,13753.450310519991,207.44384151000122,53232.29380656001
2024-09-18,06:36:10.000,262,11080381,114285,0,1726641369,13753.40989265999,207.47908715999802,53232.22393536001
2024-09-18,06:36:11.000,262,11080470,114005,0,1726641370,13753.517673620001,207.5284310700008,53232.27284520001
2024-09-18,06:36:12.000,262,11080440,113965,0,1726641371,13753.591773029992,207.56367672000488,53232.3077808
2024-09-18,06:36:13.000,262,11080457,114085,0,1726641372,13753.686081369997,207.6271188899991,53232.279832320004
2024-09-18,06:36:14.000,262,11080437,114085,0,1726641373,13753.793862329992,207.70465931999934,53232.40560048
2024-09-18,06:36:15.000,262,11080523,114245,0,1726641374,13753.854489119993,207.7399049700034,53232.377652
2024-09-18,06:36:16.000,262,11080432,114164,0,1726641375,13753.995951629993,207.80334713999764,53232.377652
2024-09-18,06:36:17.000,262,11080462,114005,0,1726641376,13754.090259969998,207.8597401799998,53232.39162624001
2024-09-18,06:36:18.000,262,11080454,114245,0,1726641377,13754.18456830999,208.00072278000152,53232.46149744001
2024-09-18,06:36:19.000,262,11080463,114085,0,1726641378,13754.251931409999,208.0218701699996,53232.48944592001
2024-09-18,06:36:20.000,262,11080536,114085,0,1726641379,13754.319294509995,208.09236147000047,53232.52438152
2024-09-18,06:36:21.000,262,11080525,113845,0,1726641380,13754.420339159995,208.1699019000007,53232.566304240005
2024-09-18,06:36:22.000,262,11080490,113925,0,1726641381,13754.5146475,208.19809841999813,53232.58726560001
2024-09-18,06:36:23.000,262,11080415,114045,0,1726641382,13754.622428459996,208.27563884999836,53232.65014968
2024-09-18,06:36:24.000,262,11080544,113845,0,1726641383,13754.710000489991,208.2967862400037,53232.66412392
2024-09-18,06:36:25.000,262,11080462,113965,0,1726641384,13754.831254069992,208.33908101999987,53232.733995120005
2024-09-18,06:36:26.000,262,11080440,113925,0,1726641385,13754.959243960002,208.36022840999794,53232.75495648001
2024-09-18,06:36:27.000,262,11080509,113885,0,1726641386,13755.060288610002,208.4166214500001,53232.81085344
2024-09-18,06:36:28.000,262,11080436,114045,0,1726641387,13755.141124329988,208.43776883999817,53232.90867312
2024-09-18,06:36:29.000,262,11080514,114125,0,1726641388,13755.242168979988,208.46596536000288,53232.95758296
2024-09-18,06:36:30.000,262,11080436,113805,0,1726641389,13755.302795769989,208.53645666000375,53232.98553144
2024-09-18,06:36:31.000,262,11080512,114005,0,1726641390,13755.356686249994,208.52235839999776,53233.04142840001
2024-09-18,06:36:32.000,262,11080466,113805,0,1726641391,13755.40384041999,208.5646531800012,53233.083351119996
2024-09-18,06:36:33.000,262,11080453,114045,0,1726641392,13755.51162138,208.5646531800012,53233.139248080006
2024-09-18,06:36:34.000,262,11080541,114085,0,1726641393,13755.619402339995,208.58580056999926,53233.18117080001
2024-09-18,06:36:35.000,262,11080424,113805,0,1726641394,13755.619402339995,208.59284969999862,53233.18117080001
2024-09-18,06:36:36.000,262,11080555,114365,0,1726641395,13755.70697436999,208.61399709000398,53233.24405488
2024-09-18,06:36:37.000,262,11080437,114045,0,1726641396,13755.680029129995,208.62104622000334,53233.237067760005
2024-09-18,06:36:38.000,262,11080524,114325,0,1726641397,13755.75412854,208.6774392599982,53233.29296472
2024-09-18,06:36:39.000,262,11080493,113925,0,1726641398,13755.83496426,208.61399709000398,53233.3209132
2024-09-18,06:36:40.000,262,11080426,114045,0,1726641399,13755.909063669991,208.59284969999862,53233.33488744
2024-09-18,06:36:41.000,262,11080533,113965,0,1726641400,13755.956217840001,208.59284969999862,53233.38379728
2024-09-18,06:36:42.000,262,11080502,114245,0,1726641401,13755.983163079996,208.62104622000334,53233.43969424
2024-09-18,06:36:43.000,262,11080527,114085,0,1726641402,13755.996635700001,208.62104622000334,53233.46764272001
2024-09-18,06:36:44.000,262,11080527,114245,0,1726641403,13755.983163079996,208.6633409999995,53233.51655256001
2024-09-18,06:36:45.000,262,11080479,113965,0,1726641404,13755.996635700001,208.6774392599982,53233.523539680005
2024-09-18,06:36:46.000,262,11080439,114045,0,1726641405,13755.996635700001,208.62104622000334,53233.61437224001
2024-09-18,06:36:47.000,262,11080522,114125,0,1726641406,13756.030317249992,208.62104622000334,53233.61437224001
2024-09-18,06:36:48.000,262,11080481,114164,0,1726641407,13756.030317249992,208.6280953500027,53233.642320720006
2024-09-18,06:36:49.000,262,11080445,113885,0,1726641408,13755.989899389991,208.60694796000462,53233.66328208001
2024-09-18,06:36:50.000,262,11080513,114125,0,1726641409,13755.909063669991,208.61399709000398,53233.6702692
2024-09-18,06:36:51.000,262,11080458,114005,0,1726641410,13755.909063669991,208.59284969999862,53233.74712752
2024-09-18,06:36:52.000,262,11080511,114164,0,1726641411,13755.87538212,208.62104622000334,53233.73315328001
2024-09-18,06:36:53.000,262,11080467,114045,0,1726641412,13755.781073779995,208.62104622000334,53233.754114639996
2024-09-18,06:36:54.000,262,11080576,113925,0,1726641413,13755.68676543999,208.6280953500027,53233.76808888
2024-09-18,06:36:55.000,262,11080505,113685,0,1726641414,13755.62613864999,208.6633409999995,53233.754114639996
2024-09-18,06:36:56.000,262,11080518,114085,0,1726641415,13755.518357689994,208.6915375200042,53233.76110176001
2024-09-18,06:36:57.000,262,11080547,114045,0,1726641416,13755.437521969994,208.76907795000443,53233.789050240004
2024-09-18,06:36:58.000,262,11080491,114085,0,1726641417,13755.329741009999,208.7761270800038,53233.78206312001
2024-09-18,06:36:59.000,262,11080514,114085,0,1726641418,13755.228696359998,208.85366751000402,53233.76110176001
2024-09-18,06:37:00.000,262,11080469,113885,0,1726641419,13755.134388019993,208.92415881000488,53233.78206312001
2024-09-18,06:37:01.000,262,11080571,114085,0,1726641420,13755.019870750002,208.95235533000232,53233.79603736
2024-09-18,06:37:02.000,262,11080489,114085,0,1726641421,13754.912089789992,209.00169923999783,53233.789050240004
2024-09-18,06:37:03.000,262,11080498,113885,0,1726641422,13754.837990380001,209.06514140999934,53233.740140400005
2024-09-18,06:37:04.000,262,11080523,114085,0,1726641423,13754.730209419991,209.10743619000277,53233.69821768
2024-09-18,06:37:05.000,262,11080505,113925,0,1726641424,13754.582010599996,209.19202575000236,53233.72616616
2024-09-18,06:37:06.000,262,11080531,113965,0,1726641425,13754.501174879995,209.2202222699998,53233.71219192001
2024-09-18,06:37:07.000,262,11080504,114125,0,1726641426,13754.44728439999,209.2484187900045,53233.65629496
2024-09-18,06:37:08.000,262,11080539,114005,0,1726641427,13754.34623974999,209.2836644400013,53233.67725632
2024-09-18,06:37:09.000,262,11080497,114164,0,1726641428,13754.29234927,209.3471066100028,53233.72616616
2024-09-18,06:37:10.000,262,11080474,114125,0,1726641429,13754.191304619999,209.41054878000432,53233.71219192001
2024-09-18,06:37:11.000,262,11080559,114085,0,1726641430,13754.218249859994,209.41054878000432,53233.740140400005
2024-09-18,06:37:12.000,262,11080521,114045,0,1726641431,13754.096996279994,209.4810400799979,53233.76110176001
2024-09-18,06:37:13.000,262,11080549,113965,0,1726641432,13754.063314729989,209.50218747000326,53233.71917904
2024-09-18,06:37:14.000,262,11080556,114085,0,1726641433,13754.016160559993,209.55153137999878,53233.71219192001
2024-09-18,06:37:15.000,262,11080526,114125,0,1726641434,13753.928588529998,209.60792442000093,53233.775076
2024-09-18,06:37:16.000,262,11080516,114045,0,1726641435,13753.888170669998,209.6784157200018,53233.740140400005
2024-09-18,06:37:17.000,262,11080562,113925,0,1726641436,13753.827543879997,209.72071049999795,53233.76808888
2024-09-18,06:37:18.000,262,11080566,114085,0,1726641437,13753.807334949997,209.79120179999882,53233.78206312001
2024-09-18,06:37:19.000,262,11080488,114085,0,1726641438,13753.719762920002,209.89693875000376,53233.71219192001
2024-09-18,06:37:20.000,262,11080571,114245,0,1726641439,13753.692817679992,209.91808614000183,53233.72616616
2024-09-18,06:37:21.000,262,11080516,113885,0,1726641440,13753.618718270001,210.00267570000142,53233.71917904
2024-09-18,06:37:22.000,262,11080564,113925,0,1726641441,13753.618718270001,210.09431439000036,53233.74712752
2024-09-18,06:37:23.000,262,11080500,114045,0,1726641442,13753.558091480001,210.1507074300025,53233.80302448001
2024-09-18,06:37:24.000,262,11080606,113725,0,1726641443,13753.497464690001,210.27759176999825,53233.76808888
2024-09-18,06:37:25.000,262,11080583,114085,0,1726641444,13753.430101589991,210.3833287200032,53233.73315328001
2024-09-18,06:37:26.000,262,11080524,114164,0,1726641445,13753.35600218,210.4820165400015,53233.71917904
2024-09-18,06:37:27.000,262,11080603,114405,0,1726641446,13753.34926586999,210.55250784000236,53233.74712752
2024-09-18,06:37:28.000,262,11080540,114245,0,1726641447,13753.26843014999,210.6934904400041,53233.7052048
2024-09-18,06:37:29.000,262,11080553,114085,0,1726641448,13753.241484909995,210.81332565000048,53233.67725632
2024-09-18,06:37:30.000,262,11080521,113965,0,1726641449,13753.15391288,210.876767820002,53233.71917904
2024-09-18,06:37:31.000,262,11080576,114125,0,1726641450,13753.15391288,210.91906259999814,53233.65629496
2024-09-18,06:37:32.000,262,11080534,114085,0,1726641451,13753.08654977999,210.9754556400003,53233.67725632
2024-09-18,06:37:33.000,262,11080582,114085,0,1726641452,13753.09328609,211.04594694000116,53233.64930784
2024-09-18,06:37:34.000,262,11080565,113925,0,1726641453,13753.059604539994,211.08119258999795,53233.63533360001
2024-09-18,06:37:35.000,262,11080495,114085,0,1726641454,13753.019186679994,211.13053650000074,53233.59341088001
2024-09-18,06:37:36.000,262,11080558,113925,0,1726641455,13753.02592298999,211.1023399800033,53233.586423759996
2024-09-18,06:37:37.000,262,11080518,113765,0,1726641456,13753.00571405999,211.16578215000482,53233.59341088001
2024-09-18,06:37:38.000,262,11080563,114125,0,1726641457,13752.992241439999,211.2010278000016,53233.586423759996
2024-09-18,06:37:39.000,262,11080525,113845,0,1726641458,13752.972032509999,211.2221751899997,53233.586423759996
2024-09-18,06:37:40.000,262,11080540,114085,0,1726641459,13752.918142029994,211.22922431999905,53233.51655256001
2024-09-18,06:37:41.000,262,11080520,114005,0,1726641460,13752.918142029994,211.26446997000312,53233.5305268
2024-09-18,06:37:42.000,262,11080507,114045,0,1726641461,13752.870987859998,211.2503717100044,53233.51655256001
2024-09-18,06:37:43.000,262,11080573,114125,0,1726641462,13752.877724169994,211.25742084000376,53233.44668136001
2024-09-18,06:37:44.000,262,11080506,114245,0,1726641463,13752.857515239994,211.27856823000184,53233.50257832
2024-09-18,06:37:45.000,262,11080545,114164,0,1726641464,13752.938350959994,211.2856173600012,53233.404758640005
2024-09-18,06:37:46.000,262,11080507,114325,0,1726641465,13752.897933099994,211.26446997000312,53233.38379728
2024-09-18,06:37:47.000,262,11080533,114085,0,1726641466,13752.951823579999,211.20807693000097,53233.36283592
2024-09-18,06:37:48.000,262,11080520,113965,0,1726641467,13753.00571405999,211.1869295400029,53233.355848800005
2024-09-18,06:37:49.000,262,11080550,114285,0,1726641468,13753.079813469994,211.15168388999882,53233.285977600004
2024-09-18,06:37:50.000,262,11080560,113925,0,1726641469,13753.20780335999,211.08119258999795,53233.251041999996
2024-09-18,06:37:51.000,262,11080495,113965,0,1726641470,13753.27516646,211.01070129000436,53233.27899048001
2024-09-18,06:37:52.000,262,11080548,114245,0,1726641471,13753.423365279996,211.00365215999773,53233.285977600004
2024-09-18,06:37:53.000,262,11080473,114085,0,1726641472,13753.4368379,210.9543082500022,53233.27200336
2024-09-18,06:37:54.000,262,11080526,114045,0,1726641473,13753.564827789996,210.8908660800007,53233.27899048001
2024-09-18,06:37:55.000,262,11080481,113965,0,1726641474,13753.652399819992,210.82037477999984,53233.3209132
2024-09-18,06:37:56.000,262,11080533,114005,0,1726641475,13753.847752809997,210.78512913000304,53233.27200336
2024-09-18,06:37:57.000,262,11080523,114085,0,1726641476,13753.881434360002,210.7639817399977,53233.27899048001
2024-09-18,06:37:58.000,262,11080528,114085,0,1726641477,13753.948797459998,210.7287360900009,53233.31392608
2024-09-18,06:37:59.000,262,11080552,113885,0,1726641478,13754.043105799989,210.68644131000474,53233.29995184001
2024-09-18,06:38:00.000,262,11080490,114045,0,1726641479,13754.096996279994,210.73578522000025,53233.285977600004
2024-09-18,06:38:01.000,262,11080556,113885,0,1726641480,13754.076787349994,210.75693260999833,53233.31392608
2024-09-18,06:38:02.000,262,11080496,113845,0,1726641481,13754.076787349994,210.73578522000025,53233.31392608
2024-09-18,06:38:03.000,262,11080543,114085,0,1726641482,13754.090259969998,210.71463783000218,53233.306938960006
2024-09-18,06:38:04.000,262,11080522,114164,0,1726641483,13754.117205209994,210.7287360900009,53233.285977600004
2024-09-18,06:38:05.000,262,11080543,114085,0,1726641484,13754.177831999994,210.73578522000025,53233.306938960006
2024-09-18,06:38:06.000,262,11080472,113965,0,1726641485,13754.29234927,210.71463783000218,53233.29296472
2024-09-18,06:38:07.000,262,11080481,114045,0,1726641486,13754.34623974999,210.70053957000346,53233.31392608
2024-09-18,06:38:08.000,262,11080581,114125,0,1726641487,13754.44728439999,210.6934904400041,53233.36283592
2024-09-18,06:38:09.000,262,11080539,114125,0,1726641488,13754.50791118999,210.6934904400041,53233.36982304
2024-09-18,06:38:10.000,262,11080488,113925,0,1726641489,13754.541592739995,210.6441465300013,53233.36283592
2024-09-18,06:38:11.000,262,11080512,114045,0,1726641490,13754.65611001,210.61595001000387,53233.355848800005
2024-09-18,06:38:12.000,262,11080474,114125,0,1726641491,13754.69652787,210.57365523000044,53233.38379728
2024-09-18,06:38:13.000,262,11080500,114005,0,1726641492,13754.763890969996,210.53136045000429,53233.3907844
2024-09-18,06:38:14.000,262,11080549,114125,0,1726641493,13754.837990380001,210.4820165400015,53233.36283592
2024-09-18,06:38:15.000,262,11080524,114085,0,1726641494,13754.851462999992,210.4326726299987,53233.355848800005
2024-09-18,06:38:16.000,262,11080570,113965,0,1726641495,13754.918826100002,210.37627959000383,53233.34886168001
2024-09-18,06:38:17.000,262,11080470,114245,0,1726641496,13754.918826100002,210.36923046000447,53233.404758640005
2024-09-18,06:38:18.000,262,11080482,114125,0,1726641497,13754.979452890002,210.31988655000168,53233.48161696
2024-09-18,06:38:19.000,262,11080498,114045,0,1726641498,13754.979452890002,210.24939525000082,53233.46764272001
2024-09-18,06:38:20.000,262,11080470,114325,0,1726641499,13755.033343369993,210.21414960000402,53233.474629840006
2024-09-18,06:38:21.000,262,11080511,113805,0,1726641500,13755.087233849998,210.1507074300025,53233.43270712
2024-09-18,06:38:22.000,262,11080460,113885,0,1726641501,13755.060288610002,210.04497048000485,53233.453668480004
2024-09-18,06:38:23.000,262,11080503,113925,0,1726641502,13755.107442779998,209.960380919998,53233.453668480004
2024-09-18,06:38:24.000,262,11080468,114325,0,1726641503,13755.114179089993,209.8757913599984,53233.418732879996
2024-09-18,06:38:25.000,262,11080511,114125,0,1726641504,13755.174805879993,209.83349658000225,53233.44668136001
2024-09-18,06:38:26.000,262,11080494,113965,0,1726641505,13755.181542189988,209.78415266999946,53233.42572000001
2024-09-18,06:38:27.000,262,11080451,113805,0,1726641506,13755.161333259988,209.72071049999795,53233.5305268
2024-09-18,06:38:28.000,262,11080529,114045,0,1726641507,13755.141124329988,209.7136613699986,53233.523539680005
2024-09-18,06:38:29.000,262,11080441,114125,0,1726641508,13755.114179089993,209.6925139800005,53233.523539680005
2024-09-18,06:38:30.000,262,11080504,113845,0,1726641509,13755.087233849998,209.67136659000244,53233.51655256001
2024-09-18,06:38:31.000,262,11080464,114045,0,1726641510,13755.033343369993,209.63612093999836,53233.572449520005
2024-09-18,06:38:32.000,262,11080489,114045,0,1726641511,13755.006398129997,209.58677703000285,53233.55847528
2024-09-18,06:38:33.000,262,11080460,114005,0,1726641512,13755.013134439992,209.5797279000035,53233.572449520005
2024-09-18,06:38:34.000,262,11080519,113885,0,1726641513,13754.939035030002,209.5938261600022,53233.57943664
2024-09-18,06:38:35.000,262,11080437,113925,0,1726641514,13754.905353479997,209.55858050999814,53233.55148816
2024-09-18,06:38:36.000,262,11080402,114085,0,1726641515,13754.824517759997,209.53743312000006,53233.523539680005
2024-09-18,06:38:37.000,262,11080437,114125,0,1726641516,13754.784099899996,209.53743312000006,53233.49559120001
2024-09-18,06:38:38.000,262,11080435,114085,0,1726641517,13754.736945730001,209.52333486000134,53233.54450104001
2024-09-18,06:38:39.000,262,11080454,114164,0,1726641518,13754.716736800001,209.50923660000262,53233.586423759996
2024-09-18,06:38:40.000,262,11080401,114285,0,1726641519,13754.63590108,209.57267877000413,53233.49559120001
2024-09-18,06:38:41.000,262,11080455,114085,0,1726641520,13754.59548322,209.55153137999878,53233.54450104001
2024-09-18,06:38:42.000,262,11080402,114125,0,1726641521,13754.480965949995,209.55858050999814,53233.55148816
2024-09-18,06:38:43.000,262,11080380,114164,0,1726641522,13754.40686653999,209.51628573000198,53233.49559120001
2024-09-18,06:38:44.000,262,11080397,114125,0,1726641523,13754.319294509995,209.58677703000285,53233.51655256001
2024-09-18,06:38:45.000,262,11080413,114164,0,1726641524,13754.198040929994,209.55153137999878,53233.49559120001
2024-09-18,06:38:46.000,262,11080458,114164,0,1726641525,13754.110468899999,209.6149735500003,53233.46764272001
2024-09-18,06:38:47.000,262,11080335,114045,0,1726641526,13753.955533769993,209.629071809999,53233.43270712
2024-09-18,06:38:48.000,262,11080424,113805,0,1726641527,13753.874698049993,209.63612093999836,53233.3907844
2024-09-18,06:38:49.000,262,11080366,113925,0,1726641528,13753.713026609992,209.6784157200018,53233.48860408
2024-09-18,06:38:50.000,262,11080399,114085,0,1726641529,13753.638927200001,209.68546485000115,53233.44668136001
2024-09-18,06:38:51.000,262,11080405,114164,0,1726641530,13753.40989265999,209.78415266999946,53233.3907844
2024-09-18,06:38:52.000,262,11080430,114125,0,1726641531,13753.34926586999,209.8405457100016,53233.38379728
2024-09-18,06:38:53.000,262,11080346,114005,0,1726641532,13753.241484909995,209.85464397000032,53233.44668136001
2024-09-18,06:38:54.000,262,11080377,114405,0,1726641533,13753.079813469994,209.90398788000311,53233.34886168001
2024-09-18,06:38:55.000,262,11080403,113885,0,1726641534,13753.059604539994,209.94628265999927,53233.27200336
2024-09-18,06:38:56.000,262,11080371,113765,0,1726641535,13752.98550512999,210.00267570000142,53233.3209132
2024-09-18,06:38:57.000,262,11080411,113845,0,1726641536,13752.938350959994,210.03792134999821,53233.22309352
2024-09-18,06:38:58.000,262,11080369,114285,0,1726641537,13752.823833689989,210.09431439000036,53233.20911928001
2024-09-18,06:38:59.000,262,11080419,113925,0,1726641538,13752.776679519993,210.14365830000315,53233.188157920005
2024-09-18,06:39:00.000,262,11080378,113725,0,1726641539,13752.702580110003,210.2352969900021,53233.19514504
2024-09-18,06:39:01.000,262,11080405,114005,0,1726641540,13752.628480699997,210.2846409000049,53233.13226096001
2024-09-18,06:39:02.000,262,11080357,114125,0,1726641541,13752.561117600002,210.35513219999848,53233.15322232
2024-09-18,06:39:03.000,262,11080366,113765,0,1726641542,13752.513963429992,210.4326726299987,53233.076364
2024-09-18,06:39:04.000,262,11080351,113965,0,1726641543,13752.439864020002,210.48906567000085,53233.076364
2024-09-18,06:39:05.000,262,11080370,114045,0,1726641544,13752.385973539996,210.56660610000108,53233.04841552
2024-09-18,06:39:06.000,262,11080344,114045,0,1726641545,13752.352291989991,210.62299914000323,53233.020467040005
2024-09-18,06:39:07.000,262,11080335,113965,0,1726641546,13752.325346749996,210.6300482700026,53232.95758296
2024-09-18,06:39:08.000,262,11080417,113725,0,1726641547,13752.271456269991,210.70053957000346,53232.89469888001
2024-09-18,06:39:09.000,262,11080344,114405,0,1726641548,13752.27819258,210.73578522000025,53232.88771176
2024-09-18,06:39:10.000,262,11080367,114205,0,1726641549,13752.271456269991,210.79922739000176,53232.8667504
2024-09-18,06:39:11.000,262,11080338,113965,0,1726641550,13752.291665199991,210.84152216999792,53232.81085344
2024-09-18,06:39:12.000,262,11080330,113885,0,1726641551,13752.345555679996,210.88381695000135,53232.85976328
2024-09-18,06:39:13.000,262,11080330,114085,0,1726641552,13752.352291989991,210.93316086000414,53232.74796936001
2024-09-18,06:39:14.000,262,11080375,114045,0,1726641553,13752.392709849992,210.9754556400003,53232.782904960004
2024-09-18,06:39:15.000,262,11080393,113925,0,1726641554,13752.412918779992,210.96135738000157,53232.69905952
2024-09-18,06:39:16.000,262,11080313,114125,0,1726641555,13752.399446160001,210.989553899999,53232.64316256
2024-09-18,06:39:17.000,262,11080370,113885,0,1726641556,13752.466809259997,211.01775042000372,53232.67111104
2024-09-18,06:39:18.000,262,11080329,113885,0,1726641557,13752.520699740002,211.08119258999795,53232.57329136
2024-09-18,06:39:19.000,262,11080378,114005,0,1726641558,13752.507227119997,211.10938911000267,53232.57329136
2024-09-18,06:39:20.000,262,11080302,113725,0,1726641559,13752.554381289992,211.15168388999882,53232.57329136
2024-09-18,06:39:21.000,262,11080373,114045,0,1726641560,13752.608271769997,211.19397867000225,53232.57329136
2024-09-18,06:39:22.000,262,11080343,113805,0,1726641561,13752.709316419998,211.24332257999777,53232.57329136
2024-09-18,06:39:23.000,262,11080309,113925,0,1726641562,13752.722789039988,211.29266649000056,53232.52438152
2024-09-18,06:39:24.000,262,11080362,114125,0,1726641563,13752.864251549989,211.31381387999863,53232.54534288
2024-09-18,06:39:25.000,262,11080310,114245,0,1726641564,13752.891196789999,211.42659996000293,53232.50342016
2024-09-18,06:39:26.000,262,11080367,113965,0,1726641565,13752.958559889994,211.41955083000357,53232.48944592001
2024-09-18,06:39:27.000,262,11080315,114045,0,1726641566,13752.992241439999,211.4688947399991,53232.468484560006
2024-09-18,06:39:28.000,262,11080376,114164,0,1726641567,13753.10675870999,211.53938603999995,53232.44053608001
2024-09-18,06:39:29.000,262,11080299,113925,0,1726641568,13753.20780335999,211.60987734000082,53232.48944592001
2024-09-18,06:39:30.000,262,11080354,114085,0,1726641569,13753.302111699995,211.6451229900049,53232.48944592001
2024-09-18,06:39:31.000,262,11080323,113965,0,1726641570,13753.382947419996,211.6803686400017,53232.49643304
2024-09-18,06:39:32.000,262,11080304,113885,0,1726641571,13753.483992069996,211.75085994000256,53232.48944592001
2024-09-18,06:39:33.000,262,11080301,114045,0,1726641572,13753.585036719996,211.77200733000063,53232.43354896
2024-09-18,06:39:34.000,262,11080282,113885,0,1726641573,13753.659136130002,211.82840037000278,53232.4824588
2024-09-18,06:39:35.000,262,11080346,114205,0,1726641574,13753.760180780002,211.8777442799983,53232.517394400005
2024-09-18,06:39:36.000,262,11080260,113885,0,1726641575,13753.841016500002,211.8918425400043,53232.47547168
2024-09-18,06:39:37.000,262,11080348,114245,0,1726641576,13753.901643290003,211.91298993000237,53232.468484560006
2024-09-18,06:39:38.000,262,11080262,114005,0,1726641577,13753.948797459998,211.96233383999788,53232.49643304
2024-09-18,06:39:39.000,262,11080307,114085,0,1726641578,13754.043105799989,211.97643210000388,53232.47547168
2024-09-18,06:39:40.000,262,11080286,114005,0,1726641579,13754.144150449989,211.9905303600026,53232.49643304
2024-09-18,06:39:41.000,262,11080293,113805,0,1726641580,13754.157623069994,212.0257760099994,53232.46149744001
2024-09-18,06:39:42.000,262,11080369,113965,0,1726641581,13754.22498616999,212.0398742699981,53232.49643304
2024-09-18,06:39:43.000,262,11080254,114365,0,1726641582,13754.231722479999,212.11741469999833,53232.468484560006
2024-09-18,06:39:44.000,262,11080309,114205,0,1726641583,13754.28561295999,212.14561122000305,53232.50342016
2024-09-18,06:39:45.000,262,11080273,114245,0,1726641584,13754.3125582,212.14561122000305,53232.50342016
2024-09-18,06:39:46.000,262,11080291,114045,0,1726641585,13754.34623974999,212.18085686999984,53232.49643304
2024-09-18,06:39:47.000,262,11080193,113765,0,1726641586,13754.319294509995,212.18085686999984,53232.47547168
2024-09-18,06:39:48.000,262,11080268,114085,0,1726641587,13754.35297606,212.15970948000177,53232.42656184
2024-09-18,06:39:49.000,262,11080233,114085,0,1726641588,13754.39339392,212.15970948000177,53232.47547168
2024-09-18,06:39:50.000,262,11080303,113925,0,1726641589,13754.39339392,212.19495512999856,53232.45451032
2024-09-18,06:39:51.000,262,11080193,114045,0,1726641590,13754.42707546999,212.16675861000112,53232.41258760001
2024-09-18,06:39:52.000,262,11080247,113965,0,1726641591,13754.42707546999,212.19495512999856,53232.45451032
2024-09-18,06:39:53.000,262,11080261,114125,0,1726641592,13754.480965949995,212.2513481700007,53232.46149744001
2024-09-18,06:39:54.000,262,11080258,114205,0,1726641593,13754.48770225999,212.30774121000286,53232.47547168
2024-09-18,06:39:55.000,262,11080290,113725,0,1726641594,13754.5146475,212.35708511999837,53232.41957472001
2024-09-18,06:39:56.000,262,11080271,114005,0,1726641595,13754.5146475,212.34298685999966,53232.43354896
2024-09-18,06:39:57.000,262,11080234,114045,0,1726641596,13754.53485643,212.41347816000052,53232.43354896
2024-09-18,06:39:58.000,262,11080190,114085,0,1726641597,13754.53485643,212.4628220700033,53232.41957472001
2024-09-18,06:39:59.000,262,11080302,114205,0,1726641598,13754.53485643,212.5474116300029,53232.39162624001
2024-09-18,06:40:00.000,262,11080238,113885,0,1726641599,13754.602219529996,212.60380466999777,53232.34271640001
2024-09-18,06:40:01.000,262,11080211,114085,0,1726641600,13754.56853797999,212.67429596999864,53232.29380656001
2024-09-18,06:40:02.000,262,11080177,114085,0,1726641601,13754.62916476999,212.68839423000463,53232.27284520001
2024-09-18,06:40:03.000,262,11080223,114125,0,1726641602,13754.63590108,212.72363988000143,53232.26585808
2024-09-18,06:40:04.000,262,11080178,114045,0,1726641603,13754.58874690999,212.78003292000358,53232.27284520001
2024-09-18,06:40:05.000,262,11080206,114205,0,1726641604,13754.59548322,212.808229440001,53232.27284520001
2024-09-18,06:40:06.000,262,11080253,113885,0,1726641605,13754.58874690999,212.90691725999932,53232.20297400001
2024-09-18,06:40:07.000,262,11080157,113965,0,1726641606,13754.60895583999,212.92101551999804,53232.24489672001
2024-09-18,06:40:08.000,262,11080219,114125,0,1726641607,13754.61569215,212.98445768999954,53232.27284520001
2024-09-18,06:40:09.000,262,11080197,114125,0,1726641608,13754.65611001,213.04789986000105,53232.33572928
2024-09-18,06:40:10.000,262,11080241,114085,0,1726641609,13754.649373699991,213.11839116000192,53232.29380656001
2024-09-18,06:40:11.000,262,11080151,114045,0,1726641610,13754.622428459996,213.1677350700047,53232.32175504001
2024-09-18,06:40:12.000,262,11080188,114045,0,1726641611,13754.62916476999,213.2875702800011,53232.26585808
2024-09-18,06:40:13.000,262,11080218,113845,0,1726641612,13754.60895583999,213.33691419000388,53232.26585808
2024-09-18,06:40:14.000,262,11080142,113805,0,1726641613,13754.60895583999,213.4144546200041,53232.27284520001
2024-09-18,06:40:15.000,262,11080144,113805,0,1726641614,13754.57527429,213.47084765999898,53232.230922480005
2024-09-18,06:40:16.000,262,11080141,113965,0,1726641615,13754.58874690999,213.5483880899992,53232.25188384001
2024-09-18,06:40:17.000,262,11080190,113725,0,1726641616,13754.59548322,213.65412504000415,53232.26585808
2024-09-18,06:40:18.000,262,11080145,113645,0,1726641617,13754.57527429,213.66822330000286,53232.24489672001
2024-09-18,06:40:19.000,262,11080208,114005,0,1726641618,13754.57527429,213.86559893999947,53232.25887096
2024-09-18,06:40:20.000,262,11080145,113925,0,1726641619,13754.60895583999,213.95018849999906,53232.20996112
2024-09-18,06:40:21.000,262,11080116,114125,0,1726641620,13754.62916476999,214.07707284000207,53232.20297400001
2024-09-18,06:40:22.000,262,11080117,114085,0,1726641621,13754.716736800001,214.14756414000294,53232.20996112
2024-09-18,06:40:23.000,262,11080202,113885,0,1726641622,13754.736945730001,214.27444847999868,53232.230922480005
2024-09-18,06:40:24.000,262,11080133,113805,0,1726641623,13754.831254069992,214.4506767300045,53232.19598688
2024-09-18,06:40:25.000,262,11080168,114164,0,1726641624,13754.878408240002,214.5846101999996,53232.16105128
2024-09-18,06:40:26.000,262,11080173,114045,0,1726641625,13754.965980269997,214.7467401899994,53232.14008992
2024-09-18,06:40:27.000,262,11080190,113885,0,1726641626,13755.046815989997,214.87362453000242,53232.18899976
2024-09-18,06:40:28.000,262,11080213,113925,0,1726641627,13755.100706470002,215.03575452000223,53232.15406416001
2024-09-18,06:40:29.000,262,11080155,114125,0,1726641628,13755.195014809993,215.21903190000012,53232.182012640005
2024-09-18,06:40:30.000,262,11080201,114085,0,1726641629,13755.302795769989,215.33181798000442,53232.14008992
2024-09-18,06:40:31.000,262,11080094,113965,0,1726641630,13755.40384041999,215.50804623000295,53232.15406416001
2024-09-18,06:40:32.000,262,11080176,114164,0,1726641631,13755.518357689994,215.58558666000317,53232.21694824
2024-09-18,06:40:33.000,262,11080152,113925,0,1726641632,13755.64634757999,215.7124709999989,53232.19598688
2024-09-18,06:40:34.000,262,11080096,113925,0,1726641633,13755.740655919995,215.87460098999873,53232.18899976
2024-09-18,06:40:35.000,262,11080137,114125,0,1726641634,13755.868645809991,216.02263271999982,53232.22393536001
2024-09-18,06:40:36.000,262,11080121,114005,0,1726641635,13755.929272599991,216.16361532000155,53232.22393536001
2024-09-18,06:40:37.000,262,11080144,113885,0,1726641636,13756.070735109992,216.26935226999922,53232.279832320004
2024-09-18,06:40:38.000,262,11080154,114285,0,1726641637,13756.165043449997,216.318696180002,53232.25188384001
2024-09-18,06:40:39.000,262,11080156,113885,0,1726641638,13756.387341679998,216.42443312999967,53232.279832320004
2024-09-18,06:40:40.000,262,11080108,113725,0,1726641639,13756.488386329998,216.52312094999797,53232.33572928
2024-09-18,06:40:41.000,262,11080162,114005,0,1726641640,13756.629848839999,216.650005290001,53232.40560048
2024-09-18,06:40:42.000,262,11080121,113925,0,1726641641,13756.80499289999,216.72049659000186,53232.33572928
2024-09-18,06:40:43.000,262,11080139,113845,0,1726641642,13757.000345889996,216.78393876000337,53232.37066488001
2024-09-18,06:40:44.000,262,11080120,114125,0,1726641643,13757.182226259996,216.8614791900036,53232.447523200004
2024-09-18,06:40:45.000,262,11080181,113925,0,1726641644,13757.283270909997,216.94606875000318,53232.44053608001
2024-09-18,06:40:46.000,262,11080160,113965,0,1726641645,13757.485360209997,217.04475657000148,53232.48944592001
2024-09-18,06:40:47.000,262,11080090,113885,0,1726641646,13757.653767959993,217.1434443899998,53232.517394400005
2024-09-18,06:40:48.000,262,11080104,114205,0,1726641647,13757.801966779989,217.19278830000258,53232.58027848001
2024-09-18,06:40:49.000,262,11080108,114085,0,1726641648,13757.92995667,217.2703287300028,53232.6222012
2024-09-18,06:40:50.000,262,11080171,114164,0,1726641649,13758.05121025,217.3690165500011,53232.685085280005
2024-09-18,06:40:51.000,262,11080162,113885,0,1726641650,13758.23309062,217.43950785000197,53232.70604664001
2024-09-18,06:40:52.000,262,11080144,114045,0,1726641651,13758.347607889991,217.5170482800022,53232.7619436
2024-09-18,06:40:53.000,262,11080092,114085,0,1726641652,13758.482334089997,217.55934305999835,53232.79687920001
2024-09-18,06:40:54.000,262,11080058,114005,0,1726641653,13758.583378739997,217.62278522999986,53232.8318148
2024-09-18,06:40:55.000,262,11080063,114164,0,1726641654,13758.684423389997,217.64393261999794,53232.83880192
2024-09-18,06:40:56.000,262,11080135,114164,0,1726641655,13758.765259109998,217.65098175000458,53232.89469888001
2024-09-18,06:40:57.000,262,11080111,113885,0,1726641656,13758.852831139993,217.60868697000114,53232.88771176
2024-09-18,06:40:58.000,262,11080128,114245,0,1726641657,13758.947139479998,217.552293929999,53232.94360872001
2024-09-18,06:40:59.000,262,11080163,114325,0,1726641658,13759.021238889989,217.53819567000028,53233.020467040005
2024-09-18,06:41:00.000,262,11080148,113885,0,1726641659,13759.048184129999,217.48180262999813,53233.02745416
2024-09-18,06:41:01.000,262,11080077,114045,0,1726641660,13759.088601989999,217.44655698000133,53233.02745416
2024-09-18,06:41:02.000,262,11080051,113965,0,1726641661,13759.108810919999,217.4042621999979,53233.03444128
2024-09-18,06:41:03.000,262,11080160,113885,0,1726641662,13759.08186567999,217.34082003000367,53233.04841552
2024-09-18,06:41:04.000,262,11080082,114005,0,1726641663,13759.108810919999,217.25623047000408,53233.06238976001
2024-09-18,06:41:05.000,262,11080137,114164,0,1726641664,13759.14922878,217.13639526000043,53233.02745416
2024-09-18,06:41:06.000,262,11080060,113805,0,1726641665,13759.16943771,217.0236091800034,53233.076364
2024-09-18,06:41:07.000,262,11080111,114085,0,1726641666,13759.14922878,216.95311788000254,53233.069376880005
2024-09-18,06:41:08.000,262,11080108,114045,0,1726641667,13759.18964664,216.776889630004,53233.06238976001
2024-09-18,06:41:09.000,262,11080168,114125,0,1726641668,13759.16943771,216.67115267999907,53233.118286720004
2024-09-18,06:41:10.000,262,11080064,113765,0,1726641669,13759.12228353999,216.60771051000484,53233.06238976001
2024-09-18,06:41:11.000,262,11080113,113965,0,1726641670,13759.108810919999,216.51607181999861,53233.09033824001
2024-09-18,06:41:12.000,262,11080129,114085,0,1726641671,13759.115547229994,216.38213835000352,53233.03444128
2024-09-18,06:41:13.000,262,11080117,114164,0,1726641672,13759.054920439994,216.29754879000393,53232.99950568
2024-09-18,06:41:14.000,262,11080154,114085,0,1726641673,13758.967348409999,216.21295923000434,53233.04841552
2024-09-18,06:41:15.000,262,11080102,114045,0,1726641674,13758.960612099989,216.07902576000197,53233.06238976001
2024-09-18,06:41:16.000,262,11080116,113965,0,1726641675,13758.933666859994,215.98033794000366,53233.020467040005
2024-09-18,06:41:17.000,262,11080087,114085,0,1726641676,13758.839358519988,215.86050273,53232.98553144
2024-09-18,06:41:18.000,262,11080146,113685,0,1726641677,13758.758522800003,215.7618149100017,53233.02745416
2024-09-18,06:41:19.000,262,11080173,113885,0,1726641678,13758.650741839992,215.68427448000148,53232.98553144
2024-09-18,06:41:20.000,262,11080149,113725,0,1726641679,13758.590115049992,215.65607796000404,53233.0064928
2024-09-18,06:41:21.000,262,11080075,114045,0,1726641680,13758.509279329992,215.57148840000445,53232.94360872001
2024-09-18,06:41:22.000,262,11080151,114085,0,1726641681,13758.414970990001,215.52214449000166,53232.92264736001
2024-09-18,06:41:23.000,262,11080079,113885,0,1726641682,13758.27350848,215.47280057999888,53232.87373752001
2024-09-18,06:41:24.000,262,11080100,114245,0,1726641683,13758.12530965999,215.38116188999993,53232.84578904001
2024-09-18,06:41:25.000,262,11080069,113605,0,1726641684,13757.977110839995,215.28247407000163,53232.85976328
2024-09-18,06:41:26.000,262,11080137,114245,0,1726641685,13757.869329879999,215.22608102999948,53232.75495648001
2024-09-18,06:41:27.000,262,11080105,113845,0,1726641686,13757.707658439998,215.23313015999884,53232.74098224
2024-09-18,06:41:28.000,262,11080103,113765,0,1726641687,13757.545986999998,215.21903190000012,53232.71303376
2024-09-18,06:41:29.000,262,11080125,114125,0,1726641688,13757.337161390002,215.27542494000227,53232.65014968
2024-09-18,06:41:30.000,262,11080030,113885,0,1726641689,13757.081181609996,215.29657233000034,53232.59425272
2024-09-18,06:41:31.000,262,11080117,114085,0,1726641690,13756.93298279,215.33181798000442,53232.54534288
2024-09-18,06:41:32.000,262,11080056,114125,0,1726641691,13756.697211939994,215.34591624000313,53232.51040728001
2024-09-18,06:41:33.000,262,11080175,113965,0,1726641692,13756.501858949989,215.43050580000272,53232.47547168
2024-09-18,06:41:34.000,262,11080043,114005,0,1726641693,13756.313242269993,215.49394797000423,53232.41957472001
2024-09-18,06:41:35.000,262,11080107,114045,0,1726641694,13756.151570829992,215.57148840000445,53232.35669064
2024-09-18,06:41:36.000,262,11080070,114085,0,1726641695,13755.962954149996,215.6137831800006,53232.32175504001
2024-09-18,06:41:37.000,262,11080052,114085,0,1726641696,13755.781073779995,215.74771665000299,53232.27284520001
2024-09-18,06:41:38.000,262,11080108,113925,0,1726641697,13755.619402339995,215.85345360000065,53232.22393536001
2024-09-18,06:41:39.000,262,11080067,114325,0,1726641698,13755.376895179994,216.01558359000046,53232.12611568001
2024-09-18,06:41:40.000,262,11080077,114125,0,1726641699,13755.215223739993,216.12836967000476,53232.07021872
2024-09-18,06:41:41.000,262,11080022,114005,0,1726641700,13755.019870750002,216.31164705000265,53232.05624448001
2024-09-18,06:41:42.000,262,11080080,114045,0,1726641701,13754.878408240002,216.4667279100031,53231.9933604
2024-09-18,06:41:43.000,262,11080107,114125,0,1726641702,13754.730209419991,216.65705442000035,53231.9234892
2024-09-18,06:41:44.000,262,11080067,114125,0,1726641703,13754.50791118999,216.83328266999888,53231.93746344001
2024-09-18,06:41:45.000,262,11080028,113685,0,1726641704,13754.339503439995,216.94606875000318,53231.846630880005
2024-09-18,06:41:46.000,262,11080044,113845,0,1726641705,13754.22498616999,217.08000221999828,53231.79073392001
2024-09-18,06:41:47.000,262,11080013,113885,0,1726641706,13754.043105799989,217.2068865600013,53231.76278544
2024-09-18,06:41:48.000,262,11080066,113725,0,1726641707,13753.834280189993,217.32672176999768,53231.74182408001
2024-09-18,06:41:49.000,262,11080026,113885,0,1726641708,13753.773653399992,217.54524479999964,53231.727849840005
2024-09-18,06:41:50.000,262,11080024,114125,0,1726641709,13753.618718270001,217.74262044000352,53231.6440044
2024-09-18,06:41:51.000,262,11080055,114245,0,1726641710,13753.571564099992,217.91884869000205,53231.57413320001
2024-09-18,06:41:52.000,262,11080055,114205,0,1726641711,13753.504200999996,218.12327345999802,53231.560158960005
2024-09-18,06:41:53.000,262,11080051,114285,0,1726641712,13753.40989265999,218.32769823000126,53231.511249120005
2024-09-18,06:41:54.000,262,11080037,113925,0,1726641713,13753.37621111,218.46163170000364,53231.43439080001
2024-09-18,06:41:55.000,262,11080065,113925,0,1726641714,13753.37621111,218.64490908000153,53231.43439080001
2024-09-18,06:41:56.000,262,11080018,114164,0,1726641715,13753.36947479999,218.78589168000326,53231.40644232001
2024-09-18,06:41:57.000,262,11080106,114125,0,1726641716,13753.382947419996,218.96916906000115,53231.36451960001
2024-09-18,06:41:58.000,262,11080044,113885,0,1726641717,13753.430101589991,219.10310253000353,53231.35054536
2024-09-18,06:41:59.000,262,11080080,113845,0,1726641718,13753.463783139996,219.25113426000462,53231.343558240005
2024-09-18,06:42:00.000,262,11080021,113805,0,1726641719,13753.423365279996,219.370969470001,53231.30163552
2024-09-18,06:42:01.000,262,11080061,114125,0,1726641720,13753.531146239991,219.4344116400025,53231.25272568
2024-09-18,06:42:02.000,262,11080020,113885,0,1726641721,13753.571564099992,219.52605033000145,53231.26669992001
2024-09-18,06:42:03.000,262,11080087,113925,0,1726641722,13753.672608749992,219.54014859000017,53231.20381584
2024-09-18,06:42:04.000,262,11080036,114205,0,1726641723,13753.787126019997,219.56129597999825,53231.21080296
2024-09-18,06:42:05.000,262,11080085,114005,0,1726641724,13753.894906979993,219.63178727999912,53231.175867360005
2024-09-18,06:42:06.000,262,11080022,114045,0,1726641725,13754.016160559993,219.63178727999912,53231.1898416
2024-09-18,06:42:07.000,262,11080083,114245,0,1726641726,13754.117205209994,219.58949250000296,53231.16888024001
2024-09-18,06:42:08.000,262,11080076,113925,0,1726641727,13754.26540402999,219.63178727999912,53231.14791888001
2024-09-18,06:42:09.000,262,11080026,114005,0,1726641728,13754.379921299995,219.6670329300032,53231.09900904001
2024-09-18,06:42:10.000,262,11080055,114164,0,1726641729,13754.49443857,219.65293467000447,53231.13394464
2024-09-18,06:42:11.000,262,11080014,114245,0,1726641730,13754.69652787,219.58949250000296,53231.154906
2024-09-18,06:42:12.000,262,11080030,113885,0,1726641731,13754.878408240002,219.5330994600008,53231.105996160004
2024-09-18,06:42:13.000,262,11080026,114085,0,1726641732,13755.067024919997,219.49785381000402,53231.09900904001
2024-09-18,06:42:14.000,262,11080054,114085,0,1726641733,13755.255641599993,219.48375554999802,53231.06407344
2024-09-18,06:42:15.000,262,11080075,114125,0,1726641734,13755.410576729999,219.49785381000402,53231.05009920001
2024-09-18,06:42:16.000,262,11080066,113965,0,1726641735,13755.66655650999,219.4696572899993,53231.057086320005
2024-09-18,06:42:17.000,262,11080040,114045,0,1726641736,13755.841700569996,219.37801860000036,53231.05009920001
2024-09-18,06:42:18.000,262,11080008,113925,0,1726641737,13756.016844630001,219.30047817000013,53231.057086320005
2024-09-18,06:42:19.000,262,11080000,114285,0,1726641738,13756.259351790002,219.24408512999798,53231.057086320005
2024-09-18,06:42:20.000,262,11080034,114164,0,1726641739,13756.400814299988,219.19474122000247,53231.07804768001
2024-09-18,06:42:21.000,262,11080036,114005,0,1726641740,13756.589430979999,219.18064296000375,53231.07106056001
2024-09-18,06:42:22.000,262,11080050,113885,0,1726641741,13756.81172921,219.04670949000138,53231.06407344
2024-09-18,06:42:23.000,262,11080003,114085,0,1726641742,13757.03402744,218.99031644999923,53231.11997040001
2024-09-18,06:42:24.000,262,11080084,114085,0,1726641743,13757.202435189996,218.94802167000307,53231.14093176
2024-09-18,06:42:25.000,262,11080020,114045,0,1726641744,13757.411260799992,218.8140882000007,53231.11997040001
2024-09-18,06:42:26.000,262,11080014,114125,0,1726641745,13757.579668549988,218.7647442899979,53231.14791888001
2024-09-18,06:42:27.000,262,11080094,113805,0,1726641746,13757.734603679994,218.65195821000088,53231.19682872001
2024-09-18,06:42:28.000,262,11080063,114205,0,1726641747,13757.94342928999,218.52507386999787,53231.154906
2024-09-18,06:42:29.000,262,11080067,114085,0,1726641748,13758.12530965999,218.44048430999828,53231.20381584
2024-09-18,06:42:30.000,262,11080050,113845,0,1726641749,13758.27350848,218.28540344999783,53231.23176432
2024-09-18,06:42:31.000,262,11080015,113925,0,1726641750,13758.441916229996,218.17966650000017,53231.224777200005
2024-09-18,06:42:32.000,262,11080070,114045,0,1726641751,13758.522751949997,218.00343825000164,53231.18285448
2024-09-18,06:42:33.000,262,11080031,114005,0,1726641752,13758.670950769992,217.84835739000118,53231.24573856001
2024-09-18,06:42:34.000,262,11080073,114005,0,1726641753,13758.819149589988,217.7003256600001,53231.1898416
2024-09-18,06:42:35.000,262,11080022,114164,0,1726641754,13758.893248999993,217.53819567000028,53231.224777200005
2024-09-18,06:42:36.000,262,11080015,114125,0,1726641755,13758.980821029989,217.4183604600039,53231.273687040004
2024-09-18,06:42:37.000,262,11080049,113925,0,1726641756,13759.054920439994,217.27737786000216,53231.28067416
2024-09-18,06:42:38.000,262,11080088,113845,0,1726641757,13759.16270139999,217.12934613000107,53231.25272568
2024-09-18,06:42:39.000,262,11080034,114085,0,1726641758,13759.20985557,217.03065831000276,53231.273687040004
2024-09-18,06:42:40.000,262,11080026,114164,0,1726641759,13759.257009739995,216.9954126599987,53231.26669992001
2024-09-18,06:42:41.000,262,11080097,114005,0,1726641760,13759.24353711999,216.92492135999782,53231.2597128
2024-09-18,06:42:42.000,262,11080065,113645,0,1726641761,13759.26374604999,216.80508615000144,53231.20381584
2024-09-18,06:42:43.000,262,11080007,113885,0,1726641762,13759.31090022,216.8121352800008,53231.24573856001
2024-09-18,06:42:44.000,262,11080089,113805,0,1726641763,13759.35131808,216.76984050000465,53231.23176432
2024-09-18,06:42:45.000,262,11080029,114045,0,1726641764,13759.36479069999,216.776889630004,53231.28067416
2024-09-18,06:42:46.000,262,11080034,114045,0,1726641765,13759.38499962999,216.79098789000273,53231.2597128
2024-09-18,06:42:47.000,262,11080059,114085,0,1726641766,13759.42541748999,216.776889630004,53231.28067416
2024-09-18,06:42:48.000,262,11080082,114085,0,1726641767,13759.48604427999,216.776889630004,53231.294648400006
2024-09-18,06:42:49.000,262,11080066,114085,0,1726641768,13759.526462139991,216.79098789000273,53231.30862264
2024-09-18,06:42:50.000,262,11080041,113925,0,1726641769,13759.600561549996,216.84738093000487,53231.37150672
2024-09-18,06:42:51.000,262,11080084,114085,0,1726641770,13759.587088929991,216.84738093000487,53231.36451960001
2024-09-18,06:42:52.000,262,11080002,114005,0,1726641771,13759.614034170001,216.9108230999991,53231.36451960001
2024-09-18,06:42:53.000,262,11080057,113885,0,1726641772,13759.614034170001,217.00246178999805,53231.37849384
2024-09-18,06:42:54.000,262,11080075,114164,0,1726641773,13759.654452030001,217.0870513500049,53231.42740368
2024-09-18,06:42:55.000,262,11080019,114125,0,1726641774,13759.661188339996,217.19278830000258,53231.462339280006
2024-09-18,06:42:56.000,262,11080070,114005,0,1726641775,13759.715078820002,217.24918134000472,53231.4693264
2024-09-18,06:42:57.000,262,11080027,114045,0,1726641776,13759.735287750002,217.3690165500011,53231.4693264
2024-09-18,06:42:58.000,262,11080114,113725,0,1726641777,13759.775705610002,217.4677043699994,53231.49028776
2024-09-18,06:42:59.000,262,11080094,114085,0,1726641778,13759.762232989997,217.5663921899977,53231.49727488
2024-09-18,06:43:00.000,262,11080084,114245,0,1726641779,13759.782441919997,217.70737478999945,53231.55317184001
2024-09-18,06:43:01.000,262,11080119,114045,0,1726641780,13759.782441919997,217.80606260999775,53231.60208168001
2024-09-18,06:43:02.000,262,11080051,114245,0,1726641781,13759.789178229992,217.91884869000205,53231.56714608
2024-09-18,06:43:03.000,262,11080091,114125,0,1726641782,13759.829596089992,217.99638912000228,53231.61605592
2024-09-18,06:43:04.000,262,11080122,114085,0,1726641783,13759.829596089992,218.1091751999993,53231.65099152001
2024-09-18,06:43:05.000,262,11080060,113845,0,1726641784,13759.883486569997,218.19376475999888,53231.7138756
2024-09-18,06:43:06.000,262,11080082,113965,0,1726641785,13759.870013949992,218.26425605999975,53231.76278544
2024-09-18,06:43:07.000,262,11080045,114085,0,1726641786,13759.876750260002,218.36294387999806,53231.776759680004
2024-09-18,06:43:08.000,262,11080116,114045,0,1726641787,13759.876750260002,218.41228779000085,53231.79073392001
2024-09-18,06:43:09.000,262,11080035,113885,0,1726641788,13759.836332400002,218.51097560999915,53231.83265664
2024-09-18,06:43:10.000,262,11080036,114045,0,1726641789,13759.802650849997,218.6026142999981,53231.83964376001
2024-09-18,06:43:11.000,262,11080108,113925,0,1726641790,13759.802650849997,218.69425299000432,53231.86060512
2024-09-18,06:43:12.000,262,11080068,114125,0,1726641791,13759.802650849997,218.77179342000454,53231.895540720005
2024-09-18,06:43:13.000,262,11080027,113925,0,1726641792,13759.856541330002,218.8634321100035,53231.895540720005
2024-09-18,06:43:14.000,262,11080031,113885,0,1726641793,13759.822859779997,218.94802167000307,53231.93047632
2024-09-18,06:43:15.000,262,11080121,114205,0,1726641794,13759.870013949992,219.01851297000394,53232.014321760005
2024-09-18,06:43:16.000,262,11080096,113885,0,1726641795,13759.809387159992,219.11720079000224,53232.00733464001
2024-09-18,06:43:17.000,262,11080094,114085,0,1726641796,13759.802650849997,219.21588861000055,53232.03528312001
2024-09-18,06:43:18.000,262,11080117,114164,0,1726641797,13759.782441919997,219.26523252000334,53232.03528312001
2024-09-18,06:43:19.000,262,11080069,114005,0,1726641798,13759.715078820002,219.35687121000228,53232.04227024
2024-09-18,06:43:20.000,262,11080118,113925,0,1726641799,13759.701606199997,219.42736251000315,53232.07720584001
2024-09-18,06:43:21.000,262,11080083,114045,0,1726641800,13759.667924649992,219.54014859000017,53232.08419296001
2024-09-18,06:43:22.000,262,11080071,114164,0,1726641801,13759.627506789991,219.58949250000296,53232.09118008
2024-09-18,06:43:23.000,262,11080116,113925,0,1726641802,13759.607297859991,219.63883640999848,53232.0981672
2024-09-18,06:43:24.000,262,11080057,113965,0,1726641803,13759.539934759996,219.65293467000447,53232.112141440004
2024-09-18,06:43:25.000,262,11080120,113885,0,1726641804,13759.47257166,219.64588553999783,53232.182012640005
2024-09-18,06:43:26.000,262,11080055,114005,0,1726641805,13759.45236273,219.68818032000127,53232.14008992
2024-09-18,06:43:27.000,262,11080109,114085,0,1726641806,13759.38499962999,219.7304751000047,53232.16105128
2024-09-18,06:43:28.000,262,11080082,113765,0,1726641807,13759.337845459995,219.75867162000213,53232.12611568001
2024-09-18,06:43:29.000,262,11080048,113845,0,1726641808,13759.28395497999,219.78686813999957,53232.07720584001
2024-09-18,06:43:30.000,262,11080113,113885,0,1726641809,13759.20985557,219.79391726999893,53232.05624448001
2024-09-18,06:43:31.000,262,11080070,113925,0,1726641810,13759.18964664,219.8009663999983,53232.04925736
2024-09-18,06:43:32.000,262,11080104,114045,0,1726641811,13759.12901985,219.77276988000085,53232.03528312001
2024-09-18,06:43:33.000,262,11080092,113805,0,1726641812,13759.08186567999,219.80801552999765,53232.00733464001
2024-09-18,06:43:34.000,262,11080120,114085,0,1726641813,13759.001029959989,219.79391726999893,53232.03528312001
2024-09-18,06:43:35.000,262,11080100,113845,0,1726641814,13758.940403169989,219.77276988000085,53231.97938616
2024-09-18,06:43:36.000,262,11080093,114045,0,1726641815,13758.866303759998,219.7798190100002,53231.895540720005
2024-09-18,06:43:37.000,262,11080111,113685,0,1726641816,13758.785468039998,219.72342596999806,53231.90951496001
2024-09-18,06:43:38.000,262,11080014,114245,0,1726641817,13758.819149589988,219.74457336000341,53231.88156648
2024-09-18,06:43:39.000,262,11080083,113725,0,1726641818,13758.691159699993,219.62473814999976,53231.86060512
2024-09-18,06:43:40.000,262,11080029,114045,0,1726641819,13758.657478150002,219.60359076000168,53231.86060512
2024-09-18,06:43:41.000,262,11080066,113845,0,1726641820,13758.563169809997,219.59654163000232,53231.81868240001
2024-09-18,06:43:42.000,262,11080099,114045,0,1726641821,13758.482334089997,219.59654163000232,53231.74182408001
2024-09-18,06:43:43.000,262,11080081,113925,0,1726641822,13758.428443609992,219.63883640999848,53231.727849840005
2024-09-18,06:43:44.000,262,11080104,114205,0,1726641823,13758.394762060001,219.6176890200004,53231.609068800004
2024-09-18,06:43:45.000,262,11080017,114045,0,1726641824,13758.347607889991,219.6670329300032,53231.60208168001
2024-09-18,06:43:46.000,262,11080093,113925,0,1726641825,13758.307190029991,219.63883640999848,53231.54618472
2024-09-18,06:43:47.000,262,11080089,113965,0,1726641826,13758.260035859996,219.65293467000447,53231.42740368
2024-09-18,06:43:48.000,262,11080076,113925,0,1726641827,13758.25329955,219.70932770999934,53231.43439080001
2024-09-18,06:43:49.000,262,11080093,114045,0,1726641828,13758.23309062,219.70932770999934,53231.35753248
2024-09-18,06:43:50.000,262,11080031,113845,0,1726641829,13758.199409069995,219.72342596999806,53231.33657112001
2024-09-18,06:43:51.000,262,11080101,113805,0,1726641830,13758.17246383,219.6670329300032,53231.294648400006
2024-09-18,06:43:52.000,262,11080049,113885,0,1726641831,13758.14551858999,219.64588553999783,53231.21779008001
2024-09-18,06:43:53.000,262,11080033,114085,0,1726641832,13758.14551858999,219.65998380000383,53231.13394464
2024-09-18,06:43:54.000,262,11080031,113645,0,1726641833,13758.04447393999,219.63178727999912,53231.09900904001
2024-09-18,06:43:55.000,262,11080100,114085,0,1726641834,13758.017528699995,219.65998380000383,53231.04311208
2024-09-18,06:43:56.000,262,11080100,113925,0,1726641835,13757.956901909994,219.62473814999976,53230.98721512
2024-09-18,06:43:57.000,262,11080102,114045,0,1726641836,13757.98384714999,219.59654163000232,53230.95227952001
2024-09-18,06:43:58.000,262,11080074,113725,0,1726641837,13757.936692979994,219.5190012000021,53230.91035680001
2024-09-18,06:43:59.000,262,11080010,114245,0,1726641838,13757.936692979994,219.4696572899993,53230.86144696001
2024-09-18,06:44:00.000,262,11080102,114085,0,1726641839,13757.98384714999,219.39916598999844,53230.78458864001
2024-09-18,06:44:01.000,262,11080065,114005,0,1726641840,13757.99058346,219.34982208000292,53230.672794720005
2024-09-18,06:44:02.000,262,11080063,114125,0,1726641841,13758.01079239,219.25113426000462,53230.65882048
2024-09-18,06:44:03.000,262,11080031,113925,0,1726641842,13758.04447393999,219.14539730999968,53230.66580760001
2024-09-18,06:44:04.000,262,11080020,114085,0,1726641843,13758.017528699995,219.11015166000288,53230.56798792001
2024-09-18,06:44:05.000,262,11080052,113965,0,1726641844,13758.057946559995,219.00441470999795,53230.47715536001
2024-09-18,06:44:06.000,262,11080062,113885,0,1726641845,13758.12530965999,218.92687427999772,53230.47016824
2024-09-18,06:44:07.000,262,11080095,113925,0,1726641846,13758.13204597,218.82113733000006,53230.41427128
2024-09-18,06:44:08.000,262,11079982,113805,0,1726641847,13758.158991209995,218.8140882000007,53230.33042584001
2024-09-18,06:44:09.000,262,11080004,113685,0,1726641848,13758.138782279995,218.69425299000432,53230.26055464001
2024-09-18,06:44:10.000,262,11080100,113965,0,1726641849,13758.138782279995,218.6308108200028,53230.23260616001
2024-09-18,06:44:11.000,262,11080004,113765,0,1726641850,13758.199409069995,218.57441778000066,53230.27452888
2024-09-18,06:44:12.000,262,11080059,113885,0,1726641851,13758.199409069995,218.47572996000235,53230.19068344001
2024-09-18,06:44:13.000,262,11080069,114005,0,1726641852,13758.199409069995,218.44753343999764,53230.106838
2024-09-18,06:44:14.000,262,11080055,114085,0,1726641853,13758.23309062,218.33474736000062,53230.07888952
2024-09-18,06:44:15.000,262,11080034,113965,0,1726641854,13758.239826929996,218.29245258000446,53230.06491528001
2024-09-18,06:44:16.000,262,11080058,113805,0,1726641855,13758.280244789996,218.26425605999975,53229.98106984
2024-09-18,06:44:17.000,262,11080049,113965,0,1726641856,13758.300453719996,218.21491215000424,53229.99504408001
2024-09-18,06:44:18.000,262,11080039,114045,0,1726641857,13758.29371741,218.1585191100021,53229.904211520006
2024-09-18,06:44:19.000,262,11080041,114085,0,1726641858,13758.27350848,218.1091751999993,53229.84831456
2024-09-18,06:44:20.000,262,11080035,114245,0,1726641859,13758.26677216999,218.0457330299978,53229.834340320005
2024-09-18,06:44:21.000,262,11080060,114085,0,1726641860,13758.20614537999,217.96819260000484,53229.75748200001
2024-09-18,06:44:22.000,262,11080003,114085,0,1726641861,13758.21288169,217.89770130000397,53229.736520640006
2024-09-18,06:44:23.000,262,11080065,113605,0,1726641862,13758.239826929996,217.84130826000182,53229.65966232001
2024-09-18,06:44:24.000,262,11080026,114045,0,1726641863,13758.219617999996,217.7285221800048,53229.69459792
2024-09-18,06:44:25.000,262,11079993,113925,0,1726641864,13758.23309062,217.65803088000393,53229.596778240004
2024-09-18,06:44:26.000,262,11080042,113885,0,1726641865,13758.22635430999,217.59458871000243,53229.596778240004
2024-09-18,06:44:27.000,262,11079997,114164,0,1726641866,13758.27350848,217.5170482800022,53229.55485552
2024-09-18,06:44:28.000,262,11079956,113925,0,1726641867,13758.25329955,217.47475349999877,53229.47101008001
2024-09-18,06:44:29.000,262,11079964,113965,0,1726641868,13758.219617999996,217.43245872000261,53229.429087360004
2024-09-18,06:44:30.000,262,11080050,113925,0,1726641869,13758.239826929996,217.39721306999854,53229.35921616
2024-09-18,06:44:31.000,262,11079927,114045,0,1726641870,13758.26677216999,217.34082003000367,53229.35222904001
2024-09-18,06:44:32.000,262,11080053,114085,0,1726641871,13758.27350848,217.29852525000024,53229.32428056001
2024-09-18,06:44:33.000,262,11079990,114085,0,1726641872,13758.25329955,217.2421322099981,53229.30331920001
2024-09-18,06:44:34.000,262,11080004,113725,0,1726641873,13758.25329955,217.19983743000193,53229.27537072001
2024-09-18,06:44:35.000,262,11080057,113805,0,1726641874,13758.27350848,217.19983743000193,53229.1985124
2024-09-18,06:44:36.000,262,11080000,114085,0,1726641875,13758.307190029991,217.16459177999786,53229.18453816001
2024-09-18,06:44:37.000,262,11080043,114045,0,1726641876,13758.20614537999,217.1716409100045,53229.17056392
2024-09-18,06:44:38.000,262,11080053,113885,0,1726641877,13758.23309062,217.1434443899998,53229.07973136
2024-09-18,06:44:39.000,262,11080002,114045,0,1726641878,13758.199409069995,217.11524787000235,53229.00986016
2024-09-18,06:44:40.000,262,11079994,114085,0,1726641879,13758.17246383,217.108198740003,53229.0238344
2024-09-18,06:44:41.000,262,11080051,113765,0,1726641880,13758.158991209995,217.10114961000363,53229.00986016
2024-09-18,06:44:42.000,262,11079985,113765,0,1726641881,13758.08489179999,217.0588548300002,53228.898066240006
2024-09-18,06:44:43.000,262,11079943,114005,0,1726641882,13758.04447393999,216.9954126599987,53228.86313064
2024-09-18,06:44:44.000,262,11080010,114085,0,1726641883,13757.997319769995,216.9954126599987,53228.82120792001
2024-09-18,06:44:45.000,262,11080005,114045,0,1726641884,13757.94342928999,216.98836352999933,53228.779285200006
2024-09-18,06:44:46.000,262,11080006,113725,0,1726641885,13757.916484049994,217.00246178999805,53228.730375360006
2024-09-18,06:44:47.000,262,11079976,114045,0,1726641886,13757.849120949999,216.98836352999933,53228.68845264
2024-09-18,06:44:48.000,262,11079995,114045,0,1726641887,13757.82217570999,216.97426527000061,53228.611594320006
2024-09-18,06:44:49.000,262,11079968,113925,0,1726641888,13757.795230469994,216.93901962000382,53228.611594320006
2024-09-18,06:44:50.000,262,11080046,113845,0,1726641889,13757.734603679994,216.90377396999975,53228.541723120004
2024-09-18,06:44:51.000,262,11079972,113885,0,1726641890,13757.721131059989,216.88262658000167,53228.52076176
2024-09-18,06:44:52.000,262,11080043,113885,0,1726641891,13757.687449509998,216.84033179999824,53228.46486480001
2024-09-18,06:44:53.000,262,11079942,113965,0,1726641892,13757.707658439998,216.79098789000273,53228.36704512001
2024-09-18,06:44:54.000,262,11080028,113925,0,1726641893,13757.606613789998,216.76984050000465,53228.34608376001
2024-09-18,06:44:55.000,262,11080010,114085,0,1726641894,13757.599877479988,216.67820180999843,53228.325122400005
2024-09-18,06:44:56.000,262,11079938,114085,0,1726641895,13757.586404859998,216.6288579000029,53228.227302720006
2024-09-18,06:44:57.000,262,11080014,114125,0,1726641896,13757.566195929998,216.5654157300014,53228.18538
2024-09-18,06:44:58.000,262,11079997,113845,0,1726641897,13757.545986999998,216.5301700800046,53228.12249592
2024-09-18,06:44:59.000,262,11079992,114205,0,1726641898,13757.539250690003,216.48787530000118,53228.087560320004
2024-09-18,06:45:00.000,262,11079960,114164,0,1726641899,13757.539250690003,216.42443312999967,53228.0456376
2024-09-18,06:45:01.000,262,11080019,114085,0,1726641900,13757.532514379993,216.37508922000416,53228.00371488
2024-09-18,06:45:02.000,262,11079971,114245,0,1726641901,13757.458414970002,216.28345052999794,53227.98275352001
2024-09-18,06:45:03.000,262,11079987,114085,0,1726641902,13757.458414970002,216.24820488000114,53227.88493384001
2024-09-18,06:45:04.000,262,11079970,114045,0,1726641903,13757.397788180002,216.17771358000027,53227.836024
2024-09-18,06:45:05.000,262,11079990,114085,0,1726641904,13757.397788180002,216.08607489000133,53227.74519144001
2024-09-18,06:45:06.000,262,11079980,113765,0,1726641905,13757.357370320002,216.05082924000453,53227.73820432
2024-09-18,06:45:07.000,262,11079965,114085,0,1726641906,13757.370842939992,215.99443620000238,53227.61942328
2024-09-18,06:45:08.000,262,11079931,114164,0,1726641907,13757.384315559997,215.91689577000216,53227.63339752
2024-09-18,06:45:09.000,262,11079934,114005,0,1726641908,13757.316952460002,215.87460098999873,53227.51461648
2024-09-18,06:45:10.000,262,11080001,113885,0,1726641909,13757.316952460002,215.80410968999786,53227.47968088001
2024-09-18,06:45:11.000,262,11079984,113805,0,1726641910,13757.283270909997,215.71952012999827,53227.36089984001
2024-09-18,06:45:12.000,262,11080020,114085,0,1726641911,13757.276534600001,215.6349305699987,53227.367886960004
2024-09-18,06:45:13.000,262,11080027,113845,0,1726641912,13757.229380429992,215.52214449000166,53227.26308016001
2024-09-18,06:45:14.000,262,11080006,114245,0,1726641913,13757.209171499991,215.38116188999993,53227.17224760001
2024-09-18,06:45:15.000,262,11079971,113885,0,1726641914,13757.195698880001,215.3529653700025,53227.07442792001
2024-09-18,06:45:16.000,262,11079980,114285,0,1726641915,13757.175489950001,215.2542775500042,53227.01853096
2024-09-18,06:45:17.000,262,11079976,113925,0,1726641916,13757.188962569991,215.1555897299986,53226.962634
2024-09-18,06:45:18.000,262,11079967,113685,0,1726641917,13757.155281020001,215.03575452000223,53226.89974992
2024-09-18,06:45:19.000,262,11079988,113965,0,1726641918,13757.148544709991,214.94411583000328,53226.85084008
2024-09-18,06:45:20.000,262,11079990,114164,0,1726641919,13757.13507209,214.83837887999834,53226.84385296
2024-09-18,06:45:21.000,262,11080044,114085,0,1726641920,13757.101390539996,214.73969106000004,53226.73904616001
2024-09-18,06:45:22.000,262,11079961,113805,0,1726641921,13757.087917919991,214.63395411000238,53226.65520072
2024-09-18,06:45:23.000,262,11079991,114085,0,1726641922,13757.060972679996,214.53526629000407,53226.550393920006
2024-09-18,06:45:24.000,262,11079916,113685,0,1726641923,13757.03402744,214.37313630000426,53226.48750984
2024-09-18,06:45:25.000,262,11080023,114005,0,1726641924,13756.980136959995,214.29559587000404,53226.41763864
2024-09-18,06:45:26.000,262,11079993,113965,0,1726641925,13756.939719099995,214.2180554400038,53226.33379320001
2024-09-18,06:45:27.000,262,11080020,113925,0,1726641926,13756.919510169995,214.11231848999887,53226.23597352001
2024-09-18,06:45:28.000,262,11079959,113965,0,1726641927,13756.84541075999,214.02772892999928,53226.13116672
2024-09-18,06:45:29.000,262,11080031,113845,0,1726641928,13756.77131135,213.90084459000354,53226.06828264001
2024-09-18,06:45:30.000,262,11080029,114005,0,1726641929,13756.71068456,213.7810093799999,53225.93552736
2024-09-18,06:45:31.000,262,11079975,113765,0,1726641930,13756.68373931999,213.68937069000094,53225.85168192001
2024-09-18,06:45:32.000,262,11080017,114085,0,1726641931,13756.636585149994,213.6470759100048,53225.760849360006
2024-09-18,06:45:33.000,262,11079999,113805,0,1726641932,13756.549013119999,213.52724070000113,53225.66302968001
2024-09-18,06:45:34.000,262,11079998,113885,0,1726641933,13756.542276809989,213.42855288000283,53225.6001456
2024-09-18,06:45:35.000,262,11079966,113885,0,1726641934,13756.488386329998,213.35806158000196,53225.50232592
2024-09-18,06:45:36.000,262,11080002,113965,0,1726641935,13756.468177399998,213.2523246300043,53225.46739032001
2024-09-18,06:45:37.000,262,11079990,114005,0,1726641936,13756.414286919993,213.13953855,53225.32764792001
2024-09-18,06:45:38.000,262,11080036,114164,0,1726641937,13756.367132749998,213.08314550999785,53225.26476384
2024-09-18,06:45:39.000,262,11079989,113685,0,1726641938,13756.306505959998,212.97035943000083,53225.24380248
2024-09-18,06:45:40.000,262,11080075,113965,0,1726641939,13756.279560720002,212.8575733500038,53225.09707296
2024-09-18,06:45:41.000,262,11079986,114085,0,1726641940,13756.218933930002,212.82232769999973,53225.03418888001
2024-09-18,06:45:42.000,262,11080008,114285,0,1726641941,13756.205461309997,212.7095416200027,53224.92938208
2024-09-18,06:45:43.000,262,11079952,114085,0,1726641942,13756.144834519997,212.6460994500012,53224.85951088
2024-09-18,06:45:44.000,262,11080005,113885,0,1726641943,13756.117889280002,212.52626424000482,53224.78265256
2024-09-18,06:45:45.000,262,11080017,113885,0,1726641944,13756.063998799997,212.4487238100046,53224.67784576001
2024-09-18,06:45:46.000,262,11079995,113725,0,1726641945,13756.043789869997,212.36413424999773,53224.59400032
2024-09-18,06:45:47.000,262,11080045,113925,0,1726641946,13755.989899389991,212.31479034000222,53224.587013200005
2024-09-18,06:45:48.000,262,11080003,114085,0,1726641947,13755.976426770001,212.22315165000327,53224.48919352001
2024-09-18,06:45:49.000,262,11080065,114125,0,1726641948,13755.929272599991,212.17380774000048,53224.42630944
2024-09-18,06:45:50.000,262,11079981,113885,0,1726641949,13755.936008910001,212.1385620900037,53224.3075284
2024-09-18,06:45:51.000,262,11080045,113885,0,1726641950,13755.848436879991,212.13151296000433,53224.2376572
2024-09-18,06:45:52.000,262,11080015,114085,0,1726641951,13755.87538212,212.07511992000218,53224.17477312001
2024-09-18,06:45:53.000,262,11079967,113765,0,1726641952,13755.82822794999,212.0398742699981,53224.11887616
2024-09-18,06:45:54.000,262,11079998,114164,0,1726641953,13755.83496426,211.97643210000388,53224.09092768
2024-09-18,06:45:55.000,262,11080061,113885,0,1726641954,13755.760864849995,211.9270881900011,53224.06996632
2024-09-18,06:45:56.000,262,11080029,113925,0,1726641955,13755.740655919995,211.8918425400043,53223.97214664
2024-09-18,06:45:57.000,262,11080041,113965,0,1726641956,13755.72718329999,211.8424986300015,53223.846378480004
2024-09-18,06:45:58.000,262,11080003,113925,0,1726641957,13755.680029129995,211.81430211000406,53223.79048152001
2024-09-18,06:45:59.000,262,11080059,114085,0,1726641958,13755.66655650999,211.7438108100032,53223.797468640005
2024-09-18,06:46:00.000,262,11079990,114164,0,1726641959,13755.62613864999,211.70151602999977,53223.72061032001
2024-09-18,06:46:01.000,262,11079982,114045,0,1726641960,13755.60592971999,211.70151602999977,53223.629777760005
2024-09-18,06:46:02.000,262,11080032,113965,0,1726641961,13755.58572078999,211.61692647000018,53223.58785504
2024-09-18,06:46:03.000,262,11079999,114085,0,1726641962,13755.619402339995,211.58872995000274,53223.55291944001
2024-09-18,06:46:04.000,262,11079991,114005,0,1726641963,13755.52509399999,211.5464351699993,53223.45509976001
2024-09-18,06:46:05.000,262,11080002,113885,0,1726641964,13755.48467613999,211.53938603999995,53223.37824144
2024-09-18,06:46:06.000,262,11080028,114045,0,1726641965,13755.477939829994,211.51823865000188,53223.38522856001
2024-09-18,06:46:07.000,262,11080041,113725,0,1726641966,13755.47120352,211.49004213000444,53223.3293316
2024-09-18,06:46:08.000,262,11079996,114005,0,1726641967,13755.44425827999,211.47594386999845,53223.2594604
2024-09-18,06:46:09.000,262,11080010,114445,0,1726641968,13755.450994589999,211.447747350001,53223.2245248
2024-09-18,06:46:10.000,262,11080066,113925,0,1726641969,13755.42404934999,211.40545257000485,53223.140679359996
2024-09-18,06:46:11.000,262,11080028,113805,0,1726641970,13755.42404934999,211.44069822000165,53223.1546536
2024-09-18,06:46:12.000,262,11080058,113805,0,1726641971,13755.42404934999,211.39840343999822,53223.028885440006
2024-09-18,06:46:13.000,262,11079986,113885,0,1726641972,13755.430785659999,211.4336490900023,53223.02189832001
2024-09-18,06:46:14.000,262,11080085,114085,0,1726641973,13755.46446720999,211.3843051799995,53222.98696272
2024-09-18,06:46:15.000,262,11079987,114125,0,1726641974,13755.47120352,211.37725605000014,53222.88914304
2024-09-18,06:46:16.000,262,11080067,113885,0,1726641975,13755.498148759994,211.39135430999886,53222.86818168
2024-09-18,06:46:17.000,262,11080061,113925,0,1726641976,13755.477939829994,211.39840343999822,53222.78433624001
2024-09-18,06:46:18.000,262,11080022,114125,0,1726641977,13755.48467613999,211.44069822000165,53222.72145216
2024-09-18,06:46:19.000,262,11080045,113885,0,1726641978,13755.50488506999,211.42659996000293,53222.71446504001
2024-09-18,06:46:20.000,262,11080020,113965,0,1726641979,13755.56551185999,211.4336490900023,53222.64459384001
2024-09-18,06:46:21.000,262,11080042,114085,0,1726641980,13755.54530292999,211.41955083000357,53222.65856808
2024-09-18,06:46:22.000,262,11080014,114085,0,1726641981,13755.60592971999,211.42659996000293,53222.61664536001
2024-09-18,06:46:23.000,262,11080028,114005,0,1726641982,13755.60592971999,211.44069822000165,53222.58170976
2024-09-18,06:46:24.000,262,11080024,113725,0,1726641983,13755.65308389,211.447747350001,53222.504851440004
2024-09-18,06:46:25.000,262,11080033,114085,0,1726641984,13755.65308389,211.46184560999973,53222.51882568001
2024-09-18,06:46:26.000,262,11080058,114005,0,1726641985,13755.68676543999,211.447747350001,53222.53279992
2024-09-18,06:46:27.000,262,11079969,114125,0,1726641986,13755.70697436999,211.42659996000293,53222.53279992
2024-09-18,06:46:28.000,262,11079989,114245,0,1726641987,13755.75412854,211.3490595300027,53222.58170976
2024-09-18,06:46:29.000,262,11079993,113885,0,1726641988,13755.760864849995,211.37020692000078,53222.525812800006
2024-09-18,06:46:30.000,262,11079983,113645,0,1726641989,13755.781073779995,211.35610866000206,53222.504851440004
2024-09-18,06:46:31.000,262,11080061,113805,0,1726641990,13755.801282709996,211.3490595300027,53222.49786432001
2024-09-18,06:46:32.000,262,11080016,113965,0,1726641991,13755.801282709996,211.39840343999822,53222.504851440004
2024-09-18,06:46:33.000,262,11080062,113885,0,1726641992,13755.80801901999,211.40545257000485,53222.44196736
2024-09-18,06:46:34.000,262,11080086,113965,0,1726641993,13755.821491639996,211.37020692000078,53222.42799312001
2024-09-18,06:46:35.000,262,11080057,113805,0,1726641994,13755.83496426,211.36315779000142,53222.358121920006
2024-09-18,06:46:36.000,262,11080026,113885,0,1726641995,13755.861909499996,211.34201040000335,53222.421006
2024-09-18,06:46:37.000,262,11080056,113965,0,1726641996,13755.942745219996,211.32791214000463,53222.3860704
2024-09-18,06:46:38.000,262,11080019,113765,0,1726641997,13755.936008910001,211.34201040000335,53222.37908328001
2024-09-18,06:46:39.000,262,11080039,114005,0,1726641998,13755.962954149996,211.35610866000206,53222.358121920006
2024-09-18,06:46:40.000,262,11080033,113885,0,1726641999,13756.010108319992,211.34201040000335,53222.337160560004
2024-09-18,06:46:41.000,262,11080011,113805,0,1726642000,13756.037053560001,211.30676474999927,53222.34414768
2024-09-18,06:46:42.000,262,11079973,113765,0,1726642001,13756.057262490001,211.27856823000184,53222.32318632
2024-09-18,06:46:43.000,262,11080062,114125,0,1726642002,13756.144834519997,211.26446997000312,53222.3161992
2024-09-18,06:46:44.000,262,11080016,113805,0,1726642003,13756.131361899992,211.24332257999777,53222.28126360001
2024-09-18,06:46:45.000,262,11080096,113805,0,1726642004,13756.171779759992,211.26446997000312,53222.337160560004
2024-09-18,06:46:46.000,262,11079969,113885,0,1726642005,13756.131361899992,211.19397867000225,53222.288250720005
2024-09-18,06:46:47.000,262,11080015,113925,0,1726642006,13756.171779759992,211.2010278000016,53222.302224959996
2024-09-18,06:46:48.000,262,11080014,113925,0,1726642007,13756.198725000002,211.10938911000267,53222.3161992
2024-09-18,06:46:49.000,262,11080012,113845,0,1726642008,13756.205461309997,211.09529085000395,53222.30921208001
2024-09-18,06:46:50.000,262,11080052,114245,0,1726642009,13756.185252379997,211.06004519999988,53222.288250720005
2024-09-18,06:46:51.000,262,11079998,114245,0,1726642010,13756.232406549992,211.01775042000372,53222.3161992
2024-09-18,06:46:52.000,262,11080044,113845,0,1726642011,13756.191988689992,211.00365215999773,53222.3161992
2024-09-18,06:46:53.000,262,11080008,114005,0,1726642012,13756.205461309997,210.98250476999965,53222.27427648
2024-09-18,06:46:54.000,262,11080070,113965,0,1726642013,13756.138098210002,210.96840651000093,53222.33017344001
2024-09-18,06:46:55.000,262,11079997,113805,0,1726642014,13756.178516070002,210.93316086000414,53222.27427648
2024-09-18,06:46:56.000,262,11080016,113965,0,1726642015,13756.158307140002,210.91201346999878,53222.30921208001
2024-09-18,06:46:57.000,262,11080008,114045,0,1726642016,13756.171779759992,210.89791521000006,53222.3161992
2024-09-18,06:46:58.000,262,11080087,113845,0,1726642017,13756.232406549992,210.89791521000006,53222.26030224001
2024-09-18,06:46:59.000,262,11079991,113925,0,1726642018,13756.218933930002,210.92611173000478,53222.26728936
2024-09-18,06:47:00.000,262,11080080,114045,0,1726642019,13756.232406549992,210.90496433999942,53222.22536664
2024-09-18,06:47:01.000,262,11080005,113765,0,1726642020,13756.286297029998,210.91201346999878,53222.28126360001
2024-09-18,06:47:02.000,262,11080053,113805,0,1726642021,13756.252615479993,210.91906259999814,53222.26030224001
2024-09-18,06:47:03.000,262,11080010,113965,0,1726642022,13756.225670239997,210.91201346999878,53222.239340880005
2024-09-18,06:47:04.000,262,11080054,114085,0,1726642023,13756.225670239997,210.89791521000006,53222.26728936
2024-09-18,06:47:05.000,262,11080016,114005,0,1726642024,13756.198725000002,210.8908660800007,53222.26728936
2024-09-18,06:47:06.000,262,11080057,113845,0,1726642025,13756.124625589997,210.86971869000263,53222.23235376001
2024-09-18,06:47:07.000,262,11079993,113885,0,1726642026,13756.090944039992,210.88381695000135,53222.239340880005
2024-09-18,06:47:08.000,262,11080065,113925,0,1726642027,13756.030317249992,210.86971869000263,53222.190431040006
2024-09-18,06:47:09.000,262,11080021,114164,0,1726642028,13756.003372009996,210.8274239099992,53222.18344392001
2024-09-18,06:47:10.000,262,11080055,114164,0,1726642029,13755.929272599991,210.79922739000176,53222.19741816
2024-09-18,06:47:11.000,262,11080002,113845,0,1726642030,13755.89559105,210.80627652000112,53222.15549544
2024-09-18,06:47:12.000,262,11080072,113965,0,1726642031,13755.81475533,210.7428343499996,53222.15549544
2024-09-18,06:47:13.000,262,11080020,114125,0,1726642032,13755.740655919995,210.72168696000153,53222.120559840005
2024-09-18,06:47:14.000,262,11080052,113925,0,1726642033,13755.69350175,210.6934904400041,53222.16248256001
2024-09-18,06:47:15.000,262,11079997,113965,0,1726642034,13755.62613864999,210.6793921799981,53222.09261136001
2024-09-18,06:47:16.000,262,11080045,113885,0,1726642035,13755.54530292999,210.66529391999939,53222.09261136001
2024-09-18,06:47:17.000,262,11079997,113885,0,1726642036,13755.46446720999,210.6441465300013,53222.05068864
2024-09-18,06:47:18.000,262,11080077,114205,0,1726642037,13755.417313039994,210.6441465300013,53222.0367144
2024-09-18,06:47:19.000,262,11079999,113965,0,1726642038,13755.397104109994,210.68644131000474,53222.04370152001
2024-09-18,06:47:20.000,262,11080052,114164,0,1726642039,13755.282586839989,210.70053957000346,53222.001778800004
2024-09-18,06:47:21.000,262,11079997,113965,0,1726642040,13755.201751119988,210.66529391999939,53221.97383032001
2024-09-18,06:47:22.000,262,11080070,114085,0,1726642041,13755.141124329988,210.67234304999874,53221.952868960005
2024-09-18,06:47:23.000,262,11080004,113845,0,1726642042,13755.080497540002,210.7287360900009,53221.98081744
2024-09-18,06:47:24.000,262,11080020,113765,0,1726642043,13754.992925509992,210.70758870000282,53221.966843199996
2024-09-18,06:47:25.000,262,11079995,113805,0,1726642044,13754.932298719992,210.70758870000282,53221.855049280006
2024-09-18,06:47:26.000,262,11080018,113965,0,1726642045,13754.871671929992,210.6934904400041,53221.88299776
2024-09-18,06:47:27.000,262,11080044,113845,0,1726642046,13754.811045139992,210.70758870000282,53221.855049280006
2024-09-18,06:47:28.000,262,11080049,113885,0,1726642047,13754.710000489991,210.71463783000218,53221.855049280006
2024-09-18,06:47:29.000,262,11080027,113965,0,1726642048,13754.65611001,210.6793921799981,53221.87601064001
2024-09-18,06:47:30.000,262,11080081,113885,0,1726642049,13754.582010599996,210.65119566000067,53221.84107504
2024-09-18,06:47:31.000,262,11080011,114005,0,1726642050,13754.53485643,210.62299914000323,53221.82011368
2024-09-18,06:47:32.000,262,11080046,113765,0,1726642051,13754.47422964,210.61595001000387,53221.7921652
2024-09-18,06:47:33.000,262,11080067,113885,0,1726642052,13754.440548089995,210.61595001000387,53221.80613944001
2024-09-18,06:47:34.000,262,11080065,113925,0,1726642053,13754.41360285,210.62299914000323,53221.785178080005
2024-09-18,06:47:35.000,262,11080057,114125,0,1726642054,13754.37318499,210.65824479000003,53221.72928112001
2024-09-18,06:47:36.000,262,11080004,114085,0,1726642055,13754.3125582,210.67234304999874,53221.71530688
2024-09-18,06:47:37.000,262,11080062,114045,0,1726642056,13754.258667719994,210.66529391999939,53221.70133264
2024-09-18,06:47:38.000,262,11080079,114125,0,1726642057,13754.27214034,210.71463783000218,53221.6524228
2024-09-18,06:47:39.000,262,11080031,114205,0,1726642058,13754.231722479999,210.70053957000346,53221.6524228
2024-09-18,06:47:40.000,262,11080052,114005,0,1726642059,13754.198040929994,210.72168696000153,53221.64543568
2024-09-18,06:47:41.000,262,11080062,114245,0,1726642060,13754.191304619999,210.77103087000432,53221.64543568
2024-09-18,06:47:42.000,262,11080009,113925,0,1726642061,13754.191304619999,210.79922739000176,53221.57556448
2024-09-18,06:47:43.000,262,11080095,113965,0,1726642062,13754.198040929994,210.82037477999984,53221.5825516
2024-09-18,06:47:44.000,262,11080068,113885,0,1726642063,13754.171095689999,210.84857130000455,53221.58953872001
2024-09-18,06:47:45.000,262,11080031,113645,0,1726642064,13754.150886759999,210.86266956000327,53221.5825516
2024-09-18,06:47:46.000,262,11080066,114085,0,1726642065,13754.177831999994,210.96840651000093,53221.519667520006
2024-09-18,06:47:47.000,262,11080011,113925,0,1726642066,13754.137414139994,210.93316086000414,53221.519667520006
2024-09-18,06:47:48.000,262,11080073,114045,0,1726642067,13754.144150449989,210.98250476999965,53221.498706160004
2024-09-18,06:47:49.000,262,11080061,114405,0,1726642068,13754.110468899999,210.989553899999,53221.50569328
2024-09-18,06:47:50.000,262,11080084,113965,0,1726642069,13754.130677829999,211.04594694000116,53221.52665464
2024-09-18,06:47:51.000,262,11080011,114085,0,1726642070,13754.137414139994,211.04594694000116,53221.498706160004
2024-09-18,06:47:52.000,262,11080088,113885,0,1726642071,13754.130677829999,211.05299607000052,53221.47075768001
2024-09-18,06:47:53.000,262,11080007,114125,0,1726642072,13754.103732589989,211.04594694000116,53221.43582208
2024-09-18,06:47:54.000,262,11080019,114285,0,1726642073,13754.123941519989,211.0882417200046,53221.449796320005
2024-09-18,06:47:55.000,262,11080117,114085,0,1726642074,13754.164359379989,211.12348737000138,53221.4777448
2024-09-18,06:47:56.000,262,11080051,114005,0,1726642075,13754.177831999994,211.13053650000074,53221.46377056001
2024-09-18,06:47:57.000,262,11080082,114045,0,1726642076,13754.164359379989,211.15873301999818,53221.45678344
2024-09-18,06:47:58.000,262,11080043,113845,0,1726642077,13754.218249859994,211.2010278000016,53221.47075768001
2024-09-18,06:47:59.000,262,11080080,113885,0,1726642078,13754.231722479999,211.22922431999905,53221.46377056001
2024-09-18,06:48:00.000,262,11080012,114125,0,1726642079,13754.251931409999,211.27856823000184,53221.45678344
2024-09-18,06:48:01.000,262,11080046,113965,0,1726642080,13754.26540402999,211.30676474999927,53221.46377056001
2024-09-18,06:48:02.000,262,11080054,114005,0,1726642081,13754.299085579994,211.35610866000206,53221.47075768001
2024-09-18,06:48:03.000,262,11080055,113965,0,1726642082,13754.36644867999,211.39840343999822,53221.46377056001
2024-09-18,06:48:04.000,262,11080002,113885,0,1726642083,13754.37318499,211.40545257000485,53221.49171904001
2024-09-18,06:48:05.000,262,11080106,113765,0,1726642084,13754.38665760999,211.40545257000485,53221.498706160004
2024-09-18,06:48:06.000,262,11080068,113885,0,1726642085,13754.41360285,211.447747350001,53221.54062888001
2024-09-18,06:48:07.000,262,11080081,113805,0,1726642086,13754.440548089995,211.51118952000252,53221.498706160004
2024-09-18,06:48:08.000,262,11080075,114125,0,1726642087,13754.44728439999,211.52528778000124,53221.53364176
2024-09-18,06:48:09.000,262,11080083,113925,0,1726642088,13754.480965949995,211.57463169000403,53221.55460312
2024-09-18,06:48:10.000,262,11080038,114164,0,1726642089,13754.50791118999,211.61692647000018,53221.51268040001
2024-09-18,06:48:11.000,262,11080062,113885,0,1726642090,13754.57527429,211.66627038000297,53221.46377056001
2024-09-18,06:48:12.000,262,11080056,113925,0,1726642091,13754.58874690999,211.70151602999977,53221.547616
2024-09-18,06:48:13.000,262,11080102,114085,0,1726642092,13754.65611001,211.72971255000448,53221.519667520006
2024-09-18,06:48:14.000,262,11079996,113965,0,1726642093,13754.683055249996,211.78610558999935,53221.49171904001
2024-09-18,06:48:15.000,262,11080100,114125,0,1726642094,13754.730209419991,211.82840037000278,53221.54062888001
2024-09-18,06:48:16.000,262,11080034,113965,0,1726642095,13754.777363590001,211.89889167000365,53221.53364176
2024-09-18,06:48:17.000,262,11080076,114125,0,1726642096,13754.797572520001,211.8777442799983,53221.55460312
2024-09-18,06:48:18.000,262,11080035,114085,0,1726642097,13754.858199310002,211.91298993000237,53221.62447432
2024-09-18,06:48:19.000,262,11080023,114045,0,1726642098,13754.864935619997,211.92003906000173,53221.60351296
2024-09-18,06:48:20.000,262,11080028,114085,0,1726642099,13754.932298719992,212.0046286200013,53221.64543568
2024-09-18,06:48:21.000,262,11080105,113685,0,1726642100,13754.979452890002,211.99757949000195,53221.64543568
2024-09-18,06:48:22.000,262,11080073,114045,0,1726642101,13755.026607059997,212.04692340000474,53221.65940992001
2024-09-18,06:48:23.000,262,11080097,114045,0,1726642102,13755.080497540002,212.03282513999875,53221.61050008001
2024-09-18,06:48:24.000,262,11080072,113925,0,1726642103,13755.147860639998,212.0892181800009,53221.65940992001
2024-09-18,06:48:25.000,262,11080103,113925,0,1726642104,13755.208487429998,212.09626731000026,53221.67338416
2024-09-18,06:48:26.000,262,11080048,114045,0,1726642105,13755.282586839989,212.06807079000282,53221.666397040004
2024-09-18,06:48:27.000,262,11080065,113885,0,1726642106,13755.323004699989,212.11036556999898,53221.69434552
2024-09-18,06:48:28.000,262,11080073,113765,0,1726642107,13755.370158869999,212.1385620900037,53221.65940992001
2024-09-18,06:48:29.000,262,11080059,114005,0,1726642108,13755.397104109994,212.11741469999833,53221.67338416
2024-09-18,06:48:30.000,262,11080112,114045,0,1726642109,13755.46446720999,212.13151296000433,53221.70133264
2024-09-18,06:48:31.000,262,11080074,113725,0,1726642110,13755.57224817,212.14561122000305,53221.70133264
2024-09-18,06:48:32.000,262,11080102,113965,0,1726642111,13755.61266603,212.15970948000177,53221.70133264
2024-09-18,06:48:33.000,262,11080019,113765,0,1726642112,13755.64634757999,212.18085686999984,53221.70831976001
2024-09-18,06:48:34.000,262,11080075,114085,0,1726642113,13755.74739222999,212.17380774000048,53221.71530688
2024-09-18,06:48:35.000,262,11080050,113925,0,1726642114,13755.821491639996,212.20905339000456,53221.722294
2024-09-18,06:48:36.000,262,11080096,114045,0,1726642115,13755.922536289996,212.22315165000327,53221.70831976001
2024-09-18,06:48:37.000,262,11080042,114045,0,1726642116,13755.989899389991,212.23020078000263,53221.722294
2024-09-18,06:48:38.000,262,11080067,113925,0,1726642117,13756.084207729997,212.24429904000135,53221.77819096001
2024-09-18,06:48:39.000,262,11080082,113845,0,1726642118,13756.151570829992,212.31479034000222,53221.74325536
2024-09-18,06:48:40.000,262,11080061,114005,0,1726642119,13756.185252379997,212.31479034000222,53221.77819096001
2024-09-18,06:48:41.000,262,11080090,114045,0,1726642120,13756.259351790002,212.32888860000094,53221.785178080005
2024-09-18,06:48:42.000,262,11080053,113925,0,1726642121,13756.340187510003,212.35003598999901,53221.855049280006
2024-09-18,06:48:43.000,262,11080139,114005,0,1726642122,13756.400814299988,212.40642903000116,53221.84107504
2024-09-18,06:48:44.000,262,11080082,114085,0,1726642123,13756.481650019989,212.44167467999796,53221.88998488
2024-09-18,06:48:45.000,262,11080050,113925,0,1726642124,13756.508595259998,212.4628220700033,53221.93889472
2024-09-18,06:48:46.000,262,11080023,113925,0,1726642125,13756.562485739989,212.4628220700033,53221.91094624
2024-09-18,06:48:47.000,262,11080091,114045,0,1726642126,13756.62311252999,212.4487238100046,53221.9319076
2024-09-18,06:48:48.000,262,11080068,113965,0,1726642127,13756.636585149994,212.42757641999924,53221.99479168001
2024-09-18,06:48:49.000,262,11080087,113765,0,1726642128,13756.73089349,212.4487238100046,53222.022740160006
2024-09-18,06:48:50.000,262,11080053,114045,0,1726642129,13756.73089349,212.46987120000267,53222.00876592
2024-09-18,06:48:51.000,262,11080077,113885,0,1726642130,13756.77131135,212.46987120000267,53221.94588184001
2024-09-18,06:48:52.000,262,11080069,113725,0,1726642131,13756.77131135,212.45577294000395,53222.0367144
2024-09-18,06:48:53.000,262,11080106,114125,0,1726642132,13756.778047659995,212.45577294000395,53222.120559840005
2024-09-18,06:48:54.000,262,11080041,113805,0,1726642133,13756.778047659995,212.42052728999988,53222.07863712
2024-09-18,06:48:55.000,262,11080150,114005,0,1726642134,13756.798256589995,212.42052728999988,53222.04370152001
2024-09-18,06:48:56.000,262,11080032,113765,0,1726642135,13756.798256589995,212.37823251000373,53222.120559840005
2024-09-18,06:48:57.000,262,11080117,114085,0,1726642136,13756.81172921,212.3852816400031,53222.09261136001
2024-09-18,06:48:58.000,262,11080101,113925,0,1726642137,13756.798256589995,212.35708511999837,53222.09959848
2024-09-18,06:48:59.000,262,11080125,114005,0,1726642138,13756.79152028,212.3852816400031,53222.05767576
2024-09-18,06:49:00.000,262,11080031,114205,0,1726642139,13756.75110242,212.35708511999837,53222.134534079996
2024-09-18,06:49:01.000,262,11080069,114085,0,1726642140,13756.74436610999,212.32183947000158,53222.14152120001
2024-09-18,06:49:02.000,262,11080043,113845,0,1726642141,13756.70394824999,212.30774121000286,53222.11357272001
2024-09-18,06:49:03.000,262,11080078,113765,0,1726642142,13756.697211939994,212.26544642999943,53222.1065856
2024-09-18,06:49:04.000,262,11080099,114045,0,1726642143,13756.650057769999,212.25839730000007,53222.120559840005
2024-09-18,06:49:05.000,262,11080069,114125,0,1726642144,13756.602903599989,212.27954468999815,53222.120559840005
2024-09-18,06:49:06.000,262,11080113,114245,0,1726642145,13756.575958359994,212.26544642999943,53222.1065856
2024-09-18,06:49:07.000,262,11080023,113885,0,1726642146,13756.528804189998,212.2513481700007,53222.09261136001
2024-09-18,06:49:08.000,262,11080132,113725,0,1726642147,13756.535540499994,212.24429904000135,53222.001778800004
2024-09-18,06:49:09.000,262,11080115,113965,0,1726642148,13756.468177399998,212.26544642999943,53222.06466288001
2024-09-18,06:49:10.000,262,11080093,114125,0,1726642149,13756.414286919993,212.2513481700007,53222.05767576
2024-09-18,06:49:11.000,262,11080052,114005,0,1726642150,13756.387341679998,212.24429904000135,53222.071650000005
2024-09-18,06:49:12.000,262,11080110,114085,0,1726642151,13756.306505959998,212.22315165000327,53222.05767576
2024-09-18,06:49:13.000,262,11080036,113885,0,1726642152,13756.225670239997,212.19495512999856,53222.05767576
2024-09-18,06:49:14.000,262,11080087,114005,0,1726642153,13756.212197619992,212.19495512999856,53222.02972728
2024-09-18,06:49:15.000,262,11080065,114085,0,1726642154,13756.185252379997,212.23020078000263,53221.95985608
2024-09-18,06:49:16.000,262,11080051,113805,0,1726642155,13756.097680350002,212.16675861000112,53221.9319076
2024-09-18,06:49:17.000,262,11080079,114085,0,1726642156,13756.104416659997,212.21610252000391,53221.98081744
2024-09-18,06:49:18.000,262,11080047,113965,0,1726642157,13756.063998799997,212.19495512999856,53221.91094624
2024-09-18,06:49:19.000,262,11080090,114005,0,1726642158,13756.043789869997,212.21610252000391,53221.9319076
2024-09-18,06:49:20.000,262,11080063,113725,0,1726642159,13756.023580939996,212.16675861000112,53221.88998488
2024-09-18,06:49:21.000,262,11080124,113925,0,1726642160,13755.996635700001,212.1526603500024,53221.88299776
2024-09-18,06:49:22.000,262,11080040,114045,0,1726642161,13755.976426770001,212.21610252000391,53221.88998488
2024-09-18,06:49:23.000,262,11080052,113805,0,1726642162,13755.942745219996,212.18085686999984,53221.7921652
2024-09-18,06:49:24.000,262,11080023,114005,0,1726642163,13755.949481529991,212.16675861000112,53221.82011368
2024-09-18,06:49:25.000,262,11080124,114005,0,1726642164,13755.942745219996,212.1526603500024,53221.81312656
2024-09-18,06:49:26.000,262,11080006,113965,0,1726642165,13755.909063669991,212.11741469999833,53221.81312656
2024-09-18,06:49:27.000,262,11080076,113925,0,1726642166,13755.882118429996,212.09626731000026,53221.834087920004
2024-09-18,06:49:28.000,262,11080031,114085,0,1726642167,13755.81475533,212.10331643999962,53221.785178080005
2024-09-18,06:49:29.000,262,11080132,114085,0,1726642168,13755.74739222999,212.01167775000067,53221.785178080005
2024-09-18,06:49:30.000,262,11080088,113885,0,1726642169,13755.680029129995,212.0257760099994,53221.72928112001
2024-09-18,06:49:31.000,262,11080063,114005,0,1726642170,13755.58572078999,212.01872688000003,53221.722294
2024-09-18,06:49:32.000,262,11080082,113645,0,1726642171,13755.54530292999,212.03282513999875,53221.70831976001
2024-09-18,06:49:33.000,262,11080019,114005,0,1726642172,13755.49141245,212.01167775000067,53221.68037128001
2024-09-18,06:49:34.000,262,11080037,114005,0,1726642173,13755.430785659999,211.98348123000324,53221.69434552
2024-09-18,06:49:35.000,262,11080110,113885,0,1726642174,13755.370158869999,211.96938297000452,53221.64543568
2024-09-18,06:49:36.000,262,11080034,113925,0,1726642175,13755.323004699989,211.93413732000045,53221.61050008001
2024-09-18,06:49:37.000,262,11080104,114325,0,1726642176,13755.269114219998,211.9270881900011,53221.60351296
2024-09-18,06:49:38.000,262,11080068,113845,0,1726642177,13755.201751119988,211.95528470999852,53221.58953872001
2024-09-18,06:49:39.000,262,11080116,113885,0,1726642178,13755.100706470002,211.94823557999916,53221.58953872001
2024-09-18,06:49:40.000,262,11080035,113965,0,1726642179,13755.033343369993,211.9411864499998,53221.49171904001
2024-09-18,06:49:41.000,262,11080068,113885,0,1726642180,13754.979452890002,211.93413732000045,53221.498706160004
2024-09-18,06:49:42.000,262,11080084,113765,0,1726642181,13754.992925509992,211.96938297000452,53221.41486072
2024-09-18,06:49:43.000,262,11080061,114005,0,1726642182,13754.918826100002,211.9411864499998,53221.42883496
2024-09-18,06:49:44.000,262,11080029,113965,0,1726642183,13754.851462999992,211.97643210000388,53221.37992512
2024-09-18,06:49:45.000,262,11080106,114085,0,1726642184,13754.811045139992,211.97643210000388,53221.39389936001
2024-09-18,06:49:46.000,262,11080104,114045,0,1726642185,13754.831254069992,211.96938297000452,53221.31704104
2024-09-18,06:49:47.000,262,11080116,114045,0,1726642186,13754.817781450001,211.94823557999916,53221.351976640006
2024-09-18,06:49:48.000,262,11080020,114045,0,1726642187,13754.763890969996,211.95528470999852,53221.31005392
2024-09-18,06:49:49.000,262,11080037,113725,0,1726642188,13754.770627279991,211.96938297000452,53221.233195600005
2024-09-18,06:49:50.000,262,11080035,114205,0,1726642189,13754.770627279991,211.96938297000452,53221.19826
2024-09-18,06:49:51.000,262,11080053,114045,0,1726642190,13754.784099899996,211.96938297000452,53221.163324400004
2024-09-18,06:49:52.000,262,11080101,113965,0,1726642191,13754.790836209992,211.97643210000388,53221.184285760006
2024-09-18,06:49:53.000,262,11079999,114005,0,1726642192,13754.824517759997,212.01167775000067,53221.12838880001
2024-09-18,06:49:54.000,262,11080076,114005,0,1726642193,13754.858199310002,212.0539725300041,53221.0934532
2024-09-18,06:49:55.000,262,11080067,114125,0,1726642194,13754.878408240002,212.0892181800009,53221.08646608001
2024-09-18,06:49:56.000,262,11080069,114125,0,1726642195,13754.891880859992,212.0892181800009,53221.10742744001
2024-09-18,06:49:57.000,262,11080085,114125,0,1726642196,13754.898617170002,212.09626731000026,53221.07947896
2024-09-18,06:49:58.000,262,11080093,114005,0,1726642197,13754.905353479997,212.11741469999833,53221.04454336
2024-09-18,06:49:59.000,262,11080062,114045,0,1726642198,13754.972716579992,212.1244638299977,53221.04454336
2024-09-18,06:50:00.000,262,11080050,113925,0,1726642199,13755.019870750002,212.18085686999984,53221.03755624001
2024-09-18,06:50:01.000,262,11080103,113925,0,1726642200,13755.033343369993,212.16675861000112,53220.98165928
2024-09-18,06:50:02.000,262,11080044,113725,0,1726642201,13755.067024919997,212.20905339000456,53221.05153048
2024-09-18,06:50:03.000,262,11080092,114205,0,1726642202,13755.080497540002,212.21610252000391,53220.96768504001
2024-09-18,06:50:04.000,262,11080025,113725,0,1726642203,13755.107442779998,212.2513481700007,53220.98165928
2024-09-18,06:50:05.000,262,11080026,113925,0,1726642204,13755.141124329988,212.24429904000135,53221.023582
2024-09-18,06:50:06.000,262,11080043,114045,0,1726642205,13755.168069569998,212.2513481700007,53220.9537108
2024-09-18,06:50:07.000,262,11080025,113965,0,1726642206,13755.221960049988,212.29364295000414,53220.97467216
2024-09-18,06:50:08.000,262,11080113,114085,0,1726642207,13755.235432669993,212.3006920800035,53220.96768504001
2024-09-18,06:50:09.000,262,11080047,114085,0,1726642208,13755.248905289998,212.32888860000094,53220.96069792001
2024-09-18,06:50:10.000,262,11080067,113565,0,1726642209,13755.269114219998,212.32183947000158,53220.93274944
2024-09-18,06:50:11.000,262,11080001,114085,0,1726642210,13755.309532079998,212.3006920800035,53220.97467216
2024-09-18,06:50:12.000,262,11080096,113925,0,1726642211,13755.370158869999,212.30774121000286,53220.9537108
2024-09-18,06:50:13.000,262,11080034,114085,0,1726642212,13755.390367799999,212.30774121000286,53220.96069792001
2024-09-18,06:50:14.000,262,11080081,113805,0,1726642213,13755.383631489989,212.28659382000478,53220.98864640001
2024-09-18,06:50:15.000,262,11080042,113885,0,1726642214,13755.370158869999,212.27954468999815,53220.91877520001
2024-09-18,06:50:16.000,262,11080092,113845,0,1726642215,13755.40384041999,212.2724955599988,53220.92576232
2024-09-18,06:50:17.000,262,11080037,113925,0,1726642216,13755.42404934999,212.3006920800035,53220.82095552001
2024-09-18,06:50:18.000,262,11080106,113565,0,1726642217,13755.47120352,212.31479034000222,53220.93274944
2024-09-18,06:50:19.000,262,11080032,113965,0,1726642218,13755.437521969994,212.26544642999943,53220.93274944
2024-09-18,06:50:20.000,262,11080111,113805,0,1726642219,13755.44425827999,212.26544642999943,53220.946723680005
2024-09-18,06:50:21.000,262,11080048,114125,0,1726642220,13755.450994589999,212.237249910002,53220.82095552001
2024-09-18,06:50:22.000,262,11080074,113965,0,1726642221,13755.52509399999,212.2724955599988,53220.83492976
2024-09-18,06:50:23.000,262,11080035,114045,0,1726642222,13755.53183031,212.21610252000391,53220.83492976
2024-09-18,06:50:24.000,262,11080108,113965,0,1726642223,13755.55203924,212.23020078000263,53220.8139684
2024-09-18,06:50:25.000,262,11080044,114164,0,1726642224,13755.57224817,212.22315165000327,53220.83492976
2024-09-18,06:50:26.000,262,11080071,113965,0,1726642225,13755.64634757999,212.19495512999856,53220.779032800005
2024-09-18,06:50:27.000,262,11080039,113965,0,1726642226,13755.639611269995,212.1879059999992,53220.8139684
2024-09-18,06:50:28.000,262,11080060,113965,0,1726642227,13755.680029129995,212.18085686999984,53220.75807144
2024-09-18,06:50:29.000,262,11080011,113645,0,1726642228,13755.64634757999,212.14561122000305,53220.79300704001
2024-09-18,06:50:30.000,262,11080022,114045,0,1726642229,13755.70697436999,212.15970948000177,53220.75108432001
2024-09-18,06:50:31.000,262,11080098,114045,0,1726642230,13755.73391961,212.15970948000177,53220.730122960005
2024-09-18,06:50:32.000,262,11080100,114005,0,1726642231,13755.76760115999,212.13151296000433,53220.75108432001
2024-09-18,06:50:33.000,262,11080042,113725,0,1726642232,13755.77433747,212.11741469999833,53220.73711008
2024-09-18,06:50:34.000,262,11080004,113845,0,1726642233,13755.76760115999,212.10331643999962,53220.77204568001
2024-09-18,06:50:35.000,262,11080014,114405,0,1726642234,13755.720446989995,212.06102166000346,53220.71614872
2024-09-18,06:50:36.000,262,11080071,113885,0,1726642235,13755.70697436999,212.06807079000282,53220.66723888
2024-09-18,06:50:37.000,262,11080082,114085,0,1726642236,13755.69350175,212.04692340000474,53220.7091616
2024-09-18,06:50:38.000,262,11080030,113925,0,1726642237,13755.720446989995,212.04692340000474,53220.69518736
2024-09-18,06:50:39.000,262,11080082,114085,0,1726642238,13755.72718329999,212.06102166000346,53220.72313584001
2024-09-18,06:50:40.000,262,11080014,113605,0,1726642239,13755.77433747,212.0539725300041,53220.660251760004
2024-09-18,06:50:41.000,262,11080083,113965,0,1726642240,13755.7945464,212.0257760099994,53220.660251760004
2024-09-18,06:50:42.000,262,11080032,114085,0,1726642241,13755.78781008999,212.0257760099994,53220.67422600001
2024-09-18,06:50:43.000,262,11080081,114045,0,1726642242,13755.848436879991,212.03282513999875,53220.681213120006
2024-09-18,06:50:44.000,262,11080001,113925,0,1726642243,13755.848436879991,212.07511992000218,53220.65326464001
2024-09-18,06:50:45.000,262,11080046,113925,0,1726642244,13755.909063669991,212.0539725300041,53220.65326464001
2024-09-18,06:50:46.000,262,11080041,113925,0,1726642245,13755.949481529991,212.0539725300041,53220.67422600001
2024-09-18,06:50:47.000,262,11080071,114045,0,1726642246,13755.983163079996,212.0539725300041,53220.660251760004
2024-09-18,06:50:48.000,262,11079994,114005,0,1726642247,13756.003372009996,212.10331643999962,53220.57640632
2024-09-18,06:50:49.000,262,11080098,113725,0,1726642248,13756.030317249992,212.11036556999898,53220.58339344001
2024-09-18,06:50:50.000,262,11080053,114005,0,1726642249,13756.084207729997,212.1526603500024,53220.60435480001
2024-09-18,06:50:51.000,262,11080098,113885,0,1726642250,13756.131361899992,212.1879059999992,53220.59038056
2024-09-18,06:50:52.000,262,11080064,113845,0,1726642251,13756.218933930002,212.237249910002,53220.55544496001
2024-09-18,06:50:53.000,262,11080046,114005,0,1726642252,13756.293033339993,212.2513481700007,53220.611341920005
2024-09-18,06:50:54.000,262,11080001,113845,0,1726642253,13756.387341679998,212.28659382000478,53220.60435480001
2024-09-18,06:50:55.000,262,11080080,113765,0,1726642254,13756.468177399998,212.30774121000286,53220.60435480001
2024-09-18,06:50:56.000,262,11080022,114045,0,1726642255,13756.542276809989,212.34298685999966,53220.61832904
2024-09-18,06:50:57.000,262,11080064,114005,0,1726642256,13756.596167289994,212.41347816000052,53220.59736768
2024-09-18,06:50:58.000,262,11080003,113805,0,1726642257,13756.68373931999,212.4346255499986,53220.54147072
2024-09-18,06:50:59.000,262,11080047,113805,0,1726642258,13756.74436610999,212.4980677200001,53220.59736768
2024-09-18,06:51:00.000,262,11080029,113885,0,1726642259,13756.81172921,212.52626424000482,53220.611341920005
2024-09-18,06:51:01.000,262,11080089,113925,0,1726642260,13756.91277386,212.56855902000098,53220.59038056
2024-09-18,06:51:02.000,262,11080026,114045,0,1726642261,13756.97340065,212.58970640999905,53220.66723888
2024-09-18,06:51:03.000,262,11080090,113965,0,1726642262,13757.03402744,212.57560815000033,53220.71614872
2024-09-18,06:51:04.000,262,11080023,113925,0,1726642263,13757.087917919991,212.5826572799997,53220.71614872
2024-09-18,06:51:05.000,262,11080077,113885,0,1726642264,13757.13507209,212.5967555399984,53220.69518736
2024-09-18,06:51:06.000,262,11080025,113965,0,1726642265,13757.168753639991,212.63905032000184,53220.730122960005
2024-09-18,06:51:07.000,262,11080044,113965,0,1726642266,13757.256325670001,212.61790293000377,53220.730122960005
2024-09-18,06:51:08.000,262,11080006,114125,0,1726642267,13757.303479839997,212.67429596999864,53220.75108432001
2024-09-18,06:51:09.000,262,11080049,113805,0,1726642268,13757.350634009992,212.695443360004,53220.827942640004
2024-09-18,06:51:10.000,262,11080047,113845,0,1726642269,13757.424733419997,212.66724683999928,53220.827942640004
2024-09-18,06:51:11.000,262,11080034,113845,0,1726642270,13757.519041760002,212.68839423000463,53220.83492976
2024-09-18,06:51:12.000,262,11080085,114085,0,1726642271,13757.539250690003,212.70249249000335,53220.827942640004
2024-09-18,06:51:13.000,262,11080059,113765,0,1726642272,13757.640295339988,212.695443360004,53220.83492976
2024-09-18,06:51:14.000,262,11080081,113765,0,1726642273,13757.680713199989,212.7095416200027,53220.90480096
2024-09-18,06:51:15.000,262,11079997,113765,0,1726642274,13757.741339989989,212.7095416200027,53220.8838396
2024-09-18,06:51:16.000,262,11080065,113965,0,1726642275,13757.808703089999,212.70249249000335,53220.85589112
2024-09-18,06:51:17.000,262,11080039,113845,0,1726642276,13757.876066189994,212.70249249000335,53220.897813840005
2024-09-18,06:51:18.000,262,11080036,113965,0,1726642277,13757.96363821999,212.66019770999992,53220.85589112
2024-09-18,06:51:19.000,262,11080033,113765,0,1726642278,13758.037737629995,212.7306890100008,53220.897813840005
2024-09-18,06:51:20.000,262,11080092,113845,0,1726642279,13758.179200139995,212.73773814000015,53220.90480096
2024-09-18,06:51:21.000,262,11080037,113885,0,1726642280,13758.219617999996,212.7306890100008,53220.93274944
2024-09-18,06:51:22.000,262,11080083,113925,0,1726642281,13758.327398959991,212.7095416200027,53220.93973656001
2024-09-18,06:51:23.000,262,11080034,114045,0,1726642282,13758.388025749991,212.73773814000015,53220.96768504001
2024-09-18,06:51:24.000,262,11080051,113845,0,1726642283,13758.435179920001,212.73773814000015,53220.91877520001
2024-09-18,06:51:25.000,262,11080022,113845,0,1726642284,13758.475597780001,212.71659075000207,53220.91877520001
2024-09-18,06:51:26.000,262,11080138,113965,0,1726642285,13758.529488259992,212.73773814000015,53220.92576232
2024-09-18,06:51:27.000,262,11080056,113965,0,1726642286,13758.630532909992,212.73773814000015,53221.03056912
2024-09-18,06:51:28.000,262,11080052,114045,0,1726642287,13758.704632319997,212.75183639999887,53220.93274944
2024-09-18,06:51:29.000,262,11080034,113885,0,1726642288,13758.832622209993,212.71659075000207,53220.98165928
2024-09-18,06:51:30.000,262,11080090,114005,0,1726642289,13758.879776379988,212.73773814000015,53220.96768504001
2024-09-18,06:51:31.000,262,11080091,113565,0,1726642290,13758.980821029989,212.76593466000486,53220.995633520004
2024-09-18,06:51:32.000,262,11080100,114085,0,1726642291,13759.068393059999,212.77298379000422,53220.96768504001
2024-09-18,06:51:33.000,262,11080047,114045,0,1726642292,13759.216591879995,212.75888552999822,53221.05153048
2024-09-18,06:51:34.000,262,11080099,114085,0,1726642293,13759.25027343,212.80118031000166,53220.995633520004
2024-09-18,06:51:35.000,262,11080026,113925,0,1726642294,13759.32437283999,212.808229440001,53221.05153048
2024-09-18,06:51:36.000,262,11080107,114045,0,1726642295,13759.378263319995,212.808229440001,53221.023582
2024-09-18,06:51:37.000,262,11080104,113965,0,1726642296,13759.44562641999,212.81527857000037,53220.995633520004
2024-09-18,06:51:38.000,262,11080018,114005,0,1726642297,13759.499516899996,212.81527857000037,53220.96768504001
2024-09-18,06:51:39.000,262,11080037,113845,0,1726642298,13759.580352619996,212.8293768299991,53221.04454336
2024-09-18,06:51:40.000,262,11080083,113725,0,1726642299,13759.654452030001,212.86462248000316,53221.023582
2024-09-18,06:51:41.000,262,11080064,113685,0,1726642300,13759.735287750002,212.8575733500038,53221.07947896
2024-09-18,06:51:42.000,262,11080020,113805,0,1726642301,13759.802650849997,212.87872074000188,53221.0934532
2024-09-18,06:51:43.000,262,11080032,113725,0,1726642302,13759.849805019992,212.8575733500038,53221.12140168
2024-09-18,06:51:44.000,262,11080026,113645,0,1726642303,13759.890222879993,212.8575733500038,53221.12140168
2024-09-18,06:51:45.000,262,11080094,113845,0,1726642304,13759.923904429997,212.87167161000252,53221.14236304
2024-09-18,06:51:46.000,262,11080051,113925,0,1726642305,13760.018212769988,212.8575733500038,53221.163324400004
2024-09-18,06:51:47.000,262,11080079,113765,0,1726642306,13760.099048489988,212.87872074000188,53221.14236304
2024-09-18,06:51:48.000,262,11079982,113925,0,1726642307,13760.132730039993,212.87872074000188,53221.17031152
2024-09-18,06:51:49.000,262,11080116,113725,0,1726642308,13760.152938969994,212.8575733500038,53221.13537592001
2024-09-18,06:51:50.000,262,11080028,113845,0,1726642309,13760.227038379999,212.83642595999845,53221.21223424
2024-09-18,06:51:51.000,262,11080035,114085,0,1726642310,13760.287665169999,212.81527857000037,53221.184285760006
2024-09-18,06:51:52.000,262,11080018,113845,0,1726642311,13760.34829196,212.8434750899978,53221.21922136
2024-09-18,06:51:53.000,262,11080065,114125,0,1726642312,13760.38870982,212.83642595999845,53221.21223424
2024-09-18,06:51:54.000,262,11080000,113885,0,1726642313,13760.44260029999,212.85052422000444,53221.24716984
2024-09-18,06:51:55.000,262,11080108,114005,0,1726642314,13760.536908639995,212.85052422000444,53221.17729864001
2024-09-18,06:51:56.000,262,11080051,113805,0,1726642315,13760.57059019,212.87167161000252,53221.17729864001
2024-09-18,06:51:57.000,262,11080096,113645,0,1726642316,13760.637953289995,212.90691725999932,53221.24716984
2024-09-18,06:51:58.000,262,11080082,114125,0,1726642317,13760.68510745999,212.89986812999996,53221.27511832001
2024-09-18,06:51:59.000,262,11080027,114085,0,1726642318,13760.759206869996,212.92806465000467,53221.2681312
2024-09-18,06:52:00.000,262,11080035,113885,0,1726642319,13760.786152109991,212.93511378000403,53221.22620848001
2024-09-18,06:52:01.000,262,11080004,114005,0,1726642320,13760.866987829992,212.92806465000467,53221.25415696001
2024-09-18,06:52:02.000,262,11080016,114125,0,1726642321,13760.900669379997,212.92101551999804,53221.30306680001
2024-09-18,06:52:03.000,262,11080007,114045,0,1726642322,13761.001714029997,212.9421629100034,53221.36595088
2024-09-18,06:52:04.000,262,11080059,113925,0,1726642323,13761.082549749997,212.9915068199989,53221.35896376
2024-09-18,06:52:05.000,262,11080101,114045,0,1726642324,13761.116231300002,212.98445768999954,53221.331015280004
2024-09-18,06:52:06.000,262,11080102,113965,0,1726642325,13761.183594399998,213.03380160000233,53221.41486072
2024-09-18,06:52:07.000,262,11080025,113765,0,1726642326,13761.325056909998,213.02675247000298,53221.39389936001
2024-09-18,06:52:08.000,262,11080074,113765,0,1726642327,13761.358738459989,213.0408507300017,53221.44280920001
2024-09-18,06:52:09.000,262,11080041,113885,0,1726642328,13761.419365249989,213.03380160000233,53221.43582208
2024-09-18,06:52:10.000,262,11080095,114005,0,1726642329,13761.50020096999,213.01970334000362,53221.46377056001
2024-09-18,06:52:11.000,262,11080093,113965,0,1726642330,13761.554091449994,213.03380160000233,53221.4777448
2024-09-18,06:52:12.000,262,11080111,113965,0,1726642331,13761.64839979,212.99855594999826,53221.46377056001
2024-09-18,06:52:13.000,262,11080042,114005,0,1726642332,13761.78312598999,213.0056050800049,53221.519667520006
2024-09-18,06:52:14.000,262,11080081,113885,0,1726642333,13761.82354384999,212.9915068199989,53221.5825516
2024-09-18,06:52:15.000,262,11079996,113965,0,1726642334,13761.84375277999,213.01265421000426,53221.5825516
2024-09-18,06:52:16.000,262,11080035,113925,0,1726642335,13761.938061119996,212.99855594999826,53221.61050008001
2024-09-18,06:52:17.000,262,11079977,114405,0,1726642336,13761.9919516,213.01970334000362,53221.666397040004
2024-09-18,06:52:18.000,262,11080106,113885,0,1726642337,13762.079523629996,212.9915068199989,53221.65940992001
2024-09-18,06:52:19.000,262,11080014,113885,0,1726642338,13762.106468869992,212.97035943000083,53221.69434552
2024-09-18,06:52:20.000,262,11079988,113325,0,1726642339,13762.200777209997,212.9915068199989,53221.70133264
2024-09-18,06:52:21.000,262,11080076,114005,0,1726642340,13762.167095659992,212.92101551999804,53221.69434552
2024-09-18,06:52:22.000,262,11079990,113965,0,1726642341,13762.207513519992,212.87167161000252,53221.72928112001
2024-09-18,06:52:23.000,262,11080045,114005,0,1726642342,13762.227722449992,212.85052422000444,53221.82011368
2024-09-18,06:52:24.000,262,11080087,113885,0,1726642343,13762.187304589992,212.8575733500038,53221.74325536
2024-09-18,06:52:25.000,262,11080007,113725,0,1726642344,13762.220986139997,212.86462248000316,53221.72928112001
2024-09-18,06:52:26.000,262,11080043,113845,0,1726642345,13762.187304589992,212.7941311800023,53221.736268240005
2024-09-18,06:52:27.000,262,11080030,113765,0,1726642346,13762.241195069997,212.7447872699995,53221.75722960001
2024-09-18,06:52:28.000,262,11080040,113845,0,1726642347,13762.207513519992,212.7306890100008,53221.75722960001
2024-09-18,06:52:29.000,262,11080002,113605,0,1726642348,13762.247931379992,212.695443360004,53221.81312656
2024-09-18,06:52:30.000,262,11080078,114125,0,1726642349,13762.241195069997,212.66019770999992,53221.77819096001
2024-09-18,06:52:31.000,262,11080062,113725,0,1726642350,13762.227722449992,212.63905032000184,53221.77819096001
2024-09-18,06:52:32.000,262,11079997,113885,0,1726642351,13762.241195069997,212.56150989000162,53221.80613944001
2024-09-18,06:52:33.000,262,11080051,114325,0,1726642352,13762.214249830002,212.51216597999883,53221.75722960001
2024-09-18,06:52:34.000,262,11080062,114085,0,1726642353,13762.173831970002,212.42757641999924,53221.77120384
2024-09-18,06:52:35.000,262,11080056,114245,0,1726642354,13762.099732559996,212.34298685999966,53221.785178080005
2024-09-18,06:52:36.000,262,11080000,113925,0,1726642355,13762.045842079991,212.24429904000135,53221.75024248
2024-09-18,06:52:37.000,262,11080102,113805,0,1726642356,13761.917852189996,212.11741469999833,53221.76421672
2024-09-18,06:52:38.000,262,11080020,114245,0,1726642357,13761.877434329996,212.0046286200013,53221.70831976001
2024-09-18,06:52:39.000,262,11080071,113645,0,1726642358,13761.82354384999,211.89889167000365,53221.71530688
2024-09-18,06:52:40.000,262,11080044,113805,0,1726642359,13761.72249919999,211.73676168000384,53221.666397040004
2024-09-18,06:52:41.000,262,11080073,113805,0,1726642360,13761.634927169995,211.66627038000297,53221.63146144001
2024-09-18,06:52:42.000,262,11080018,114164,0,1726642361,13761.527146209999,211.52528778000124,53221.55460312
2024-09-18,06:52:43.000,262,11080077,114005,0,1726642362,13761.54061882999,211.3843051799995,53221.54062888001
2024-09-18,06:52:44.000,262,11079995,114005,0,1726642363,13761.426101559999,211.2362734499984,53221.49171904001
2024-09-18,06:52:45.000,262,11080106,113845,0,1726642364,13761.358738459989,211.09529085000395,53221.43582208
2024-09-18,06:52:46.000,262,11080037,114005,0,1726642365,13761.304847979998,210.96135738000157,53221.39389936001
2024-09-18,06:52:47.000,262,11080091,114085,0,1726642366,13761.244221189998,210.84152216999792,53221.31704104
2024-09-18,06:52:48.000,262,11080002,113725,0,1726642367,13761.237484879988,210.72168696000153,53221.24018272
2024-09-18,06:52:49.000,262,11080014,113765,0,1726642368,13761.149912849993,210.6089008800045,53221.14236304
2024-09-18,06:52:50.000,262,11080068,114085,0,1726642369,13761.183594399998,210.46791828000278,53221.05153048
2024-09-18,06:52:51.000,262,11080092,113725,0,1726642370,13761.190330709993,210.39037785000255,53221.05851760001
2024-09-18,06:52:52.000,262,11080016,114045,0,1726642371,13761.203803329998,210.24939525000082,53221.023582
2024-09-18,06:52:53.000,262,11080036,114085,0,1726642372,13761.244221189998,210.20005133999803,53220.946723680005
2024-09-18,06:52:54.000,262,11080065,114045,0,1726642373,13761.271166429993,210.15775656000187,53220.8838396
2024-09-18,06:52:55.000,262,11080064,114045,0,1726642374,13761.311584289993,210.087265260001,53220.8838396
2024-09-18,06:52:56.000,262,11080037,114005,0,1726642375,13761.352002149993,210.03087221999886,53220.8139684
2024-09-18,06:52:57.000,262,11079995,113885,0,1726642376,13761.392420009994,209.9885774400027,53220.75807144
2024-09-18,06:52:58.000,262,11080078,113885,0,1726642377,13761.426101559999,209.91103701000247,53220.75807144
2024-09-18,06:52:59.000,262,11080041,113845,0,1726642378,13761.486728349999,209.8405457100016,53220.71614872
2024-09-18,06:53:00.000,262,11080097,113765,0,1726642379,13761.50020096999,209.7771035400001,53220.681213120006
2024-09-18,06:53:01.000,262,11080053,114085,0,1726642380,13761.47999203999,209.73480876000394,53220.61832904
2024-09-18,06:53:02.000,262,11080054,113845,0,1726642381,13761.52040989999,209.72775963000458,53220.5694192
2024-09-18,06:53:03.000,262,11080048,113845,0,1726642382,13761.52040989999,209.68546485000115,53220.52749648
2024-09-18,06:53:04.000,262,11080064,113885,0,1726642383,13761.466519419999,209.63612093999836,53220.492560880004
2024-09-18,06:53:05.000,262,11080050,113725,0,1726642384,13761.378947389989,209.57267877000413,53220.45063816
2024-09-18,06:53:06.000,262,11080004,114085,0,1726642385,13761.345265839998,209.52333486000134,53220.41570256001
2024-09-18,06:53:07.000,262,11080065,114045,0,1726642386,13761.331793219993,209.43874530000176,53220.324870000004
2024-09-18,06:53:08.000,262,11080038,113925,0,1726642387,13761.264430119998,209.41759791000368,53220.31788288001
2024-09-18,06:53:09.000,262,11080037,113965,0,1726642388,13761.176858090002,209.36120487000153,53220.24801168001
2024-09-18,06:53:10.000,262,11080016,113965,0,1726642389,13761.190330709993,209.3189100899981,53220.26198592
2024-09-18,06:53:11.000,262,11080056,113685,0,1726642390,13761.102758679997,209.2836644400013,53220.157179120004
2024-09-18,06:53:12.000,262,11080034,114005,0,1726642391,13761.109494989993,209.24136965999787,53220.16416624
2024-09-18,06:53:13.000,262,11080022,114085,0,1726642392,13761.055604510002,209.21317314000044,53220.13621776
2024-09-18,06:53:14.000,262,11080076,114005,0,1726642393,13761.008450339992,209.11448532000213,53220.059359440005
2024-09-18,06:53:15.000,262,11080054,113765,0,1726642394,13760.974768790002,209.05104315000062,53220.03141096001
2024-09-18,06:53:16.000,262,11080094,113965,0,1726642395,13761.021922959997,208.98055184999976,53219.99647536
2024-09-18,06:53:17.000,262,11079996,114005,0,1726642396,13761.035395580002,208.94530620000296,53219.96852688
2024-09-18,06:53:18.000,262,11080001,113925,0,1726642397,13761.075813440002,208.89596229000017,53219.93359128001
2024-09-18,06:53:19.000,262,11080076,113805,0,1726642398,13760.994977720002,208.83956924999802,53219.83577160001
2024-09-18,06:53:20.000,262,11080064,114045,0,1726642399,13761.035395580002,208.78317621000315,53219.772887520005
2024-09-18,06:53:21.000,262,11080045,114164,0,1726642400,13760.981505099997,208.74793055999908,53219.71000344
2024-09-18,06:53:22.000,262,11080028,113885,0,1726642401,13760.994977720002,208.69858665000356,53219.77987464
2024-09-18,06:53:23.000,262,11080112,113685,0,1726642402,13760.994977720002,208.61399709000398,53219.74493904001
2024-09-18,06:53:24.000,262,11080014,114125,0,1726642403,13761.008450339992,208.60694796000462,53219.69602920001
2024-09-18,06:53:25.000,262,11080027,114005,0,1726642404,13761.021922959997,208.58580056999926,53219.70301632
2024-09-18,06:53:26.000,262,11080060,113725,0,1726642405,13760.954559860002,208.55055492000247,53219.66808072001
2024-09-18,06:53:27.000,262,11080048,113805,0,1726642406,13760.954559860002,208.50826013999904,53219.62615800001
2024-09-18,06:53:28.000,262,11080015,113885,0,1726642407,13760.947823549992,208.49416188000032,53219.66808072001
2024-09-18,06:53:29.000,262,11080035,113685,0,1726642408,13760.927614619992,208.40957232000073,53219.5912224
2024-09-18,06:53:30.000,262,11080076,113805,0,1726642409,13760.873724140001,208.36727754000458,53219.58423528
2024-09-18,06:53:31.000,262,11080035,113725,0,1726642410,13760.860251519996,208.3320318900005,53219.54929968001
2024-09-18,06:53:32.000,262,11080015,113685,0,1726642411,13760.846778899991,208.3179336300018,53219.52833832001
2024-09-18,06:53:33.000,262,11080064,113725,0,1726642412,13760.799624729996,208.2333440700022,53219.50038984001
2024-09-18,06:53:34.000,262,11080028,113805,0,1726642413,13760.786152109991,208.16285277000134,53219.437505760005
2024-09-18,06:53:35.000,262,11080033,114245,0,1726642414,13760.779415799996,208.1346562500039,53219.437505760005
2024-09-18,06:53:36.000,262,11080015,114005,0,1726642415,13760.68510745999,208.0853123400011,53219.40955728001
2024-09-18,06:53:37.000,262,11079999,113725,0,1726642416,13760.60427173999,208.0218701699996,53219.36763456
2024-09-18,06:53:38.000,262,11080010,113965,0,1726642417,13760.59079912,208.0218701699996,53219.36763456
2024-09-18,06:53:39.000,262,11080034,113845,0,1726642418,13760.53017233,207.9725262600041,53219.29776336
2024-09-18,06:53:40.000,262,11080053,114125,0,1726642419,13760.5099634,207.86678930999915,53219.22789216
2024-09-18,06:53:41.000,262,11080023,113965,0,1726642420,13760.44260029999,207.89498583000386,53219.22789216
2024-09-18,06:53:42.000,262,11079973,113685,0,1726642421,13760.395446129995,207.8738384399985,53219.17898232
2024-09-18,06:53:43.000,262,11080064,114005,0,1726642422,13760.34829196,207.81744540000363,53219.14404672001
2024-09-18,06:53:44.000,262,11080027,113765,0,1726642423,13760.36850089,207.81744540000363,53219.14404672001
2024-09-18,06:53:45.000,262,11080013,113725,0,1726642424,13760.30113778999,207.7399049700034,53219.14404672001
2024-09-18,06:53:46.000,262,11080080,113845,0,1726642425,13760.28092885999,207.71875757999806,53219.0322528
2024-09-18,06:53:47.000,262,11079972,113925,0,1726642426,13760.274192549994,207.6764628000019,53219.053214160005
2024-09-18,06:53:48.000,262,11079992,114045,0,1726642427,13760.253983619994,207.66941367000254,53218.99731720001
2024-09-18,06:53:49.000,262,11080075,113845,0,1726642428,13760.32808303,207.6764628000019,53218.99033008
2024-09-18,06:53:50.000,262,11080047,113925,0,1726642429,13760.395446129995,207.66941367000254,53218.9623816
2024-09-18,06:53:51.000,262,11080008,113685,0,1726642430,13760.42912768,207.66941367000254,53218.983342960004
2024-09-18,06:53:52.000,262,11080071,113565,0,1726642431,13760.496490779995,207.60597150000103,53218.92045888
2024-09-18,06:53:53.000,262,11080036,114164,0,1726642432,13760.456072919995,207.64826628000446,53218.92045888
2024-09-18,06:53:54.000,262,11080074,113765,0,1726642433,13760.42239136999,207.59892237000167,53218.87853616001
2024-09-18,06:53:55.000,262,11079994,114005,0,1726642434,13760.32134671999,207.53548020000017,53218.87853616001
2024-09-18,06:53:56.000,262,11080010,113925,0,1726642435,13760.253983619994,207.53548020000017,53218.87154904
2024-09-18,06:53:57.000,262,11080020,113725,0,1726642436,13760.139466349989,207.4649888999993,53218.8925104
2024-09-18,06:53:58.000,262,11080095,114005,0,1726642437,13760.065366939998,207.37335021000035,53218.787703600006
2024-09-18,06:53:59.000,262,11080063,113885,0,1726642438,13759.991267529993,207.30990803999885,53218.80866496001
2024-09-18,06:54:00.000,262,11080058,113925,0,1726642439,13759.923904429997,207.26056413000333,53218.80167784
2024-09-18,06:54:01.000,262,11080067,113805,0,1726642440,13759.789178229992,207.1830237000031,53218.717832400005
2024-09-18,06:54:02.000,262,11080068,113725,0,1726642441,13759.755496680002,207.14777804999903,53218.72481952
2024-09-18,06:54:03.000,262,11080042,113965,0,1726642442,13759.681397269997,207.0843358800048,53218.64097408001
2024-09-18,06:54:04.000,262,11079979,113965,0,1726642443,13759.620770479996,207.00679545000457,53218.61302560001
2024-09-18,06:54:05.000,262,11080039,113925,0,1726642444,13759.614034170001,206.97859892999986,53218.52918016
2024-09-18,06:54:06.000,262,11080090,113885,0,1726642445,13759.53319845,206.91515675999835,53218.5082188
2024-09-18,06:54:07.000,262,11080044,114045,0,1726642446,13759.47257166,206.8094198100007,53218.42437336001
2024-09-18,06:54:08.000,262,11080025,113685,0,1726642447,13759.45236273,206.79532155000197,53218.44533472001
2024-09-18,06:54:09.000,262,11080013,113845,0,1726642448,13759.36479069999,206.71778112000175,53218.39642488
2024-09-18,06:54:10.000,262,11080051,114005,0,1726642449,13759.317636529995,206.65433895000024,53218.27065672
2024-09-18,06:54:11.000,262,11080008,114245,0,1726642450,13759.29069129,206.59089677999873,53218.214759760005
2024-09-18,06:54:12.000,262,11080004,113805,0,1726642451,13759.2300645,206.52040547999786,53218.20777264001
2024-09-18,06:54:13.000,262,11080019,114085,0,1726642452,13759.155965089994,206.4428650500049,53218.10995296001
2024-09-18,06:54:14.000,262,11080050,113965,0,1726642453,13759.068393059999,206.35827548999805,53218.116940080006
2024-09-18,06:54:15.000,262,11080068,114205,0,1726642454,13758.994293649994,206.27368592999846,53218.03309464
2024-09-18,06:54:16.000,262,11080034,113805,0,1726642455,13758.873040069993,206.18204723999952,53217.977197680004
2024-09-18,06:54:17.000,262,11080057,113925,0,1726642456,13758.832622209993,206.11155593999865,53217.92130072001
2024-09-18,06:54:18.000,262,11080004,113965,0,1726642457,13758.765259109998,206.04811377000442,53217.82348104001
2024-09-18,06:54:19.000,262,11080031,114005,0,1726642458,13758.825885899998,205.96352421000483,53217.89335224
2024-09-18,06:54:20.000,262,11079990,114085,0,1726642459,13758.812413279993,205.9564750799982,53217.80251968001
2024-09-18,06:54:21.000,262,11080041,114085,0,1726642460,13758.859567449988,205.8859837800046,53217.760596960004
2024-09-18,06:54:22.000,262,11080070,113925,0,1726642461,13758.873040069993,205.85073813000054,53217.69072576
2024-09-18,06:54:23.000,262,11080079,113845,0,1726642462,13758.899985309989,205.80139421999775,53217.613867440006
2024-09-18,06:54:24.000,262,11079959,114045,0,1726642463,13758.933666859994,205.74500118000287,53217.58591896001
2024-09-18,06:54:25.000,262,11080033,113725,0,1726642464,13759.027975199999,205.69565727000008,53217.543996240005
2024-09-18,06:54:26.000,262,11080023,114005,0,1726642465,13759.12228353999,205.68860814000072,53217.43918944001
2024-09-18,06:54:27.000,262,11079947,113925,0,1726642466,13759.16270139999,205.6110677100005,53217.446176560006
2024-09-18,06:54:28.000,262,11080008,114005,0,1726642467,13759.22332818999,205.55467466999835,53217.376305360005
2024-09-18,06:54:29.000,262,11080069,113965,0,1726642468,13759.2300645,205.4630359799994,53217.376305360005
2024-09-18,06:54:30.000,262,11080035,114285,0,1726642469,13759.18964664,205.35729903000174,53217.33438264
2024-09-18,06:54:31.000,262,11080059,113765,0,1726642470,13759.18964664,205.30795511999895,53217.327395520006
2024-09-18,06:54:32.000,262,11080081,113725,0,1726642471,13759.12901985,205.21631643,53217.29944704001
2024-09-18,06:54:33.000,262,11080073,114045,0,1726642472,13759.095338299994,205.1528742599985,53217.2156016
2024-09-18,06:54:34.000,262,11080002,114285,0,1726642473,13759.075129369994,205.07533382999827,53217.18066600001
2024-09-18,06:54:35.000,262,11079988,114005,0,1726642474,13759.021238889989,205.0541864400002,53217.15271752001
2024-09-18,06:54:36.000,262,11080018,114045,0,1726642475,13758.933666859994,204.9554986200019,53217.12476904
2024-09-18,06:54:37.000,262,11080040,114125,0,1726642476,13758.920194239989,204.89910557999974,53217.089833440004
2024-09-18,06:54:38.000,262,11080022,113965,0,1726642477,13758.839358519988,204.82861427999887,53217.06887208
2024-09-18,06:54:39.000,262,11080088,114085,0,1726642478,13758.839358519988,204.7228773300012,53217.04791072
2024-09-18,06:54:40.000,262,11080082,114005,0,1726642479,13758.778731730003,204.67353341999842,53216.92912968
2024-09-18,06:54:41.000,262,11080013,113965,0,1726642480,13758.778731730003,204.58894385999884,53216.90816832
2024-09-18,06:54:42.000,262,11080087,113805,0,1726642481,13758.751786489993,204.53959995000332,53216.88720696
2024-09-18,06:54:43.000,262,11079963,113965,0,1726642482,13758.684423389997,204.48320691000117,53216.79637440001
2024-09-18,06:54:44.000,262,11080036,113685,0,1726642483,13758.664214459997,204.44091212999774,53216.79637440001
2024-09-18,06:54:45.000,262,11080046,113925,0,1726642484,13758.650741839992,204.34222430999944,53216.76842592001
2024-09-18,06:54:46.000,262,11080035,113485,0,1726642485,13758.590115049992,204.2646838799992,53216.69855472001
2024-09-18,06:54:47.000,262,11080003,113725,0,1726642486,13758.516015640002,204.2012417099977,53216.6216964
2024-09-18,06:54:48.000,262,11080051,113725,0,1726642487,13758.448652539992,204.1307504100041,53216.60073504001
2024-09-18,06:54:49.000,262,11080017,113645,0,1726642488,13758.361080509996,204.07435737000196,53216.59374792
2024-09-18,06:54:50.000,262,11080058,114085,0,1726642489,13758.26677216999,203.9686204200043,53216.5518252
2024-09-18,06:54:51.000,262,11080063,113965,0,1726642490,13758.21288169,203.98976781000238,53216.41208280001
2024-09-18,06:54:52.000,262,11080012,113685,0,1726642491,13758.14551858999,203.9545221599983,53216.39112144001
2024-09-18,06:54:53.000,262,11079981,114005,0,1726642492,13758.12530965999,203.9051782500028,53216.307276
2024-09-18,06:54:54.000,262,11080061,114045,0,1726642493,13758.05121025,203.89812912000343,53216.28631464
2024-09-18,06:54:55.000,262,11079985,114125,0,1726642494,13757.9501656,203.86288346999936,53216.20945632
2024-09-18,06:54:56.000,262,11080059,114085,0,1726642495,13757.896275119994,203.7923921699985,53216.19548208001
2024-09-18,06:54:57.000,262,11079978,113925,0,1726642496,13757.828912019999,203.75009739000234,53216.23041768
2024-09-18,06:54:58.000,262,11080014,113925,0,1726642497,13757.768285229999,203.75009739000234,53216.12561088001
2024-09-18,06:54:59.000,262,11080000,114164,0,1726642498,13757.673976889993,203.6937043500002,53216.13958512
2024-09-18,06:55:00.000,262,11079993,113885,0,1726642499,13757.599877479988,203.70075347999955,53216.09067528
2024-09-18,06:55:01.000,262,11080014,114085,0,1726642500,13757.579668549988,203.67960609000147,53215.9928556
2024-09-18,06:55:02.000,262,11080066,113805,0,1726642501,13757.539250690003,203.63026217999868,53215.97189424
2024-09-18,06:55:03.000,262,11079978,114085,0,1726642502,13757.505569139998,203.61616391999996,53215.89503592
2024-09-18,06:55:04.000,262,11080024,114005,0,1726642503,13757.519041760002,203.6091147900006,53215.867087440005
2024-09-18,06:55:05.000,262,11080014,113725,0,1726642504,13757.492096519993,203.58796740000253,53215.84612608
2024-09-18,06:55:06.000,262,11080025,113805,0,1726642505,13757.498832830002,203.5738691400038,53215.80420336
2024-09-18,06:55:07.000,262,11080045,113885,0,1726642506,13757.465151279997,203.5597708799978,53215.80420336
2024-09-18,06:55:08.000,262,11080019,113805,0,1726642507,13757.424733419997,203.58091827000317,53215.73433216
2024-09-18,06:55:09.000,262,11080009,113725,0,1726642508,13757.417997110002,203.56682001000445,53215.74131928001
2024-09-18,06:55:10.000,262,11080003,114405,0,1726642509,13757.411260799992,203.51747610000166,53215.66446096
2024-09-18,06:55:11.000,262,11080047,114045,0,1726642510,13757.391051869992,203.5456726199991,53215.67144808001
2024-09-18,06:55:12.000,262,11080009,114005,0,1726642511,13757.370842939992,203.48927958000422,53215.608564
2024-09-18,06:55:13.000,262,11080045,113965,0,1726642512,13757.370842939992,203.5104269700023,53215.650486720006
2024-09-18,06:55:14.000,262,11079984,113885,0,1726642513,13757.404524489997,203.5456726199991,53215.58760264
2024-09-18,06:55:15.000,262,11080017,114005,0,1726642514,13757.343897699997,203.51747610000166,53215.608564
2024-09-18,06:55:16.000,262,11080008,113805,0,1726642515,13757.417997110002,203.50337784000294,53215.59458976001
2024-09-18,06:55:17.000,262,11079999,113965,0,1726642516,13757.438206040002,203.5104269700023,53215.54567992
2024-09-18,06:55:18.000,262,11079984,113725,0,1726642517,13757.424733419997,203.53862348999974,53215.51773144
2024-09-18,06:55:19.000,262,11080125,114005,0,1726642518,13757.465151279997,203.5597708799978,53215.47580872001
2024-09-18,06:55:20.000,262,11079983,114085,0,1726642519,13757.451678659992,203.51747610000166,53215.4688216
2024-09-18,06:55:21.000,262,11080003,113765,0,1726642520,13757.485360209997,203.50337784000294,53215.482795840006
2024-09-18,06:55:22.000,262,11080016,114085,0,1726642521,13757.505569139998,203.48223045000486,53215.482795840006
2024-09-18,06:55:23.000,262,11079995,113885,0,1726642522,13757.525778069998,203.4610830599995,53215.52471856001
2024-09-18,06:55:24.000,262,11080080,113965,0,1726642523,13757.498832830002,203.40469002000464,53215.47580872001
2024-09-18,06:55:25.000,262,11080052,113645,0,1726642524,13757.492096519993,203.40469002000464,53215.4688216
2024-09-18,06:55:26.000,262,11080030,114164,0,1726642525,13757.539250690003,203.3623952400012,53215.45484736001
2024-09-18,06:55:27.000,262,11080006,113765,0,1726642526,13757.525778069998,203.38354262999928,53215.45484736001
2024-09-18,06:55:28.000,262,11080000,113965,0,1726642527,13757.579668549988,203.38354262999928,53215.482795840006
2024-09-18,06:55:29.000,262,11080029,113965,0,1726642528,13757.579668549988,203.39059175999864,53215.482795840006
2024-09-18,06:55:30.000,262,11079998,114245,0,1726642529,13757.599877479988,203.3623952400012,53215.44786024
2024-09-18,06:55:31.000,262,11080041,114005,0,1726642530,13757.593141169993,203.34124785000313,53215.45484736001
2024-09-18,06:55:32.000,262,11080060,113965,0,1726642531,13757.579668549988,203.29190394000034,53215.42689888001
2024-09-18,06:55:33.000,262,11080016,113885,0,1726642532,13757.566195929998,203.30600219999906,53215.41991176
2024-09-18,06:55:34.000,262,11080030,113885,0,1726642533,13757.532514379993,203.24960916000418,53215.412924640004
2024-09-18,06:55:35.000,262,11080017,113805,0,1726642534,13757.593141169993,203.2355108999982,53215.39196328
2024-09-18,06:55:36.000,262,11080045,114205,0,1726642535,13757.626822719998,203.18616699000268,53215.39196328
2024-09-18,06:55:37.000,262,11079953,113965,0,1726642536,13757.700922129989,203.17206873000396,53215.42689888001
2024-09-18,06:55:38.000,262,11080049,114045,0,1726642537,13757.734603679994,203.17911786000332,53215.35702768001
2024-09-18,06:55:39.000,262,11079986,114005,0,1726642538,13757.815439399994,203.1650196000046,53215.41991176
2024-09-18,06:55:40.000,262,11080011,113685,0,1726642539,13757.82217570999,203.14387220999924,53215.38497616001
2024-09-18,06:55:41.000,262,11080041,113925,0,1726642540,13757.835648329994,203.1156756900018,53215.40593752001
2024-09-18,06:55:42.000,262,11080035,114005,0,1726642541,13757.889538809999,203.07338090999838,53215.433886000006
2024-09-18,06:55:43.000,262,11080023,113685,0,1726642542,13757.98384714999,203.05928264999966,53215.412924640004
2024-09-18,06:55:44.000,262,11080033,113885,0,1726642543,13758.057946559995,203.02403700000286,53215.41991176
2024-09-18,06:55:45.000,262,11080062,113565,0,1726642544,13758.14551858999,202.97469309000007,53215.44087312
2024-09-18,06:55:46.000,262,11080061,113805,0,1726642545,13758.17246383,202.88305440000113,53215.37798904
2024-09-18,06:55:47.000,262,11080055,113925,0,1726642546,13758.21288169,202.84780875000433,53215.51074432
2024-09-18,06:55:48.000,262,11080002,114085,0,1726642547,13758.179200139995,202.7702683200041,53215.433886000006
2024-09-18,06:55:49.000,262,11080070,113965,0,1726642548,13758.16572751999,202.67158049999853,53215.48978296
2024-09-18,06:55:50.000,262,11079996,114045,0,1726642549,13758.138782279995,202.5587944200015,53215.42689888001
2024-09-18,06:55:51.000,262,11080081,113925,0,1726642550,13758.138782279995,202.42486094999913,53215.48978296
2024-09-18,06:55:52.000,262,11080050,114245,0,1726642551,13758.09162811,202.33322226000018,53215.3989504
2024-09-18,06:55:53.000,262,11080024,113685,0,1726642552,13758.09162811,202.23453444000188,53215.48978296
2024-09-18,06:55:54.000,262,11080056,114005,0,1726642553,13758.078155489995,202.14289575000294,53215.41991176
2024-09-18,06:55:55.000,262,11079981,113845,0,1726642554,13757.99058346,202.0653553200027,53215.39196328
2024-09-18,06:55:56.000,262,11080013,114085,0,1726642555,13757.96363821999,201.9666675000044,53215.412924640004
2024-09-18,06:55:57.000,262,11080055,114045,0,1726642556,13757.9501656,201.89617620000354,53215.42689888001
2024-09-18,06:55:58.000,262,11079999,113765,0,1726642557,13757.876066189994,201.8186357700033,53215.364014800005
2024-09-18,06:55:59.000,262,11080067,113805,0,1726642558,13757.828912019999,201.71994794999773,53215.40593752001
2024-09-18,06:56:00.000,262,11080007,113925,0,1726642559,13757.775021539994,201.6071618700007,53215.33606632001
2024-09-18,06:56:01.000,262,11080033,113925,0,1726642560,13757.673976889993,201.48732666000433,53215.35004056
2024-09-18,06:56:02.000,262,11079969,114085,0,1726642561,13757.660504269988,201.4450318800009,53215.3290792
2024-09-18,06:56:03.000,262,11079968,114125,0,1726642562,13757.586404859998,201.32519667000452,53215.23125952
2024-09-18,06:56:04.000,262,11080003,114285,0,1726642563,13757.519041760002,201.2476562400043,53215.25222088
2024-09-18,06:56:05.000,262,11079995,113725,0,1726642564,13757.397788180002,201.1630666800047,53215.23125952
2024-09-18,06:56:06.000,262,11080061,114005,0,1726642565,13757.357370320002,201.05732972999976,53215.17536256
2024-09-18,06:56:07.000,262,11079946,114164,0,1726642566,13757.283270909997,200.94454365000274,53215.1544012
2024-09-18,06:56:08.000,262,11080026,113965,0,1726642567,13757.195698880001,200.803561050001,53215.05658152
2024-09-18,06:56:09.000,262,11080020,113805,0,1726642568,13757.155281020001,200.66257844999927,53215.04260728
2024-09-18,06:56:10.000,262,11080036,113725,0,1726642569,13757.108126849991,200.5920871499984,53215.077542880004
2024-09-18,06:56:11.000,262,11080022,113525,0,1726642570,13757.081181609996,200.40176064000116,53214.958761840004
2024-09-18,06:56:12.000,262,11080038,114085,0,1726642571,13756.98687326999,200.28192543000478,53214.958761840004
2024-09-18,06:56:13.000,262,11080039,113885,0,1726642572,13756.95319172,200.16913935000048,53214.860942160005
2024-09-18,06:56:14.000,262,11080040,113885,0,1726642573,13756.89256493,200.07045153000217,53214.90286488001
2024-09-18,06:56:15.000,262,11080014,114085,0,1726642574,13756.82520182999,199.95766544999788,53214.83299368001
2024-09-18,06:56:16.000,262,11079960,113925,0,1726642575,13756.74436610999,199.85897762999957,53214.812032320006
2024-09-18,06:56:17.000,262,11079970,114005,0,1726642576,13756.70394824999,199.80963372000406,53214.77709672
2024-09-18,06:56:18.000,262,11080059,113845,0,1726642577,13756.64332145999,199.71799502999784,53214.74914824
2024-09-18,06:56:19.000,262,11080034,114085,0,1726642578,13756.569222049999,199.66160199000296,53214.7002384
2024-09-18,06:56:20.000,262,11079981,114125,0,1726642579,13756.488386329998,199.60520895000082,53214.60940584
2024-09-18,06:56:21.000,262,11079987,113405,0,1726642580,13756.495122639993,199.57701243000338,53214.58844448001
2024-09-18,06:56:22.000,262,11080033,113885,0,1726642581,13756.421023229988,199.54881590999867,53214.58844448001
2024-09-18,06:56:23.000,262,11080038,113965,0,1726642582,13756.373869059993,199.5065211300025,53214.58844448001
2024-09-18,06:56:24.000,262,11080023,114005,0,1726642583,13756.252615479993,199.43602983000164,53214.4906248
2024-09-18,06:56:25.000,262,11080005,113965,0,1726642584,13756.198725000002,199.3796367899995,53214.49761192001
2024-09-18,06:56:26.000,262,11080035,113805,0,1726642585,13756.111152969992,199.316194619998,53214.49761192001
2024-09-18,06:56:27.000,262,11080048,113925,0,1726642586,13756.037053560001,199.2457033200044,53214.406779360004
2024-09-18,06:56:28.000,262,11080022,114205,0,1726642587,13756.043789869997,199.21045767000032,53214.35088240001
2024-09-18,06:56:29.000,262,11080068,113965,0,1726642588,13755.962954149996,199.16816289000417,53214.35088240001
2024-09-18,06:56:30.000,262,11079974,113445,0,1726642589,13755.902327359996,199.0694750699986,53214.28101120001
2024-09-18,06:56:31.000,262,11080023,113965,0,1726642590,13755.888854739991,199.0342294200018,53214.3159468
2024-09-18,06:56:32.000,262,11079953,113885,0,1726642591,13755.82822794999,198.97783637999964,53214.308959680006
2024-09-18,06:56:33.000,262,11080029,113885,0,1726642592,13755.781073779995,198.9355416000035,53214.260049840006
2024-09-18,06:56:34.000,262,11079984,114125,0,1726642593,13755.73391961,198.89324682000006,53214.21114000001
2024-09-18,06:56:35.000,262,11079961,113965,0,1726642594,13755.680029129995,198.8368537799979,53214.287998320004
2024-09-18,06:56:36.000,262,11080027,114245,0,1726642595,13755.62613864999,198.80865726000047,53214.25306272001
2024-09-18,06:56:37.000,262,11080076,113965,0,1726642596,13755.61266603,198.79455900000175,53214.239088480004
2024-09-18,06:56:38.000,262,11079967,114205,0,1726642597,13755.53183031,198.81570638999983,53214.141268800005
2024-09-18,06:56:39.000,262,11080017,113885,0,1726642598,13755.54530292999,198.78046074000304,53214.141268800005
2024-09-18,06:56:40.000,262,11079981,113565,0,1726642599,13755.50488506999,198.8368537799979,53214.141268800005
2024-09-18,06:56:41.000,262,11080048,114125,0,1726642600,13755.44425827999,198.8509520400039,53214.11332032001
2024-09-18,06:56:42.000,262,11080021,114164,0,1726642601,13755.44425827999,198.90734507999878,53214.141268800005
2024-09-18,06:56:43.000,262,11079950,113725,0,1726642602,13755.450994589999,198.94259073000285,53214.14825592
2024-09-18,06:56:44.000,262,11080025,113725,0,1726642603,13755.477939829994,198.95668899000157,53214.12729456
2024-09-18,06:56:45.000,262,11080036,114045,0,1726642604,13755.52509399999,198.984885509999,53214.120307440004
2024-09-18,06:56:46.000,262,11080055,113885,0,1726642605,13755.57224817,199.08357333000458,53214.16921728
2024-09-18,06:56:47.000,262,11080024,113805,0,1726642606,13755.58572078999,199.13996636999946,53214.12729456
2024-09-18,06:56:48.000,262,11079975,113965,0,1726642607,13755.65308389,199.2316050599984,53214.16921728
2024-09-18,06:56:49.000,262,11080021,113845,0,1726642608,13755.70697436999,199.26685071000247,53214.14825592
2024-09-18,06:56:50.000,262,11080049,113845,0,1726642609,13755.68676543999,199.32324375000462,53214.21812712
2024-09-18,06:56:51.000,262,11080022,113485,0,1726642610,13755.75412854,199.4078333100042,53214.21812712
2024-09-18,06:56:52.000,262,11079995,114005,0,1726642611,13755.760864849995,199.52061939000123,53214.2460756
2024-09-18,06:56:53.000,262,11080022,113925,0,1726642612,13755.801282709996,199.57701243000338,53214.27402408
2024-09-18,06:56:54.000,262,11079992,114085,0,1726642613,13755.882118429996,199.61930720999953,53214.3159468
2024-09-18,06:56:55.000,262,11079985,113805,0,1726642614,13755.942745219996,199.69684763999976,53214.35088240001
2024-09-18,06:56:56.000,262,11080040,113645,0,1726642615,13755.996635700001,199.7391424200032,53214.357869520005
2024-09-18,06:56:57.000,262,11080007,114045,0,1726642616,13756.030317249992,199.8378302400015,53214.39280512
2024-09-18,06:56:58.000,262,11080016,114085,0,1726642617,13756.124625589997,199.9365180599998,53214.48363768
2024-09-18,06:56:59.000,262,11079989,113925,0,1726642618,13756.178516070002,199.9999602300013,53214.525560400005
2024-09-18,06:57:00.000,262,11080048,113925,0,1726642619,13756.252615479993,200.05635327000346,53214.56748312001
2024-09-18,06:57:01.000,262,11079976,113925,0,1726642620,13756.360396439988,200.1479919600024,53214.60940584
2024-09-18,06:57:02.000,262,11080056,113965,0,1726642621,13756.454704779993,200.19028673999856,53214.67228992
2024-09-18,06:57:03.000,262,11080004,113965,0,1726642622,13756.589430979999,200.31717108000157,53214.742161120004
2024-09-18,06:57:04.000,262,11080056,113965,0,1726642623,13756.636585149994,200.42290802999923,53214.77709672
2024-09-18,06:57:05.000,262,11079979,114245,0,1726642624,13756.778047659995,200.53569411000353,53214.860942160005
2024-09-18,06:57:06.000,262,11080038,114164,0,1726642625,13756.85214707,200.5920871499984,53214.89587776
2024-09-18,06:57:07.000,262,11080005,113685,0,1726642626,13757.02729112999,200.62028367000312,53214.97273608001
2024-09-18,06:57:08.000,262,11079964,114125,0,1726642627,13757.108126849991,200.690774970004,53215.028633040005
2024-09-18,06:57:09.000,262,11080029,113885,0,1726642628,13757.256325670001,200.7401188799995,53215.04959440001
2024-09-18,06:57:10.000,262,11080007,113965,0,1726642629,13757.316952460002,200.7894627900023,53215.126452720004
2024-09-18,06:57:11.000,262,11079995,114164,0,1726642630,13757.391051869992,200.7683154000042,53215.21728528001
2024-09-18,06:57:12.000,262,11080048,113725,0,1726642631,13757.471887589993,200.79651192000165,53215.28715648001
2024-09-18,06:57:13.000,262,11080018,113925,0,1726642632,13757.492096519993,200.83175756999844,53215.37100192
2024-09-18,06:57:14.000,262,11080054,114085,0,1726642633,13757.545986999998,200.88110148000123,53215.44087312
2024-09-18,06:57:15.000,262,11080008,114085,0,1726642634,13757.599877479988,200.86700322000252,53215.5386928
2024-09-18,06:57:16.000,262,11079997,113845,0,1726642635,13757.660504269988,200.9022488699993,53215.54567992
2024-09-18,06:57:17.000,262,11080069,113965,0,1726642636,13757.700922129989,200.93044539000402,53215.68542232
2024-09-18,06:57:18.000,262,11079993,113765,0,1726642637,13757.754812609994,201.0009366900049,53215.70638368
2024-09-18,06:57:19.000,262,11080032,113885,0,1726642638,13757.781757849989,200.99388755999826,53215.75529352
2024-09-18,06:57:20.000,262,11079976,113885,0,1726642639,13757.808703089999,201.0502806000004,53215.797216240004
2024-09-18,06:57:21.000,262,11080051,113805,0,1726642640,13757.869329879999,201.04323147000105,53215.8531132
2024-09-18,06:57:22.000,262,11080006,114045,0,1726642641,13757.9501656,201.06437885999912,53215.94394576
2024-09-18,06:57:23.000,262,11080016,113965,0,1726642642,13758.00405607999,201.0996245100032,53215.97888136001
2024-09-18,06:57:24.000,262,11080026,113685,0,1726642643,13758.09162811,201.12077190000127,53216.04176544
2024-09-18,06:57:25.000,262,11079974,113645,0,1726642644,13758.13204597,201.12077190000127,53216.132598000004
2024-09-18,06:57:26.000,262,11080066,113845,0,1726642645,13758.18593644999,201.09257538000384,53216.14657224001
2024-09-18,06:57:27.000,262,11080055,113685,0,1726642646,13758.27350848,201.09257538000384,53216.23041768
2024-09-18,06:57:28.000,262,11080067,114085,0,1726642647,13758.347607889991,201.07142798999848,53216.24439192001
2024-09-18,06:57:29.000,262,11080066,113925,0,1726642648,13758.381289439996,201.0996245100032,53216.33522448
2024-09-18,06:57:30.000,262,11080007,113885,0,1726642649,13758.468861469992,201.07847711999784,53216.38413432
2024-09-18,06:57:31.000,262,11080008,114205,0,1726642650,13758.516015640002,201.0361823400017,53216.46099264001
2024-09-18,06:57:32.000,262,11079997,114205,0,1726642651,13758.522751949997,201.0361823400017,53216.47496688
2024-09-18,06:57:33.000,262,11079995,113885,0,1726642652,13758.596851360002,201.00798582000425,53216.53086384001
2024-09-18,06:57:34.000,262,11080020,113965,0,1726642653,13758.657478150002,201.0150349500036,53216.635670640004
2024-09-18,06:57:35.000,262,11080043,114245,0,1726642654,13758.718104940002,201.05732972999976,53216.64265776
2024-09-18,06:57:36.000,262,11080009,114164,0,1726642655,13758.765259109998,200.97978929999954,53216.71252896
2024-09-18,06:57:37.000,262,11080032,114005,0,1726642656,13758.846094829998,201.02208408000297,53216.73349032
2024-09-18,06:57:38.000,262,11080010,113445,0,1726642657,13758.846094829998,201.0150349500036,53216.78240016
2024-09-18,06:57:39.000,262,11080064,113925,0,1726642658,13758.967348409999,201.0150349500036,53216.86624560001
2024-09-18,06:57:40.000,262,11080033,113685,0,1726642659,13759.021238889989,201.02208408000297,53216.90816832
2024-09-18,06:57:41.000,262,11080068,113965,0,1726642660,13759.14922878,201.00798582000425,53216.93611680001
2024-09-18,06:57:42.000,262,11080079,113965,0,1726642661,13759.16943771,200.97274017000018,53216.992013760006
2024-09-18,06:57:43.000,262,11080072,113965,0,1726642662,13759.216591879995,200.99388755999826,53217.02694936
2024-09-18,06:57:44.000,262,11080071,114085,0,1726642663,13759.25027343,200.96569104000082,53217.040923600005
2024-09-18,06:57:45.000,262,11080048,113805,0,1726642664,13759.28395497999,200.95864191000146,53217.11778192
2024-09-18,06:57:46.000,262,11080014,113805,0,1726642665,13759.317636529995,200.92339626000467,53217.2156016
2024-09-18,06:57:47.000,262,11080054,113885,0,1726642666,13759.378263319995,200.92339626000467,53217.18765312
2024-09-18,06:57:48.000,262,11080081,113965,0,1726642667,13759.378263319995,200.8881506100006,53217.26451144
2024-09-18,06:57:49.000,262,11080066,113965,0,1726642668,13759.38499962999,200.84585583000444,53217.278485680006
2024-09-18,06:57:50.000,262,11080075,113965,0,1726642669,13759.39173594,200.81061018000037,53217.34136976
2024-09-18,06:57:51.000,262,11080023,113725,0,1726642670,13759.37152701,200.78241366000293,53217.355344
2024-09-18,06:57:52.000,262,11080034,113885,0,1726642671,13759.34458176999,200.77536453000357,53217.38329248
2024-09-18,06:57:53.000,262,11080015,113805,0,1726642672,13759.37152701,200.74716800999886,53217.43918944001
2024-09-18,06:57:54.000,262,11080047,113845,0,1726642673,13759.378263319995,200.7683154000042,53217.48809928001
2024-09-18,06:57:55.000,262,11080081,113725,0,1726642674,13759.40520855999,200.72602062000078,53217.53700912001
2024-09-18,06:57:56.000,262,11080098,113765,0,1726642675,13759.34458176999,200.6555293199999,53217.56495760001
2024-09-18,06:57:57.000,262,11080007,114205,0,1726642676,13759.28395497999,200.5920871499984,53217.613867440006
2024-09-18,06:57:58.000,262,11080026,113925,0,1726642677,13759.24353711999,200.54979237000225,53217.592906080004
2024-09-18,06:57:59.000,262,11080048,114205,0,1726642678,13759.14922878,200.4440554200046,53217.64880304
2024-09-18,06:58:00.000,262,11080070,113885,0,1726642679,13759.068393059999,200.38061325000308,53217.65579016001
2024-09-18,06:58:01.000,262,11080027,114045,0,1726642680,13758.926930549998,200.3101219500022,53217.6697644
2024-09-18,06:58:02.000,262,11080073,113845,0,1726642681,13758.846094829998,200.20438500000455,53217.662777280006
2024-09-18,06:58:03.000,262,11080085,114005,0,1726642682,13758.704632319997,200.12684457000432,53217.64880304
2024-09-18,06:58:04.000,262,11080035,113565,0,1726642683,13758.623796599997,200.04225501000474,53217.68373864001
2024-09-18,06:58:05.000,262,11080073,114245,0,1726642684,13758.502543019997,199.97881284000323,53217.641815920004
2024-09-18,06:58:06.000,262,11080044,113725,0,1726642685,13758.367816819991,199.90832154000236,53217.662777280006
2024-09-18,06:58:07.000,262,11080069,113485,0,1726642686,13758.260035859996,199.82373198000278,53217.6697644
2024-09-18,06:58:08.000,262,11080053,113965,0,1726642687,13758.138782279995,199.76733894000063,53217.62085456
2024-09-18,06:58:09.000,262,11080092,113885,0,1726642688,13757.97037453,199.66865112000232,53217.57194472
2024-09-18,06:58:10.000,262,11080032,114205,0,1726642689,13757.889538809999,199.58406156000274,53217.58591896001
2024-09-18,06:58:11.000,262,11079997,114085,0,1726642690,13757.761548919989,199.4924228700038,53217.56495760001
2024-09-18,06:58:12.000,262,11079997,114005,0,1726642691,13757.687449509998,199.42898070000228,53217.51604776001
2024-09-18,06:58:13.000,262,11079998,114085,0,1726642692,13757.599877479988,199.3796367899995,53217.52303488
2024-09-18,06:58:14.000,262,11080056,113885,0,1726642693,13757.498832830002,199.30209635999927,53217.46713792001
2024-09-18,06:58:15.000,262,11080018,113885,0,1726642694,13757.391051869992,199.2598015800031,53217.34136976
2024-09-18,06:58:16.000,262,11080039,114085,0,1726642695,13757.310216149992,199.2316050599984,53217.36931824001
2024-09-18,06:58:17.000,262,11079988,114125,0,1726642696,13757.215907810001,199.21045767000032,53217.355344
2024-09-18,06:58:18.000,262,11079970,113885,0,1726642697,13757.141808399996,199.18931028000225,53217.34835688001
2024-09-18,06:58:19.000,262,11079998,113805,0,1726642698,13757.09465423,199.11881898000138,53217.257524320004
2024-09-18,06:58:20.000,262,11080073,114005,0,1726642699,13757.05423637,199.11881898000138,53217.24355008
2024-09-18,06:58:21.000,262,11080010,113765,0,1726642700,13757.040763749996,199.10472072000266,53217.2854728
2024-09-18,06:58:22.000,262,11079993,113965,0,1726642701,13756.95319172,199.0694750699986,53217.2156016
2024-09-18,06:58:23.000,262,11080024,113725,0,1726642702,13756.92624647999,199.06242593999923,53217.24355008
2024-09-18,06:58:24.000,262,11079960,113885,0,1726642703,13756.88582861999,199.05537680999987,53217.17367888
2024-09-18,06:58:25.000,262,11080068,113605,0,1726642704,13756.83193814,199.02718029000243,53217.09682056
2024-09-18,06:58:26.000,262,11080001,113645,0,1726642705,13756.778047659995,199.02718029000243,53217.110794800006
2024-09-18,06:58:27.000,262,11080016,114045,0,1726642706,13756.75110242,199.01308203000372,53217.0758592
2024-09-18,06:58:28.000,262,11080013,114125,0,1726642707,13756.74436610999,198.97783637999964,53217.06887208
2024-09-18,06:58:29.000,262,11080001,113965,0,1726642708,13756.71068456,199.00603290000436,53217.05489784
2024-09-18,06:58:30.000,262,11079997,113765,0,1726642709,13756.670266699999,198.95668899000157,53217.09682056
2024-09-18,06:58:31.000,262,11080063,113925,0,1726642710,13756.64332145999,198.96373812000093,53217.08284632001
2024-09-18,06:58:32.000,262,11080000,113965,0,1726642711,13756.602903599989,198.984885509999,53217.05489784
2024-09-18,06:58:33.000,262,11080057,114085,0,1726642712,13756.589430979999,198.984885509999,53217.06188496001
2024-09-18,06:58:34.000,262,11080006,113925,0,1726642713,13756.549013119999,198.99193463999836,53217.040923600005
2024-09-18,06:58:35.000,262,11080007,113765,0,1726642714,13756.522067879989,199.02718029000243,53217.01996224
2024-09-18,06:58:36.000,262,11080071,113805,0,1726642715,13756.495122639993,199.04127855000115,53217.04791072
2024-09-18,06:58:37.000,262,11080050,113765,0,1726642716,13756.474913709993,199.0694750699986,53216.99900088
2024-09-18,06:58:38.000,262,11080053,114005,0,1726642717,13756.427759539998,199.10472072000266,53216.992013760006
2024-09-18,06:58:39.000,262,11080032,113725,0,1726642718,13756.427759539998,199.17521202000353,53216.98502664001
2024-09-18,06:58:40.000,262,11080036,114325,0,1726642719,13756.380605369988,199.18931028000225,53216.971052400004
2024-09-18,06:58:41.000,262,11080055,113925,0,1726642720,13756.319978580002,199.23865418999776,53217.01996224
2024-09-18,06:58:42.000,262,11080079,113805,0,1726642721,13756.299769650002,199.28799810000055,53216.96406528001
2024-09-18,06:58:43.000,262,11080014,113925,0,1726642722,13756.299769650002,199.30209635999927,53216.95707816
2024-09-18,06:58:44.000,262,11080015,114005,0,1726642723,13756.218933930002,199.3443911400027,53216.922142560004
2024-09-18,06:58:45.000,262,11080003,113725,0,1726642724,13756.191988689992,199.3796367899995,53216.99900088
2024-09-18,06:58:46.000,262,11080020,113925,0,1726642725,13756.185252379997,199.443078960001,53216.95009104
2024-09-18,06:58:47.000,262,11080036,113645,0,1726642726,13756.144834519997,199.47127547999844,53216.97803952
2024-09-18,06:58:48.000,262,11080126,114005,0,1726642727,13756.070735109992,199.52061939000123,53216.99900088
2024-09-18,06:58:49.000,262,11080018,113765,0,1726642728,13756.037053560001,199.61225808000017,53216.95009104
2024-09-18,06:58:50.000,262,11079991,113645,0,1726642729,13756.010108319992,199.66160199000296,53216.93611680001
2024-09-18,06:58:51.000,262,11080054,113885,0,1726642730,13756.010108319992,199.73209329000383,53216.971052400004
2024-09-18,06:58:52.000,262,11080116,114125,0,1726642731,13755.983163079996,199.76028981000127,53216.92912968
2024-09-18,06:58:53.000,262,11080083,113805,0,1726642732,13755.989899389991,199.8519285000002,53216.95009104
2024-09-18,06:58:54.000,262,11080013,113605,0,1726642733,13755.942745219996,199.8519285000002,53216.90816832
2024-09-18,06:58:55.000,262,11080008,114005,0,1726642734,13755.922536289996,199.89422328000364,53216.90816832
2024-09-18,06:58:56.000,262,11080079,114045,0,1726642735,13755.922536289996,199.95061631999852,53216.96406528001
2024-09-18,06:58:57.000,262,11080022,114085,0,1726642736,13755.87538212,199.97881284000323,53216.95009104
2024-09-18,06:58:58.000,262,11080094,114045,0,1726642737,13755.87538212,200.02110761999938,53216.89419408001
2024-09-18,06:58:59.000,262,11080021,114085,0,1726642738,13755.80801901999,200.02110761999938,53216.96406528001
2024-09-18,06:59:00.000,262,11080105,113965,0,1726642739,13755.76760115999,200.07750066000153,53216.92912968
2024-09-18,06:59:01.000,262,11080040,113925,0,1726642740,13755.72718329999,200.10569717999897,53216.96406528001
2024-09-18,06:59:02.000,262,11080000,113885,0,1726642741,13755.70697436999,200.14094283000304,53216.9011812
2024-09-18,06:59:03.000,262,11080065,113925,0,1726642742,13755.70697436999,200.19028673999856,53217.01297512001
2024-09-18,06:59:04.000,262,11080097,113725,0,1726642743,13755.68676543999,200.21848326000327,53216.971052400004
2024-09-18,06:59:05.000,262,11080123,113965,0,1726642744,13755.65308389,200.25372891000006,53217.01996224
2024-09-18,06:59:06.000,262,11079970,113845,0,1726642745,13755.64634757999,200.2960236900035,53217.03393648001
2024-09-18,06:59:07.000,262,11080121,113685,0,1726642746,13755.5924571,200.2960236900035,53217.06887208
2024-09-18,06:59:08.000,262,11080112,113925,0,1726642747,13755.60592971999,200.3101219500022,53217.01996224
2024-09-18,06:59:09.000,262,11080087,113965,0,1726642748,13755.56551185999,200.37356412000372,53217.01996224
2024-09-18,06:59:10.000,262,11080074,114005,0,1726642749,13755.558775549995,200.38061325000308,53217.005988
2024-09-18,06:59:11.000,262,11080089,113725,0,1726642750,13755.53183031,200.3947115100018,53217.040923600005
2024-09-18,06:59:12.000,262,11080061,114285,0,1726642751,13755.48467613999,200.37356412000372,53217.03393648001
2024-09-18,06:59:13.000,262,11080043,114005,0,1726642752,13755.48467613999,200.40176064000116,53217.01297512001
2024-09-18,06:59:14.000,262,11080057,113925,0,1726642753,13755.410576729999,200.37356412000372,53217.04791072
2024-09-18,06:59:15.000,262,11080085,114245,0,1726642754,13755.397104109994,200.38766238000244,53217.005988
2024-09-18,06:59:16.000,262,11080063,114045,0,1726642755,13755.343213629989,200.40880977000052,53217.03393648001
2024-09-18,06:59:17.000,262,11080064,113885,0,1726642756,13755.323004699989,200.38061325000308,53216.992013760006
2024-09-18,06:59:18.000,262,11080062,113965,0,1726642757,13755.275850529993,200.345367599999,53217.02694936
2024-09-18,06:59:19.000,262,11080087,113725,0,1726642758,13755.248905289998,200.32422021000093,53216.93611680001
2024-09-18,06:59:20.000,262,11080072,113725,0,1726642759,13755.195014809993,200.3312693400003,53217.03393648001
2024-09-18,06:59:21.000,262,11080099,113925,0,1726642760,13755.181542189988,200.33831846999965,53216.992013760006
2024-09-18,06:59:22.000,262,11080038,114245,0,1726642761,13755.107442779998,200.3101219500022,53216.93611680001
2024-09-18,06:59:23.000,262,11080017,114085,0,1726642762,13755.046815989997,200.25372891000006,53216.95707816
2024-09-18,06:59:24.000,262,11080021,114045,0,1726642763,13755.006398129997,200.22553239000263,53216.9011812
2024-09-18,06:59:25.000,262,11080061,113725,0,1726642764,13754.992925509992,200.25372891000006,53216.89419408001
2024-09-18,06:59:26.000,262,11080110,113805,0,1726642765,13754.965980269997,200.26077803999942,53216.90816832
2024-09-18,06:59:27.000,262,11080074,114005,0,1726642766,13754.972716579992,200.1832376099992,53216.88720696
2024-09-18,06:59:28.000,262,11080037,114045,0,1726642767,13754.959243960002,200.20438500000455,53216.873232720005
2024-09-18,06:59:29.000,262,11080057,113845,0,1726642768,13754.959243960002,200.1832376099992,53216.85227136
2024-09-18,06:59:30.000,262,11080037,113925,0,1726642769,13754.972716579992,200.16209022000112,53216.824322880006
2024-09-18,06:59:31.000,262,11080106,114125,0,1726642770,13754.979452890002,200.12684457000432,53216.88720696
2024-09-18,06:59:32.000,262,11080003,114164,0,1726642771,13755.006398129997,200.13389370000368,53216.83829712
2024-09-18,06:59:33.000,262,11080048,113845,0,1726642772,13755.013134439992,200.0845497900009,53216.78938728
2024-09-18,06:59:34.000,262,11080048,113845,0,1726642773,13755.026607059997,200.07045153000217,53216.78240016
2024-09-18,06:59:35.000,262,11080054,113885,0,1726642774,13755.093970159993,200.02815674999874,53216.78938728
2024-09-18,06:59:36.000,262,11080011,113845,0,1726642775,13755.100706470002,200.01405849000002,53216.78240016
2024-09-18,06:59:37.000,262,11080028,114005,0,1726642776,13755.093970159993,199.97881284000323,53216.78938728
2024-09-18,06:59:38.000,262,11080030,113925,0,1726642777,13755.040079680002,199.97881284000323,53216.775413040006
2024-09-18,06:59:39.000,262,11080070,113965,0,1726642778,13755.107442779998,199.9365180599998,53216.803361520004
2024-09-18,06:59:40.000,262,11080024,113765,0,1726642779,13755.073761229993,199.901272410003,53216.81034864
2024-09-18,06:59:41.000,262,11080002,113365,0,1726642780,13755.073761229993,199.901272410003,53216.803361520004
2024-09-18,06:59:42.000,262,11080006,113885,0,1726642781,13755.114179089993,199.901272410003,53216.83131
2024-09-18,06:59:43.000,262,11080000,113885,0,1726642782,13755.073761229993,199.88012501999765,53216.74746456001
2024-09-18,06:59:44.000,262,11080053,113805,0,1726642783,13755.073761229993,199.88012501999765,53216.81034864
2024-09-18,06:59:45.000,262,11080000,113925,0,1726642784,13755.067024919997,199.88012501999765,53216.79637440001
2024-09-18,06:59:46.000,262,11080051,114005,0,1726642785,13755.120915400003,199.86602675999893,53216.81733576001
2024-09-18,06:59:47.000,262,11080018,114245,0,1726642786,13755.107442779998,199.8519285000002,53216.78938728
2024-09-18,06:59:48.000,262,11080050,113965,0,1726642787,13755.100706470002,199.86602675999893,53216.775413040006
2024-09-18,06:59:49.000,262,11079966,113925,0,1726642788,13755.127651709998,199.85897762999957,53216.79637440001
2024-09-18,06:59:50.000,262,11079984,113965,0,1726642789,13755.168069569998,199.84487937000085,53216.824322880006
2024-09-18,06:59:51.000,262,11079978,113565,0,1726642790,13755.161333259988,199.8025845900047,53216.81034864
2024-09-18,06:59:52.000,262,11080049,113845,0,1726642791,13755.161333259988,199.81668285000342,53216.824322880006
2024-09-18,06:59:53.000,262,11079986,114045,0,1726642792,13755.154596949993,199.7884863299987,53216.79637440001
2024-09-18,06:59:54.000,262,11080035,114045,0,1726642793,13755.208487429998,199.77438807,53216.78938728
2024-09-18,06:59:55.000,262,11079977,114085,0,1726642794,13755.201751119988,199.80963372000406,53216.88021984
2024-09-18,06:59:56.000,262,11080045,114085,0,1726642795,13755.242168979988,199.78143719999935,53216.84528424001
2024-09-18,06:59:57.000,262,11080012,113845,0,1726642796,13755.248905289998,199.80963372000406,53216.85227136
2024-09-18,06:59:58.000,262,11080002,114045,0,1726642797,13755.275850529993,199.83078111000214,53216.88021984
2024-09-18,06:59:59.000,262,11079991,113925,0,1726642798,13755.349949939999,199.8378302400015,53216.88720696
2024-09-18,07:00:00.000,262,11080012,114005,0,1726642799,13755.40384041999,199.88012501999765,53216.992013760006
2024-09-18,07:00:01.000,262,11080071,113565,0,1726642800,13755.390367799999,199.88012501999765,53216.99900088
2024-09-18,07:00:02.000,262,11080034,113805,0,1726642801,13755.437521969994,199.901272410003,53217.02694936
2024-09-18,07:00:03.000,262,11080035,113885,0,1726642802,13755.430785659999,199.88717415000428,53217.01996224
2024-09-18,07:00:04.000,262,11080077,113965,0,1726642803,13755.40384041999,199.85897762999957,53217.0758592
2024-09-18,07:00:05.000,262,11080028,114125,0,1726642804,13755.430785659999,199.88012501999765,53217.11778192
2024-09-18,07:00:06.000,262,11080020,114085,0,1726642805,13755.397104109994,199.901272410003,53217.138743280004
2024-09-18,07:00:07.000,262,11080080,113925,0,1726642806,13755.430785659999,199.91537067000172,53217.09682056
2024-09-18,07:00:08.000,262,11080009,113965,0,1726642807,13755.417313039994,199.9365180599998,53217.15271752001
2024-09-18,07:00:09.000,262,11080017,114085,0,1726642808,13755.450994589999,199.95766544999788,53217.16669176
2024-09-18,07:00:10.000,262,11080049,113925,0,1726642809,13755.410576729999,199.9365180599998,53217.17367888
2024-09-18,07:00:11.000,262,11080074,113925,0,1726642810,13755.42404934999,199.94356718999916,53217.159704640006
2024-09-18,07:00:12.000,262,11080054,113765,0,1726642811,13755.363422559989,199.97881284000323,53217.19464024
2024-09-18,07:00:13.000,262,11080025,113885,0,1726642812,13755.42404934999,199.94356718999916,53217.159704640006
2024-09-18,07:00:14.000,262,11080063,114005,0,1726642813,13755.40384041999,199.9858619700026,53217.2156016
2024-09-18,07:00:15.000,262,11080063,114085,0,1726642814,13755.450994589999,199.94356718999916,53217.18765312
2024-09-18,07:00:16.000,262,11080007,114085,0,1726642815,13755.498148759994,200.01405849000002,53217.17367888
2024-09-18,07:00:17.000,262,11079982,113925,0,1726642816,13755.56551185999,199.95766544999788,53217.18066600001
2024-09-18,07:00:18.000,262,11080048,113965,0,1726642817,13755.639611269995,199.9858619700026,53217.18066600001
2024-09-18,07:00:19.000,262,11080066,113725,0,1726642818,13755.639611269995,200.02815674999874,53217.17367888
2024-09-18,07:00:20.000,262,11080065,113925,0,1726642819,13755.68676543999,200.0352058799981,53217.1457304
2024-09-18,07:00:21.000,262,11080016,113925,0,1726642820,13755.70697436999,200.07045153000217,53217.208614480005
2024-09-18,07:00:22.000,262,11080038,113925,0,1726642821,13755.77433747,200.07750066000153,53217.159704640006
2024-09-18,07:00:23.000,262,11080071,113805,0,1726642822,13755.801282709996,200.1197954399977,53217.22258872
2024-09-18,07:00:24.000,262,11080011,114005,0,1726642823,13755.82822794999,200.10569717999897,53217.23656296
2024-09-18,07:00:25.000,262,11079998,113925,0,1726642824,13755.861909499996,200.14094283000304,53217.29944704001
2024-09-18,07:00:26.000,262,11080011,113965,0,1726642825,13755.85517319,200.16913935000048,53217.31342128
2024-09-18,07:00:27.000,262,11080052,114045,0,1726642826,13755.882118429996,200.17618847999984,53217.278485680006
2024-09-18,07:00:28.000,262,11080008,113805,0,1726642827,13755.868645809991,200.22553239000263,53217.34835688001
2024-09-18,07:00:29.000,262,11080069,113805,0,1726642828,13755.87538212,200.2466797800007,53217.2854728
2024-09-18,07:00:30.000,262,11080025,113725,0,1726642829,13755.87538212,200.28897456000414,53217.31342128
2024-09-18,07:00:31.000,262,11079981,113885,0,1726642830,13755.922536289996,200.2960236900035,53217.27149856001
2024-09-18,07:00:32.000,262,11080003,113805,0,1726642831,13755.868645809991,200.31717108000157,53217.31342128
2024-09-18,07:00:33.000,262,11080006,114085,0,1726642832,13755.868645809991,200.33831846999965,53217.306434160004
2024-09-18,07:00:34.000,262,11079989,114005,0,1726642833,13755.81475533,200.35946585999773,53217.29944704001
2024-09-18,07:00:35.000,262,11080007,113885,0,1726642834,13755.77433747,200.345367599999,53217.36233112
2024-09-18,07:00:36.000,262,11080002,113965,0,1726642835,13755.75412854,200.35946585999773,53217.376305360005
2024-09-18,07:00:37.000,262,11080053,113965,0,1726642836,13755.67329282,200.38766238000244,53217.43220232
2024-09-18,07:00:38.000,262,11080015,113965,0,1726642837,13755.64634757999,200.36651499000436,53217.45316368
2024-09-18,07:00:39.000,262,11080062,113925,0,1726642838,13755.63287496,200.41585889999988,53217.495086400006
2024-09-18,07:00:40.000,262,11080021,114005,0,1726642839,13755.54530292999,200.40880977000052,53217.495086400006
2024-09-18,07:00:41.000,262,11080061,114085,0,1726642840,13755.49141245,200.40176064000116,53217.530022
2024-09-18,07:00:42.000,262,11079997,113925,0,1726642841,13755.42404934999,200.3947115100018,53217.52303488
2024-09-18,07:00:43.000,262,11080026,114045,0,1726642842,13755.376895179994,200.35241672999837,53217.57194472
2024-09-18,07:00:44.000,262,11080007,113765,0,1726642843,13755.349949939999,200.37356412000372,53217.613867440006
2024-09-18,07:00:45.000,262,11080058,113925,0,1726642844,13755.309532079998,200.32422021000093,53217.57893184
2024-09-18,07:00:46.000,262,11080022,113885,0,1726642845,13755.255641599993,200.27487629999814,53217.56495760001
2024-09-18,07:00:47.000,262,11080008,113765,0,1726642846,13755.221960049988,200.23963065000135,53217.50207352
2024-09-18,07:00:48.000,262,11080050,114125,0,1726642847,13755.147860639998,200.19733586999791,53217.50207352
2024-09-18,07:00:49.000,262,11080033,114164,0,1726642848,13755.067024919997,200.12684457000432,53217.495086400006
2024-09-18,07:00:50.000,262,11079974,113845,0,1726642849,13755.026607059997,200.1197954399977,53217.51604776001
2024-09-18,07:00:51.000,262,11080009,113965,0,1726642850,13754.965980269997,200.05635327000346,53217.474125040004
2024-09-18,07:00:52.000,262,11079977,113965,0,1726642851,13754.952507649992,200.01405849000002,53217.446176560006
2024-09-18,07:00:53.000,262,11079977,113805,0,1726642852,13754.871671929992,199.9365180599998,53217.36931824001
2024-09-18,07:00:54.000,262,11080045,114205,0,1726642853,13754.790836209992,199.86602675999893,53217.36233112
2024-09-18,07:00:55.000,262,11079964,113725,0,1726642854,13754.736945730001,199.8378302400015,53217.34136976
2024-09-18,07:00:56.000,262,11080030,114245,0,1726642855,13754.669582629991,199.77438807,53217.31342128
2024-09-18,07:00:57.000,262,11080046,113805,0,1726642856,13754.622428459996,199.73209329000383,53217.355344
2024-09-18,07:00:58.000,262,11080058,114325,0,1726642857,13754.55506536,199.68274938000104,53217.31342128
2024-09-18,07:00:59.000,262,11079959,113885,0,1726642858,13754.48770225999,199.64750373000425,53217.24355008
2024-09-18,07:01:00.000,262,11080029,113805,0,1726642859,13754.43381178,199.58406156000274,53217.17367888
2024-09-18,07:01:01.000,262,11079962,114085,0,1726642860,13754.400130229995,199.5276685200006,53217.15271752001
2024-09-18,07:01:02.000,262,11080007,113725,0,1726642861,13754.32603081999,199.48537374000443,53217.138743280004
2024-09-18,07:01:03.000,262,11079969,113885,0,1726642862,13754.238458789994,199.45012809000036,53217.08284632001
2024-09-18,07:01:04.000,262,11079942,113645,0,1726642863,13754.171095689999,199.4078333100042,53217.02694936
2024-09-18,07:01:05.000,262,11080019,113725,0,1726642864,13754.150886759999,199.36553853000078,53216.97803952
2024-09-18,07:01:06.000,262,11080002,113845,0,1726642865,13754.090259969998,199.28799810000055,53216.97803952
2024-09-18,07:01:07.000,262,11079930,113765,0,1726642866,13754.063314729989,199.2598015800031,53216.88720696
2024-09-18,07:01:08.000,262,11080015,114125,0,1726642867,13754.043105799989,199.2598015800031,53216.88720696
2024-09-18,07:01:09.000,262,11079988,114085,0,1726642868,13754.022896869988,199.25275245000375,53216.85227136
2024-09-18,07:01:10.000,262,11079987,113805,0,1726642869,13754.056578419993,199.23865418999776,53216.83829712
2024-09-18,07:01:11.000,262,11079948,113765,0,1726642870,13754.070051039998,199.21045767000032,53216.90816832
2024-09-18,07:01:12.000,262,11079967,113845,0,1726642871,13754.063314729989,199.22455592999904,53216.88021984
2024-09-18,07:01:13.000,262,11079952,113805,0,1726642872,13754.070051039998,199.1822611500029,53216.85925848
2024-09-18,07:01:14.000,262,11079996,113885,0,1726642873,13754.049842109998,199.21045767000032,53216.83829712
2024-09-18,07:01:15.000,262,11079923,114045,0,1726642874,13754.009424249998,199.21045767000032,53216.81034864
2024-09-18,07:01:16.000,262,11079985,113925,0,1726642875,13753.975742699993,199.18931028000225,53216.803361520004
2024-09-18,07:01:17.000,262,11079949,114164,0,1726642876,13753.962270079988,199.21750679999968,53216.81034864
2024-09-18,07:01:18.000,262,11079950,113925,0,1726642877,13753.955533769993,199.1822611500029,53216.72650320001
2024-09-18,07:01:19.000,262,11079931,113725,0,1726642878,13753.908379599998,199.1822611500029,53216.78938728
2024-09-18,07:01:20.000,262,11079956,113885,0,1726642879,13753.935324839993,199.16816289000417,53216.7614388
2024-09-18,07:01:21.000,262,11080033,113885,0,1726642880,13753.881434360002,199.18931028000225,53216.81034864
2024-09-18,07:01:22.000,262,11079947,113765,0,1726642881,13753.867961739998,199.1822611500029,53216.76842592001
2024-09-18,07:01:23.000,262,11079997,114085,0,1726642882,13753.841016500002,199.16816289000417,53216.78240016
2024-09-18,07:01:24.000,262,11079952,114085,0,1726642883,13753.807334949997,199.1822611500029,53216.803361520004
2024-09-18,07:01:25.000,262,11080005,113765,0,1726642884,13753.800598640002,199.17521202000353,53216.72650320001
2024-09-18,07:01:26.000,262,11079997,114085,0,1726642885,13753.739971850002,199.15406462999817,53216.76842592001
2024-09-18,07:01:27.000,262,11079964,113925,0,1726642886,13753.773653399992,199.14701549999882,53216.76842592001
2024-09-18,07:01:28.000,262,11079957,113965,0,1726642887,13753.739971850002,199.08357333000458,53216.79637440001
2024-09-18,07:01:29.000,262,11080012,113845,0,1726642888,13753.686081369997,199.0976715900033,53216.71951608
2024-09-18,07:01:30.000,262,11080018,113805,0,1726642889,13753.699553990002,199.0342294200018,53216.72650320001
2024-09-18,07:01:31.000,262,11079945,113925,0,1726642890,13753.699553990002,198.99193463999836,53216.74047744
2024-09-18,07:01:32.000,262,11079998,114005,0,1726642891,13753.632190889992,198.984885509999,53216.754451680004
2024-09-18,07:01:33.000,262,11079957,114085,0,1726642892,13753.706290299997,198.92849247000413,53216.803361520004
2024-09-18,07:01:34.000,262,11079969,114205,0,1726642893,13753.632190889992,198.87914856000134,53216.72650320001
2024-09-18,07:01:35.000,262,11080031,113805,0,1726642894,13753.598509340001,198.80865726000047,53216.69855472001
2024-09-18,07:01:36.000,262,11079949,113645,0,1726642895,13753.564827789996,198.8227555199992,53216.68458048
2024-09-18,07:01:37.000,262,11079957,113725,0,1726642896,13753.531146239991,198.79455900000175,53216.6915676
2024-09-18,07:01:38.000,262,11080009,114005,0,1726642897,13753.517673620001,198.7875098700024,53216.775413040006
2024-09-18,07:01:39.000,262,11080005,113805,0,1726642898,13753.483992069996,198.77341161000368,53216.71252896
2024-09-18,07:01:40.000,262,11079975,113885,0,1726642899,13753.483992069996,198.75226421999832,53216.69855472001
2024-09-18,07:01:41.000,262,11080028,113885,0,1726642900,13753.443574209996,198.77341161000368,53216.7614388
2024-09-18,07:01:42.000,262,11080021,114005,0,1726642901,13753.430101589991,198.7381659599996,53216.754451680004
2024-09-18,07:01:43.000,262,11080009,114045,0,1726642902,13753.423365279996,198.7381659599996,53216.69855472001
2024-09-18,07:01:44.000,262,11079902,113565,0,1726642903,13753.37621111,198.74521508999896,53216.705541840005
2024-09-18,07:01:45.000,262,11079968,113925,0,1726642904,13753.41662897,198.75931334999768,53216.6915676
2024-09-18,07:01:46.000,262,11080027,113845,0,1726642905,13753.403156349996,198.71701857000153,53216.71252896
2024-09-18,07:01:47.000,262,11079984,113845,0,1726642906,13753.382947419996,198.73111683000025,53216.73349032
2024-09-18,07:01:48.000,262,11079981,114005,0,1726642907,13753.38968372999,198.7381659599996,53216.67759336001
2024-09-18,07:01:49.000,262,11080004,113645,0,1726642908,13753.34926586999,198.75226421999832,53216.72650320001
2024-09-18,07:01:50.000,262,11079995,114045,0,1726642909,13753.35600218,198.74521508999896,53216.71951608
2024-09-18,07:01:51.000,262,11079997,114085,0,1726642910,13753.342529559995,198.78046074000304,53216.66361912
2024-09-18,07:01:52.000,262,11080016,113845,0,1726642911,13753.36947479999,198.79455900000175,53216.66361912
2024-09-18,07:01:53.000,262,11079967,113725,0,1726642912,13753.37621111,198.80865726000047,53216.69855472001
2024-09-18,07:01:54.000,262,11080070,113885,0,1726642913,13753.430101589991,198.81570638999983,53216.74746456001
2024-09-18,07:01:55.000,262,11080006,113645,0,1726642914,13753.40989265999,198.81570638999983,53216.76842592001
2024-09-18,07:01:56.000,262,11079935,113725,0,1726642915,13753.36947479999,198.87914856000134,53216.73349032
2024-09-18,07:01:57.000,262,11079963,114085,0,1726642916,13753.35600218,198.8861976900007,53216.803361520004
2024-09-18,07:01:58.000,262,11079949,113725,0,1726642917,13753.362738489996,198.91439420999814,53216.79637440001
2024-09-18,07:01:59.000,262,11079997,113885,0,1726642918,13753.37621111,198.94259073000285,53216.74047744
2024-09-18,07:02:00.000,262,11080006,114085,0,1726642919,13753.362738489996,198.9355416000035,53216.78240016
2024-09-18,07:02:01.000,262,11079946,114005,0,1726642920,13753.403156349996,199.00603290000436,53216.73349032
2024-09-18,07:02:02.000,262,11079972,114245,0,1726642921,13753.38968372999,199.01308203000372,53216.78938728
2024-09-18,07:02:03.000,262,11079973,113725,0,1726642922,13753.39642004,199.04127855000115,53216.754451680004
2024-09-18,07:02:04.000,262,11079987,114045,0,1726642923,13753.443574209996,199.0342294200018,53216.79637440001
2024-09-18,07:02:05.000,262,11079939,113845,0,1726642924,13753.45704683,199.0342294200018,53216.83131
2024-09-18,07:02:06.000,262,11080004,113885,0,1726642925,13753.4368379,199.09062246000394,53216.88021984
2024-09-18,07:02:07.000,262,11079992,113565,0,1726642926,13753.41662897,199.10472072000266,53216.873232720005
2024-09-18,07:02:08.000,262,11079938,114125,0,1726642927,13753.45704683,199.12586811000074,53216.803361520004
2024-09-18,07:02:09.000,262,11079973,113725,0,1726642928,13753.430101589991,199.11881898000138,53216.89419408001
2024-09-18,07:02:10.000,262,11079956,113845,0,1726642929,13753.39642004,199.13996636999946,53216.88021984
2024-09-18,07:02:11.000,262,11079975,113845,0,1726642930,13753.362738489996,199.13996636999946,53216.90816832
2024-09-18,07:02:12.000,262,11079988,113765,0,1726642931,13753.423365279996,199.15406462999817,53216.91515544001
2024-09-18,07:02:13.000,262,11079929,113685,0,1726642932,13753.430101589991,199.15406462999817,53216.88720696
2024-09-18,07:02:14.000,262,11080045,114085,0,1726642933,13753.38968372999,199.17521202000353,53216.93611680001
2024-09-18,07:02:15.000,262,11079955,113725,0,1726642934,13753.35600218,199.17521202000353,53216.95009104
2024-09-18,07:02:16.000,262,11079954,113805,0,1726642935,13753.342529559995,199.1822611500029,53216.943103920006
2024-09-18,07:02:17.000,262,11079991,113805,0,1726642936,13753.342529559995,199.2316050599984,53216.943103920006
2024-09-18,07:02:18.000,262,11080010,113965,0,1726642937,13753.342529559995,199.22455592999904,53216.95009104
2024-09-18,07:02:19.000,262,11079965,113645,0,1726642938,13753.362738489996,199.22455592999904,53216.95009104
2024-09-18,07:02:20.000,262,11079935,114045,0,1726642939,13753.36947479999,199.21750679999968,53216.96406528001
2024-09-18,07:02:21.000,262,11080006,113765,0,1726642940,13753.322320629995,199.16816289000417,53216.97803952
2024-09-18,07:02:22.000,262,11080007,113725,0,1726642941,13753.362738489996,199.17521202000353,53216.96406528001
2024-09-18,07:02:23.000,262,11079937,114005,0,1726642942,13753.35600218,199.1329172400001,53216.96406528001
2024-09-18,07:02:24.000,262,11080006,113965,0,1726642943,13753.382947419996,199.11881898000138,53216.96406528001
2024-09-18,07:02:25.000,262,11080022,113725,0,1726642944,13753.423365279996,199.06242593999923,53216.922142560004
2024-09-18,07:02:26.000,262,11079985,114005,0,1726642945,13753.470519449991,199.0342294200018,53216.91515544001
2024-09-18,07:02:27.000,262,11080017,113885,0,1726642946,13753.430101589991,198.9496398600022,53216.90816832
2024-09-18,07:02:28.000,262,11080006,114085,0,1726642947,13753.39642004,198.95668899000157,53216.93611680001
2024-09-18,07:02:29.000,262,11080012,113885,0,1726642948,13753.4368379,198.87914856000134,53216.86624560001
2024-09-18,07:02:30.000,262,11079955,114125,0,1726642949,13753.41662897,198.7875098700024,53216.90816832
2024-09-18,07:02:31.000,262,11079930,114085,0,1726642950,13753.36947479999,198.7029203100028,53216.88021984
2024-09-18,07:02:32.000,262,11080045,113725,0,1726642951,13753.362738489996,198.62537988000258,53216.81733576001
2024-09-18,07:02:33.000,262,11080029,113805,0,1726642952,13753.281902769995,198.5760359699998,53216.84528424001
2024-09-18,07:02:34.000,262,11079999,113805,0,1726642953,13753.21453967,198.48439728000085,53216.78240016
2024-09-18,07:02:35.000,262,11079903,113885,0,1726642954,13753.160649189995,198.37161120000383,53216.67060624
2024-09-18,07:02:36.000,262,11079912,114045,0,1726642955,13753.11349502,198.27997251000488,53216.61470928
2024-09-18,07:02:37.000,262,11079970,113805,0,1726642956,13753.019186679994,198.20948121000401,53216.6216964
2024-09-18,07:02:38.000,262,11079969,114085,0,1726642957,13752.924878339989,198.11079338999843,53216.586760800004
2024-09-18,07:02:39.000,262,11079924,114045,0,1726642958,13752.918142029994,198.00505644000077,53216.5168896
2024-09-18,07:02:40.000,262,11079943,113765,0,1726642959,13752.837306309993,197.91341775000183,53216.48195400001
2024-09-18,07:02:41.000,262,11079899,113805,0,1726642960,13752.776679519993,197.8006316700048,53216.46099264001
2024-09-18,07:02:42.000,262,11079902,113925,0,1726642961,13752.722789039988,197.70899297999858,53216.34919872
2024-09-18,07:02:43.000,262,11079965,113925,0,1726642962,13752.682371180003,197.624403419999,53216.321250240006
2024-09-18,07:02:44.000,262,11079892,113725,0,1726642963,13752.615008079993,197.50456821000262,53216.272340400006
2024-09-18,07:02:45.000,262,11079944,113685,0,1726642964,13752.520699740002,197.4058803900043,53216.22343056001
2024-09-18,07:02:46.000,262,11079893,114125,0,1726642965,13752.487018189997,197.3142416999981,53216.1675336
2024-09-18,07:02:47.000,262,11079910,114085,0,1726642966,13752.426391399997,197.23670126999787,53216.11862376
2024-09-18,07:02:48.000,262,11079979,114005,0,1726642967,13752.332083059991,197.16620997000427,53216.11163664
2024-09-18,07:02:49.000,262,11079913,113925,0,1726642968,13752.284928889996,197.06047301999934,53216.04875256
2024-09-18,07:02:50.000,262,11079900,113645,0,1726642969,13752.264719959996,197.01817824000318,53216.04176544
2024-09-18,07:02:51.000,262,11079918,113885,0,1726642970,13752.19062054999,196.91244128999824,53215.97189424
2024-09-18,07:02:52.000,262,11079882,113765,0,1726642971,13752.156939,196.85604825000337,53215.89503592
2024-09-18,07:02:53.000,262,11079942,114005,0,1726642972,13752.05589435,196.79260608000186,53215.90202304
2024-09-18,07:02:54.000,262,11079952,113965,0,1726642973,13752.04915803999,196.70801652000227,53215.83913896001
2024-09-18,07:02:55.000,262,11079914,113805,0,1726642974,13751.97505863,196.67982000000484,53215.797216240004
2024-09-18,07:02:56.000,262,11079919,113845,0,1726642975,13751.90769552999,196.6375252200014,53215.76228064001
2024-09-18,07:02:57.000,262,11079911,113965,0,1726642976,13751.85380505,196.56703392000054,53215.783242
2024-09-18,07:02:58.000,262,11079841,113765,0,1726642977,13751.799914569994,196.56703392000054,53215.67144808001
2024-09-18,07:02:59.000,262,11079891,113645,0,1726642978,13751.752760399999,196.51769000999775,53215.61555112
2024-09-18,07:03:00.000,262,11079953,113965,0,1726642979,13751.752760399999,196.49654261999967,53215.52471856001
2024-09-18,07:03:01.000,262,11079936,113805,0,1726642980,13751.746024089989,196.4753952300016,53215.58760264
2024-09-18,07:03:02.000,262,11079904,113725,0,1726642981,13751.752760399999,196.45424784000352,53215.49677008
2024-09-18,07:03:03.000,262,11079923,113885,0,1726642982,13751.732551469999,196.49654261999967,53215.50375720001
2024-09-18,07:03:04.000,262,11079909,113925,0,1726642983,13751.698869919994,196.4753952300016,53215.51773144
2024-09-18,07:03:05.000,262,11079910,113845,0,1726642984,13751.725815159989,196.46129697000288,53215.4688216
2024-09-18,07:03:06.000,262,11079847,114005,0,1726642985,13751.698869919994,196.4753952300016,53215.461834480004
2024-09-18,07:03:07.000,262,11079895,113725,0,1726642986,13751.692133609999,196.4894934900003,53215.40593752001
2024-09-18,07:03:08.000,262,11079897,113885,0,1726642987,13751.698869919994,196.50359174999903,53215.33606632001
2024-09-18,07:03:09.000,262,11079852,114085,0,1726642988,13751.772969329999,196.49654261999967,53215.3290792
2024-09-18,07:03:10.000,262,11079959,113885,0,1726642989,13751.759496709994,196.5388374000031,53215.32209208
2024-09-18,07:03:11.000,262,11079903,113965,0,1726642990,13751.732551469999,196.5740830499999,53215.34305344
2024-09-18,07:03:12.000,262,11079846,114005,0,1726642991,13751.725815159989,196.54588653000246,53215.294143600004
2024-09-18,07:03:13.000,262,11079878,113965,0,1726642992,13751.80665087999,196.59523043999798,53215.25920800001
2024-09-18,07:03:14.000,262,11079927,114085,0,1726642993,13751.85380505,196.61637783000333,53215.245233760004
2024-09-18,07:03:15.000,262,11079889,114085,0,1726642994,13751.83359612,196.6868691300042,53215.30113072
2024-09-18,07:03:16.000,262,11079960,113845,0,1726642995,13751.87401398,196.65867260999948,53215.30113072
2024-09-18,07:03:17.000,262,11079946,113925,0,1726642996,13751.840332429994,196.70096739000292,53215.32209208
2024-09-18,07:03:18.000,262,11079861,113885,0,1726642997,13751.92790445999,196.69391826000356,53215.34305344
2024-09-18,07:03:19.000,262,11079909,113965,0,1726642998,13751.93464077,196.71506565000163,53215.33606632001
2024-09-18,07:03:20.000,262,11079836,113965,0,1726642999,13751.97505863,196.72916391000035,53215.30811784001
2024-09-18,07:03:21.000,262,11079861,113965,0,1726643000,13751.97505863,196.75031129999843,53215.27318224
2024-09-18,07:03:22.000,262,11079836,113965,0,1726643001,13751.96832231999,196.75031129999843,53215.30113072
2024-09-18,07:03:23.000,262,11079868,113765,0,1726643002,13752.01547649,196.7573604299978,53215.266195120006
2024-09-18,07:03:24.000,262,11079812,113845,0,1726643003,13752.03568542,196.77850782000314,53215.3290792
2024-09-18,07:03:25.000,262,11079830,114005,0,1726643004,13752.062630659995,196.77850782000314,53215.315104960006
2024-09-18,07:03:26.000,262,11079925,113965,0,1726643005,13752.06936696999,196.7855569500025,53215.3290792
2024-09-18,07:03:27.000,262,11079848,114085,0,1726643006,13752.082839589995,196.79965521000122,53215.35004056
2024-09-18,07:03:28.000,262,11079902,114085,0,1726643007,13752.143466379996,196.77850782000314,53215.33606632001
2024-09-18,07:03:29.000,262,11079850,113725,0,1726643008,13752.11652114,196.7855569500025,53215.34305344
2024-09-18,07:03:30.000,262,11079872,113925,0,1726643009,13752.204093169996,196.77850782000314,53215.35004056
2024-09-18,07:03:31.000,262,11079874,114085,0,1726643010,13752.231038409991,196.77850782000314,53215.38497616001
2024-09-18,07:03:32.000,262,11079821,113725,0,1726643011,13752.27819258,196.80670434000058,53215.40593752001
2024-09-18,07:03:33.000,262,11079860,113765,0,1726643012,13752.25798365,196.77145869000378,53215.3989504
2024-09-18,07:03:34.000,262,11079868,113925,0,1726643013,13752.251247339991,196.7855569500025,53215.433886000006
2024-09-18,07:03:35.000,262,11079828,114085,0,1726643014,13752.325346749996,196.74326216999907,53215.461834480004
2024-09-18,07:03:36.000,262,11079873,114164,0,1726643015,13752.318610440001,196.7573604299978,53215.482795840006
2024-09-18,07:03:37.000,262,11079813,113885,0,1726643016,13752.385973539996,196.80670434000058,53215.531705680005
2024-09-18,07:03:38.000,262,11079811,113885,0,1726643017,13752.365764609996,196.7855569500025,53215.55266704001
2024-09-18,07:03:39.000,262,11079799,114085,0,1726643018,13752.385973539996,196.80670434000058,53215.580615520004
2024-09-18,07:03:40.000,262,11079783,113845,0,1726643019,13752.412918779992,196.8208025999993,53215.63651248
2024-09-18,07:03:41.000,262,11079783,114085,0,1726643020,13752.412918779992,196.79965521000122,53215.65747384
2024-09-18,07:03:42.000,262,11079870,114125,0,1726643021,13752.379237230001,196.77145869000378,53215.65747384
2024-09-18,07:03:43.000,262,11079849,113925,0,1726643022,13752.399446160001,196.7573604299978,53215.62253824001
2024-09-18,07:03:44.000,262,11079803,114085,0,1726643023,13752.385973539996,196.71506565000163,53215.580615520004
2024-09-18,07:03:45.000,262,11079798,113925,0,1726643024,13752.372500919992,196.70801652000227,53215.699396560005
2024-09-18,07:03:46.000,262,11079814,114205,0,1726643025,13752.318610440001,196.65162348000013,53215.64349960001
2024-09-18,07:03:47.000,262,11079800,113805,0,1726643026,13752.352291989991,196.6234269600027,53215.62253824001
2024-09-18,07:03:48.000,262,11079822,113965,0,1726643027,13752.345555679996,196.5740830499999,53215.650486720006
2024-09-18,07:03:49.000,262,11079796,113645,0,1726643028,13752.325346749996,196.4894934900003,53215.7133708
2024-09-18,07:03:50.000,262,11079871,113805,0,1726643029,13752.284928889996,196.43310044999816,53215.75529352
2024-09-18,07:03:51.000,262,11079848,113805,0,1726643030,13752.318610440001,196.4401495800048,53215.748306400004
2024-09-18,07:03:52.000,262,11079796,113965,0,1726643031,13752.251247339991,196.35556001999794,53215.77625488
2024-09-18,07:03:53.000,262,11079821,113965,0,1726643032,13752.19062054999,196.31326524000178,53215.797216240004
2024-09-18,07:03:54.000,262,11079821,113725,0,1726643033,13752.11652114,196.27097045999835,53215.79022912001
2024-09-18,07:03:55.000,262,11079840,113805,0,1726643034,13752.05589435,196.25687219999963,53215.81119048001
2024-09-18,07:03:56.000,262,11079818,113805,0,1726643035,13752.02894910999,196.1793317699994,53215.783242
2024-09-18,07:03:57.000,262,11079860,113885,0,1726643036,13751.981794939995,196.10179133999918,53215.818177600006
2024-09-18,07:03:58.000,262,11079863,113685,0,1726643037,13751.900959219995,196.05949656000303,53215.79022912001
2024-09-18,07:03:59.000,262,11079842,113885,0,1726643038,13751.82685980999,195.96785787000408,53215.769267760006
2024-09-18,07:04:00.000,262,11079825,113725,0,1726643039,13751.880750289994,195.9185139600013,53215.77625488
2024-09-18,07:04:01.000,262,11079791,113565,0,1726643040,13751.779705639994,195.8339244000017,53215.81119048001
2024-09-18,07:04:02.000,262,11079795,113845,0,1726643041,13751.813387189999,195.80572788000427,53215.75529352
2024-09-18,07:04:03.000,262,11079781,113725,0,1726643042,13751.799914569994,195.75638397000148,53215.79022912001
2024-09-18,07:04:04.000,262,11079788,113805,0,1726643043,13751.78644194999,195.72113832000468,53215.699396560005
2024-09-18,07:04:05.000,262,11079826,114045,0,1726643044,13751.840332429994,195.64359789000446,53215.68542232
2024-09-18,07:04:06.000,262,11079767,113685,0,1726643045,13751.80665087999,195.59425398000167,53215.6784352
2024-09-18,07:04:07.000,262,11079834,113725,0,1726643046,13751.779705639994,195.53081181000016,53215.61555112
2024-09-18,07:04:08.000,262,11079829,113725,0,1726643047,13751.799914569994,195.474418769998,53215.580615520004
2024-09-18,07:04:09.000,262,11079780,114045,0,1726643048,13751.746024089989,195.39687833999778,53215.601576880006
2024-09-18,07:04:10.000,262,11079828,113925,0,1726643049,13751.698869919994,195.35458356000163,53215.49677008
2024-09-18,07:04:11.000,262,11079742,114085,0,1726643050,13751.692133609999,195.3122887799982,53215.57362840001
2024-09-18,07:04:12.000,262,11079756,114045,0,1726643051,13751.665188369989,195.23474834999797,53215.58760264
2024-09-18,07:04:13.000,262,11079766,113885,0,1726643052,13751.678660989994,195.20655183000054,53215.5386928
2024-09-18,07:04:14.000,262,11079785,113885,0,1726643053,13751.631506819998,195.17130618000374,53215.51773144
2024-09-18,07:04:15.000,262,11079791,113765,0,1726643054,13751.651715749998,195.1783553100031,53215.47580872001
2024-09-18,07:04:16.000,262,11079775,114085,0,1726643055,13751.591088959998,195.1783553100031,53215.51773144
2024-09-18,07:04:17.000,262,11079844,114005,0,1726643056,13751.597825269993,195.1783553100031,53215.40593752001
2024-09-18,07:04:18.000,262,11079820,113925,0,1726643057,13751.530462169998,195.17130618000374,53215.44786024
2024-09-18,07:04:19.000,262,11079749,113925,0,1726643058,13751.496780619993,195.1290114000003,53215.3989504
2024-09-18,07:04:20.000,262,11079758,113845,0,1726643059,13751.463099070002,195.1149131400016,53215.35004056
2024-09-18,07:04:21.000,262,11079779,113805,0,1726643060,13751.409208589997,195.0937657500035,53215.37798904
2024-09-18,07:04:22.000,262,11079809,114045,0,1726643061,13751.375527039992,195.08671662000415,53215.37798904
2024-09-18,07:04:23.000,262,11079847,114045,0,1726643062,13751.348581799997,195.12196227000095,53215.37100192
2024-09-18,07:04:24.000,262,11079782,113885,0,1726643063,13751.362054420002,195.10081488000287,53215.315104960006
2024-09-18,07:04:25.000,262,11079808,113765,0,1726643064,13751.382263350002,195.10786401000223,53215.30113072
2024-09-18,07:04:26.000,262,11079745,114045,0,1726643065,13751.362054420002,195.10786401000223,53215.30113072
2024-09-18,07:04:27.000,262,11079810,113885,0,1726643066,13751.335109179992,195.13606052999967,53215.245233760004
2024-09-18,07:04:28.000,262,11079747,113965,0,1726643067,13751.321636560002,195.1501587899984,53215.23824664001
2024-09-18,07:04:29.000,262,11079830,113805,0,1726643068,13751.287955009997,195.13606052999967,53215.2242724
2024-09-18,07:04:30.000,262,11079776,113805,0,1726643069,13751.247537149997,195.16425705000438,53215.23125952
2024-09-18,07:04:31.000,262,11079755,113925,0,1726643070,13751.193646669992,195.1783553100031,53215.196323920005
2024-09-18,07:04:32.000,262,11079818,114005,0,1726643071,13751.173437739992,195.17130618000374,53215.21728528001
2024-09-18,07:04:33.000,262,11079803,113885,0,1726643072,13751.153228809992,195.20655183000054,53215.17536256
2024-09-18,07:04:34.000,262,11079759,113925,0,1726643073,13751.099338330001,195.20655183000054,53215.245233760004
2024-09-18,07:04:35.000,262,11079768,113725,0,1726643074,13751.099338330001,195.2276992199986,53215.1544012
2024-09-18,07:04:36.000,262,11079709,113725,0,1726643075,13751.065656779996,195.26294487000268,53215.196323920005
2024-09-18,07:04:37.000,262,11079782,113565,0,1726643076,13751.079129400001,195.25589574000333,53215.16837544001
2024-09-18,07:04:38.000,262,11079697,114085,0,1726643077,13751.011766299991,195.2770431300014,53215.196323920005
2024-09-18,07:04:39.000,262,11079748,113925,0,1726643078,13750.984821059996,195.26999400000204,53215.196323920005
2024-09-18,07:04:40.000,262,11079746,113845,0,1726643079,13750.964612129996,195.28409226000076,53215.1544012
2024-09-18,07:04:41.000,262,11079755,113725,0,1726643080,13750.903985339995,195.26999400000204,53215.16837544001
2024-09-18,07:04:42.000,262,11079791,113765,0,1726643081,13750.883776409995,195.29114139000012,53215.17536256
2024-09-18,07:04:43.000,262,11079789,113925,0,1726643082,13750.87030378999,195.3122887799982,53215.16837544001
2024-09-18,07:04:44.000,262,11079788,114005,0,1726643083,13750.89051271999,195.3122887799982,53215.16837544001
2024-09-18,07:04:45.000,262,11079745,113925,0,1726643084,13750.89051271999,195.3263870400042,53215.17536256
2024-09-18,07:04:46.000,262,11079775,114045,0,1726643085,13750.83662224,195.35458356000163,53215.1544012
2024-09-18,07:04:47.000,262,11079764,113845,0,1726643086,13750.87030378999,195.3263870400042,53215.126452720004
2024-09-18,07:04:48.000,262,11079739,113765,0,1726643087,13750.81641331,195.3757309499997,53215.13343984
2024-09-18,07:04:49.000,262,11079831,113725,0,1726643088,13750.81641331,195.34753443000227,53215.196323920005
2024-09-18,07:04:50.000,262,11079794,113845,0,1726643089,13750.843358549995,195.38982920999842,53215.09151712001
2024-09-18,07:04:51.000,262,11079810,113925,0,1726643090,13750.843358549995,195.3757309499997,53215.11247848
2024-09-18,07:04:52.000,262,11079696,113805,0,1726643091,13750.82988592999,195.3757309499997,53215.13343984
2024-09-18,07:04:53.000,262,11079735,114085,0,1726643092,13750.883776409995,195.41802573000314,53215.126452720004
2024-09-18,07:04:54.000,262,11079824,113925,0,1726643093,13750.89724903,195.40392747000442,53215.126452720004
2024-09-18,07:04:55.000,262,11079736,113765,0,1726643094,13750.87030378999,195.39687833999778,53215.147414080006
2024-09-18,07:04:56.000,262,11079792,113925,0,1726643095,13750.843358549995,195.38278007999907,53215.16138832
2024-09-18,07:04:57.000,262,11079818,113725,0,1726643096,13750.843358549995,195.38982920999842,53215.1544012
2024-09-18,07:04:58.000,262,11079772,113885,0,1726643097,13750.85009485999,195.36868182000035,53215.17536256
2024-09-18,07:04:59.000,262,11079756,113765,0,1726643098,13750.802940689995,195.3757309499997,53215.18234968
2024-09-18,07:05:00.000,262,11079814,114005,0,1726643099,13750.81641331,195.35458356000163,53215.20331104
2024-09-18,07:05:01.000,262,11079819,113765,0,1726643100,13750.75578652,195.34753443000227,53215.18933680001
2024-09-18,07:05:02.000,262,11079806,113845,0,1726643101,13750.69515973,195.36868182000035,53215.18933680001
2024-09-18,07:05:03.000,262,11079731,114245,0,1726643102,13750.68842341999,195.3757309499997,53215.17536256
2024-09-18,07:05:04.000,262,11079785,114085,0,1726643103,13750.594115079999,195.3263870400042,53215.16837544001
2024-09-18,07:05:05.000,262,11079816,113925,0,1726643104,13750.573906149999,195.35458356000163,53215.21728528001
2024-09-18,07:05:06.000,262,11079758,113845,0,1726643105,13750.56716983999,195.3757309499997,53215.14042696001
2024-09-18,07:05:07.000,262,11079715,114085,0,1726643106,13750.506543049989,195.361632690001,53215.294143600004
2024-09-18,07:05:08.000,262,11079749,113885,0,1726643107,13750.533488289999,195.40392747000442,53215.23125952
2024-09-18,07:05:09.000,262,11079838,114005,0,1726643108,13750.445916259989,195.4250748600025,53215.28715648001
2024-09-18,07:05:10.000,262,11079798,113805,0,1726643109,13750.412234709998,195.41097660000378,53215.28715648001
2024-09-18,07:05:11.000,262,11079756,114085,0,1726643110,13750.344871609988,195.4603205099993,53215.28715648001
2024-09-18,07:05:12.000,262,11079800,113965,0,1726643111,13750.317926369993,195.488517030004,53215.25920800001
2024-09-18,07:05:13.000,262,11079721,113805,0,1726643112,13750.284244819988,195.5237626800008,53215.28715648001
2024-09-18,07:05:14.000,262,11079790,113765,0,1726643113,13750.203409100002,195.474418769998,53215.266195120006
2024-09-18,07:05:15.000,262,11079715,114005,0,1726643114,13750.176463859993,195.488517030004,53215.266195120006
2024-09-18,07:05:16.000,262,11079824,113805,0,1726643115,13750.183200170002,195.53081181000016,53215.23824664001
2024-09-18,07:05:17.000,262,11079778,113965,0,1726643116,13750.142782310002,195.56605746000423,53215.25920800001
2024-09-18,07:05:18.000,262,11079761,114125,0,1726643117,13750.102364450002,195.58015572000295,53215.25222088
2024-09-18,07:05:19.000,262,11079818,113845,0,1726643118,13750.061946590002,195.61540136999974,53215.266195120006
2024-09-18,07:05:20.000,262,11079809,113805,0,1726643119,13750.008056109997,195.63654875999782,53215.23824664001
2024-09-18,07:05:21.000,262,11079842,114005,0,1726643120,13750.001319800002,195.65769615000318,53215.266195120006
2024-09-18,07:05:22.000,262,11079860,113765,0,1726643121,13750.008056109997,195.72818745000404,53215.30113072
2024-09-18,07:05:23.000,262,11079852,113765,0,1726643122,13749.974374559992,195.79162961999828,53215.25920800001
2024-09-18,07:05:24.000,262,11079838,114125,0,1726643123,13749.974374559992,195.84802266000042,53215.25920800001
2024-09-18,07:05:25.000,262,11079872,113725,0,1726643124,13750.021528730002,195.92556309000065,53215.3290792
2024-09-18,07:05:26.000,262,11079894,113805,0,1726643125,13750.001319800002,195.93966134999937,53215.25920800001
2024-09-18,07:05:27.000,262,11079872,114085,0,1726643126,13750.021528730002,195.9819561300028,53215.32209208
2024-09-18,07:05:28.000,262,11079894,113845,0,1726643127,13749.967638249997,196.01015265000024,53215.266195120006
2024-09-18,07:05:29.000,262,11079905,113885,0,1726643128,13750.021528730002,196.0172017799996,53215.294143600004
2024-09-18,07:05:30.000,262,11079822,114005,0,1726643129,13750.008056109997,196.05244743000367,53215.30811784001
2024-09-18,07:05:31.000,262,11079879,113845,0,1726643130,13750.048473969997,196.10884046999854,53215.30811784001
2024-09-18,07:05:32.000,262,11079871,113885,0,1726643131,13749.994583489992,196.1158895999979,53215.294143600004
2024-09-18,07:05:33.000,262,11079839,114005,0,1726643132,13750.021528730002,196.13703699000325,53215.30113072
2024-09-18,07:05:34.000,262,11079824,113805,0,1726643133,13750.075419209992,196.15113525000197,53215.30811784001
2024-09-18,07:05:35.000,262,11079862,114005,0,1726643134,13750.095628139992,196.19343002999813,53215.30811784001
2024-09-18,07:05:36.000,262,11079842,113725,0,1726643135,13750.142782310002,196.22162655000284,53215.32209208
2024-09-18,07:05:37.000,262,11079881,114085,0,1726643136,13750.162991240002,196.24982307000028,53215.37798904
2024-09-18,07:05:38.000,262,11079832,113925,0,1726643137,13750.216881719993,196.30621611000242,53215.364014800005
2024-09-18,07:05:39.000,262,11079877,113925,0,1726643138,13750.237090649993,196.33441262999986,53215.44786024
2024-09-18,07:05:40.000,262,11079896,113805,0,1726643139,13750.216881719993,196.4401495800048,53215.40593752001
2024-09-18,07:05:41.000,262,11079843,113885,0,1726643140,13750.270772199998,196.48244436000095,53215.47580872001
2024-09-18,07:05:42.000,262,11079888,114405,0,1726643141,13750.317926369993,196.52473914000439,53215.482795840006
2024-09-18,07:05:43.000,262,11079895,113845,0,1726643142,13750.351607919998,196.6375252200014,53215.531705680005
2024-09-18,07:05:44.000,262,11079839,114085,0,1726643143,13750.351607919998,196.71506565000163,53215.55965416
2024-09-18,07:05:45.000,262,11079868,114245,0,1726643144,13750.385289469988,196.7573604299978,53215.580615520004
2024-09-18,07:05:46.000,262,11079911,113885,0,1726643145,13750.425707329989,196.84194999000465,53215.67144808001
2024-09-18,07:05:47.000,262,11079876,113845,0,1726643146,13750.405498399989,196.87719564000145,53215.70638368
2024-09-18,07:05:48.000,262,11079852,113685,0,1726643147,13750.398762089993,196.92653955000424,53215.69240944001
2024-09-18,07:05:49.000,262,11079890,113845,0,1726643148,13750.405498399989,196.96178520000103,53215.74131928001
2024-09-18,07:05:50.000,262,11079866,113925,0,1726643149,13750.445916259989,197.02522737000254,53215.797216240004
2024-09-18,07:05:51.000,262,11079890,113765,0,1726643150,13750.472861499999,197.0957186700034,53215.81119048001
2024-09-18,07:05:52.000,262,11079870,113725,0,1726643151,13750.499806739994,197.1309643200002,53215.83913896001
2024-09-18,07:05:53.000,262,11079872,113765,0,1726643152,13750.499806739994,197.180308230003,53215.89503592
2024-09-18,07:05:54.000,262,11079951,113765,0,1726643153,13750.553697219999,197.2296521399985,53215.915997280004
2024-09-18,07:05:55.000,262,11079913,113565,0,1726643154,13750.56716983999,197.2789960500013,53215.92997152001
2024-09-18,07:05:56.000,262,11079858,113845,0,1726643155,13750.61432401,197.3142416999981,53215.97189424
2024-09-18,07:05:57.000,262,11079960,113565,0,1726643156,13750.60758769999,197.34948735000216,53215.97888136001
2024-09-18,07:05:58.000,262,11079873,114085,0,1726643157,13750.594115079999,197.43407691000175,53216.02080408
2024-09-18,07:05:59.000,262,11079845,113605,0,1726643158,13750.65474187,197.4763716899979,53216.083688160004
2024-09-18,07:06:00.000,262,11079882,113925,0,1726643159,13750.58737876999,197.5398138599994,53216.07670104001
2024-09-18,07:06:01.000,262,11079882,113925,0,1726643160,13750.64800555999,197.59620690000156,53216.11163664
2024-09-18,07:06:02.000,262,11079927,113805,0,1726643161,13750.66821448999,197.63850167999772,53216.1675336
2024-09-18,07:06:03.000,262,11079890,113965,0,1726643162,13750.69515973,197.70899297999858,53216.24439192001
2024-09-18,07:06:04.000,262,11079966,113885,0,1726643163,13750.72884127999,197.76538602000073,53216.2374048
2024-09-18,07:06:05.000,262,11079884,113925,0,1726643164,13750.76925913999,197.82177906000288,53216.307276
2024-09-18,07:06:06.000,262,11079857,113805,0,1726643165,13750.83662224,197.8852212300044,53216.33522448
2024-09-18,07:06:07.000,262,11079927,114085,0,1726643166,13750.81641331,197.94866339999862,53216.39810856
2024-09-18,07:06:08.000,262,11079935,113805,0,1726643167,13750.823149619995,197.9839090500027,53216.40509568
2024-09-18,07:06:09.000,262,11079847,113725,0,1726643168,13750.80967699999,197.99095818000205,53216.440031280006
2024-09-18,07:06:10.000,262,11079905,113805,0,1726643169,13750.77599545,198.0191546999995,53216.488941120006
2024-09-18,07:06:11.000,262,11079886,113885,0,1726643170,13750.782731759995,198.05440035000356,53216.46099264001
2024-09-18,07:06:12.000,262,11079883,113725,0,1726643171,13750.81641331,198.11079338999843,53216.52387672
2024-09-18,07:06:13.000,262,11079914,114085,0,1726643172,13750.78946806999,198.15308817000187,53216.537850960005
2024-09-18,07:06:14.000,262,11079925,113805,0,1726643173,13750.802940689995,198.16013730000122,53216.54483808
2024-09-18,07:06:15.000,262,11079872,113885,0,1726643174,13750.81641331,198.18833381999866,53216.59374792
2024-09-18,07:06:16.000,262,11079917,113605,0,1726643175,13750.802940689995,198.23767773000145,53216.62868352001
2024-09-18,07:06:17.000,262,11079911,113725,0,1726643176,13750.81641331,198.22357947000273,53216.67060624
2024-09-18,07:06:18.000,262,11079896,113765,0,1726643177,13750.843358549995,198.30111990000296,53216.6915676
2024-09-18,07:06:19.000,262,11079861,113805,0,1726643178,13750.85683117,198.31521816000168,53216.74047744
2024-09-18,07:06:20.000,262,11079923,113765,0,1726643179,13750.87030378999,198.38570946000254,53216.67759336001
2024-09-18,07:06:21.000,262,11079883,113965,0,1726643180,13750.924194269995,198.40685685000062,53216.78240016
2024-09-18,07:06:22.000,262,11079851,113885,0,1726643181,13750.93093057999,198.46324989000277,53216.76842592001
2024-09-18,07:06:23.000,262,11079946,113885,0,1726643182,13750.863567479995,198.50554466999893,53216.85227136
2024-09-18,07:06:24.000,262,11079915,113965,0,1726643183,13750.903985339995,198.54783945000236,53216.824322880006
2024-09-18,07:06:25.000,262,11079909,113765,0,1726643184,13750.883776409995,198.5760359699998,53216.89419408001
2024-09-18,07:06:26.000,262,11079908,113885,0,1726643185,13750.924194269995,198.61128162000387,53216.91515544001
2024-09-18,07:06:27.000,262,11079859,113805,0,1726643186,13750.91072164999,198.66062552999938,53216.98502664001
2024-09-18,07:06:28.000,262,11079894,113765,0,1726643187,13750.91072164999,198.71701857000153,53216.96406528001
2024-09-18,07:06:29.000,262,11079950,114045,0,1726643188,13750.944403199996,198.77341161000368,53217.04791072
2024-09-18,07:06:30.000,262,11079965,113845,0,1726643189,13750.964612129996,198.8016081300011,53217.05489784
2024-09-18,07:06:31.000,262,11079875,113845,0,1726643190,13750.964612129996,198.8227555199992,53217.09682056
2024-09-18,07:06:32.000,262,11079876,113845,0,1726643191,13750.984821059996,198.87209943000198,53217.1457304
2024-09-18,07:06:33.000,262,11079898,113805,0,1726643192,13751.01850261,198.92144334000477,53217.1457304
2024-09-18,07:06:34.000,262,11079933,113565,0,1726643193,13750.99829368,198.95668899000157,53217.208614480005
2024-09-18,07:06:35.000,262,11079851,113725,0,1726643194,13750.984821059996,199.01308203000372,53217.23656296
2024-09-18,07:06:36.000,262,11079934,114085,0,1726643195,13751.005029989996,199.05537680999987,53217.27149856001
2024-09-18,07:06:37.000,262,11079946,113845,0,1726643196,13750.97808475,199.07652419999795,53217.2854728
2024-09-18,07:06:38.000,262,11079910,113885,0,1726643197,13750.99829368,199.13996636999946,53217.26451144
2024-09-18,07:06:39.000,262,11079934,113605,0,1726643198,13751.031975229991,199.18931028000225,53217.32040840001
2024-09-18,07:06:40.000,262,11079953,113885,0,1726643199,13750.97808475,199.23865418999776,53217.327395520006
2024-09-18,07:06:41.000,262,11079962,113645,0,1726643200,13750.99829368,199.2457033200044,53217.33438264
2024-09-18,07:06:42.000,262,11079901,113805,0,1726643201,13750.97808475,199.3443911400027,53217.36931824001
2024-09-18,07:06:43.000,262,11079921,113925,0,1726643202,13750.991557369991,199.35848940000142,53217.36931824001
2024-09-18,07:06:44.000,262,11079901,113485,0,1726643203,13750.964612129996,199.37258766000014,53217.4601508
2024-09-18,07:06:45.000,262,11079897,113765,0,1726643204,13750.97134843999,199.40078418000485,53217.4601508
2024-09-18,07:06:46.000,262,11079937,114164,0,1726643205,13750.97808475,199.43602983000164,53217.48111216
2024-09-18,07:06:47.000,262,11079930,113725,0,1726643206,13750.991557369991,199.51357026000187,53217.53700912001
2024-09-18,07:06:48.000,262,11079906,113725,0,1726643207,13750.944403199996,199.51357026000187,53217.52303488
2024-09-18,07:06:49.000,262,11079978,113765,0,1726643208,13750.97808475,199.5911106900021,53217.63482880001
2024-09-18,07:06:50.000,262,11079955,113605,0,1726643209,13750.99829368,199.56996330000402,53217.6697644
2024-09-18,07:06:51.000,262,11079996,113925,0,1726643210,13751.011766299991,199.63340546999825,53217.641815920004
2024-09-18,07:06:52.000,262,11079944,113925,0,1726643211,13751.01850261,199.66160199000296,53217.69072576
2024-09-18,07:06:53.000,262,11079923,113725,0,1726643212,13751.03871154,199.67570025000168,53217.711687120005
2024-09-18,07:06:54.000,262,11079996,113725,0,1726643213,13751.072393089991,199.73209329000383,53217.78854544
2024-09-18,07:06:55.000,262,11079901,113845,0,1726643214,13751.099338330001,199.7532406800019,53217.82348104001
2024-09-18,07:06:56.000,262,11079996,113605,0,1726643215,13751.092602019991,199.76733894000063,53217.830468160006
2024-09-18,07:06:57.000,262,11079979,113925,0,1726643216,13751.119547260001,199.82373198000278,53217.879378000005
2024-09-18,07:06:58.000,262,11079918,113685,0,1726643217,13751.126283569996,199.83078111000214,53217.93527496
2024-09-18,07:06:59.000,262,11079975,113885,0,1726643218,13751.112810949991,199.84487937000085,53217.94226208001
2024-09-18,07:07:00.000,262,11079999,114245,0,1726643219,13751.186910359997,199.8519285000002,53217.99117192001
2024-09-18,07:07:01.000,262,11079928,113845,0,1726643220,13751.213855599992,199.85897762999957,53218.054056
2024-09-18,07:07:02.000,262,11079978,113965,0,1726643221,13751.200382980001,199.9365180599998,53218.07501736
2024-09-18,07:07:03.000,262,11079906,113765,0,1726643222,13751.220591910002,199.9858619700026,53218.047068880005
2024-09-18,07:07:14.000,262,11080013,113765,0,1726643233,13751.314900249992,200.22553239000263,53218.480270320004
2024-09-18,07:07:15.000,262,11080005,113645,0,1726643234,13751.328372869997,200.26782716999878,53218.501231680006
2024-09-18,07:07:16.000,262,11080025,113965,0,1726643235,13751.341845490002,200.32422021000093,53218.55712864
2024-09-18,07:07:17.000,262,11079947,113645,0,1726643236,13751.301427630002,200.31717108000157,53218.58507712
2024-09-18,07:07:18.000,262,11079961,114005,0,1726643237,13751.328372869997,200.35946585999773,53218.620012720006
2024-09-18,07:07:19.000,262,11080041,113845,0,1726643238,13751.274482389992,200.38766238000244,53218.65494832
2024-09-18,07:07:20.000,262,11080019,113765,0,1726643239,13751.294691319992,200.45110455000395,53218.62699984
2024-09-18,07:07:21.000,262,11080014,113885,0,1726643240,13751.308163939997,200.45110455000395,53218.64097408001
2024-09-18,07:07:22.000,262,11080025,113765,0,1726643241,13751.294691319992,200.50044845999946,53218.69687104
2024-09-18,07:07:23.000,262,11079952,113845,0,1726643242,13751.328372869997,200.56389063000097,53218.75975512001
2024-09-18,07:07:24.000,262,11080012,113845,0,1726643243,13751.314900249992,200.5920871499984,53218.71084528001
2024-09-18,07:07:25.000,262,11079973,113685,0,1726643244,13751.362054420002,200.62733280000248,53218.78071648001
2024-09-18,07:07:26.000,262,11080023,114005,0,1726643245,13751.402472280002,200.66257844999927,53218.74578088
2024-09-18,07:07:27.000,262,11080019,114085,0,1726643246,13751.436153829993,200.71897149000142,53218.85757480001
2024-09-18,07:07:28.000,262,11080027,113805,0,1726643247,13751.456362759993,200.7683154000042,53218.89949752
2024-09-18,07:07:29.000,262,11079992,113725,0,1726643248,13751.510253239998,200.83175756999844,53218.9623816
2024-09-18,07:07:30.000,262,11079991,113725,0,1726643249,13751.564143719988,200.91634712999803,53218.955394480006
2024-09-18,07:07:31.000,262,11079998,113725,0,1726643250,13751.577616339993,200.96569104000082,53218.99731720001
2024-09-18,07:07:32.000,262,11080053,113845,0,1726643251,13751.631506819998,201.02208408000297,53219.06020128
2024-09-18,07:07:33.000,262,11080042,113965,0,1726643252,13751.665188369989,201.0502806000004,53219.06020128
2024-09-18,07:07:34.000,262,11080029,113965,0,1726643253,13751.698869919994,201.07847711999784,53219.102124000005
2024-09-18,07:07:35.000,262,11079996,114005,0,1726643254,13751.725815159989,201.17011581000406,53219.0671884
2024-09-18,07:07:36.000,262,11079982,114005,0,1726643255,13751.752760399999,201.2476562400043,53219.15802096
2024-09-18,07:07:37.000,262,11080059,113685,0,1726643256,13751.85380505,201.261754500003,53219.24885352
2024-09-18,07:07:38.000,262,11079970,113925,0,1726643257,13751.82685980999,201.31814753999788,53219.24186640001
2024-09-18,07:07:39.000,262,11080015,113925,0,1726643258,13751.88748659999,201.3815897099994,53219.33269896001
2024-09-18,07:07:40.000,262,11080057,114045,0,1726643259,13751.93464077,201.48732666000433,53219.30475048
2024-09-18,07:07:41.000,262,11080042,113965,0,1726643260,13751.981794939995,201.52962144000048,53219.40257016
2024-09-18,07:07:42.000,262,11080025,113845,0,1726643261,13752.00874017999,201.6283092599988,53219.45846712001
2024-09-18,07:07:43.000,262,11080077,113925,0,1726643262,13752.082839589995,201.705849689999,53219.53532544
2024-09-18,07:07:44.000,262,11080013,113725,0,1726643263,13752.13673007,201.81158664000395,53219.64013224
2024-09-18,07:07:45.000,262,11080103,113805,0,1726643264,13752.183884239996,201.86797967999883,53219.654106480004
2024-09-18,07:07:46.000,262,11080078,113885,0,1726643265,13752.231038409991,201.9525692399984,53219.723977680005
2024-09-18,07:07:47.000,262,11080017,113805,0,1726643266,13752.298401510001,202.051257060004,53219.79384888001
2024-09-18,07:07:48.000,262,11080042,113725,0,1726643267,13752.365764609996,202.10765009999886,53219.82878448
2024-09-18,07:07:49.000,262,11080086,113765,0,1726643268,13752.399446160001,202.2133870500038,53219.87769432
2024-09-18,07:07:50.000,262,11080088,113805,0,1726643269,13752.453336639992,202.26978008999868,53219.96852688
2024-09-18,07:07:51.000,262,11080106,113925,0,1726643270,13752.527436049997,202.35436964999826,53219.96852688
2024-09-18,07:07:52.000,262,11080050,113965,0,1726643271,13752.567853909997,202.41781181999977,53220.059359440005
2024-09-18,07:07:53.000,262,11080042,113885,0,1726643272,13752.655425939993,202.46715573000256,53220.1152564
2024-09-18,07:07:54.000,262,11080042,114045,0,1726643273,13752.641953320002,202.53764703000343,53220.15019200001
2024-09-18,07:07:55.000,262,11080068,113765,0,1726643274,13752.709316419998,202.6081383300043,53220.22006320001
2024-09-18,07:07:56.000,262,11080121,113845,0,1726643275,13752.709316419998,202.6574822399998,53220.2549988
2024-09-18,07:07:57.000,262,11080080,113765,0,1726643276,13752.769943209998,202.69272789000388,53220.33185712
2024-09-18,07:07:58.000,262,11080082,113805,0,1726643277,13752.796888449993,202.72797354000068,53220.38076696
2024-09-18,07:07:59.000,262,11080107,114005,0,1726643278,13752.830569999998,202.7561700599981,53220.47159952
2024-09-18,07:08:00.000,262,11080134,113765,0,1726643279,13752.830569999998,202.8407596199977,53220.513522240006
2024-09-18,07:08:01.000,262,11080108,113845,0,1726643280,13752.870987859998,202.84780875000433,53220.52749648
2024-09-18,07:08:02.000,262,11080051,113765,0,1726643281,13752.945087269989,202.9042017899992,53220.562432080005
2024-09-18,07:08:03.000,262,11080091,113965,0,1726643282,13752.938350959994,202.97469309000007,53220.71614872
2024-09-18,07:08:04.000,262,11080138,113885,0,1726643283,13753.06634084999,203.03108613000222,53220.7091616
2024-09-18,07:08:05.000,262,11080045,113885,0,1726643284,13753.09328609,203.04518439000094,53220.75807144
2024-09-18,07:08:06.000,262,11080143,114245,0,1726643285,13753.120231329995,203.08747917000437,53220.77204568001
2024-09-18,07:08:07.000,262,11080149,113805,0,1726643286,13753.16738549999,203.1156756900018,53220.827942640004
2024-09-18,07:08:08.000,262,11080054,113885,0,1726643287,13753.15391288,203.19321612000203,53220.85589112
2024-09-18,07:08:09.000,262,11080109,113805,0,1726643288,13753.20780335999,203.19321612000203,53220.897813840005
2024-09-18,07:08:10.000,262,11080077,113805,0,1726643289,13753.2347486,203.17911786000332,53220.86986536001
2024-09-18,07:08:11.000,262,11080078,113925,0,1726643290,13753.201067049995,203.25665829000354,53220.8139684
2024-09-18,07:08:12.000,262,11080085,114005,0,1726643291,13753.261693839995,203.24960916000418,53220.848904000006
2024-09-18,07:08:13.000,262,11080064,113885,0,1726643292,13753.22801228999,203.2637074200029,53220.86287824
2024-09-18,07:08:14.000,262,11080068,113885,0,1726643293,13753.2347486,203.29190394000034,53220.91877520001
2024-09-18,07:08:15.000,262,11080017,113765,0,1726643294,13753.241484909995,203.3271495900044,53220.8838396
2024-09-18,07:08:16.000,262,11080060,114085,0,1726643295,13753.2347486,203.32010045999778,53220.96069792001
2024-09-18,07:08:17.000,262,11080082,113725,0,1726643296,13753.261693839995,203.34124785000313,53221.00960776001
2024-09-18,07:08:18.000,262,11080060,114045,0,1726643297,13753.25495753,203.40469002000464,53221.05153048
2024-09-18,07:08:19.000,262,11080075,113925,0,1726643298,13753.17412181,203.43288654000207,53221.114414560005
2024-09-18,07:08:20.000,262,11080066,113685,0,1726643299,13753.221275979995,203.4469848000008,53221.0934532
2024-09-18,07:08:21.000,262,11080106,113885,0,1726643300,13753.201067049995,203.46813218999887,53221.12140168
2024-09-18,07:08:22.000,262,11080082,113725,0,1726643301,13753.16738549999,203.43993567000143,53221.10742744001
2024-09-18,07:08:23.000,262,11080111,114045,0,1726643302,13753.19433074,203.45403393000015,53221.14935016
2024-09-18,07:08:24.000,262,11080054,114085,0,1726643303,13753.15391288,203.43993567000143,53221.21223424
2024-09-18,07:08:25.000,262,11080055,113845,0,1726643304,13753.120231329995,203.4469848000008,53221.184285760006
2024-09-18,07:08:26.000,262,11080018,113965,0,1726643305,13753.05286823,203.49632871000358,53221.17729864001
2024-09-18,07:08:27.000,262,11080082,113845,0,1726643306,13753.079813469994,203.4610830599995,53221.17729864001
2024-09-18,07:08:28.000,262,11080072,113845,0,1726643307,13753.02592298999,203.39059175999864,53221.21922136
2024-09-18,07:08:29.000,262,11080072,113845,0,1726643308,13752.96529619999,203.411739150004,53221.184285760006
2024-09-18,07:08:30.000,262,11080103,114085,0,1726643309,13752.918142029994,203.411739150004,53221.19826
2024-09-18,07:08:31.000,262,11080065,113765,0,1726643310,13752.897933099994,203.40469002000464,53221.19826
2024-09-18,07:08:32.000,262,11080017,113765,0,1726643311,13752.891196789999,203.43993567000143,53221.19826
2024-09-18,07:08:33.000,262,11079989,113805,0,1726643312,13752.830569999998,203.41878828000335,53221.21223424
2024-09-18,07:08:34.000,262,11080021,113605,0,1726643313,13752.810361069998,203.41878828000335,53221.24018272
2024-09-18,07:08:35.000,262,11080076,113805,0,1726643314,13752.810361069998,203.47518131999823,53221.21922136
2024-09-18,07:08:36.000,262,11080064,113805,0,1726643315,13752.722789039988,203.46813218999887,53221.17729864001
2024-09-18,07:08:37.000,262,11080080,114164,0,1726643316,13752.682371180003,203.45403393000015,53221.17729864001
2024-09-18,07:08:38.000,262,11080053,113805,0,1726643317,13752.635217009993,203.4610830599995,53221.15633728001
2024-09-18,07:08:39.000,262,11080081,113765,0,1726643318,13752.601535460002,203.4610830599995,53221.233195600005
2024-09-18,07:08:40.000,262,11080085,113805,0,1726643319,13752.601535460002,203.48927958000422,53221.17729864001
2024-09-18,07:08:41.000,262,11080036,113805,0,1726643320,13752.574590219992,203.4258374100027,53221.163324400004
2024-09-18,07:08:42.000,262,11079999,113725,0,1726643321,13752.520699740002,203.45403393000015,53221.13537592001
2024-09-18,07:08:43.000,262,11080036,113725,0,1726643322,13752.534172359992,203.41878828000335,53221.12140168
2024-09-18,07:08:44.000,262,11079990,113805,0,1726643323,13752.507227119997,203.4258374100027,53221.14935016
2024-09-18,07:08:45.000,262,11080027,113605,0,1726643324,13752.412918779992,203.45403393000015,53221.163324400004
2024-09-18,07:08:46.000,262,11080055,113885,0,1726643325,13752.392709849992,203.4258374100027,53221.15633728001
2024-09-18,07:08:47.000,262,11080067,114005,0,1726643326,13752.305137819996,203.40469002000464,53221.08646608001
2024-09-18,07:08:48.000,262,11079997,114164,0,1726643327,13752.352291989991,203.43288654000207,53221.08646608001
2024-09-18,07:08:49.000,262,11080045,113925,0,1726643328,13752.244511029996,203.4258374100027,53221.05153048
2024-09-18,07:08:50.000,262,11080001,113805,0,1726643329,13752.210829479991,203.4469848000008,53221.0934532
2024-09-18,07:08:51.000,262,11080030,113805,0,1726643330,13752.19735686,203.43288654000207,53221.07249184
2024-09-18,07:08:52.000,262,11080081,113605,0,1726643331,13752.123257449995,203.40469002000464,53221.00262064
2024-09-18,07:08:53.000,262,11080000,113925,0,1726643332,13752.10978482999,203.39059175999864,53221.03056912
2024-09-18,07:08:54.000,262,11080042,114005,0,1726643333,13752.08957589999,203.37649349999992,53220.995633520004
2024-09-18,07:08:55.000,262,11080038,113685,0,1726643334,13752.05589435,203.397640889998,53221.023582
2024-09-18,07:08:56.000,262,11080062,113645,0,1726643335,13752.00874017999,203.4258374100027,53220.91877520001
2024-09-18,07:08:57.000,262,11080086,113725,0,1726643336,13751.97505863,203.38354262999928,53220.91877520001
2024-09-18,07:08:58.000,262,11079986,113765,0,1726643337,13751.94811338999,203.411739150004,53220.93274944
2024-09-18,07:08:59.000,262,11080031,113765,0,1726643338,13751.91443184,203.3623952400012,53220.897813840005
2024-09-18,07:09:00.000,262,11080041,113565,0,1726643339,13751.87401398,203.40469002000464,53220.85589112
2024-09-18,07:09:01.000,262,11080031,113885,0,1726643340,13751.820123499994,203.411739150004,53220.84191688001
2024-09-18,07:09:02.000,262,11080010,113805,0,1726643341,13751.820123499994,203.40469002000464,53220.8139684
2024-09-18,07:09:03.000,262,11080070,113845,0,1726643342,13751.793178259999,203.4258374100027,53220.83492976
2024-09-18,07:09:04.000,262,11080068,114045,0,1726643343,13751.739287779994,203.43288654000207,53220.779032800005
2024-09-18,07:09:05.000,262,11080066,113885,0,1726643344,13751.739287779994,203.48927958000422,53220.77204568001
2024-09-18,07:09:06.000,262,11080067,113965,0,1726643345,13751.725815159989,203.48927958000422,53220.78601992
2024-09-18,07:09:07.000,262,11080063,114125,0,1726643346,13751.725815159989,203.50337784000294,53220.75807144
2024-09-18,07:09:08.000,262,11080001,113805,0,1726643347,13751.712342539999,203.53157436000038,53220.75108432001
2024-09-18,07:09:09.000,262,11080077,114164,0,1726643348,13751.705606229989,203.51747610000166,53220.8139684
2024-09-18,07:09:10.000,262,11080045,113805,0,1726643349,13751.712342539999,203.5597708799978,53220.77204568001
2024-09-18,07:09:11.000,262,11080070,113885,0,1726643350,13751.732551469999,203.58796740000253,53220.7440972
2024-09-18,07:09:12.000,262,11080038,113925,0,1726643351,13751.698869919994,203.56682001000445,53220.75108432001
2024-09-18,07:09:13.000,262,11080018,113925,0,1726643352,13751.719078849994,203.63731130999804,53220.76505856
2024-09-18,07:09:14.000,262,11080095,113765,0,1726643353,13751.725815159989,203.65140957000403,53220.77204568001
2024-09-18,07:09:15.000,262,11080073,114085,0,1726643354,13751.746024089989,203.63731130999804,53220.80698128
2024-09-18,07:09:16.000,262,11080080,113845,0,1726643355,13751.772969329999,203.74304826000298,53220.827942640004
2024-09-18,07:09:17.000,262,11080044,113805,0,1726643356,13751.813387189999,203.77124478000042,53220.848904000006
2024-09-18,07:09:18.000,262,11080029,113885,0,1726643357,13751.87401398,203.74304826000298,53220.82095552001
2024-09-18,07:09:19.000,262,11080075,113765,0,1726643358,13751.85380505,203.77829390999977,53220.86287824
2024-09-18,07:09:20.000,262,11080012,113645,0,1726643359,13751.91443184,203.81353956000385,53220.90480096
2024-09-18,07:09:21.000,262,11080065,113765,0,1726643360,13751.93464077,203.84878521000064,53220.90480096
2024-09-18,07:09:22.000,262,11080062,113645,0,1726643361,13751.94811338999,203.84878521000064,53220.92576232
2024-09-18,07:09:23.000,262,11080111,113725,0,1726643362,13751.981794939995,203.86993259999872,53220.90480096
2024-09-18,07:09:24.000,262,11080082,113725,0,1726643363,13752.022212799995,203.89812912000343,53220.97467216
2024-09-18,07:09:25.000,262,11080026,113765,0,1726643364,13752.062630659995,203.9404238999996,53220.995633520004
2024-09-18,07:09:26.000,262,11080085,113765,0,1726643365,13752.143466379996,203.97566955000366,53220.98864640001
2024-09-18,07:09:27.000,262,11080066,113725,0,1726643366,13752.11652114,204.0391117199979,53221.023582
2024-09-18,07:09:28.000,262,11080082,113805,0,1726643367,13752.163675309996,204.06025911000324,53221.016594880006
2024-09-18,07:09:29.000,262,11080090,114164,0,1726643368,13752.210829479991,204.1025538899994,53221.04454336
2024-09-18,07:09:30.000,262,11080033,114085,0,1726643369,13752.21756579,204.13779954000347,53221.065504720005
2024-09-18,07:09:31.000,262,11080077,113725,0,1726643370,13752.224302099996,204.1518978000022,53221.08646608001
2024-09-18,07:09:32.000,262,11080087,113845,0,1726643371,13752.264719959996,204.2012417099977,53221.114414560005
2024-09-18,07:09:33.000,262,11080042,114045,0,1726643372,13752.311874129991,204.25763474999985,53221.114414560005
2024-09-18,07:09:34.000,262,11080005,113885,0,1726643373,13752.365764609996,204.28583127000456,53221.184285760006
2024-09-18,07:09:35.000,262,11080101,113965,0,1726643374,13752.426391399997,204.3633717000048,53221.24018272
2024-09-18,07:09:36.000,262,11080061,113885,0,1726643375,13752.419655090001,204.41976473999966,53221.24018272
2024-09-18,07:09:37.000,262,11080130,113765,0,1726643376,13752.460072950002,204.4620595200031,53221.2681312
2024-09-18,07:09:38.000,262,11080111,114005,0,1726643377,13752.473545569992,204.54664908000268,53221.29607968001
2024-09-18,07:09:39.000,262,11080062,113925,0,1726643378,13752.547644979997,204.57484560000012,53221.4078736
2024-09-18,07:09:40.000,262,11080107,113925,0,1726643379,13752.668898559998,204.63828777000163,53221.44280920001
2024-09-18,07:09:41.000,262,11080169,113725,0,1726643380,13752.695843799993,204.7228773300012,53221.568577360005
2024-09-18,07:09:42.000,262,11080103,113805,0,1726643381,13752.736261659993,204.772221240004,53221.58953872001
2024-09-18,07:09:43.000,262,11080162,113965,0,1726643382,13752.830569999998,204.82861427999887,53221.617487200005
2024-09-18,07:09:44.000,262,11080066,114045,0,1726643383,13752.897933099994,204.83566340999823,53221.72928112001
2024-09-18,07:09:45.000,262,11080077,113925,0,1726643384,13752.958559889994,204.9061547099991,53221.76421672
2024-09-18,07:09:46.000,262,11080112,113925,0,1726643385,13752.998977749994,204.9343512300038,53221.785178080005
2024-09-18,07:09:47.000,262,11080158,113805,0,1726643386,13753.079813469994,205.01189166000404,53221.89697200001
2024-09-18,07:09:48.000,262,11080180,113885,0,1726643387,13753.160649189995,205.0541864400002,53221.966843199996
2024-09-18,07:09:49.000,262,11080096,113765,0,1726643388,13753.19433074,205.10353035000298,53222.022740160006
2024-09-18,07:09:50.000,262,11080170,113925,0,1726643389,13753.22801228999,205.12467774000106,53222.04370152001
2024-09-18,07:09:51.000,262,11080120,113885,0,1726643390,13753.2347486,205.13877599999978,53222.1065856
2024-09-18,07:09:52.000,262,11080147,114125,0,1726643391,13753.21453967,205.15992338999786,53222.16248256001
2024-09-18,07:09:53.000,262,11080145,113565,0,1726643392,13753.281902769995,205.1810707800032,53222.21837952
2024-09-18,07:09:54.000,262,11080112,113805,0,1726643393,13753.30884800999,205.2656603400028,53222.26030224001
2024-09-18,07:09:55.000,262,11080187,113685,0,1726643394,13753.27516646,205.27975860000151,53222.246328
2024-09-18,07:09:56.000,262,11080147,113765,0,1726643395,13753.281902769995,205.27270947000216,53222.288250720005
2024-09-18,07:09:57.000,262,11080165,113885,0,1726643396,13753.32905693999,205.3009059899996,53222.30921208001
2024-09-18,07:09:58.000,262,11080175,113765,0,1726643397,13753.31558432,205.35024990000238,53222.33017344001
2024-09-18,07:09:59.000,262,11080148,113805,0,1726643398,13753.302111699995,205.3291025100043,53222.3860704
2024-09-18,07:10:00.000,262,11080157,113925,0,1726643399,13753.33579325,205.38549554999918,53222.455941600005
2024-09-18,07:10:01.000,262,11080205,113885,0,1726643400,13753.382947419996,205.4136920700039,53222.51183856
2024-09-18,07:10:02.000,262,11080223,113885,0,1726643401,13753.423365279996,205.44893772000069,53222.53279992
2024-09-18,07:10:03.000,262,11080175,113725,0,1726643402,13753.490728379991,205.43483946000197,53222.53978704
2024-09-18,07:10:04.000,262,11080234,113805,0,1726643403,13753.497464690001,205.48418337000476,53222.59568400001
2024-09-18,07:10:05.000,262,11080216,113725,0,1726643404,13753.571564099992,205.47713423999812,53222.60965824
2024-09-18,07:10:06.000,262,11080176,113645,0,1726643405,13753.625454579997,205.49828163000348,53222.66555520001
2024-09-18,07:10:07.000,262,11080156,114085,0,1726643406,13753.766917089997,205.44188859000133,53222.66555520001
2024-09-18,07:10:08.000,262,11080243,113885,0,1726643407,13753.834280189993,205.4136920700039,53222.71446504001
2024-09-18,07:10:09.000,262,11080205,113805,0,1726643408,13753.921852220003,205.44188859000133,53222.76337488001
2024-09-18,07:10:10.000,262,11080201,113725,0,1726643409,13753.935324839993,205.44893772000069,53222.75638776
2024-09-18,07:10:11.000,262,11080216,113685,0,1726643410,13753.942061149988,205.44893772000069,53222.81927184
2024-09-18,07:10:12.000,262,11080194,113885,0,1726643411,13754.002687939988,205.44893772000069,53222.8751688
2024-09-18,07:10:13.000,262,11080246,114005,0,1726643412,13753.982479009988,205.48418337000476,53222.86818168
2024-09-18,07:10:14.000,262,11080233,113925,0,1726643413,13754.022896869988,205.45598685000004,53222.91709152
2024-09-18,07:10:15.000,262,11080257,114045,0,1726643414,13754.022896869988,205.49123250000412,53222.92407864
2024-09-18,07:10:16.000,262,11080213,113845,0,1726643415,13754.036369489993,205.50533076000283,53223.02189832001
2024-09-18,07:10:17.000,262,11080242,114085,0,1726643416,13754.016160559993,205.50533076000283,53223.007924080004
2024-09-18,07:10:18.000,262,11080289,113885,0,1726643417,13754.036369489993,205.5264781500009,53223.007924080004
2024-09-18,07:10:19.000,262,11080213,113925,0,1726643418,13754.063314729989,205.547625539999,53223.07080816001
2024-09-18,07:10:20.000,262,11080216,113525,0,1726643419,13754.076787349994,205.547625539999,53223.11273088
2024-09-18,07:10:21.000,262,11080215,113445,0,1726643420,13754.070051039998,205.53352728000027,53223.18260208
2024-09-18,07:10:22.000,262,11080212,113885,0,1726643421,13754.083523659989,205.51942902000155,53223.16862784001
2024-09-18,07:10:23.000,262,11080241,113605,0,1726643422,13754.110468899999,205.48418337000476,53223.18260208
2024-09-18,07:10:24.000,262,11080312,113645,0,1726643423,13754.049842109998,205.48418337000476,53223.16164072
2024-09-18,07:10:25.000,262,11080233,113725,0,1726643424,13754.096996279994,205.4277903300026,53223.23151192
2024-09-18,07:10:26.000,262,11080324,113685,0,1726643425,13754.110468899999,205.43483946000197,53223.20356344
2024-09-18,07:10:27.000,262,11080259,113645,0,1726643426,13754.090259969998,205.40664294000453,53223.16862784001
2024-09-18,07:10:28.000,262,11080308,113885,0,1726643427,13754.096996279994,205.39254467999854,53223.14766648001
2024-09-18,07:10:29.000,262,11080211,114164,0,1726643428,13754.096996279994,205.35729903000174,53223.18958920001
2024-09-18,07:10:30.000,262,11080249,113925,0,1726643429,13754.096996279994,205.27975860000151,53223.140679359996
2024-09-18,07:10:31.000,262,11080206,113845,0,1726643430,13754.096996279994,205.30795511999895,53223.196576320006
2024-09-18,07:10:32.000,262,11080225,113645,0,1726643431,13754.070051039998,205.25156208000408,53223.14766648001
2024-09-18,07:10:33.000,262,11080291,113645,0,1726643432,13754.103732589989,205.21631643,53223.14766648001
2024-09-18,07:10:34.000,262,11080255,113645,0,1726643433,13754.022896869988,205.14582512999914,53223.16862784001
2024-09-18,07:10:35.000,262,11080243,113805,0,1726643434,13753.995951629993,205.07533382999827,53223.18958920001
2024-09-18,07:10:36.000,262,11080275,113725,0,1726643435,13753.989215319998,205.03303905000212,53223.16862784001
2024-09-18,07:10:37.000,262,11080267,113845,0,1726643436,13753.921852220003,205.00484253000468,53223.196576320006
2024-09-18,07:10:38.000,262,11080198,113885,0,1726643437,13753.881434360002,204.96254775000125,53223.16164072
2024-09-18,07:10:39.000,262,11080237,114045,0,1726643438,13753.780389710002,204.94140036000317,53223.16164072
2024-09-18,07:10:40.000,262,11080243,113765,0,1726643439,13753.746708159997,204.89910557999974,53223.140679359996
2024-09-18,07:10:41.000,262,11080233,113525,0,1726643440,13753.679345060002,204.9061547099991,53223.14766648001
2024-09-18,07:10:42.000,262,11080266,113725,0,1726643441,13753.672608749992,204.86385993000295,53223.1546536
2024-09-18,07:10:43.000,262,11080289,113805,0,1726643442,13753.598509340001,204.83566340999823,53223.09176952
2024-09-18,07:10:44.000,262,11080267,113765,0,1726643443,13753.571564099992,204.83566340999823,53223.140679359996
2024-09-18,07:10:45.000,262,11080225,113925,0,1726643444,13753.591773029992,204.772221240004,53223.126705120005
2024-09-18,07:10:46.000,262,11080256,113805,0,1726643445,13753.544618859996,204.81451602000016,53223.13369224
2024-09-18,07:10:47.000,262,11080274,113925,0,1726643446,13753.551355169991,204.82156514999951,53223.07080816001
2024-09-18,07:10:48.000,262,11080292,114085,0,1726643447,13753.571564099992,204.772221240004,53223.04285968
2024-09-18,07:10:49.000,262,11080280,113965,0,1726643448,13753.625454579997,204.75107384999865,53223.07080816001
2024-09-18,07:10:50.000,262,11080309,114005,0,1726643449,13753.591773029992,204.72992646000057,53223.09176952
2024-09-18,07:10:51.000,262,11080248,113925,0,1726643450,13753.645663509997,204.78631950000272,53223.02189832001
2024-09-18,07:10:52.000,262,11080300,113925,0,1726643451,13753.719762920002,204.758122979998,53223.05683392
2024-09-18,07:10:53.000,262,11080270,113725,0,1726643452,13753.753444469992,204.758122979998,53223.04984680001
2024-09-18,07:10:54.000,262,11080262,113765,0,1726643453,13753.733235539992,204.83566340999823,53223.028885440006
2024-09-18,07:10:55.000,262,11080353,113925,0,1726643454,13753.814071259992,204.81451602000016,53223.04984680001
2024-09-18,07:10:56.000,262,11080283,113925,0,1726643455,13753.841016500002,204.8709090600023,53223.11273088
2024-09-18,07:10:57.000,262,11080325,113485,0,1726643456,13753.928588529998,204.88500732000102,53223.0847824
2024-09-18,07:10:58.000,262,11080316,114085,0,1726643457,13753.955533769993,204.89205645000038,53223.09176952
2024-09-18,07:10:59.000,262,11080353,113605,0,1726643458,13754.043105799989,204.92025296999782,53223.11273088
2024-09-18,07:11:00.000,262,11080264,113805,0,1726643459,13754.164359379989,204.9695968800006,53223.175614960004
2024-09-18,07:11:01.000,262,11080260,113765,0,1726643460,13754.20477723999,204.98369513999933,53223.23151192
2024-09-18,07:11:02.000,262,11080361,113925,0,1726643461,13754.251931409999,205.01189166000404,53223.2594604
2024-09-18,07:11:03.000,262,11080321,113965,0,1726643462,13754.34623974999,205.04713731000083,53223.26644752001
2024-09-18,07:11:04.000,262,11080342,113765,0,1726643463,13754.400130229995,205.0682846999989,53223.3293316
2024-09-18,07:11:05.000,262,11080348,113885,0,1726643464,13754.48770225999,205.07533382999827,53223.35728008001
2024-09-18,07:11:06.000,262,11080307,113805,0,1726643465,13754.5146475,205.0541864400002,53223.38522856001
2024-09-18,07:11:07.000,262,11080336,113965,0,1726643466,13754.602219529996,205.04008818000148,53223.42715128
2024-09-18,07:11:08.000,262,11080316,113565,0,1726643467,13754.63590108,205.06123556999955,53223.476061119996
2024-09-18,07:11:09.000,262,11080330,113645,0,1726643468,13754.683055249996,205.0189407900034,53223.45509976001
2024-09-18,07:11:10.000,262,11080332,113645,0,1726643469,13754.730209419991,204.99779339999805,53223.55291944001
2024-09-18,07:11:11.000,262,11080342,113925,0,1726643470,13754.784099899996,205.01189166000404,53223.59484216
2024-09-18,07:11:12.000,262,11080358,113805,0,1726643471,13754.804308829996,205.00484253000468,53223.65772624
2024-09-18,07:11:13.000,262,11080352,113765,0,1726643472,13754.851462999992,204.9907442699987,53223.699648960006
2024-09-18,07:11:14.000,262,11080416,113925,0,1726643473,13754.864935619997,205.00484253000468,53223.74157168001
2024-09-18,07:11:15.000,262,11080355,113605,0,1726643474,13754.959243960002,204.9907442699987,53223.76952016001
2024-09-18,07:11:16.000,262,11080446,113925,0,1726643475,13754.979452890002,204.98369513999933,53223.811442879996
2024-09-18,07:11:17.000,262,11080362,113805,0,1726643476,13755.040079680002,205.01189166000404,53223.89528832
2024-09-18,07:11:18.000,262,11080426,114085,0,1726643477,13755.073761229993,205.0823829600049,53223.93721104001
2024-09-18,07:11:19.000,262,11080421,113885,0,1726643478,13755.080497540002,205.08943209000427,53223.93721104001
2024-09-18,07:11:20.000,262,11080376,113885,0,1726643479,13755.127651709998,205.13877599999978,53223.993108
2024-09-18,07:11:21.000,262,11080368,113845,0,1726643480,13755.195014809993,205.19516904000193,53224.11188904
2024-09-18,07:11:22.000,262,11080454,113885,0,1726643481,13755.208487429998,205.25156208000408,53224.06996632
2024-09-18,07:11:23.000,262,11080481,114045,0,1726643482,13755.201751119988,205.27975860000151,53224.15381176001
2024-09-18,07:11:24.000,262,11080447,113805,0,1726643483,13755.228696359998,205.3009059899996,53224.167786
2024-09-18,07:11:25.000,262,11080411,114005,0,1726643484,13755.242168979988,205.30795511999895,53224.21669584
2024-09-18,07:11:26.000,262,11080496,113925,0,1726643485,13755.235432669993,205.3643481600011,53224.251631440005
2024-09-18,07:11:27.000,262,11080438,114005,0,1726643486,13755.215223739993,205.3995938099979,53224.24464432001
2024-09-18,07:11:28.000,262,11080417,114005,0,1726643487,13755.275850529993,205.40664294000453,53224.34246400001
2024-09-18,07:11:29.000,262,11080416,113965,0,1726643488,13755.289323149998,205.42074120000325,53224.25861856
2024-09-18,07:11:30.000,262,11080455,113805,0,1726643489,13755.309532079998,205.43483946000197,53224.300541280005
2024-09-18,07:11:31.000,262,11080395,113805,0,1726643490,13755.269114219998,205.4136920700039,53224.35643824
2024-09-18,07:11:32.000,262,11080501,113725,0,1726643491,13755.269114219998,205.44893772000069,53224.34246400001
2024-09-18,07:11:33.000,262,11080456,113805,0,1726643492,13755.349949939999,205.48418337000476,53224.349451120004
2024-09-18,07:11:34.000,262,11080482,113805,0,1726643493,13755.47120352,205.5264781500009,53224.349451120004
2024-09-18,07:11:35.000,262,11080419,113805,0,1726643494,13755.56551185999,205.61811683999986,53224.32848976
2024-09-18,07:11:36.000,262,11080432,113645,0,1726643495,13755.64634757999,205.68155901000137,53224.36342536001
2024-09-18,07:11:37.000,262,11080420,114085,0,1726643496,13755.72718329999,205.65336249000393,53224.38438672
2024-09-18,07:11:38.000,262,11080449,113645,0,1726643497,13755.848436879991,205.71680465999816,53224.43329656
2024-09-18,07:11:39.000,262,11080465,113845,0,1726643498,13755.929272599991,205.74500118000287,53224.41233520001
2024-09-18,07:11:40.000,262,11080516,113765,0,1726643499,13755.949481529991,205.81549248000374,53224.4472708
2024-09-18,07:11:41.000,262,11080536,114085,0,1726643500,13755.996635700001,205.7943450899984,53224.482206399996
2024-09-18,07:11:42.000,262,11080486,113965,0,1726643501,13756.084207729997,205.81549248000374,53224.53111624001
2024-09-18,07:11:43.000,262,11080482,113805,0,1726643502,13756.104416659997,205.82959074000246,53224.566051840004
2024-09-18,07:11:44.000,262,11080531,113765,0,1726643503,13756.144834519997,205.86483638999925,53224.60797456001
2024-09-18,07:11:45.000,262,11080479,113805,0,1726643504,13756.158307140002,205.87893464999797,53224.635923040005
2024-09-18,07:11:46.000,262,11080474,114005,0,1726643505,13756.212197619992,205.86483638999925,53224.69880712001
2024-09-18,07:11:47.000,262,11080463,114045,0,1726643506,13756.205461309997,205.8859837800046,53224.72675560001
2024-09-18,07:11:48.000,262,11080470,114245,0,1726643507,13756.144834519997,205.9212294300014,53224.71976848
2024-09-18,07:11:49.000,262,11080436,113845,0,1726643508,13756.084207729997,205.8859837800046,53224.74771696001
2024-09-18,07:11:50.000,262,11080422,113885,0,1726643509,13756.077471420002,205.87893464999797,53224.78963968
2024-09-18,07:11:51.000,262,11080445,113805,0,1726643510,13755.996635700001,205.90713117000269,53224.873485120006
2024-09-18,07:11:52.000,262,11080528,113885,0,1726643511,13755.942745219996,205.90008204000333,53224.81060104
2024-09-18,07:11:53.000,262,11080504,113485,0,1726643512,13755.969690459991,205.93532769000012,53224.88745936
2024-09-18,07:11:54.000,262,11080483,113725,0,1726643513,13755.949481529991,205.9846716000029,53224.81758816
2024-09-18,07:11:55.000,262,11080470,113885,0,1726643514,13755.929272599991,206.0199172499997,53224.86649800001
2024-09-18,07:11:56.000,262,11080567,113765,0,1726643515,13755.936008910001,206.08335942000122,53224.91540784001
2024-09-18,07:11:57.000,262,11080533,113565,0,1726643516,13756.003372009996,206.08335942000122,53224.852523760004
2024-09-18,07:11:58.000,262,11080450,113805,0,1726643517,13755.996635700001,206.1045068099993,53224.83854952
2024-09-18,07:11:59.000,262,11080514,113765,0,1726643518,13756.003372009996,206.09040855000057,53224.91540784001
2024-09-18,07:12:00.000,262,11080535,113885,0,1726643519,13755.989899389991,206.09745767999993,53224.88047224
2024-09-18,07:12:01.000,262,11080472,114045,0,1726643520,13756.010108319992,206.16089985000144,53224.81060104
2024-09-18,07:12:02.000,262,11080540,114005,0,1726643521,13756.043789869997,206.1679489800008,53224.852523760004
2024-09-18,07:12:03.000,262,11080506,113765,0,1726643522,13756.104416659997,206.22434202000295,53224.9363692
2024-09-18,07:12:04.000,262,11080542,113725,0,1726643523,13756.171779759992,206.24548941000103,53224.94335632001
2024-09-18,07:12:05.000,262,11080431,113485,0,1726643524,13756.218933930002,206.25958766999975,53224.92938208
2024-09-18,07:12:06.000,262,11080559,113965,0,1726643525,13756.239142860002,206.30188245000318,53224.99925328
2024-09-18,07:12:07.000,262,11080449,113765,0,1726643526,13756.272824409993,206.28778419000446,53225.03418888001
2024-09-18,07:12:08.000,262,11080462,113685,0,1726643527,13756.252615479993,206.29483332000382,53225.02720176
2024-09-18,07:12:09.000,262,11080526,113925,0,1726643528,13756.218933930002,206.29483332000382,53225.041176000006
2024-09-18,07:12:10.000,262,11080475,113805,0,1726643529,13756.205461309997,206.30893158000254,53225.09707296
2024-09-18,07:12:11.000,262,11080555,113965,0,1726643530,13756.117889280002,206.24548941000103,53225.12502144
2024-09-18,07:12:12.000,262,11080520,113805,0,1726643531,13756.043789869997,206.2172928900036,53225.16694416
2024-09-18,07:12:13.000,262,11080482,113885,0,1726643532,13755.996635700001,206.22434202000295,53225.187905520004
2024-09-18,07:12:14.000,262,11080583,113765,0,1726643533,13755.936008910001,206.20319463000487,53225.16694416
2024-09-18,07:12:15.000,262,11080571,113805,0,1726643534,13755.902327359996,206.19614549999824,53225.15995704001
2024-09-18,07:12:16.000,262,11080543,113845,0,1726643535,13755.882118429996,206.24548941000103,53225.15995704001
2024-09-18,07:12:17.000,262,11080495,113805,0,1726643536,13755.902327359996,206.3300789700006,53225.17393128
2024-09-18,07:12:18.000,262,11080569,113605,0,1726643537,13755.83496426,206.3159807100019,53225.13200856001
2024-09-18,07:12:19.000,262,11080559,113725,0,1726643538,13755.902327359996,206.3512263599987,53225.17393128
2024-09-18,07:12:20.000,262,11080503,113725,0,1726643539,13755.929272599991,206.4146685300002,53225.11104720001
2024-09-18,07:12:21.000,262,11080576,113965,0,1726643540,13755.969690459991,206.4146685300002,53225.02720176
2024-09-18,07:12:22.000,262,11080580,113925,0,1726643541,13755.983163079996,206.464012440003,53225.12502144
2024-09-18,07:12:23.000,262,11080536,114125,0,1726643542,13756.016844630001,206.52040547999786,53225.09707296
2024-09-18,07:12:24.000,262,11080538,114045,0,1726643543,13756.084207729997,206.52040547999786,53225.09707296
2024-09-18,07:12:25.000,262,11080578,113805,0,1726643544,13756.104416659997,206.60499504000472,53225.0761116
2024-09-18,07:12:26.000,262,11080582,114005,0,1726643545,13756.158307140002,206.6261424300028,53225.138995680005
2024-09-18,07:12:27.000,262,11080587,113805,0,1726643546,13756.212197619992,206.64728982000088,53225.17393128
2024-09-18,07:12:28.000,262,11080486,113845,0,1726643547,13756.293033339993,206.7248302500011,53225.215854
2024-09-18,07:12:29.000,262,11080509,113605,0,1726643548,13756.319978580002,206.7600758999979,53225.20187976001
2024-09-18,07:12:30.000,262,11080588,113885,0,1726643549,13756.441232159988,206.8094198100007,53225.24380248
2024-09-18,07:12:31.000,262,11080563,113845,0,1726643550,13756.66353038999,206.89400937000028,53225.26476384
2024-09-18,07:12:32.000,262,11080506,113725,0,1726643551,13756.83193814,206.98564805999922,53225.31367368
2024-09-18,07:12:33.000,262,11080532,113845,0,1726643552,13757.155281020001,207.06318848999945,53225.36957064001
2024-09-18,07:12:34.000,262,11080536,113645,0,1726643553,13757.377579250002,207.1548271799984,53225.404506240004
2024-09-18,07:12:35.000,262,11080532,113805,0,1726643554,13757.545986999998,207.21122022000054,53225.41149336
2024-09-18,07:12:36.000,262,11080576,113805,0,1726643555,13757.801966779989,207.25351500000397,53225.48835168
2024-09-18,07:12:37.000,262,11080583,114245,0,1726643556,13758.02426500999,207.28876065000077,53225.572197120004
2024-09-18,07:12:38.000,262,11080612,113885,0,1726643557,13758.26677216999,207.2817115200014,53225.642068320005
2024-09-18,07:12:39.000,262,11080541,113925,0,1726643558,13758.516015640002,207.2817115200014,53225.75386224001
2024-09-18,07:12:40.000,262,11080597,113565,0,1726643559,13758.778731730003,207.366301080001,53225.79578496
2024-09-18,07:12:41.000,262,11080595,114005,0,1726643560,13759.054920439994,207.39449759999843,53225.928540240006
2024-09-18,07:12:42.000,262,11080619,113925,0,1726643561,13759.317636529995,207.41564499000378,53226.047321280006
2024-09-18,07:12:43.000,262,11080594,113805,0,1726643562,13759.53319845,207.45089064000058,53226.145140960005
2024-09-18,07:12:44.000,262,11080576,113765,0,1726643563,13759.768969299992,207.47203802999866,53226.25693488001
2024-09-18,07:12:45.000,262,11080550,113965,0,1726643564,13760.045158009998,207.48613629000465,53226.39667728
2024-09-18,07:12:46.000,262,11080574,113485,0,1726643565,13760.355028269994,207.493185420004,53226.529432560004
2024-09-18,07:12:47.000,262,11080649,113965,0,1726643566,13760.60427173999,207.52138194000145,53226.62026512001
2024-09-18,07:12:48.000,262,11080602,113925,0,1726643567,13760.873724140001,207.6271188899991,53226.70411056
2024-09-18,07:12:49.000,262,11080683,113885,0,1726643568,13761.143176539998,207.69056106000062,53226.864814320004
2024-09-18,07:12:50.000,262,11080592,113845,0,1726643569,13761.365474769998,207.74695410000277,53226.95564688001
2024-09-18,07:12:51.000,262,11080602,113885,0,1726643570,13761.466519419999,207.8385927900017,53227.081415040004
2024-09-18,07:12:52.000,262,11080670,113605,0,1726643571,13761.60798193,207.94432973999938,53227.28404152
2024-09-18,07:12:53.000,262,11080683,113685,0,1726643572,13761.796598609995,208.0218701699996,53227.33295136
2024-09-18,07:12:54.000,262,11080610,113965,0,1726643573,13761.84375277999,208.09941059999983,53227.44474528
2024-09-18,07:12:55.000,262,11080659,113645,0,1726643574,13761.9919516,208.1699019000007,53227.62641040001
2024-09-18,07:12:56.000,262,11080613,113685,0,1726643575,13762.025633149991,208.1840001599994,53227.71025584
2024-09-18,07:12:57.000,262,11080653,114005,0,1726643576,13762.039105769996,208.24744233000092,53227.8010884
2024-09-18,07:12:58.000,262,11080609,113645,0,1726643577,13762.066051009991,208.30383537000307,53227.891920960006
2024-09-18,07:12:59.000,262,11080691,113805,0,1726643578,13762.045842079991,208.3179336300018,53228.00371488
2024-09-18,07:13:00.000,262,11080692,113805,0,1726643579,13762.052578390001,208.34613014999923,53228.1155088
2024-09-18,07:13:01.000,262,11080702,114045,0,1726643580,13762.032369460001,208.36727754000458,53228.227302720006
2024-09-18,07:13:02.000,262,11080640,113725,0,1726643581,13761.985215289991,208.33908101999987,53228.255251200004
2024-09-18,07:13:03.000,262,11080675,113765,0,1726643582,13761.95153374,208.34613014999923,53228.35307088
2024-09-18,07:13:04.000,262,11080600,113925,0,1726643583,13761.897643259996,208.28973711000435,53228.374032240004
2024-09-18,07:13:05.000,262,11080705,113925,0,1726643584,13761.90437956999,208.27563884999836,53228.46486480001
2024-09-18,07:13:06.000,262,11080715,113725,0,1726643585,13761.83028016,208.28268797999772,53228.50678752
2024-09-18,07:13:07.000,262,11080662,113445,0,1726643586,13761.877434329996,208.33908101999987,53228.541723120004
2024-09-18,07:13:08.000,262,11080695,113605,0,1726643587,13761.84375277999,208.37432667000394,53228.63255568001
2024-09-18,07:13:09.000,262,11080692,113805,0,1726643588,13761.82354384999,208.36022840999794,53228.68146552001
2024-09-18,07:13:10.000,262,11080619,113805,0,1726643589,13761.877434329996,208.39547406000202,53228.68845264
2024-09-18,07:13:11.000,262,11080706,113885,0,1726643590,13761.91111588,208.35317927999859,53228.73736248
2024-09-18,07:13:12.000,262,11080675,113845,0,1726643591,13761.924588499991,208.3813758000033,53228.78627232
2024-09-18,07:13:13.000,262,11080644,113845,0,1726643592,13761.965006359991,208.31088450000243,53228.78627232
2024-09-18,07:13:14.000,262,11080635,113725,0,1726643593,13762.066051009991,208.2967862400037,53228.84915640001
2024-09-18,07:13:15.000,262,11080722,113645,0,1726643594,13762.113205180001,208.268589719999,53228.877104880004
2024-09-18,07:13:16.000,262,11080649,113845,0,1726643595,13762.119941489997,208.24744233000092,53228.90505336
2024-09-18,07:13:17.000,262,11080749,113805,0,1726643596,13762.173831970002,208.24039320000156,53228.91902760001
2024-09-18,07:13:18.000,262,11080670,114085,0,1726643597,13762.315294480002,208.24744233000092,53228.98191168
2024-09-18,07:13:19.000,262,11080681,113725,0,1726643598,13762.308558169992,208.1840001599994,53228.98191168
2024-09-18,07:13:20.000,262,11080685,113965,0,1726643599,13762.348976029993,208.19809841999813,53229.05178288
2024-09-18,07:13:21.000,262,11080707,114045,0,1726643600,13762.315294480002,208.1064597299992,53229.0238344
2024-09-18,07:13:22.000,262,11080679,113765,0,1726643601,13762.241195069997,208.07826321000175,53229.093705600004
2024-09-18,07:13:23.000,262,11080649,113885,0,1726643602,13762.167095659992,208.0218701699996,53229.08671848001
2024-09-18,07:13:24.000,262,11080718,113885,0,1726643603,13762.126677799992,207.93728061000002,53229.1286412
2024-09-18,07:13:25.000,262,11080731,113805,0,1726643604,13762.025633149991,207.90203496000322,53229.14960256
2024-09-18,07:13:26.000,262,11080786,113845,0,1726643605,13761.91111588,207.80334713999764,53229.15658968001
2024-09-18,07:13:27.000,262,11080711,113925,0,1726643606,13761.7898623,207.7258067100047,53229.114666960006
2024-09-18,07:13:28.000,262,11080712,113885,0,1726643607,13761.634927169995,207.7117084499987,53229.093705600004
2024-09-18,07:13:29.000,262,11080760,113845,0,1726643608,13761.47999203999,207.60597150000103,53229.07274424
2024-09-18,07:13:30.000,262,11080684,113925,0,1726643609,13761.338529529989,207.58482411000296,53229.163576800005
2024-09-18,07:13:31.000,262,11080747,113845,0,1726643610,13761.163385469998,207.4649888999993,53229.1286412
2024-09-18,07:13:32.000,262,11080682,113765,0,1726643611,13760.988241409992,207.366301080001,53229.08671848001
2024-09-18,07:13:33.000,262,11080668,113925,0,1726643612,13760.779415799996,207.29580978000013,53229.07274424
2024-09-18,07:13:34.000,262,11080756,114085,0,1726643613,13760.63121698,207.25351500000397,53228.98191168
2024-09-18,07:13:35.000,262,11080702,114085,0,1726643614,13760.50322708999,207.1830237000031,53228.96095032
2024-09-18,07:13:36.000,262,11080682,113885,0,1726643615,13760.415655059995,207.09138501000416,53228.85614352
2024-09-18,07:13:37.000,262,11080772,113685,0,1726643616,13760.34155564999,207.04909023000073,53228.76531096
2024-09-18,07:13:38.000,262,11080763,113925,0,1726643617,13760.240510999989,206.99974631999794,53228.79325944
2024-09-18,07:13:39.000,262,11080736,113805,0,1726643618,13760.072103249993,206.9363041500037,53228.70242688001
2024-09-18,07:13:40.000,262,11080724,113925,0,1726643619,13759.930640739993,206.84466546000476,53228.68146552001
2024-09-18,07:13:41.000,262,11080780,113685,0,1726643620,13759.742024059997,206.78122329000325,53228.590632960004
2024-09-18,07:13:42.000,262,11080725,113925,0,1726643621,13759.55340738,206.7248302500011,53228.45787768
2024-09-18,07:13:43.000,262,11080704,113805,0,1726643622,13759.398472249995,206.65433895000024,53228.45089056
2024-09-18,07:13:44.000,262,11080734,114045,0,1726643623,13759.236800809995,206.63319156000216,53228.374032240004
2024-09-18,07:13:45.000,262,11080691,113645,0,1726643624,13759.16270139999,206.58384764999937,53228.28319968
2024-09-18,07:13:46.000,262,11080766,114045,0,1726643625,13759.068393059999,206.57679852,53228.276212560006
2024-09-18,07:13:47.000,262,11080780,113605,0,1726643626,13759.075129369994,206.56974939000065,53228.12948304001
2024-09-18,07:13:48.000,262,11080779,113765,0,1726643627,13759.04144781999,206.5627002600013,53228.03166336001
2024-09-18,07:13:49.000,262,11080741,114045,0,1726643628,13759.08186567999,206.61909330000344,53227.96877928
2024-09-18,07:13:50.000,262,11080802,113805,0,1726643629,13759.12901985,206.66843720999896,53227.98275352001
2024-09-18,07:13:51.000,262,11080733,113805,0,1726643630,13759.24353711999,206.7600758999979,53227.891920960006
2024-09-18,07:13:52.000,262,11080786,113965,0,1726643631,13759.33110915,206.8094198100007,53227.9058952
2024-09-18,07:13:53.000,262,11080686,113845,0,1726643632,13759.459099039996,206.89400937000028,53227.85698536
2024-09-18,07:13:54.000,262,11080769,113885,0,1726643633,13759.627506789991,207.0208937100033,53227.82903688
2024-09-18,07:13:55.000,262,11080763,113925,0,1726643634,13759.816123470002,207.1195815300016,53227.773139920006
2024-09-18,07:13:56.000,262,11080749,113725,0,1726643635,13760.099048489988,207.23236760999862,53227.79410128001
2024-09-18,07:13:57.000,262,11080731,113725,0,1726643636,13760.32808303,207.35925195000164,53227.78012704
2024-09-18,07:13:58.000,262,11080744,113805,0,1726643637,13760.54364494999,207.50023455000337,53227.81506264001
2024-09-18,07:13:59.000,262,11080806,113885,0,1726643638,13760.637953289995,207.55662758999824,53227.81506264001
2024-09-18,07:14:00.000,262,11080791,114005,0,1726643639,13760.792888420001,207.6764628000019,53227.85698536
2024-09-18,07:14:01.000,262,11080760,113885,0,1726643640,13760.853515210001,207.7610523600015,53227.891920960006
2024-09-18,07:14:02.000,262,11080757,113925,0,1726643641,13760.826569969991,207.79629800999828,53227.989740640005
2024-09-18,07:14:03.000,262,11080743,113965,0,1726643642,13760.907405689992,207.86678930999915,53228.08057320001
2024-09-18,07:14:04.000,262,11080840,113925,0,1726643643,13760.900669379997,207.90908409000258,53228.15044440001
2024-09-18,07:14:05.000,262,11080765,114045,0,1726643644,13760.920878309997,207.99367365000217,53228.12249592
2024-09-18,07:14:06.000,262,11080797,113845,0,1726643645,13760.981505099997,208.09236147000047,53228.19935424001
2024-09-18,07:14:07.000,262,11080767,113805,0,1726643646,13760.947823549992,208.21924581000349,53228.24826408001
2024-09-18,07:14:08.000,262,11080835,113965,0,1726643647,13760.974768790002,208.28268797999772,53228.31813528001
2024-09-18,07:14:09.000,262,11080821,113965,0,1726643648,13760.941087239997,208.36727754000458,53228.394993600006
2024-09-18,07:14:10.000,262,11080864,113845,0,1726643649,13760.954559860002,208.4448179700048,53228.45089056
2024-09-18,07:14:11.000,262,11080755,113725,0,1726643650,13760.941087239997,208.5294075300044,53228.47185192
2024-09-18,07:14:12.000,262,11080900,113885,0,1726643651,13760.880460449996,208.59284969999862,53228.52076176
2024-09-18,07:14:13.000,262,11080804,114005,0,1726643652,13760.765943179991,208.6280953500027,53228.52076176
2024-09-18,07:14:14.000,262,11080841,113765,0,1726643653,13760.718789009996,208.74088142999972,53228.63255568001
2024-09-18,07:14:15.000,262,11080800,114005,0,1726643654,13760.68510745999,208.7902253400025,53228.68146552001
2024-09-18,07:14:16.000,262,11080812,113765,0,1726643655,13760.678371149996,208.86071664000337,53228.64652992
2024-09-18,07:14:17.000,262,11080883,113725,0,1726643656,13760.678371149996,208.91710967999825,53228.68845264
2024-09-18,07:14:18.000,262,11080790,113925,0,1726643657,13760.69184377,209.00874837000447,53228.7443496
2024-09-18,07:14:19.000,262,11080856,113805,0,1726643658,13760.725525319991,209.1003870600034,53228.758323840004
2024-09-18,07:14:20.000,262,11080818,113765,0,1726643659,13760.75247056,209.20612401000108,53228.73736248
2024-09-18,07:14:21.000,262,11080801,113885,0,1726643660,13760.779415799996,209.26251705000323,53228.79325944
2024-09-18,07:14:22.000,262,11080882,113885,0,1726643661,13760.77267949,209.36120487000153,53228.8142208
2024-09-18,07:14:23.000,262,11080855,113765,0,1726643662,13760.819833659996,209.4810400799979,53228.85614352
2024-09-18,07:14:24.000,262,11080852,113965,0,1726643663,13760.893933070001,209.55858050999814,53228.89107912001
2024-09-18,07:14:25.000,262,11080857,113925,0,1726643664,13760.927614619992,209.64317006999772,53228.89107912001
2024-09-18,07:14:26.000,262,11080872,113845,0,1726643665,13760.994977720002,209.74890702000266,53228.9539632
2024-09-18,07:14:27.000,262,11080839,113725,0,1726643666,13761.015186650002,209.86169309999968,53228.90505336
2024-09-18,07:14:28.000,262,11080839,114005,0,1726643667,13761.028659269992,209.94628265999927,53228.926014720004
2024-09-18,07:14:29.000,262,11080860,113765,0,1726643668,13761.089286059992,209.98152831000334,53228.97492456
2024-09-18,07:14:30.000,262,11080912,113925,0,1726643669,13761.102758679997,210.08021613000165,53229.00986016
2024-09-18,07:14:31.000,262,11080867,114045,0,1726643670,13761.170121779993,210.1225109099978,53229.07973136
2024-09-18,07:14:32.000,262,11080952,113685,0,1726643671,13761.224012259998,210.20710047000466,53229.10767984001
2024-09-18,07:14:33.000,262,11080908,113885,0,1726643672,13761.291375359993,210.29169003000425,53229.163576800005
2024-09-18,07:14:34.000,262,11080869,113805,0,1726643673,13761.331793219993,210.3833287200032,53229.14261544
2024-09-18,07:14:35.000,262,11080902,113805,0,1726643674,13761.506937279999,210.46791828000278,53229.18453816001
2024-09-18,07:14:36.000,262,11080897,113765,0,1726643675,13761.655136099995,210.55955697000172,53229.28934496
2024-09-18,07:14:37.000,262,11080867,113565,0,1726643676,13761.86396170999,210.67234304999874,53229.31030632
2024-09-18,07:14:38.000,262,11080853,114085,0,1726643677,13762.025633149991,210.7921782600024,53229.36620328
2024-09-18,07:14:39.000,262,11080951,114164,0,1726643678,13762.214249830002,210.8556204300039,53229.39415176001
2024-09-18,07:14:40.000,262,11080979,113925,0,1726643679,13762.429811749993,210.9754556400003,53229.44306160001
2024-09-18,07:14:41.000,262,11080914,113845,0,1726643680,13762.591483189994,211.08119258999795,53229.55485552
2024-09-18,07:14:42.000,262,11080968,113725,0,1726643681,13762.78683618,211.14463475999946,53229.582804
2024-09-18,07:14:43.000,262,11080956,113885,0,1726643682,13762.955243929995,211.22922431999905,53229.666649440005
2024-09-18,07:14:44.000,262,11080895,113885,0,1726643683,13763.096706439996,211.29971561999992,53229.7225464
2024-09-18,07:14:45.000,262,11080891,113845,0,1726643684,13763.217960019996,211.40545257000485,53229.7924176
2024-09-18,07:14:46.000,262,11080916,113965,0,1726643685,13763.305532049992,211.4829929999978,53229.8622888
2024-09-18,07:14:47.000,262,11080908,113765,0,1726643686,13763.332477290001,211.51118952000252,53229.91119864
2024-09-18,07:14:48.000,262,11080926,113925,0,1726643687,13763.406576699992,211.53938603999995,53229.97408272001
2024-09-18,07:14:49.000,262,11080967,113925,0,1726643688,13763.366158839992,211.50414039000316,53230.11382512001
2024-09-18,07:14:50.000,262,11080960,113645,0,1726643689,13763.386367769992,211.51823865000188,53230.21164480001
2024-09-18,07:14:51.000,262,11080928,114045,0,1726643690,13763.372895150002,211.51823865000188,53230.23260616001
2024-09-18,07:14:52.000,262,11080957,113925,0,1726643691,13763.305532049992,211.4688947399991,53230.33042584001
2024-09-18,07:14:53.000,262,11081001,113965,0,1726643692,13763.292059430001,211.47594386999845,53230.39330992
2024-09-18,07:14:54.000,262,11080952,113605,0,1726643693,13763.258377879996,211.4688947399991,53230.46318112
2024-09-18,07:14:55.000,262,11080926,113885,0,1726643694,13763.224696329991,211.4970912600038,53230.47016824
2024-09-18,07:14:56.000,262,11080977,114085,0,1726643695,13763.197751089996,211.49004213000444,53230.54702656001
2024-09-18,07:14:57.000,262,11080963,113845,0,1726643696,13763.164069539991,211.4970912600038,53230.58894928
2024-09-18,07:14:58.000,262,11080957,113805,0,1726643697,13763.076497509996,211.46184560999973,53230.60991064
2024-09-18,07:14:59.000,262,11080971,113845,0,1726643698,13762.98218916999,211.44069822000165,53230.70773032
2024-09-18,07:15:00.000,262,11081020,113925,0,1726643699,13762.94177130999,211.45479648000037,53230.73567880001
2024-09-18,07:15:01.000,262,11081017,114125,0,1726643700,13762.80704511,211.36315779000142,53230.72869168
2024-09-18,07:15:02.000,262,11081065,113925,0,1726643701,13762.672318909994,211.2856173600012,53230.69375608001
2024-09-18,07:15:03.000,262,11080991,113805,0,1726643702,13762.551065329993,211.20807693000097,53230.69375608001
2024-09-18,07:15:04.000,262,11081014,113405,0,1726643703,13762.409602819993,211.13053650000074,53230.61689776001
2024-09-18,07:15:05.000,262,11080974,113885,0,1726643704,13762.214249830002,211.04594694000116,53230.64484624001
2024-09-18,07:15:06.000,262,11081019,113885,0,1726643705,13762.140150419997,210.96840651000093,53230.672794720005
2024-09-18,07:15:07.000,262,11081051,113885,0,1726643706,13761.978478979996,210.81332565000048,53230.58196216
2024-09-18,07:15:08.000,262,11081022,113765,0,1726643707,13761.84375277999,210.72168696000153,53230.5610008
2024-09-18,07:15:09.000,262,11081012,113765,0,1726643708,13761.70902658,210.65119566000067,53230.505103840005
2024-09-18,07:15:10.000,262,11081013,113965,0,1726643709,13761.64839979,210.57365523000044,53230.47016824
2024-09-18,07:15:11.000,262,11081012,113925,0,1726643710,13761.506937279999,210.52431131999765,53230.40029704001
2024-09-18,07:15:12.000,262,11080962,114245,0,1726643711,13761.392420009994,210.46791828000278,53230.288503120006
2024-09-18,07:15:13.000,262,11081070,113965,0,1726643712,13761.365474769998,210.4467708900047,53230.288503120006
2024-09-18,07:15:14.000,262,11080995,113925,0,1726643713,13761.304847979998,210.46791828000278,53230.25356752
2024-09-18,07:15:15.000,262,11080997,113965,0,1726643714,13761.277902739988,210.43972175999806,53230.21164480001
2024-09-18,07:15:16.000,262,11081095,113725,0,1726643715,13761.244221189998,210.45382002000406,53230.169722080005
2024-09-18,07:15:17.000,262,11081075,113845,0,1726643716,13761.264430119998,210.46791828000278,53230.13478648
2024-09-18,07:15:18.000,262,11081013,113965,0,1726643717,13761.230748569993,210.46086915000342,53230.099850880004
2024-09-18,07:15:19.000,262,11081087,113765,0,1726643718,13761.250957499993,210.4467708900047,53230.00901832
2024-09-18,07:15:20.000,262,11081096,113725,0,1726643719,13761.277902739988,210.4467708900047,53230.0369668
2024-09-18,07:15:21.000,262,11081066,114045,0,1726643720,13761.284639049998,210.46791828000278,53230.050941040005
2024-09-18,07:15:22.000,262,11081059,113685,0,1726643721,13761.210539639993,210.42562349999935,53230.00901832
2024-09-18,07:15:23.000,262,11081135,113845,0,1726643722,13761.183594399998,210.42562349999935,53229.94613424001
2024-09-18,07:15:24.000,262,11081138,113805,0,1726643723,13761.190330709993,210.4326726299987,53229.834340320005
2024-09-18,07:15:25.000,262,11081085,113765,0,1726643724,13761.224012259998,210.46086915000342,53229.85530168001
2024-09-18,07:15:26.000,262,11081149,113925,0,1726643725,13761.190330709993,210.47496741000214,53229.81337896
2024-09-18,07:15:27.000,262,11081128,113805,0,1726643726,13761.170121779993,210.4820165400015,53229.81337896
2024-09-18,07:15:28.000,262,11081074,113965,0,1726643727,13761.163385469998,210.46086915000342,53229.75748200001
2024-09-18,07:15:29.000,262,11081073,113525,0,1726643728,13761.096022370002,210.4326726299987,53229.72953352001
2024-09-18,07:15:30.000,262,11081159,113885,0,1726643729,13761.062340819997,210.4326726299987,53229.68062368
2024-09-18,07:15:31.000,262,11081130,114164,0,1726643730,13761.008450339992,210.42562349999935,53229.60376536
2024-09-18,07:15:32.000,262,11081116,113685,0,1726643731,13760.981505099997,210.3974269800019,53229.56184264001
2024-09-18,07:15:33.000,262,11081126,113765,0,1726643732,13760.934350930002,210.3974269800019,53229.48498432
2024-09-18,07:15:34.000,262,11081184,113885,0,1726643733,13760.900669379997,210.36218132999784,53229.43607448
2024-09-18,07:15:35.000,262,11081145,113925,0,1726643734,13760.866987829992,210.36218132999784,53229.42210024001
2024-09-18,07:15:36.000,262,11081166,113725,0,1726643735,13760.833306280001,210.34808306999912,53229.36620328
2024-09-18,07:15:37.000,262,11081161,113725,0,1726643736,13760.819833659996,210.3339848100004,53229.28934496
2024-09-18,07:15:38.000,262,11081114,114085,0,1726643737,13760.77267949,210.2987391600036,53229.31729344
2024-09-18,07:15:39.000,262,11081128,113885,0,1726643738,13760.705316389991,210.2846409000049,53229.282357840006
2024-09-18,07:15:40.000,262,11081182,113885,0,1726643739,13760.66489852999,210.2352969900021,53229.21947376
2024-09-18,07:15:41.000,262,11081147,113885,0,1726643740,13760.59079912,210.22824786000274,53229.10767984001
2024-09-18,07:15:42.000,262,11081115,113845,0,1726643741,13760.56385387999,210.20005133999803,53229.07274424
2024-09-18,07:15:43.000,262,11081118,113885,0,1726643742,13760.57059019,210.17890394999995,53229.00986016
2024-09-18,07:15:44.000,262,11081177,113645,0,1726643743,13760.54364494999,210.1507074300025,53228.96095032
2024-09-18,07:15:45.000,262,11081091,113645,0,1726643744,13760.56385387999,210.1507074300025,53228.926014720004
2024-09-18,07:15:46.000,262,11081113,113685,0,1726643745,13760.637953289995,210.1366091700038,53228.83518216
2024-09-18,07:15:47.000,262,11081206,113565,0,1726643746,13760.73226163,210.15775656000187,53228.82120792001
2024-09-18,07:15:48.000,262,11081147,114085,0,1726643747,13760.786152109991,210.17890394999995,53228.80723368
2024-09-18,07:15:49.000,262,11081154,114005,0,1726643748,13760.866987829992,210.21414960000402,53228.828195040005
2024-09-18,07:15:50.000,262,11081228,113645,0,1726643749,13760.927614619992,210.34808306999912,53228.76531096
2024-09-18,07:15:51.000,262,11081167,113885,0,1726643750,13760.974768790002,210.3833287200032,53228.76531096
2024-09-18,07:15:52.000,262,11081168,113765,0,1726643751,13760.961296169997,210.42562349999935,53228.709414000004
2024-09-18,07:15:53.000,262,11081160,113725,0,1726643752,13760.947823549992,210.51021305999893,53228.71640112
2024-09-18,07:15:54.000,262,11081218,114285,0,1726643753,13760.927614619992,210.5172621899983,53228.69543976
2024-09-18,07:15:55.000,262,11081142,113725,0,1726643754,13760.887196759992,210.53136045000429,53228.660504160005
2024-09-18,07:15:56.000,262,11081153,114045,0,1726643755,13760.893933070001,210.59480261999852,53228.68845264
2024-09-18,07:15:57.000,262,11081191,113925,0,1726643756,13760.833306280001,210.62299914000323,53228.660504160005
2024-09-18,07:15:58.000,262,11081189,113845,0,1726643757,13760.819833659996,210.72168696000153,53228.61858144
2024-09-18,07:15:59.000,262,11081167,113845,0,1726643758,13760.840042589996,210.73578522000025,53228.6395428
2024-09-18,07:16:00.000,262,11081161,113765,0,1726643759,13760.77267949,210.80627652000112,53228.60460720001
2024-09-18,07:16:01.000,262,11081169,113805,0,1726643760,13760.840042589996,210.84857130000455,53228.58364584001
2024-09-18,07:16:02.000,262,11081198,113885,0,1726643761,13760.853515210001,210.94725912000285,53228.57665872
2024-09-18,07:16:03.000,262,11081221,113925,0,1726643762,13760.840042589996,210.989553899999,53228.590632960004
2024-09-18,07:16:04.000,262,11081220,113565,0,1726643763,13760.853515210001,211.02479955000308,53228.5696716
2024-09-18,07:16:05.000,262,11081227,113885,0,1726643764,13760.887196759992,211.03184868000244,53228.52076176
2024-09-18,07:16:06.000,262,11081170,113765,0,1726643765,13760.873724140001,211.01070129000436,53228.50678752
2024-09-18,07:16:07.000,262,11081169,113725,0,1726643766,13760.840042589996,210.98250476999965,53228.47185192
2024-09-18,07:16:08.000,262,11081227,113605,0,1726643767,13760.846778899991,211.03184868000244,53228.45787768
2024-09-18,07:16:09.000,262,11081188,113885,0,1726643768,13760.887196759992,211.09529085000395,53228.48582616001
2024-09-18,07:16:10.000,262,11081212,113725,0,1726643769,13760.840042589996,211.09529085000395,53228.46486480001
2024-09-18,07:16:11.000,262,11081203,113685,0,1726643770,13760.893933070001,211.15168388999882,53228.422942080004
2024-09-18,07:16:12.000,262,11081206,113765,0,1726643771,13760.941087239997,211.21512606000033,53228.41595496001
2024-09-18,07:16:13.000,262,11081168,113925,0,1726643772,13760.961296169997,211.29266649000056,53228.4299292
2024-09-18,07:16:14.000,262,11081177,113805,0,1726643773,13761.015186650002,211.40545257000485,53228.443903440006
2024-09-18,07:16:15.000,262,11081232,113845,0,1726643774,13761.116231300002,211.51823865000188,53228.43691632001
2024-09-18,07:16:16.000,262,11081211,113725,0,1726643775,13761.170121779993,211.56758256000467,53228.45089056
2024-09-18,07:16:17.000,262,11081254,113765,0,1726643776,13761.163385469998,211.61692647000018,53228.47185192
2024-09-18,07:16:18.000,262,11081165,114164,0,1726643777,13761.264430119998,211.6944669000004,53228.4998004
2024-09-18,07:16:19.000,262,11081222,113605,0,1726643778,13761.298111669988,211.72971255000448,53228.52076176
2024-09-18,07:16:20.000,262,11081229,113885,0,1726643779,13761.372211079994,211.81430211000406,53228.55569736001
2024-09-18,07:16:21.000,262,11081198,114085,0,1726643780,13761.372211079994,211.86364601999958,53228.55569736001
2024-09-18,07:16:22.000,262,11081215,113725,0,1726643781,13761.466519419999,211.9270881900011,53228.59762008
2024-09-18,07:16:23.000,262,11081239,113805,0,1726643782,13761.527146209999,211.9411864499998,53228.5696716
2024-09-18,07:16:24.000,262,11081247,114005,0,1726643783,13761.54061882999,211.95528470999852,53228.611594320006
2024-09-18,07:16:25.000,262,11081258,113805,0,1726643784,13761.614718239995,212.01167775000067,53228.660504160005
2024-09-18,07:16:26.000,262,11081195,113965,0,1726643785,13761.68881765,212.0539725300041,53228.69543976
2024-09-18,07:16:27.000,262,11081184,113925,0,1726643786,13761.66860872,212.19495512999856,53228.6395428
2024-09-18,07:16:28.000,262,11081173,113845,0,1726643787,13761.74944444,212.19495512999856,53228.65351704001
2024-09-18,07:16:29.000,262,11081203,114005,0,1726643788,13761.83028016,212.3006920800035,53228.62556856
2024-09-18,07:16:30.000,262,11081262,113605,0,1726643789,13761.86396170999,212.34298685999966,53228.72338824001
2024-09-18,07:16:31.000,262,11081243,113885,0,1726643790,13761.88417063999,212.3993799000018,53228.72338824001
2024-09-18,07:16:32.000,262,11081262,113925,0,1726643791,13761.91111588,212.4628220700033,53228.77229808001
2024-09-18,07:16:33.000,262,11081260,113725,0,1726643792,13761.978478979996,212.50511684999947,53228.8142208
2024-09-18,07:16:34.000,262,11081254,113445,0,1726643793,13762.012160530001,212.5967555399984,53228.84216928
2024-09-18,07:16:35.000,262,11081237,113845,0,1726643794,13762.045842079991,212.63200119000248,53228.86313064
2024-09-18,07:16:36.000,262,11081296,113805,0,1726643795,13762.086259939992,212.66019770999992,53228.898066240006
2024-09-18,07:16:37.000,262,11081268,113725,0,1726643796,13762.106468869992,212.66724683999928,53228.89107912001
2024-09-18,07:16:38.000,262,11081238,113765,0,1726643797,13762.160359349997,212.66724683999928,53228.98889880001
2024-09-18,07:16:39.000,262,11081298,113765,0,1726643798,13762.207513519992,212.7306890100008,53228.995885920005
2024-09-18,07:16:40.000,262,11081296,113805,0,1726643799,13762.254667690002,212.72363988000143,53229.044795760004
2024-09-18,07:16:41.000,262,11081236,114085,0,1726643800,13762.301821859997,212.82232769999973,53228.98889880001
2024-09-18,07:16:42.000,262,11081228,113685,0,1726643801,13762.308558169992,212.85052422000444,53229.093705600004
2024-09-18,07:16:43.000,262,11081236,113765,0,1726643802,13762.389393889993,212.92806465000467,53229.14960256
2024-09-18,07:16:44.000,262,11081289,113925,0,1726643803,13762.416339130003,213.01970334000362,53229.18453816001
2024-09-18,07:16:45.000,262,11081299,113845,0,1726643804,13762.443284369998,213.09019464000448,53229.20549952001
2024-09-18,07:16:46.000,262,11081283,113845,0,1726643805,13762.443284369998,213.14658767999936,53229.24043512
2024-09-18,07:16:47.000,262,11081265,113725,0,1726643806,13762.517383779988,213.21707898000022,53229.32428056001
2024-09-18,07:16:48.000,262,11081320,113725,0,1726643807,13762.537592709989,213.266422890003,53229.380177520005
2024-09-18,07:16:49.000,262,11081328,114045,0,1726643808,13762.537592709989,213.4144546200041,53229.429087360004
2024-09-18,07:16:50.000,262,11081324,113885,0,1726643809,13762.544329019998,213.42855288000283,53229.45703584
2024-09-18,07:16:51.000,262,11081322,114164,0,1726643810,13762.584746879998,213.45674940000026,53229.48498432
2024-09-18,07:16:52.000,262,11081250,114045,0,1726643811,13762.578010569989,213.5131424400024,53229.46402296
2024-09-18,07:16:53.000,262,11081239,113805,0,1726643812,13762.578010569989,213.5483880899992,53229.53389416
2024-09-18,07:16:54.000,262,11081334,113405,0,1726643813,13762.551065329993,213.5483880899992,53229.55485552
2024-09-18,07:16:55.000,262,11081266,113845,0,1726643814,13762.517383779988,213.597732000002,53229.58979112001
2024-09-18,07:16:56.000,262,11081276,114005,0,1726643815,13762.510647469993,213.56953548000456,53229.64568808
2024-09-18,07:16:57.000,262,11081343,113965,0,1726643816,13762.497174849988,213.60478113000136,53229.65966232001
2024-09-18,07:16:58.000,262,11081326,113925,0,1726643817,13762.436548059988,213.58363374000328,53229.67363656
2024-09-18,07:16:59.000,262,11081332,113725,0,1726643818,13762.409602819993,213.54133895999985,53229.7225464
2024-09-18,07:17:00.000,262,11081266,113885,0,1726643819,13762.396130200003,213.58363374000328,53229.75049488
2024-09-18,07:17:01.000,262,11081300,113925,0,1726643820,13762.382657579998,213.55543721999857,53229.7225464
2024-09-18,07:17:02.000,262,11081227,113845,0,1726643821,13762.396130200003,213.56248634999793,53229.785430480006
2024-09-18,07:17:03.000,262,11081342,113965,0,1726643822,13762.429811749993,213.58363374000328,53229.75748200001
2024-09-18,07:17:04.000,262,11081325,113725,0,1726643823,13762.429811749993,213.58363374000328,53229.79940472
2024-09-18,07:17:05.000,262,11081331,113885,0,1726643824,13762.456756989988,213.55543721999857,53229.75748200001
2024-09-18,07:17:06.000,262,11081298,114125,0,1726643825,13762.436548059988,213.57658461000392,53229.77844336001
2024-09-18,07:17:07.000,262,11081289,113885,0,1726643826,13762.510647469993,213.55543721999857,53229.834340320005
2024-09-18,07:17:08.000,262,11081259,113765,0,1726643827,13762.625164739999,213.68937069000094,53229.77844336001
2024-09-18,07:17:09.000,262,11081323,113765,0,1726643828,13762.591483189994,213.65412504000415,53229.82036608
2024-09-18,07:17:10.000,262,11081299,113805,0,1726643829,13762.598219499989,213.62592851999943,53229.764469120004
2024-09-18,07:17:11.000,262,11081269,114005,0,1726643830,13762.578010569989,213.57658461000392,53229.82735320001
2024-09-18,07:17:12.000,262,11081336,113805,0,1726643831,13762.618428429989,213.56248634999793,53229.77844336001
2024-09-18,07:17:13.000,262,11081330,113485,0,1726643832,13762.692527839994,213.52019157000177,53229.75049488
2024-09-18,07:17:14.000,262,11081276,113725,0,1726643833,13762.692527839994,213.4849459199977,53229.7924176
2024-09-18,07:17:15.000,262,11081314,113565,0,1726643834,13762.78683618,213.47084765999898,53229.79940472
2024-09-18,07:17:16.000,262,11081352,113805,0,1726643835,13762.874408209995,213.50609331000305,53229.82036608
2024-09-18,07:17:17.000,262,11081345,113885,0,1726643836,13762.90808976,213.52019157000177,53229.8622888
2024-09-18,07:17:18.000,262,11081287,113765,0,1726643837,13762.955243929995,213.47789678999834,53229.7924176
2024-09-18,07:17:19.000,262,11081279,113805,0,1726643838,13763.036079649995,213.5483880899992,53229.81337896
2024-09-18,07:17:20.000,262,11081368,113925,0,1726643839,13763.10344274999,213.60478113000136,53229.84132744
2024-09-18,07:17:21.000,262,11081300,113725,0,1726643840,13763.19101478,213.62592851999943,53229.883250160005
2024-09-18,07:17:22.000,262,11081310,113805,0,1726643841,13763.211223710001,213.62592851999943,53229.89023728
2024-09-18,07:17:23.000,262,11081340,113845,0,1726643842,13763.325740979992,213.65412504000415,53229.904211520006
2024-09-18,07:17:24.000,262,11081375,113765,0,1726643843,13763.332477290001,213.72461633999774,53229.94613424001
2024-09-18,07:17:25.000,262,11081323,113925,0,1726643844,13763.372895150002,213.6964198200003,53229.953121360006
2024-09-18,07:17:26.000,262,11081299,113845,0,1726643845,13763.453730870002,213.71756720999838,53229.98106984
2024-09-18,07:17:27.000,262,11081373,114085,0,1726643846,13763.561511829997,213.77396025000053,53229.94613424001
2024-09-18,07:17:28.000,262,11081352,113405,0,1726643847,13763.682765409998,213.8092059000046,53230.002031200005
2024-09-18,07:17:29.000,262,11081328,113965,0,1726643848,13763.817491609989,213.88674633000483,53230.050941040005
2024-09-18,07:17:30.000,262,11081354,113885,0,1726643849,13763.93874518999,213.91494285000226,53230.09286376001
2024-09-18,07:17:31.000,262,11081404,113765,0,1726643850,13764.05999876999,213.9924832800025,53230.07888952
2024-09-18,07:17:32.000,262,11081305,113925,0,1726643851,13764.214933899995,214.08412197000143,53230.11382512001
2024-09-18,07:17:33.000,262,11081333,113925,0,1726643852,13764.417023199996,214.1546132700023,53230.16273496001
2024-09-18,07:17:34.000,262,11081418,114005,0,1726643853,13764.619112499997,214.2392028300019,53230.26055464001
2024-09-18,07:17:35.000,262,11081408,113805,0,1726643854,13764.760575009997,214.27444847999868,53230.337412960005
2024-09-18,07:17:36.000,262,11081429,113965,0,1726643855,13764.949191689993,214.32379239000147,53230.36536144
2024-09-18,07:17:37.000,262,11081359,113805,0,1726643856,13765.164753609999,214.38018543000362,53230.39330992
2024-09-18,07:17:38.000,262,11081413,113765,0,1726643857,13765.353370289995,214.37313630000426,53230.40029704001
2024-09-18,07:17:39.000,262,11081337,113805,0,1726643858,13765.454414939995,214.39428369000234,53230.51209096
2024-09-18,07:17:40.000,262,11081356,113845,0,1726643859,13765.669976860001,214.40838195000106,53230.57497504001
2024-09-18,07:17:41.000,262,11081398,113805,0,1726643860,13765.764285199992,214.37313630000426,53230.60991064
2024-09-18,07:17:42.000,262,11081425,113925,0,1726643861,13765.878802469997,214.42952933999914,53230.721704560005
2024-09-18,07:17:43.000,262,11081321,113845,0,1726643862,13766.047210219993,214.4647749900032,53230.80555
2024-09-18,07:17:44.000,262,11081351,113845,0,1726643863,13766.208881659993,214.51411889999872,53230.86144696001
2024-09-18,07:17:45.000,262,11081418,113885,0,1726643864,13766.282981069999,214.57051194000087,53230.89638256
2024-09-18,07:17:46.000,262,11081393,113645,0,1726643865,13766.370553099994,214.52821716000471,53230.91035680001
2024-09-18,07:17:47.000,262,11081343,113805,0,1726643866,13766.45812512999,214.5634628100015,53230.96625376
2024-09-18,07:17:48.000,262,11081367,113765,0,1726643867,13766.572642399995,214.60575758999767,53231.04311208
2024-09-18,07:17:49.000,262,11081402,114085,0,1726643868,13766.64000549999,214.69034715000453,53231.16189312
2024-09-18,07:17:50.000,262,11081371,114085,0,1726643869,13766.714104909996,214.73264193000068,53231.16888024001
2024-09-18,07:17:51.000,262,11081403,114085,0,1726643870,13766.76799539,214.76788758000475,53231.25272568
2024-09-18,07:17:52.000,262,11081356,113725,0,1726643871,13766.82862218,214.75378931999876,53231.30862264
2024-09-18,07:17:53.000,262,11081412,113725,0,1726643872,13766.895985279996,214.73969106000004,53231.33657112001
2024-09-18,07:17:54.000,262,11081352,113725,0,1726643873,13766.895985279996,214.7960841000022,53231.343558240005
2024-09-18,07:17:55.000,262,11081348,113765,0,1726643874,13766.82862218,214.82428061999963,53231.42041656
2024-09-18,07:17:56.000,262,11081349,113925,0,1726643875,13766.815149559996,214.82428061999963,53231.49727488
2024-09-18,07:17:57.000,262,11081433,113885,0,1726643876,13766.78820432,214.73969106000004,53231.52522336
2024-09-18,07:17:58.000,262,11081413,113725,0,1726643877,13766.801676939991,214.69034715000453,53231.560158960005
2024-09-18,07:17:59.000,262,11081396,113885,0,1726643878,13766.781468009991,214.6832980199979,53231.60208168001
2024-09-18,07:18:00.000,262,11081402,113565,0,1726643879,13766.74105014999,214.64100324000174,53231.63701728
2024-09-18,07:18:01.000,262,11081419,113765,0,1726643880,13766.72084121999,214.66215062999981,53231.65099152001
2024-09-18,07:18:02.000,262,11081358,113725,0,1726643881,13766.72757753,214.6832980199979,53231.65099152001
2024-09-18,07:18:03.000,262,11081423,113725,0,1726643882,13766.72757753,214.71854367000196,53231.68592712
2024-09-18,07:18:04.000,262,11081354,113805,0,1726643883,13766.781468009991,214.70444541000325,53231.70688848
2024-09-18,07:18:05.000,262,11081388,113845,0,1726643884,13766.781468009991,214.66919975999917,53231.72086272001
2024-09-18,07:18:06.000,262,11081387,113765,0,1726643885,13766.82862218,214.73264193000068,53231.74881120001
2024-09-18,07:18:07.000,262,11081443,113685,0,1726643886,13766.835358489996,214.71854367000196,53231.76278544
2024-09-18,07:18:08.000,262,11081392,113805,0,1726643887,13766.869040040001,214.72559280000132,53231.74881120001
2024-09-18,07:18:09.000,262,11081361,114005,0,1726643888,13766.855567419996,214.72559280000132,53231.79073392001
2024-09-18,07:18:10.000,262,11081350,113485,0,1726643889,13766.909457900001,214.69034715000453,53231.80470816
2024-09-18,07:18:11.000,262,11081381,113645,0,1726643890,13766.84883111,214.61985585000366,53231.81169528
2024-09-18,07:18:12.000,262,11081406,113605,0,1726643891,13766.76125907999,214.64100324000174,53231.86060512
2024-09-18,07:18:13.000,262,11081355,113725,0,1726643892,13766.66021442999,214.57051194000087,53231.797721040006
2024-09-18,07:18:14.000,262,11081393,113685,0,1726643893,13766.54569716,214.50706976999936,53231.81868240001
2024-09-18,07:18:15.000,262,11081358,113965,0,1726643894,13766.39749833999,214.4365784699985,53231.86060512
2024-09-18,07:18:16.000,262,11081364,113845,0,1726643895,13766.208881659993,214.38018543000362,53231.81169528
2024-09-18,07:18:17.000,262,11081383,113925,0,1726643896,13766.060682839998,214.24625196000125,53231.75579832
2024-09-18,07:18:18.000,262,11081358,113645,0,1726643897,13765.939429259997,214.14051501000358,53231.69990136001
2024-09-18,07:18:19.000,262,11081345,113805,0,1726643898,13765.690185790001,214.055925450004,53231.69291424
2024-09-18,07:18:20.000,262,11081345,113645,0,1726643899,13765.575668519996,213.95018849999906,53231.65099152001
2024-09-18,07:18:21.000,262,11081357,114005,0,1726643900,13765.454414939995,213.83740242000204,53231.58112032001
2024-09-18,07:18:22.000,262,11081402,113885,0,1726643901,13765.272534569995,213.7598619900018,53231.57413320001
2024-09-18,07:18:23.000,262,11081304,113725,0,1726643902,13765.110863129994,213.6470759100048,53231.47631352
2024-09-18,07:18:24.000,262,11081411,113805,0,1726643903,13764.922246449998,213.5131424400024,53231.49727488
2024-09-18,07:18:25.000,262,11081418,113685,0,1726643904,13764.693211910002,213.3862580999994,53231.36451960001
2024-09-18,07:18:26.000,262,11081345,113805,0,1726643905,13764.518067849996,213.32986506000452,53231.31560976001
2024-09-18,07:18:27.000,262,11081375,114005,0,1726643906,13764.363132719991,213.18183333000343,53231.24573856001
2024-09-18,07:18:28.000,262,11081380,113685,0,1726643907,13764.16777973,213.09019464000448,53231.18285448
2024-09-18,07:18:29.000,262,11081409,113725,0,1726643908,13763.992635669994,212.97740856000019,53231.14093176
2024-09-18,07:18:30.000,262,11081392,113845,0,1726643909,13763.837700539989,212.86462248000316,53230.99420224
2024-09-18,07:18:31.000,262,11081340,113845,0,1726643910,13763.676029099988,212.7941311800023,53230.89638256
2024-09-18,07:18:32.000,262,11081390,113965,0,1726643911,13763.534566590002,212.71659075000207,53230.80555
2024-09-18,07:18:33.000,262,11081422,113925,0,1726643912,13763.325740979992,212.6108538000044,53230.65882048
2024-09-18,07:18:34.000,262,11081360,114085,0,1726643913,13763.164069539991,212.52626424000482,53230.58196216
2024-09-18,07:18:35.000,262,11081411,113885,0,1726643914,13762.94850762,212.47692033000203,53230.40029704001
2024-09-18,07:18:36.000,262,11081427,113765,0,1726643915,13762.78683618,212.37118338000437,53230.3513872
2024-09-18,07:18:37.000,262,11081364,113965,0,1726643916,13762.604955809999,212.2724955599988,53230.23260616001
2024-09-18,07:18:38.000,262,11081377,113925,0,1726643917,13762.436548059988,212.19495512999856,53230.106838
2024-09-18,07:18:39.000,262,11081397,113725,0,1726643918,13762.362448649998,212.1244638299977,53229.98805696
2024-09-18,07:18:40.000,262,11081415,113885,0,1726643919,13762.214249830002,212.10331643999962,53229.883250160005
2024-09-18,07:18:41.000,262,11081439,113845,0,1726643920,13762.072787320001,212.04692340000474,53229.736520640006
2024-09-18,07:18:42.000,262,11081389,113885,0,1726643921,13761.965006359991,211.9905303600026,53229.67363656
2024-09-18,07:18:43.000,262,11081364,113885,0,1726643922,13761.88417063999,211.94823557999916,53229.568829760006
2024-09-18,07:18:44.000,262,11081387,113845,0,1726643923,13761.735971819995,211.87069514999894,53229.48498432
2024-09-18,07:18:45.000,262,11081339,113805,0,1726643924,13761.634927169995,211.8424986300015,53229.34524192
2024-09-18,07:18:46.000,262,11081408,114085,0,1726643925,13761.50020096999,211.78610558999935,53229.22646088001
2024-09-18,07:18:47.000,262,11081393,113885,0,1726643926,13761.412628939994,211.73676168000384,53229.10069272
2024-09-18,07:18:48.000,262,11081459,113965,0,1726643927,13761.352002149993,211.68741777000105,53229.00986016
2024-09-18,07:18:49.000,262,11081351,113805,0,1726643928,13761.277902739988,211.66627038000297,53228.90505336
2024-09-18,07:18:50.000,262,11081341,113925,0,1726643929,13761.237484879988,211.66627038000297,53228.80723368
2024-09-18,07:18:51.000,262,11081405,113765,0,1726643930,13761.156649160002,211.61692647000018,53228.64652992
2024-09-18,07:18:52.000,262,11081429,113765,0,1726643931,13761.096022370002,211.58168082000338,53228.58364584001
2024-09-18,07:18:53.000,262,11081345,113845,0,1726643932,13761.082549749997,211.55348429999867,53228.51377464001
2024-09-18,07:18:54.000,262,11081372,113725,0,1726643933,13761.042131889997,211.55348429999867,53228.325122400005
2024-09-18,07:18:55.000,262,11081430,114045,0,1726643934,13761.015186650002,211.5323369100006,53228.34608376001
2024-09-18,07:18:56.000,262,11081423,113805,0,1726643935,13760.968032479992,211.51823865000188,53228.276212560006
2024-09-18,07:18:57.000,262,11081357,113885,0,1726643936,13760.954559860002,211.4336490900023,53228.13647016
2024-09-18,07:18:58.000,262,11081367,113725,0,1726643937,13760.914142000001,211.4336490900023,53228.03166336001
2024-09-18,07:18:59.000,262,11081305,113765,0,1726643938,13760.840042589996,211.39840343999822,53228.09454744
2024-09-18,07:19:00.000,262,11081392,113925,0,1726643939,13760.786152109991,211.37725605000014,53227.94781792
2024-09-18,07:19:01.000,262,11081358,113685,0,1726643940,13760.786152109991,211.36315779000142,53227.85698536
2024-09-18,07:19:02.000,262,11081405,113525,0,1726643941,13760.705316389991,211.32791214000463,53227.822049760005
2024-09-18,07:19:03.000,262,11081383,113885,0,1726643942,13760.698580079996,211.32791214000463,53227.69628160001
2024-09-18,07:19:04.000,262,11081360,113925,0,1726643943,13760.63121698,211.30676474999927,53227.69628160001
2024-09-18,07:19:05.000,262,11081355,113845,0,1726643944,13760.67163484,211.320863009998,53227.57051344
2024-09-18,07:19:06.000,262,11081398,113885,0,1726643945,13760.637953289995,211.32791214000463,53227.57051344
2024-09-18,07:19:07.000,262,11081359,113845,0,1726643946,13760.60427173999,211.29266649000056,53227.50064224
2024-09-18,07:19:08.000,262,11081328,113765,0,1726643947,13760.64468959999,211.27151910000248,53227.42378392
2024-09-18,07:19:09.000,262,11081400,114045,0,1726643948,13760.68510745999,211.31381387999863,53227.39583544
2024-09-18,07:19:10.000,262,11081345,113805,0,1726643949,13760.705316389991,211.34201040000335,53227.33295136
2024-09-18,07:19:11.000,262,11081382,113765,0,1726643950,13760.73226163,211.36315779000142,53227.249105920004
2024-09-18,07:19:12.000,262,11081448,113725,0,1726643951,13760.759206869996,211.41955083000357,53227.25609304
2024-09-18,07:19:13.000,262,11081430,113885,0,1726643952,13760.786152109991,211.4970912600038,53227.200196080004
2024-09-18,07:19:14.000,262,11081324,113765,0,1726643953,13760.826569969991,211.4829929999978,53227.17224760001
2024-09-18,07:19:15.000,262,11081376,114085,0,1726643954,13760.840042589996,211.52528778000124,53227.09538928001
2024-09-18,07:19:16.000,262,11081337,113525,0,1726643955,13760.920878309997,211.51118952000252,53227.081415040004
2024-09-18,07:19:17.000,262,11081430,113765,0,1726643956,13760.900669379997,211.57463169000403,53227.00455672001
2024-09-18,07:19:18.000,262,11081396,113765,0,1726643957,13760.907405689992,211.62397559999954,53227.01154384
2024-09-18,07:19:19.000,262,11081333,113925,0,1726643958,13760.974768790002,211.61692647000018,53226.92769840001
2024-09-18,07:19:20.000,262,11081408,113845,0,1726643959,13761.001714029997,211.63807385999826,53226.962634
2024-09-18,07:19:21.000,262,11081392,113765,0,1726643960,13761.008450339992,211.68741777000105,53226.94865976
2024-09-18,07:19:22.000,262,11081411,113685,0,1726643961,13761.062340819997,211.75790907000192,53226.92071128
2024-09-18,07:19:23.000,262,11081391,113645,0,1726643962,13761.102758679997,211.77200733000063,53226.8927628
2024-09-18,07:19:24.000,262,11081415,113765,0,1726643963,13761.203803329998,211.82840037000278,53226.864814320004
2024-09-18,07:19:25.000,262,11081356,113605,0,1726643964,13761.264430119998,211.89889167000365,53226.885775680006
2024-09-18,07:19:26.000,262,11081381,113725,0,1726643965,13761.318320599989,211.94823557999916,53226.89974992
2024-09-18,07:19:27.000,262,11081415,113885,0,1726643966,13761.412628939994,212.0257760099994,53226.82987872
2024-09-18,07:19:28.000,262,11081394,113845,0,1726643967,13761.50020096999,212.06102166000346,53226.83686584001
2024-09-18,07:19:29.000,262,11081431,113885,0,1726643968,13761.56082775999,212.1526603500024,53226.85084008
2024-09-18,07:19:30.000,262,11081365,113725,0,1726643969,13761.64839979,212.2724955599988,53226.85782720001
2024-09-18,07:19:31.000,262,11081440,113725,0,1726643970,13761.76291705999,212.2513481700007,53226.84385296
2024-09-18,07:19:32.000,262,11081402,113525,0,1726643971,13761.80333491999,212.31479034000222,53226.83686584001
2024-09-18,07:19:33.000,262,11081410,113805,0,1726643972,13761.857225399996,212.3993799000018,53226.82987872
2024-09-18,07:19:34.000,262,11081361,113805,0,1726643973,13761.944797429991,212.45577294000395,53226.85782720001
2024-09-18,07:19:35.000,262,11081401,113685,0,1726643974,13762.005424219991,212.51921510999819,53226.85084008
2024-09-18,07:19:36.000,262,11081389,113725,0,1726643975,13762.025633149991,212.54036250000354,53226.89974992
2024-09-18,07:19:37.000,262,11081409,114045,0,1726643976,13762.079523629996,212.57560815000033,53226.92769840001
2024-09-18,07:19:38.000,262,11081371,113685,0,1726643977,13762.167095659992,212.63200119000248,53226.934685520006
2024-09-18,07:19:39.000,262,11081428,113285,0,1726643978,13762.173831970002,212.681345099998,53226.96962112
2024-09-18,07:19:40.000,262,11081349,114085,0,1726643979,13762.234458760002,212.66724683999928,53226.9975696
2024-09-18,07:19:41.000,262,11081338,113725,0,1726643980,13762.261403999997,212.7095416200027,53227.01154384
2024-09-18,07:19:42.000,262,11081403,113725,0,1726643981,13762.308558169992,212.75183639999887,53226.9975696
2024-09-18,07:19:43.000,262,11081400,113925,0,1726643982,13762.308558169992,212.75888552999822,53227.00455672001
2024-09-18,07:19:44.000,262,11081353,113925,0,1726643983,13762.375921270002,212.78003292000358,53227.09538928001
2024-09-18,07:19:45.000,262,11081324,113765,0,1726643984,13762.456756989988,212.808229440001,53227.11635064
2024-09-18,07:19:46.000,262,11081379,113765,0,1726643985,13762.564537949998,212.83642595999845,53227.151286240005
2024-09-18,07:19:47.000,262,11081400,113805,0,1726643986,13762.658846289989,212.8434750899978,53227.16526048
2024-09-18,07:19:48.000,262,11081332,113565,0,1726643987,13762.76662725,212.87872074000188,53227.151286240005
2024-09-18,07:19:49.000,262,11081378,113525,0,1726643988,13762.8676719,212.87167161000252,53227.2071832
2024-09-18,07:19:50.000,262,11081326,113605,0,1726643989,13763.015870719995,212.85052422000444,53227.26308016001
2024-09-18,07:19:51.000,262,11081389,113725,0,1726643990,13763.13038799,212.87167161000252,53227.29102864001
2024-09-18,07:19:52.000,262,11081407,113605,0,1726643991,13763.265114189991,212.94921204000275,53227.33295136
2024-09-18,07:19:53.000,262,11081345,113405,0,1726643992,13763.480676109997,212.97740856000019,53227.40282256
2024-09-18,07:19:54.000,262,11081349,113405,0,1726643993,13763.574984450002,212.96331030000147,53227.39583544
2024-09-18,07:19:55.000,262,11081337,114085,0,1726643994,13763.763601129998,213.01970334000362,53227.47269376
2024-09-18,07:19:56.000,262,11081333,113725,0,1726643995,13763.965690429999,213.11134203000256,53227.51461648
2024-09-18,07:19:57.000,262,11081408,113925,0,1726643996,13764.10041662999,213.17478420000407,53227.56352632
2024-09-18,07:19:58.000,262,11081360,113805,0,1726643997,13764.26882438,213.21707898000022,53227.59846192001
2024-09-18,07:19:59.000,262,11081349,113925,0,1726643998,13764.464177369991,213.27347202000237,53227.68929448
2024-09-18,07:20:00.000,262,11081338,113685,0,1726643999,13764.598903569997,213.31576679999853,53227.71025584
2024-09-18,07:20:01.000,262,11081425,114085,0,1726644000,13764.747102389993,213.3228159299979,53227.836024
2024-09-18,07:20:02.000,262,11081433,113645,0,1726644001,13764.834674420003,213.33691419000388,53227.91288232001
2024-09-18,07:20:03.000,262,11081374,113925,0,1726644002,13764.915510139988,213.39330722999875,53227.96877928
2024-09-18,07:20:04.000,262,11081402,113725,0,1726644003,13765.063708959999,213.34396332000324,53228.087560320004
2024-09-18,07:20:05.000,262,11081367,113885,0,1726644004,13765.124335749999,213.30871766999917,53228.14345728
2024-09-18,07:20:06.000,262,11081397,113485,0,1726644005,13765.211907779994,213.34396332000324,53228.206341360004
2024-09-18,07:20:07.000,262,11081323,113445,0,1726644006,13765.29947980999,213.34396332000324,53228.26223832
2024-09-18,07:20:08.000,262,11081396,113725,0,1726644007,13765.29947980999,213.34396332000324,53228.33909664
2024-09-18,07:20:09.000,262,11081405,113965,0,1726644008,13765.333161359995,213.29461941000045,53228.374032240004
2024-09-18,07:20:10.000,262,11081349,113925,0,1726644009,13765.38705184,213.28052115000173,53228.4299292
2024-09-18,07:20:11.000,262,11081357,113805,0,1726644010,13765.36684291,213.22412810999958,53228.53473600001
2024-09-18,07:20:12.000,262,11081402,113845,0,1726644011,13765.36010659999,213.16068593999807,53228.65351704001
2024-09-18,07:20:13.000,262,11081412,113805,0,1726644012,13765.353370289995,213.12544029000128,53228.709414000004
2024-09-18,07:20:14.000,262,11081422,113565,0,1726644013,13765.24558933,213.04789986000105,53228.73736248
2024-09-18,07:20:15.000,262,11081448,113605,0,1726644014,13765.211907779994,212.97740856000019,53228.7443496
2024-09-18,07:20:16.000,262,11081370,113885,0,1726644015,13765.164753609999,212.87872074000188,53228.79325944
2024-09-18,07:20:17.000,262,11081344,113245,0,1726644016,13765.056972649989,212.7095416200027,53228.93300184
2024-09-18,07:20:18.000,262,11081408,113725,0,1726644017,13764.962664309998,212.6460994500012,53228.93998896001
2024-09-18,07:20:19.000,262,11081394,113765,0,1726644018,13764.827938109993,212.56150989000162,53228.98889880001
2024-09-18,07:20:20.000,262,11081411,113725,0,1726644019,13764.740366079997,212.49101859000075,53228.98191168
2024-09-18,07:20:21.000,262,11081379,113925,0,1726644020,13764.625848809992,212.4346255499986,53229.00986016
2024-09-18,07:20:22.000,262,11081378,113765,0,1726644021,13764.578694639997,212.35708511999837,53229.0238344
2024-09-18,07:20:23.000,262,11081381,113885,0,1726644022,13764.484386299991,212.31479034000222,53228.98191168
2024-09-18,07:20:24.000,262,11081421,113805,0,1726644023,13764.443968439991,212.30774121000286,53228.946976080006
2024-09-18,07:20:25.000,262,11081424,113565,0,1726644024,13764.417023199996,212.2724955599988,53228.91902760001
2024-09-18,07:20:26.000,262,11081430,113765,0,1726644025,13764.39007796,212.21610252000391,53228.93998896001
2024-09-18,07:20:27.000,262,11081349,113725,0,1726644026,13764.34292378999,212.1879059999992,53228.90505336
2024-09-18,07:20:28.000,262,11081364,113765,0,1726644027,13764.336187479996,212.14561122000305,53228.89107912001
2024-09-18,07:20:29.000,262,11081444,113845,0,1726644028,13764.356396409996,212.11741469999833,53228.884092
2024-09-18,07:20:30.000,262,11081417,114085,0,1726644029,13764.30250592999,212.11036556999898,53228.87011776001
2024-09-18,07:20:31.000,262,11081386,113725,0,1726644030,13764.30250592999,212.07511992000218,53228.828195040005
2024-09-18,07:20:32.000,262,11081438,113845,0,1726644031,13764.22840652,212.07511992000218,53228.8142208
2024-09-18,07:20:33.000,262,11081401,114085,0,1726644032,13764.20819759,212.04692340000474,53228.8142208
2024-09-18,07:20:34.000,262,11081351,113485,0,1726644033,13764.134098179995,212.0046286200013,53228.77229808001
2024-09-18,07:20:35.000,262,11081361,113725,0,1726644034,13764.113889249995,211.97643210000388,53228.77229808001
2024-09-18,07:20:36.000,262,11081421,113845,0,1726644035,13764.08020769999,211.96233383999788,53228.71640112
2024-09-18,07:20:37.000,262,11081382,113605,0,1726644036,13764.04652615,211.97643210000388,53228.68845264
2024-09-18,07:20:38.000,262,11081368,114005,0,1726644037,13764.06673508,211.96233383999788,53228.64652992
2024-09-18,07:20:39.000,262,11081362,113925,0,1726644038,13764.04652615,211.93413732000045,53228.68146552001
2024-09-18,07:20:40.000,262,11081362,113765,0,1726644039,13764.06673508,211.93413732000045,53228.68845264
2024-09-18,07:20:41.000,262,11081438,114085,0,1726644040,13764.093680319995,211.9411864499998,53228.6395428
2024-09-18,07:20:42.000,262,11081356,113845,0,1726644041,13764.12062555999,211.95528470999852,53228.65351704001
2024-09-18,07:20:43.000,262,11081365,113605,0,1726644042,13764.174516039995,211.99757949000195,53228.62556856
2024-09-18,07:20:44.000,262,11081441,113685,0,1726644043,13764.20146127999,211.95528470999852,53228.61858144
2024-09-18,07:20:45.000,262,11081441,113965,0,1726644044,13764.28229699999,211.94823557999916,53228.60460720001
2024-09-18,07:20:46.000,262,11081392,113765,0,1726644045,13764.32271485999,212.0046286200013,53228.58364584001
2024-09-18,07:20:47.000,262,11081353,113485,0,1726644046,13764.39007796,212.01872688000003,53228.57665872
2024-09-18,07:20:48.000,262,11081405,113885,0,1726644047,13764.497858919996,212.04692340000474,53228.590632960004
2024-09-18,07:20:49.000,262,11081331,113765,0,1726644048,13764.551749400001,212.09626731000026,53228.62556856
2024-09-18,07:20:50.000,262,11081358,113805,0,1726644049,13764.612376190002,212.10331643999962,53228.63255568001
2024-09-18,07:20:51.000,262,11081370,113405,0,1726644050,13764.693211910002,212.09626731000026,53228.62556856
2024-09-18,07:20:52.000,262,11081381,113805,0,1726644051,13764.720157149997,212.1526603500024,53228.660504160005
2024-09-18,07:20:53.000,262,11081417,113685,0,1726644052,13764.767311319993,212.17380774000048,53228.59762008
2024-09-18,07:20:54.000,262,11081383,113645,0,1726644053,13764.841410729998,212.19495512999856,53228.63255568001
2024-09-18,07:20:55.000,262,11081392,113845,0,1726644054,13764.821201799998,212.20200425999792,53228.68146552001
2024-09-18,07:20:56.000,262,11081435,113925,0,1726644055,13764.908773829993,212.19495512999856,53228.69543976
2024-09-18,07:20:57.000,262,11081342,113565,0,1726644056,13764.935719069988,212.2513481700007,53228.69543976
2024-09-18,07:20:58.000,262,11081380,113725,0,1726644057,13764.949191689993,212.24429904000135,53228.72338824001
2024-09-18,07:20:59.000,262,11081409,113725,0,1726644058,13765.009818479994,212.24429904000135,53228.75133672001
2024-09-18,07:21:00.000,262,11081419,114085,0,1726644059,13765.063708959999,212.26544642999943,53228.75133672001
2024-09-18,07:21:01.000,262,11081334,113565,0,1726644060,13765.11759943999,212.2724955599988,53228.84216928
2024-09-18,07:21:02.000,262,11081387,113565,0,1726644061,13765.18496254,212.2724955599988,53228.80024656001
2024-09-18,07:21:03.000,262,11081389,114085,0,1726644062,13765.232116709994,212.30774121000286,53228.75133672001
2024-09-18,07:21:04.000,262,11081415,113605,0,1726644063,13765.24558933,212.30774121000286,53228.779285200006
2024-09-18,07:21:05.000,262,11081447,113805,0,1726644064,13765.23885301999,212.32888860000094,53228.83518216
2024-09-18,07:21:06.000,262,11081352,114085,0,1726644065,13765.32642505,212.30774121000286,53228.96793744001
2024-09-18,07:21:07.000,262,11081400,114085,0,1726644066,13765.33989766999,212.35003598999901,53228.91902760001
2024-09-18,07:21:08.000,262,11081359,113605,0,1726644067,13765.42073338999,212.3359377300003,53229.00287304
2024-09-18,07:21:09.000,262,11081392,114085,0,1726644068,13765.36010659999,212.30774121000286,53228.995885920005
2024-09-18,07:21:10.000,262,11081430,113885,0,1726644069,13765.353370289995,212.37823251000373,53229.00287304
2024-09-18,07:21:11.000,262,11081406,113925,0,1726644070,13765.33989766999,212.34298685999966,53229.03082152
2024-09-18,07:21:12.000,262,11081349,113765,0,1726644071,13765.38031552999,212.3852816400031,53229.07274424
2024-09-18,07:21:13.000,262,11081370,113765,0,1726644072,13765.40052445999,212.3359377300003,53229.044795760004
2024-09-18,07:21:14.000,262,11081402,113405,0,1726644073,13765.36684291,212.34298685999966,53229.093705600004
2024-09-18,07:21:15.000,262,11081422,113645,0,1726644074,13765.25906194999,212.29364295000414,53229.05178288
2024-09-18,07:21:16.000,262,11081351,113805,0,1726644075,13765.232116709994,212.27954468999815,53229.12165408
2024-09-18,07:21:17.000,262,11081365,113765,0,1726644076,13765.13780836999,212.237249910002,53229.065757120006
2024-09-18,07:21:18.000,262,11081424,113685,0,1726644077,13765.050236339994,212.23020078000263,53229.15658968001
2024-09-18,07:21:19.000,262,11081418,113925,0,1726644078,13764.888564899993,212.15970948000177,53229.07274424
2024-09-18,07:21:20.000,262,11081346,113885,0,1726644079,13764.780783939997,212.15970948000177,53229.12165408
2024-09-18,07:21:21.000,262,11081359,113445,0,1726644080,13764.639321429997,212.08216905000154,53229.05877000001
2024-09-18,07:21:22.000,262,11081382,113645,0,1726644081,13764.524804159992,212.08216905000154,53229.03082152
2024-09-18,07:21:23.000,262,11081389,114164,0,1726644082,13764.383341649991,212.0257760099994,53229.044795760004
2024-09-18,07:21:24.000,262,11081432,113725,0,1726644083,13764.24861545,211.99757949000195,53228.96095032
2024-09-18,07:21:25.000,262,11081428,113645,0,1726644084,13764.12062555999,211.95528470999852,53228.946976080006
2024-09-18,07:21:26.000,262,11081339,113725,0,1726644085,13763.952217809994,211.91298993000237,53228.91204048
2024-09-18,07:21:27.000,262,11081377,113765,0,1726644086,13763.830964229994,211.8424986300015,53228.898066240006
2024-09-18,07:21:28.000,262,11081428,113725,0,1726644087,13763.709710649993,211.80020384999807,53228.80723368
2024-09-18,07:21:29.000,262,11081340,113845,0,1726644088,13763.595193380002,211.72266341999784,53228.78627232
2024-09-18,07:21:30.000,262,11081332,113605,0,1726644089,13763.473939800002,211.6803686400017,53228.69543976
2024-09-18,07:21:31.000,262,11081413,113925,0,1726644090,13763.386367769992,211.58168082000338,53228.63255568001
2024-09-18,07:21:32.000,262,11081446,114164,0,1726644091,13763.312268360001,211.4970912600038,53228.65351704001
2024-09-18,07:21:33.000,262,11081455,113845,0,1726644092,13763.292059430001,211.47594386999845,53228.54871024
2024-09-18,07:21:34.000,262,11081384,113725,0,1726644093,13763.258377879996,211.40545257000485,53228.492813280005
2024-09-18,07:21:35.000,262,11081393,113645,0,1726644094,13763.231432640001,211.320863009998,53228.45787768
2024-09-18,07:21:36.000,262,11081362,113725,0,1726644095,13763.251641570001,211.2856173600012,53228.360058
2024-09-18,07:21:37.000,262,11081402,114085,0,1726644096,13763.224696329991,211.22922431999905,53228.29717392001
2024-09-18,07:21:38.000,262,11081393,113925,0,1726644097,13763.19101478,211.1869295400029,53228.26922544001
2024-09-18,07:21:39.000,262,11081401,113885,0,1726644098,13763.211223710001,211.1375856300001,53228.24127696
2024-09-18,07:21:40.000,262,11081405,113805,0,1726644099,13763.265114189991,211.0882417200046,53228.13647016
2024-09-18,07:21:41.000,262,11081442,113765,0,1726644100,13763.271850500001,211.0388978100018,53228.087560320004
2024-09-18,07:21:42.000,262,11081345,113725,0,1726644101,13763.312268360001,211.00365215999773,53228.038650480004
2024-09-18,07:21:43.000,262,11081357,113565,0,1726644102,13763.352686220001,210.9754556400003,53227.989740640005
2024-09-18,07:21:44.000,262,11081403,113965,0,1726644103,13763.366158839992,210.98250476999965,53227.91288232001
2024-09-18,07:21:45.000,262,11081429,113845,0,1726644104,13763.372895150002,210.92611173000478,53227.87794672
2024-09-18,07:21:46.000,262,11081410,113845,0,1726644105,13763.386367769992,210.8908660800007,53227.82903688
2024-09-18,07:21:47.000,262,11081384,113805,0,1726644106,13763.352686220001,210.8556204300039,53227.78012704
2024-09-18,07:21:48.000,262,11081366,114164,0,1726644107,13763.352686220001,210.82037477999984,53227.703268720004
2024-09-18,07:21:49.000,262,11081427,113685,0,1726644108,13763.325740979992,210.77808000000368,53227.71724296001
2024-09-18,07:21:50.000,262,11081403,113965,0,1726644109,13763.292059430001,210.77808000000368,53227.661346
2024-09-18,07:21:51.000,262,11081367,113725,0,1726644110,13763.217960019996,210.79922739000176,53227.654358880005
2024-09-18,07:21:52.000,262,11081422,113725,0,1726644111,13763.217960019996,210.7921782600024,53227.5914748
2024-09-18,07:21:53.000,262,11081352,113565,0,1726644112,13763.164069539991,210.81332565000048,53227.584487680004
2024-09-18,07:21:54.000,262,11081379,113725,0,1726644113,13763.116915369996,210.77808000000368,53227.45871952001
2024-09-18,07:21:55.000,262,11081412,114085,0,1726644114,13763.04281595999,210.77103087000432,53227.47269376
2024-09-18,07:21:56.000,262,11081414,113925,0,1726644115,13762.98892548,210.77808000000368,53227.3469256
2024-09-18,07:21:57.000,262,11081360,113605,0,1726644116,13762.874408209995,210.7639817399977,53227.33295136
2024-09-18,07:21:58.000,262,11081436,113765,0,1726644117,13762.78683618,210.7639817399977,53227.29801576
2024-09-18,07:21:59.000,262,11081422,113725,0,1726644118,13762.71947307999,210.78512913000304,53227.24211880001
2024-09-18,07:22:00.000,262,11081388,113765,0,1726644119,13762.645373669999,210.77103087000432,53227.14429912001
2024-09-18,07:22:01.000,262,11081397,113685,0,1726644120,13762.571274259994,210.77808000000368,53227.12333776001
2024-09-18,07:22:02.000,262,11081364,113565,0,1726644121,13762.470229609993,210.7639817399977,53227.07442792001
2024-09-18,07:22:03.000,262,11081412,114045,0,1726644122,13762.456756989988,210.74988347999897,53227.02551808001
2024-09-18,07:22:04.000,262,11081407,113805,0,1726644123,13762.396130200003,210.71463783000218,53226.89974992
2024-09-18,07:22:05.000,262,11081415,113725,0,1726644124,13762.355712340002,210.71463783000218,53226.87180144
2024-09-18,07:22:06.000,262,11081382,113765,0,1726644125,13762.288349239992,210.66529391999939,53226.78795600001
2024-09-18,07:22:07.000,262,11081366,113685,0,1726644126,13762.268140309992,210.66529391999939,53226.72507192
2024-09-18,07:22:08.000,262,11081423,113805,0,1726644127,13762.281612929997,210.6441465300013,53226.70411056
2024-09-18,07:22:09.000,262,11081416,113725,0,1726644128,13762.335503410002,210.60185174999788,53226.648213600005
2024-09-18,07:22:10.000,262,11081348,113805,0,1726644129,13762.301821859997,210.5807043599998,53226.66218784
2024-09-18,07:22:11.000,262,11081343,113565,0,1726644130,13762.348976029993,210.5172621899983,53226.62725224
2024-09-18,07:22:12.000,262,11081397,113725,0,1726644131,13762.362448649998,210.46791828000278,53226.550393920006
2024-09-18,07:22:13.000,262,11081332,113845,0,1726644132,13762.402866509998,210.45382002000406,53226.54340680001
2024-09-18,07:22:14.000,262,11081367,113885,0,1726644133,13762.463493299998,210.40447611000127,53226.48750984
2024-09-18,07:22:15.000,262,11081359,113805,0,1726644134,13762.497174849988,210.32693568000104,53226.45257424001
2024-09-18,07:22:16.000,262,11081370,113925,0,1726644135,13762.564537949998,210.27759176999825,53226.42462576001
2024-09-18,07:22:17.000,262,11081419,113605,0,1726644136,13762.564537949998,210.2352969900021,53226.3687288
2024-09-18,07:22:18.000,262,11081357,113765,0,1726644137,13762.611692119994,210.17890394999995,53226.34776744
2024-09-18,07:22:19.000,262,11081361,113765,0,1726644138,13762.618428429989,210.14365830000315,53226.30584472001
2024-09-18,07:22:20.000,262,11081428,113685,0,1726644139,13762.712736769994,210.05906874000357,53226.242960640004
2024-09-18,07:22:21.000,262,11081398,114005,0,1726644140,13762.658846289989,209.98152831000334,53226.242960640004
2024-09-18,07:22:22.000,262,11081311,113765,0,1726644141,13762.685791529999,209.93218440000055,53226.23597352001
2024-09-18,07:22:23.000,262,11081347,113725,0,1726644142,13762.69926414999,209.88284048999776,53226.1591152
2024-09-18,07:22:24.000,262,11081441,113965,0,1726644143,13762.71947307999,209.83349658000225,53226.15212808
2024-09-18,07:22:25.000,262,11081407,113485,0,1726644144,13762.726209389999,209.8053000600048,53226.11020536
2024-09-18,07:22:26.000,262,11081352,113685,0,1726644145,13762.71947307999,209.72775963000458,53226.1241796
2024-09-18,07:22:27.000,262,11081343,114005,0,1726644146,13762.73968200999,209.7136613699986,53226.11719248001
2024-09-18,07:22:28.000,262,11081410,113765,0,1726644147,13762.726209389999,209.66431746000308,53226.10321824
2024-09-18,07:22:29.000,262,11081433,113845,0,1726644148,13762.69926414999,209.65021920000436,53226.04033416001
2024-09-18,07:22:30.000,262,11081361,113925,0,1726644149,13762.71947307999,209.60792442000093,53226.01937280001
2024-09-18,07:22:31.000,262,11081424,114085,0,1726644150,13762.67905521999,209.6149735500003,53225.97046296001
2024-09-18,07:22:32.000,262,11081420,113725,0,1726644151,13762.645373669999,209.55858050999814,53225.97046296001
2024-09-18,07:22:33.000,262,11081402,113605,0,1726644152,13762.604955809999,209.56562964000477,53225.94950160001
2024-09-18,07:22:34.000,262,11081372,113565,0,1726644153,13762.584746879998,209.4951383400039,53225.89360464
2024-09-18,07:22:35.000,262,11081377,113725,0,1726644154,13762.578010569989,209.4810400799979,53225.90059176001
2024-09-18,07:22:36.000,262,11081363,113685,0,1726644155,13762.463493299998,209.45284356000047,53225.83770768
2024-09-18,07:22:37.000,262,11081393,113805,0,1726644156,13762.416339130003,209.45284356000047,53225.83072056001
2024-09-18,07:22:38.000,262,11081344,113725,0,1726644157,13762.355712340002,209.45989268999983,53225.78181072001
2024-09-18,07:22:39.000,262,11081412,113725,0,1726644158,13762.315294480002,209.40349964999768,53225.760849360006
2024-09-18,07:22:40.000,262,11081435,113725,0,1726644159,13762.241195069997,209.40349964999768,53225.70495240001
2024-09-18,07:22:41.000,262,11081339,113685,0,1726644160,13762.234458760002,209.3823522599996,53225.75386224001
2024-09-18,07:22:42.000,262,11081345,113805,0,1726644161,13762.200777209997,209.3823522599996,53225.62110696
2024-09-18,07:22:43.000,262,11081341,113725,0,1726644162,13762.180568279997,209.3682540000009,53225.65604256
2024-09-18,07:22:44.000,262,11081400,113725,0,1726644163,13762.146886729992,209.40349964999768,53225.58617136001
2024-09-18,07:22:45.000,262,11081376,113885,0,1726644164,13762.153623040002,209.3471066100028,53225.61411984001
2024-09-18,07:22:46.000,262,11081385,114125,0,1726644165,13762.133414110001,209.36120487000153,53225.50931304
2024-09-18,07:22:47.000,262,11081353,113765,0,1726644166,13762.140150419997,209.37530313000025,53225.48136456
2024-09-18,07:22:48.000,262,11081385,113765,0,1726644167,13762.079523629996,209.3682540000009,53225.43245472
2024-09-18,07:22:49.000,262,11081364,113805,0,1726644168,13762.059314699996,209.37530313000025,53225.49533880001
2024-09-18,07:22:50.000,262,11081329,113725,0,1726644169,13762.119941489997,209.3682540000009,53225.38354488
2024-09-18,07:22:51.000,262,11081411,113765,0,1726644170,13762.113205180001,209.39645051999833,53225.34860928001
2024-09-18,07:22:52.000,262,11081413,113765,0,1726644171,13762.119941489997,209.38940138999897,53225.34162216
2024-09-18,07:22:53.000,262,11081340,113805,0,1726644172,13762.187304589992,209.39645051999833,53225.31367368
2024-09-18,07:22:54.000,262,11081398,113805,0,1726644173,13762.247931379992,209.4316961700024,53225.306686560005
2024-09-18,07:22:55.000,262,11081414,113765,0,1726644174,13762.261403999997,209.42464704000304,53225.29271232
2024-09-18,07:22:56.000,262,11081427,113845,0,1726644175,13762.322030789997,209.4669418199992,53225.2857252
2024-09-18,07:22:57.000,262,11081372,113925,0,1726644176,13762.342239719997,209.50923660000262,53225.257776720005
2024-09-18,07:22:58.000,262,11081373,113405,0,1726644177,13762.328767099993,209.50218747000326,53225.29271232
2024-09-18,07:22:59.000,262,11081407,113925,0,1726644178,13762.382657579998,209.5303839900007,53225.257776720005
2024-09-18,07:23:00.000,262,11081364,113805,0,1726644179,13762.396130200003,209.55153137999878,53225.22284112
2024-09-18,07:23:01.000,262,11081401,113885,0,1726644180,13762.456756989988,209.56562964000477,53225.2857252
2024-09-18,07:23:02.000,262,11081449,113525,0,1726644181,13762.463493299998,209.58677703000285,53225.27873808001
2024-09-18,07:23:03.000,262,11081340,114005,0,1726644182,13762.537592709989,209.63612093999836,53225.215854
2024-09-18,07:23:04.000,262,11081369,113725,0,1726644183,13762.557801639989,209.65726833000372,53225.25078960001
2024-09-18,07:23:05.000,262,11081410,113925,0,1726644184,13762.578010569989,209.72775963000458,53225.29271232
2024-09-18,07:23:06.000,262,11081369,113925,0,1726644185,13762.618428429989,209.74890702000266,53225.236815360004
2024-09-18,07:23:07.000,262,11081341,114045,0,1726644186,13762.618428429989,209.79825092999818,53225.24380248
2024-09-18,07:23:08.000,262,11081332,113685,0,1726644187,13762.625164739999,209.81234919000417,53225.2857252
2024-09-18,07:23:09.000,262,11081386,113885,0,1726644188,13762.645373669999,209.8757913599984,53225.26476384
2024-09-18,07:23:10.000,262,11081343,113685,0,1726644189,13762.578010569989,209.91103701000247,53225.32764792001
2024-09-18,07:23:11.000,262,11081381,113965,0,1726644190,13762.551065329993,209.9392335299999,53225.22284112
2024-09-18,07:23:12.000,262,11081364,113645,0,1726644191,13762.483702229998,209.98152831000334,53225.20187976001
2024-09-18,07:23:13.000,262,11081406,113725,0,1726644192,13762.470229609993,209.98152831000334,53225.27175096
2024-09-18,07:23:14.000,262,11081365,113725,0,1726644193,13762.443284369998,210.01677396000014,53225.27175096
2024-09-18,07:23:15.000,262,11081337,113845,0,1726644194,13762.402866509998,210.00267570000142,53225.208866880006
2024-09-18,07:23:16.000,262,11081310,113845,0,1726644195,13762.382657579998,210.03792134999821,53225.208866880006
2024-09-18,07:23:17.000,262,11081411,113605,0,1726644196,13762.409602819993,210.03792134999821,53225.22284112
2024-09-18,07:23:18.000,262,11081352,113685,0,1726644197,13762.308558169992,210.05906874000357,53225.26476384
2024-09-18,07:23:19.000,262,11081340,113685,0,1726644198,13762.301821859997,210.08021613000165,53225.236815360004
2024-09-18,07:23:20.000,262,11081401,113445,0,1726644199,13762.241195069997,210.10136351999972,53225.215854
2024-09-18,07:23:21.000,262,11081409,113725,0,1726644200,13762.194040900002,210.16480569000123,53225.22284112
2024-09-18,07:23:22.000,262,11081360,113645,0,1726644201,13762.140150419997,210.17890394999995,53225.19489264
2024-09-18,07:23:23.000,262,11081358,113885,0,1726644202,13762.099732559996,210.16480569000123,53225.19489264
2024-09-18,07:23:24.000,262,11081406,113765,0,1726644203,13762.005424219991,210.21414960000402,53225.16694416
2024-09-18,07:23:25.000,262,11081415,113725,0,1726644204,13761.978478979996,210.21414960000402,53225.15296992
2024-09-18,07:23:26.000,262,11081372,113845,0,1726644205,13761.91111588,210.24234612000146,53225.20187976001
2024-09-18,07:23:27.000,262,11081351,113765,0,1726644206,13761.93132481,210.26349350999953,53225.15296992
2024-09-18,07:23:28.000,262,11081340,113925,0,1726644207,13761.917852189996,210.30578829000297,53225.08309872001
2024-09-18,07:23:29.000,262,11081381,113805,0,1726644208,13761.985215289991,210.31283742000232,53225.069124480004
2024-09-18,07:23:30.000,262,11081363,113845,0,1726644209,13762.005424219991,210.34103393999976,53224.99226616001
2024-09-18,07:23:31.000,262,11081331,113565,0,1726644210,13762.039105769996,210.36923046000447,53224.971304800005
2024-09-18,07:23:32.000,262,11081390,113845,0,1726644211,13762.153623040002,210.36218132999784,53225.041176000006
2024-09-18,07:23:33.000,262,11081355,113805,0,1726644212,13762.207513519992,210.3974269800019,53225.09707296
2024-09-18,07:23:34.000,262,11081368,113805,0,1726644213,13762.227722449992,210.43972175999806,53225.0761116
2024-09-18,07:23:35.000,262,11081362,113805,0,1726644214,13762.295085550002,210.45382002000406,53224.98527904
2024-09-18,07:23:36.000,262,11081400,113685,0,1726644215,13762.247931379992,210.4961148000002,53225.01322752001
2024-09-18,07:23:37.000,262,11081366,113725,0,1726644216,13762.241195069997,210.52431131999765,53225.03418888001
2024-09-18,07:23:38.000,262,11081394,113765,0,1726644217,13762.241195069997,210.55250784000236,53225.01322752001
2024-09-18,07:23:39.000,262,11081322,113845,0,1726644218,13762.234458760002,210.545458710003,53224.97829192
2024-09-18,07:23:40.000,262,11081400,113725,0,1726644219,13762.180568279997,210.6089008800045,53224.95733056
2024-09-18,07:23:41.000,262,11081418,113845,0,1726644220,13762.167095659992,210.57365523000044,53224.95733056
2024-09-18,07:23:42.000,262,11081358,113725,0,1726644221,13762.167095659992,210.60185174999788,53224.95034344
2024-09-18,07:23:43.000,262,11081392,113405,0,1726644222,13762.140150419997,210.59480261999852,53224.9363692
2024-09-18,07:23:44.000,262,11081418,113765,0,1726644223,13762.167095659992,210.545458710003,53224.95034344
2024-09-18,07:23:45.000,262,11081338,113485,0,1726644224,13762.133414110001,210.57365523000044,53224.922394960005
2024-09-18,07:23:46.000,262,11081322,113605,0,1726644225,13762.045842079991,210.57365523000044,53224.94335632001
2024-09-18,07:23:47.000,262,11081370,113805,0,1726644226,13761.9919516,210.4961148000002,53224.89444648001
2024-09-18,07:23:48.000,262,11081400,113885,0,1726644227,13761.985215289991,210.51021305999893,53224.84553664001
2024-09-18,07:23:49.000,262,11081303,113925,0,1726644228,13761.897643259996,210.52431131999765,53224.852523760004
2024-09-18,07:23:50.000,262,11081361,113725,0,1726644229,13761.83028016,210.4961148000002,53224.85951088
2024-09-18,07:23:51.000,262,11081353,113845,0,1726644230,13761.72249919999,210.50316392999957,53224.803613920005
2024-09-18,07:23:52.000,262,11081453,113965,0,1726644231,13761.64839979,210.48906567000085,53224.78963968
2024-09-18,07:23:53.000,262,11081425,113805,0,1726644232,13761.614718239995,210.50316392999957,53224.78963968
2024-09-18,07:23:54.000,262,11081387,113925,0,1726644233,13761.486728349999,210.48906567000085,53224.72675560001
2024-09-18,07:23:55.000,262,11081317,113805,0,1726644234,13761.419365249989,210.53840958000364,53224.69880712001
2024-09-18,07:23:56.000,262,11081323,113605,0,1726644235,13761.338529529989,210.53840958000364,53224.67085864
2024-09-18,07:23:57.000,262,11081415,113565,0,1726644236,13761.264430119998,210.52431131999765,53224.64989728
2024-09-18,07:23:58.000,262,11081382,113645,0,1726644237,13761.170121779993,210.56660610000108,53224.61496168
2024-09-18,07:23:59.000,262,11081385,113845,0,1726644238,13761.102758679997,210.55250784000236,53224.59400032
2024-09-18,07:24:00.000,262,11081410,113765,0,1726644239,13760.988241409992,210.55955697000172,53224.587013200005
2024-09-18,07:24:01.000,262,11081353,113525,0,1726644240,13760.934350930002,210.56660610000108,53224.55906472001
2024-09-18,07:24:02.000,262,11081407,114085,0,1726644241,13760.860251519996,210.5172621899983,53224.51015488001
2024-09-18,07:24:03.000,262,11081415,113645,0,1726644242,13760.759206869996,210.53840958000364,53224.40534808
2024-09-18,07:24:04.000,262,11081437,113725,0,1726644243,13760.725525319991,210.5172621899983,53224.35643824
2024-09-18,07:24:05.000,262,11081359,113725,0,1726644244,13760.64468959999,210.47496741000214,53224.300541280005
2024-09-18,07:24:06.000,262,11081415,113685,0,1726644245,13760.577326499995,210.4326726299987,53224.29355416001
2024-09-18,07:24:07.000,262,11081391,113805,0,1726644246,13760.53017233,210.41152524000063,53224.251631440005
2024-09-18,07:24:08.000,262,11081340,113725,0,1726644247,13760.48301815999,210.31988655000168,53224.132850400005
2024-09-18,07:24:09.000,262,11081345,113765,0,1726644248,13760.44260029999,210.2846409000049,53224.17477312001
2024-09-18,07:24:10.000,262,11081431,113725,0,1726644249,13760.40891875,210.20005133999803,53224.181760240004
2024-09-18,07:24:11.000,262,11081389,113805,0,1726644250,13760.314610409994,210.16480569000123,53224.11188904
2024-09-18,07:24:12.000,262,11081334,113725,0,1726644251,13760.240510999989,210.10841264999908,53224.0979148
2024-09-18,07:24:13.000,262,11081324,114085,0,1726644252,13760.200093139989,210.00267570000142,53224.04201784
2024-09-18,07:24:14.000,262,11081397,113765,0,1726644253,13760.132730039993,209.9392335299999,53223.965159520005
2024-09-18,07:24:15.000,262,11081407,113885,0,1726644254,13760.112521109993,209.8757913599984,53223.93721104001
2024-09-18,07:24:16.000,262,11081385,113925,0,1726644255,13760.045158009998,209.81939832000353,53223.89528832
2024-09-18,07:24:17.000,262,11081346,113805,0,1726644256,13760.004740149998,209.78415266999946,53223.86035272001
2024-09-18,07:24:18.000,262,11081346,113645,0,1726644257,13759.998003839988,209.72775963000458,53223.75554592
2024-09-18,07:24:19.000,262,11081410,113605,0,1726644258,13759.944113359998,209.72775963000458,53223.678687600004
2024-09-18,07:24:20.000,262,11081426,113885,0,1726644259,13759.890222879993,209.69956310999987,53223.65073912001
2024-09-18,07:24:21.000,262,11081391,113925,0,1726644260,13759.849805019992,209.66431746000308,53223.66471336
2024-09-18,07:24:22.000,262,11081368,113765,0,1726644261,13759.795914540002,209.67136659000244,53223.61580352
2024-09-18,07:24:23.000,262,11081365,113605,0,1726644262,13759.762232989997,209.6784157200018,53223.55990656
2024-09-18,07:24:24.000,262,11081380,113805,0,1726644263,13759.721815129997,209.64317006999772,53223.49702248
2024-09-18,07:24:25.000,262,11081443,113805,0,1726644264,13759.694869890001,209.64317006999772,53223.44112552
2024-09-18,07:24:26.000,262,11081396,113925,0,1726644265,13759.627506789991,209.63612093999836,53223.43413840001
2024-09-18,07:24:27.000,262,11081364,113965,0,1726644266,13759.634243100001,209.62202267999965,53223.42715128
2024-09-18,07:24:28.000,262,11081441,113285,0,1726644267,13759.593825240001,209.6149735500003,53223.343305840004
2024-09-18,07:24:29.000,262,11081401,113605,0,1726644268,13759.560143689996,209.58677703000285,53223.26644752001
2024-09-18,07:24:30.000,262,11081345,113645,0,1726644269,13759.546671069991,209.60087529000157,53223.28042176
2024-09-18,07:24:31.000,262,11081362,114045,0,1726644270,13759.48604427999,209.56562964000477,53223.196576320006
2024-09-18,07:24:32.000,262,11081385,113565,0,1726644271,13759.4321538,209.54448224999942,53223.21055056
2024-09-18,07:24:33.000,262,11081422,113925,0,1726644272,13759.38499962999,209.5303839900007,53223.11971800001
2024-09-18,07:24:34.000,262,11081386,113605,0,1726644273,13759.30416390999,209.55153137999878,53223.0847824
2024-09-18,07:24:35.000,262,11081375,113605,0,1726644274,13759.25027343,209.55153137999878,53223.03587256
2024-09-18,07:24:36.000,262,11081414,113925,0,1726644275,13759.20311925999,209.53743312000006,53223.02189832001
2024-09-18,07:24:37.000,262,11081416,113725,0,1726644276,13759.12901985,209.55153137999878,53222.94504
2024-09-18,07:24:38.000,262,11081385,114005,0,1726644277,13759.054920439994,209.55153137999878,53222.910104400005
2024-09-18,07:24:39.000,262,11081425,113645,0,1726644278,13759.034711509994,209.56562964000477,53222.88914304
2024-09-18,07:24:40.000,262,11081403,113845,0,1726644279,13758.980821029989,209.58677703000285,53222.83324608001
2024-09-18,07:24:41.000,262,11081354,113885,0,1726644280,13758.953875789994,209.64317006999772,53222.81927184
2024-09-18,07:24:42.000,262,11081385,113965,0,1726644281,13758.933666859994,209.62202267999965,53222.78433624001
2024-09-18,07:24:43.000,262,11081355,113645,0,1726644282,13758.893248999993,209.62202267999965,53222.72843928
2024-09-18,07:24:44.000,262,11081350,113765,0,1726644283,13758.960612099989,209.5938261600022,53222.693503680006
2024-09-18,07:24:45.000,262,11081413,113565,0,1726644284,13758.899985309989,209.6149735500003,53222.67952944
2024-09-18,07:24:46.000,262,11081407,113885,0,1726644285,13758.920194239989,209.6149735500003,53222.60267112
2024-09-18,07:24:47.000,262,11081308,113845,0,1726644286,13758.920194239989,209.60087529000157,53222.5607484
2024-09-18,07:24:48.000,262,11081359,113725,0,1726644287,13758.940403169989,209.65021920000436,53222.54677416001
2024-09-18,07:24:49.000,262,11081422,114085,0,1726644288,13758.940403169989,209.6149735500003,53222.51882568001
2024-09-18,07:24:50.000,262,11081376,113885,0,1726644289,13758.960612099989,209.64317006999772,53222.48389008
2024-09-18,07:24:51.000,262,11081335,113805,0,1726644290,13758.947139479998,209.629071809999,53222.46292872
2024-09-18,07:24:52.000,262,11081392,113765,0,1726644291,13758.940403169989,209.65021920000436,53222.46292872
2024-09-18,07:24:53.000,262,11081389,113765,0,1726644292,13758.899985309989,209.67136659000244,53222.43498024
2024-09-18,07:24:54.000,262,11081367,114085,0,1726644293,13758.873040069993,209.66431746000308,53222.421006
2024-09-18,07:24:55.000,262,11081353,113605,0,1726644294,13758.832622209993,209.67136659000244,53222.3860704
2024-09-18,07:24:56.000,262,11081364,113645,0,1726644295,13758.805676969998,209.6925139800005,53222.37209616
2024-09-18,07:24:57.000,262,11081379,113925,0,1726644296,13758.751786489993,209.7136613699986,53222.37908328001
2024-09-18,07:24:58.000,262,11081398,113645,0,1726644297,13758.711368629993,209.75595615000202,53222.34414768
2024-09-18,07:24:59.000,262,11081356,113605,0,1726644298,13758.691159699993,209.79825092999818,53222.26030224001
2024-09-18,07:25:00.000,262,11081411,113805,0,1726644299,13758.630532909992,209.81939832000353,53222.26030224001
2024-09-18,07:25:01.000,262,11081347,113765,0,1726644300,13758.576642430002,209.81939832000353,53222.25331512
2024-09-18,07:25:02.000,262,11081345,113765,0,1726644301,13758.502543019997,209.8264474500029,53222.246328
2024-09-18,07:25:03.000,262,11081416,113565,0,1726644302,13758.448652539992,209.83349658000225,53222.20440528
2024-09-18,07:25:04.000,262,11081376,113725,0,1726644303,13758.401498369996,209.88284048999776,53222.21139240001
2024-09-18,07:25:05.000,262,11081363,113805,0,1726644304,13758.374553130001,209.8757913599984,53222.14850832
2024-09-18,07:25:06.000,262,11081399,113805,0,1726644305,13758.27350848,209.8898896200044,53222.12754696
2024-09-18,07:25:07.000,262,11081432,113925,0,1726644306,13758.23309062,209.8757913599984,53222.09261136001
2024-09-18,07:25:08.000,262,11081349,113765,0,1726644307,13758.1522549,209.93218440000055,53222.09959848
2024-09-18,07:25:09.000,262,11081379,113765,0,1726644308,13758.118573349995,209.960380919998,53222.0367144
2024-09-18,07:25:10.000,262,11081419,113565,0,1726644309,13758.04447393999,209.95333178999863,53221.97383032001
2024-09-18,07:25:11.000,262,11081371,113885,0,1726644310,13758.01079239,209.96743005000462,53221.952868960005
2024-09-18,07:25:12.000,262,11081439,113805,0,1726644311,13757.916484049994,210.03792134999821,53221.92492048001
2024-09-18,07:25:13.000,262,11081412,113885,0,1726644312,13757.90974774,210.06611787000293,53221.92492048001
2024-09-18,07:25:14.000,262,11081337,113725,0,1726644313,13757.84238463999,210.11546177999844,53221.86902352
2024-09-18,07:25:15.000,262,11081370,113925,0,1726644314,13757.788494159999,210.10841264999908,53221.89697200001
2024-09-18,07:25:16.000,262,11081407,113965,0,1726644315,13757.734603679994,210.1718548200006,53221.80613944001
2024-09-18,07:25:17.000,262,11081386,113845,0,1726644316,13757.748076299999,210.19300220999867,53221.80613944001
2024-09-18,07:25:18.000,262,11081378,113565,0,1726644317,13757.727867369998,210.22824786000274,53221.722294
2024-09-18,07:25:19.000,262,11081359,113645,0,1726644318,13757.647031649998,210.25644438000018,53221.69434552
2024-09-18,07:25:20.000,262,11081415,113725,0,1726644319,13757.653767959993,210.29169003000425,53221.722294
2024-09-18,07:25:21.000,262,11081383,113805,0,1726644320,13757.687449509998,210.31988655000168,53221.687358400006
2024-09-18,07:25:22.000,262,11081399,113925,0,1726644321,13757.620086409988,210.35513219999848,53221.687358400006
2024-09-18,07:25:23.000,262,11081347,113765,0,1726644322,13757.586404859998,210.39037785000255,53221.63146144001
2024-09-18,07:25:24.000,262,11081370,113845,0,1726644323,13757.647031649998,210.41152524000063,53221.58953872001
2024-09-18,07:25:25.000,262,11081329,113765,0,1726644324,13757.633559029993,210.3974269800019,53221.568577360005
2024-09-18,07:25:26.000,262,11081424,113845,0,1726644325,13757.620086409988,210.3833287200032,53221.56159024001
2024-09-18,07:25:27.000,262,11081401,113605,0,1726644326,13757.660504269988,210.45382002000406,53221.54062888001
2024-09-18,07:25:28.000,262,11081428,113605,0,1726644327,13757.653767959993,210.4326726299987,53221.54062888001
2024-09-18,07:25:29.000,262,11081355,113565,0,1726644328,13757.673976889993,210.43972175999806,53221.46377056001
2024-09-18,07:25:30.000,262,11081416,113765,0,1726644329,13757.721131059989,210.4467708900047,53221.37992512
2024-09-18,07:25:31.000,262,11081453,113725,0,1726644330,13757.781757849989,210.4326726299987,53221.48473192
2024-09-18,07:25:32.000,262,11081341,114085,0,1726644331,13757.748076299999,210.47496741000214,53221.498706160004
2024-09-18,07:25:33.000,262,11081353,113765,0,1726644332,13757.741339989989,210.46791828000278,53221.4777448
2024-09-18,07:25:34.000,262,11081426,113845,0,1726644333,13757.808703089999,210.48906567000085,53221.41486072
2024-09-18,07:25:35.000,262,11081388,113805,0,1726644334,13757.86259356999,210.51021305999893,53221.41486072
2024-09-18,07:25:36.000,262,11081365,113845,0,1726644335,13757.855857259994,210.55955697000172,53221.36595088
2024-09-18,07:25:37.000,262,11081358,113605,0,1726644336,13757.876066189994,210.59480261999852,53221.37992512
2024-09-18,07:25:38.000,262,11081394,113765,0,1726644337,13757.889538809999,210.53840958000364,53221.400886480005
2024-09-18,07:25:39.000,262,11081419,113685,0,1726644338,13757.869329879999,210.59480261999852,53221.35896376
2024-09-18,07:25:40.000,262,11081389,113885,0,1726644339,13757.90301142999,210.62299914000323,53221.37293800001
2024-09-18,07:25:41.000,262,11081400,113885,0,1726644340,13757.94342928999,210.61595001000387,53221.331015280004
2024-09-18,07:25:42.000,262,11081345,113805,0,1726644341,13757.936692979994,210.67234304999874,53221.37293800001
2024-09-18,07:25:43.000,262,11081384,113925,0,1726644342,13757.94342928999,210.70758870000282,53221.331015280004
2024-09-18,07:25:44.000,262,11081380,113965,0,1726644343,13757.92995667,210.7428343499996,53221.400886480005
2024-09-18,07:25:45.000,262,11081368,113725,0,1726644344,13757.9501656,210.73578522000025,53221.351976640006
2024-09-18,07:25:46.000,262,11081387,113725,0,1726644345,13757.92322035999,210.77103087000432,53221.351976640006
2024-09-18,07:25:47.000,262,11081404,113765,0,1726644346,13757.94342928999,210.77103087000432,53221.36595088
2024-09-18,07:25:48.000,262,11081410,113765,0,1726644347,13758.03100132,210.84152216999792,53221.38691224
2024-09-18,07:25:49.000,262,11081370,113845,0,1726644348,13758.037737629995,210.82037477999984,53221.36595088
2024-09-18,07:25:50.000,262,11081348,113845,0,1726644349,13758.04447393999,210.81332565000048,53221.36595088
2024-09-18,07:25:51.000,262,11081421,113485,0,1726644350,13758.09162811,210.84152216999792,53221.37293800001
2024-09-18,07:25:52.000,262,11081405,113925,0,1726644351,13758.158991209995,210.8274239099992,53221.39389936001
2024-09-18,07:25:53.000,262,11081380,113405,0,1726644352,13758.14551858999,210.86971869000263,53221.35896376
2024-09-18,07:25:54.000,262,11081346,113885,0,1726644353,13758.16572751999,210.88381695000135,53221.351976640006
2024-09-18,07:25:55.000,262,11081415,113725,0,1726644354,13758.22635430999,210.876767820002,53221.282105440005
2024-09-18,07:25:56.000,262,11081438,113885,0,1726644355,13758.239826929996,210.8908660800007,53221.30306680001
2024-09-18,07:25:57.000,262,11081355,113725,0,1726644356,13758.300453719996,210.88381695000135,53221.31005392
2024-09-18,07:25:58.000,262,11081346,113645,0,1726644357,13758.340871579996,210.8908660800007,53221.25415696001
2024-09-18,07:25:59.000,262,11081396,113965,0,1726644358,13758.388025749991,210.91906259999814,53221.26114408
2024-09-18,07:26:00.000,262,11081405,113685,0,1726644359,13758.421707299996,210.91906259999814,53221.28909256
2024-09-18,07:26:01.000,262,11081367,113725,0,1726644360,13758.502543019997,210.92611173000478,53221.31005392
2024-09-18,07:26:02.000,262,11081344,113765,0,1726644361,13758.563169809997,210.91906259999814,53221.32402816001
2024-09-18,07:26:03.000,262,11081438,114085,0,1726644362,13758.603587669997,210.9543082500022,53221.30306680001
2024-09-18,07:26:04.000,262,11081429,113805,0,1726644363,13758.691159699993,210.92611173000478,53221.37293800001
2024-09-18,07:26:05.000,262,11081416,113645,0,1726644364,13758.751786489993,210.9543082500022,53221.35896376
2024-09-18,07:26:06.000,262,11081353,113645,0,1726644365,13758.738313870002,210.91906259999814,53221.38691224
2024-09-18,07:26:07.000,262,11081460,113765,0,1726644366,13758.792204349993,210.91201346999878,53221.331015280004
2024-09-18,07:26:08.000,262,11081426,113885,0,1726644367,13758.832622209993,210.92611173000478,53221.331015280004
2024-09-18,07:26:09.000,262,11081389,113885,0,1726644368,13758.873040069993,210.9402099900035,53221.37293800001
2024-09-18,07:26:10.000,262,11081368,113765,0,1726644369,13758.899985309989,210.9543082500022,53221.42184784001
2024-09-18,07:26:11.000,262,11081387,113685,0,1726644370,13758.866303759998,210.96840651000093,53221.41486072
2024-09-18,07:26:12.000,262,11081398,113725,0,1726644371,13758.899985309989,211.01070129000436,53221.400886480005
2024-09-18,07:26:13.000,262,11081423,113565,0,1726644372,13758.947139479998,210.98250476999965,53221.42883496
2024-09-18,07:26:14.000,262,11081357,113765,0,1726644373,13758.953875789994,211.01070129000436,53221.44280920001
2024-09-18,07:26:15.000,262,11081351,113565,0,1726644374,13758.980821029989,210.989553899999,53221.48473192
2024-09-18,07:26:16.000,262,11081339,113765,0,1726644375,13758.980821029989,211.03184868000244,53221.4777448
2024-09-18,07:26:17.000,262,11081435,113605,0,1726644376,13759.007766269999,211.01070129000436,53221.46377056001
2024-09-18,07:26:18.000,262,11081371,113565,0,1726644377,13759.06165674999,211.01070129000436,53221.51268040001
2024-09-18,07:26:19.000,262,11081357,113885,0,1726644378,13759.06165674999,211.01070129000436,53221.54062888001
2024-09-18,07:26:20.000,262,11081364,113765,0,1726644379,13759.075129369994,211.08119258999795,53221.51268040001
2024-09-18,07:26:21.000,262,11081425,113725,0,1726644380,13759.068393059999,211.06004519999988,53221.54062888001
2024-09-18,07:26:22.000,262,11081460,113525,0,1726644381,13759.108810919999,211.0741434599986,53221.5825516
2024-09-18,07:26:23.000,262,11081375,113725,0,1726644382,13759.14922878,211.1023399800033,53221.547616
2024-09-18,07:26:24.000,262,11081367,113645,0,1726644383,13759.16270139999,211.09529085000395,53221.57556448
2024-09-18,07:26:25.000,262,11081374,113485,0,1726644384,13759.135756159994,211.1023399800033,53221.59652584
2024-09-18,07:26:26.000,262,11081387,113845,0,1726644385,13759.16943771,211.1023399800033,53221.58953872001
2024-09-18,07:26:27.000,262,11081378,113725,0,1726644386,13759.16943771,211.09529085000395,53221.568577360005
2024-09-18,07:26:28.000,262,11081429,113725,0,1726644387,13759.18291032999,211.0741434599986,53221.63844856001
2024-09-18,07:26:29.000,262,11081397,113725,0,1726644388,13759.196382949995,211.11643824000203,53221.67338416
2024-09-18,07:26:30.000,262,11081413,113485,0,1726644389,13759.236800809995,211.0741434599986,53221.617487200005
2024-09-18,07:26:31.000,262,11081422,113565,0,1726644390,13759.24353711999,211.0882417200046,53221.64543568
2024-09-18,07:26:32.000,262,11081374,113845,0,1726644391,13759.216591879995,211.11643824000203,53221.62447432
2024-09-18,07:26:33.000,262,11081378,113605,0,1726644392,13759.236800809995,211.0388978100018,53221.67338416
2024-09-18,07:26:34.000,262,11081439,113885,0,1726644393,13759.236800809995,211.0388978100018,53221.59652584
2024-09-18,07:26:35.000,262,11081437,113925,0,1726644394,13759.24353711999,211.02479955000308,53221.6524228
2024-09-18,07:26:36.000,262,11081394,113725,0,1726644395,13759.27048236,211.04594694000116,53221.67338416
2024-09-18,07:26:37.000,262,11081381,113845,0,1726644396,13759.27048236,211.04594694000116,53221.63146144001
2024-09-18,07:26:38.000,262,11081388,113885,0,1726644397,13759.30416390999,211.0388978100018,53221.67338416
2024-09-18,07:26:39.000,262,11081348,113845,0,1726644398,13759.30416390999,211.04594694000116,53221.65940992001
2024-09-18,07:26:40.000,262,11081379,113805,0,1726644399,13759.29069129,210.989553899999,53221.69434552
2024-09-18,07:26:41.000,262,11081412,113725,0,1726644400,13759.297427599995,211.01070129000436,53221.687358400006
2024-09-18,07:26:42.000,262,11081454,113685,0,1726644401,13759.30416390999,211.04594694000116,53221.65940992001
2024-09-18,07:26:43.000,262,11081353,113725,0,1726644402,13759.32437283999,211.03184868000244,53221.64543568
2024-09-18,07:26:44.000,262,11081365,113725,0,1726644403,13759.36479069999,211.01775042000372,53221.71530688
2024-09-18,07:26:45.000,262,11081362,113445,0,1726644404,13759.337845459995,211.01070129000436,53221.68037128001
2024-09-18,07:26:46.000,262,11081356,113805,0,1726644405,13759.33110915,211.04594694000116,53221.62447432
2024-09-18,07:26:47.000,262,11081398,113765,0,1726644406,13759.34458176999,211.05299607000052,53221.6524228
2024-09-18,07:26:48.000,262,11081392,113725,0,1726644407,13759.358054389995,211.0388978100018,53221.6524228
2024-09-18,07:26:49.000,262,11081357,113765,0,1726644408,13759.317636529995,211.03184868000244,53221.687358400006
2024-09-18,07:26:50.000,262,11081337,113645,0,1726644409,13759.297427599995,211.04594694000116,53221.64543568
2024-09-18,07:26:51.000,262,11081396,113685,0,1726644410,13759.29069129,211.06004519999988,53221.70133264
2024-09-18,07:26:52.000,262,11081352,113845,0,1726644411,13759.25027343,211.0388978100018,53221.68037128001
2024-09-18,07:26:53.000,262,11081369,113685,0,1726644412,13759.20985557,211.0388978100018,53221.68037128001
2024-09-18,07:26:54.000,262,11081355,113965,0,1726644413,13759.16943771,211.0388978100018,53221.63146144001
2024-09-18,07:26:55.000,262,11081408,113965,0,1726644414,13759.20311925999,211.05299607000052,53221.666397040004
2024-09-18,07:26:56.000,262,11081415,113645,0,1726644415,13759.196382949995,211.09529085000395,53221.617487200005
2024-09-18,07:26:57.000,262,11081355,113845,0,1726644416,13759.14922878,211.1023399800033,53221.64543568
2024-09-18,07:26:58.000,262,11081381,113645,0,1726644417,13759.16270139999,211.12348737000138,53221.70831976001
2024-09-18,07:26:59.000,262,11081418,113765,0,1726644418,13759.176174019995,211.1375856300001,53221.666397040004
2024-09-18,07:27:00.000,262,11081428,113565,0,1726644419,13759.16943771,211.2010278000016,53221.74325536
2024-09-18,07:27:01.000,262,11081344,113845,0,1726644420,13759.115547229994,211.2010278000016,53221.70133264
2024-09-18,07:27:02.000,262,11081400,113725,0,1726644421,13759.115547229994,211.2503717100044,53221.687358400006
2024-09-18,07:27:03.000,262,11081451,113725,0,1726644422,13759.088601989999,211.25742084000376,53221.70133264
2024-09-18,07:27:04.000,262,11081367,113765,0,1726644423,13759.12901985,211.334961270004,53221.63844856001
2024-09-18,07:27:05.000,262,11081352,113805,0,1726644424,13759.135756159994,211.32791214000463,53221.69434552
2024-09-18,07:27:06.000,262,11081447,113965,0,1726644425,13759.135756159994,211.37020692000078,53221.68037128001
2024-09-18,07:27:07.000,262,11081361,113405,0,1726644426,13759.135756159994,211.4125017000042,53221.6524228
2024-09-18,07:27:08.000,262,11081408,113765,0,1726644427,13759.16943771,211.3843051799995,53221.67338416
2024-09-18,07:27:09.000,262,11081409,113605,0,1726644428,13759.176174019995,211.4336490900023,53221.687358400006
2024-09-18,07:27:10.000,262,11081327,113725,0,1726644429,13759.16943771,211.46184560999973,53221.63146144001
2024-09-18,07:27:11.000,262,11081432,113845,0,1726644430,13759.18291032999,211.52528778000124,53221.666397040004
2024-09-18,07:27:12.000,262,11081408,113725,0,1726644431,13759.216591879995,211.60987734000082,53221.6524228
2024-09-18,07:27:13.000,262,11081351,113765,0,1726644432,13759.12228353999,211.56758256000467,53221.59652584
2024-09-18,07:27:14.000,262,11081396,113765,0,1726644433,13759.20985557,211.63807385999826,53221.71530688
2024-09-18,07:27:15.000,262,11081438,113885,0,1726644434,13759.176174019995,211.68741777000105,53221.63146144001
2024-09-18,07:27:16.000,262,11081374,114085,0,1726644435,13759.216591879995,211.72971255000448,53221.687358400006
2024-09-18,07:27:17.000,262,11081391,113725,0,1726644436,13759.176174019995,211.75085994000256,53221.68037128001
2024-09-18,07:27:18.000,262,11081450,113605,0,1726644437,13759.22332818999,211.77905646,53221.67338416
2024-09-18,07:27:19.000,262,11081460,113685,0,1726644438,13759.257009739995,211.86364601999958,53221.70831976001
2024-09-18,07:27:20.000,262,11081358,113765,0,1726644439,13759.25027343,211.8918425400043,53221.687358400006
2024-09-18,07:27:21.000,262,11081396,113845,0,1726644440,13759.22332818999,211.88479340999766,53221.666397040004
2024-09-18,07:27:22.000,262,11081370,113485,0,1726644441,13759.236800809995,211.94823557999916,53221.68037128001
2024-09-18,07:27:23.000,262,11081399,113765,0,1726644442,13759.216591879995,211.9905303600026,53221.68037128001
2024-09-18,07:27:24.000,262,11081347,113485,0,1726644443,13759.22332818999,212.03282513999875,53221.68037128001
2024-09-18,07:27:25.000,262,11081365,113765,0,1726644444,13759.22332818999,212.0892181800009,53221.67338416
2024-09-18,07:27:26.000,262,11081372,113845,0,1726644445,13759.216591879995,212.08216905000154,53221.63146144001
2024-09-18,07:27:27.000,262,11081351,113765,0,1726644446,13759.26374604999,212.15970948000177,53221.666397040004
2024-09-18,07:27:28.000,262,11081350,113725,0,1726644447,13759.32437283999,212.19495512999856,53221.736268240005
2024-09-18,07:27:29.000,262,11081429,113605,0,1726644448,13759.317636529995,212.22315165000327,53221.687358400006
2024-09-18,07:27:30.000,262,11081361,113885,0,1726644449,13759.37152701,212.24429904000135,53221.65940992001
2024-09-18,07:27:31.000,262,11081370,113925,0,1726644450,13759.34458176999,212.25839730000007,53221.687358400006
2024-09-18,07:27:32.000,262,11081427,113925,0,1726644451,13759.35131808,212.3359377300003,53221.70133264
2024-09-18,07:27:33.000,262,11081426,113805,0,1726644452,13759.398472249995,212.3006920800035,53221.67338416
2024-09-18,07:27:34.000,262,11081346,113885,0,1726644453,13759.41194487,212.3359377300003,53221.72928112001
2024-09-18,07:27:35.000,262,11081382,113765,0,1726644454,13759.418681179995,212.37823251000373,53221.71530688
2024-09-18,07:27:36.000,262,11081374,113805,0,1726644455,13759.42541748999,212.42052728999988,53221.736268240005
2024-09-18,07:27:37.000,262,11081448,113845,0,1726644456,13759.45236273,212.4487238100046,53221.687358400006
2024-09-18,07:27:38.000,262,11081394,113565,0,1726644457,13759.459099039996,212.42757641999924,53221.67338416
2024-09-18,07:27:39.000,262,11081451,113765,0,1726644458,13759.44562641999,212.49101859000075,53221.687358400006
2024-09-18,07:27:40.000,262,11081407,113725,0,1726644459,13759.479307969996,212.53331337000418,53221.687358400006
2024-09-18,07:27:41.000,262,11081424,113765,0,1726644460,13759.49278059,212.5474116300029,53221.62447432
2024-09-18,07:27:42.000,262,11081416,114005,0,1726644461,13759.479307969996,212.56855902000098,53221.64543568
2024-09-18,07:27:43.000,262,11081402,113805,0,1726644462,13759.519725829996,212.56855902000098,53221.58953872001
2024-09-18,07:27:44.000,262,11081370,113885,0,1726644463,13759.55340738,212.58970640999905,53221.58953872001
2024-09-18,07:27:45.000,262,11081407,113725,0,1726644464,13759.526462139991,212.5967555399984,53221.59652584
2024-09-18,07:27:46.000,262,11081435,113925,0,1726644465,13759.526462139991,212.60380466999777,53221.58953872001
2024-09-18,07:27:47.000,262,11081409,113765,0,1726644466,13759.48604427999,212.66019770999992,53221.58953872001
2024-09-18,07:27:48.000,262,11081435,113725,0,1726644467,13759.47257166,212.68839423000463,53221.63146144001
2024-09-18,07:27:49.000,262,11081407,113885,0,1726644468,13759.479307969996,212.7095416200027,53221.63146144001
2024-09-18,07:27:50.000,262,11081388,113885,0,1726644469,13759.46583534999,212.695443360004,53221.57556448
2024-09-18,07:27:51.000,262,11081366,113645,0,1726644470,13759.40520855999,212.76593466000486,53221.60351296
2024-09-18,07:27:52.000,262,11081376,114005,0,1726644471,13759.38499962999,212.77298379000422,53221.63844856001
2024-09-18,07:27:53.000,262,11081365,113765,0,1726644472,13759.418681179995,212.7941311800023,53221.547616
2024-09-18,07:27:54.000,262,11081441,113725,0,1726644473,13759.34458176999,212.78708205000294,53221.56159024001
2024-09-18,07:27:55.000,262,11081369,113365,0,1726644474,13759.30416390999,212.82232769999973,53221.55460312
2024-09-18,07:27:56.000,262,11081414,113725,0,1726644475,13759.24353711999,212.8293768299991,53221.547616
2024-09-18,07:27:57.000,262,11081458,114085,0,1726644476,13759.216591879995,212.82232769999973,53221.58953872001
2024-09-18,07:27:58.000,262,11081424,113925,0,1726644477,13759.2300645,212.8293768299991,53221.52665464
2024-09-18,07:27:59.000,262,11081370,113805,0,1726644478,13759.18964664,212.85052422000444,53221.53364176
2024-09-18,07:28:00.000,262,11081370,113885,0,1726644479,13759.18291032999,212.82232769999973,53221.498706160004
2024-09-18,07:28:01.000,262,11081454,113805,0,1726644480,13759.115547229994,212.83642595999845,53221.46377056001
2024-09-18,07:28:02.000,262,11081392,113845,0,1726644481,13759.095338299994,212.8434750899978,53221.449796320005
2024-09-18,07:28:03.000,262,11081394,113525,0,1726644482,13759.115547229994,212.8575733500038,53221.449796320005
2024-09-18,07:28:04.000,262,11081418,113845,0,1726644483,13759.10207460999,212.86462248000316,53221.42883496
2024-09-18,07:28:05.000,262,11081383,113925,0,1726644484,13759.08186567999,212.8575733500038,53221.42883496
2024-09-18,07:28:06.000,262,11081396,113725,0,1726644485,13759.048184129999,212.87167161000252,53221.41486072
2024-09-18,07:28:07.000,262,11081423,113845,0,1726644486,13758.994293649994,212.8575733500038,53221.37992512
2024-09-18,07:28:08.000,262,11081391,113645,0,1726644487,13759.014502579994,212.86462248000316,53221.4078736
2024-09-18,07:28:09.000,262,11081380,113645,0,1726644488,13758.987557339999,212.83642595999845,53221.35896376
2024-09-18,07:28:10.000,262,11081417,113565,0,1726644489,13758.967348409999,212.8575733500038,53221.34498952001
2024-09-18,07:28:11.000,262,11081399,113645,0,1726644490,13759.014502579994,212.808229440001,53221.27511832001
2024-09-18,07:28:12.000,262,11081410,113765,0,1726644491,13759.001029959989,212.82232769999973,53221.29607968001
2024-09-18,07:28:13.000,262,11081399,113645,0,1726644492,13759.021238889989,212.86462248000316,53221.233195600005
2024-09-18,07:28:14.000,262,11081416,113765,0,1726644493,13759.034711509994,212.8928190000006,53221.2681312
2024-09-18,07:28:15.000,262,11081359,113645,0,1726644494,13759.014502579994,212.8575733500038,53221.24018272
2024-09-18,07:28:16.000,262,11081420,113845,0,1726644495,13759.001029959989,212.88576987000124,53221.17729864001
2024-09-18,07:28:17.000,262,11081412,113965,0,1726644496,13758.994293649994,212.8293768299991,53221.184285760006
2024-09-18,07:28:18.000,262,11081401,113765,0,1726644497,13758.947139479998,212.8434750899978,53221.17031152
2024-09-18,07:28:19.000,262,11081385,113565,0,1726644498,13758.913457929993,212.78708205000294,53221.10044032
2024-09-18,07:28:20.000,262,11081441,113765,0,1726644499,13758.960612099989,212.7941311800023,53221.14935016
2024-09-18,07:28:21.000,262,11081357,113725,0,1726644500,13758.967348409999,212.81527857000037,53221.13537592001
2024-09-18,07:28:22.000,262,11081400,113925,0,1726644501,13758.913457929993,212.78708205000294,53221.12140168
2024-09-18,07:28:23.000,262,11081437,113725,0,1726644502,13758.953875789994,212.78003292000358,53221.13537592001
2024-09-18,07:28:24.000,262,11081381,113765,0,1726644503,13758.926930549998,212.72363988000143,53221.114414560005
2024-09-18,07:28:25.000,262,11081418,113565,0,1726644504,13758.953875789994,212.68839423000463,53221.05851760001
2024-09-18,07:28:26.000,262,11081434,113965,0,1726644505,13758.920194239989,212.68839423000463,53221.065504720005
2024-09-18,07:28:27.000,262,11081360,113885,0,1726644506,13758.906721619998,212.66019770999992,53221.03056912
2024-09-18,07:28:28.000,262,11081426,113925,0,1726644507,13758.899985309989,212.681345099998,53220.98864640001
2024-09-18,07:28:29.000,262,11081336,114005,0,1726644508,13758.893248999993,212.681345099998,53220.897813840005
2024-09-18,07:28:30.000,262,11081387,113805,0,1726644509,13758.879776379988,212.63200119000248,53220.91877520001
2024-09-18,07:28:31.000,262,11081362,113885,0,1726644510,13758.832622209993,212.66019770999992,53220.97467216
2024-09-18,07:28:32.000,262,11081426,113765,0,1726644511,13758.785468039998,212.63905032000184,53220.93973656001
2024-09-18,07:28:33.000,262,11081473,113645,0,1726644512,13758.792204349993,212.56855902000098,53220.92576232
2024-09-18,07:28:34.000,262,11081403,113725,0,1726644513,13758.731577559993,212.60380466999777,53220.84191688001
2024-09-18,07:28:35.000,262,11081374,113725,0,1726644514,13758.697896010002,212.60380466999777,53220.827942640004
2024-09-18,07:28:36.000,262,11081410,113645,0,1726644515,13758.664214459997,212.57560815000033,53220.86986536001
2024-09-18,07:28:37.000,262,11081414,113725,0,1726644516,13758.623796599997,212.51216597999883,53220.78601992
2024-09-18,07:28:38.000,262,11081427,113725,0,1726644517,13758.630532909992,212.54036250000354,53220.75807144
2024-09-18,07:28:39.000,262,11081444,113885,0,1726644518,13758.576642430002,212.4980677200001,53220.75807144
2024-09-18,07:28:40.000,262,11081384,113405,0,1726644519,13758.556433500002,212.4980677200001,53220.68820024
2024-09-18,07:28:41.000,262,11081340,113925,0,1726644520,13758.549697189992,212.47692033000203,53220.68820024
2024-09-18,07:28:42.000,262,11081341,113765,0,1726644521,13758.489070399992,212.49101859000075,53220.69518736
2024-09-18,07:28:43.000,262,11081415,113765,0,1726644522,13758.482334089997,212.4487238100046,53220.611341920005
2024-09-18,07:28:44.000,262,11081438,113725,0,1726644523,13758.455388850001,212.4628220700033,53220.681213120006
2024-09-18,07:28:45.000,262,11081416,113765,0,1726644524,13758.421707299996,212.45577294000395,53220.65326464001
2024-09-18,07:28:46.000,262,11081392,113965,0,1726644525,13758.401498369996,212.45577294000395,53220.53448360001
2024-09-18,07:28:47.000,262,11081358,113525,0,1726644526,13758.374553130001,212.4839694600014,53220.55544496001
2024-09-18,07:28:48.000,262,11081370,113805,0,1726644527,13758.347607889991,212.4628220700033,53220.55544496001
2024-09-18,07:28:49.000,262,11081334,113965,0,1726644528,13758.286981099991,212.46987120000267,53220.53448360001
2024-09-18,07:28:50.000,262,11081383,113405,0,1726644529,13758.239826929996,212.4839694600014,53220.53448360001
2024-09-18,07:28:51.000,262,11081464,113725,0,1726644530,13758.24656323999,212.47692033000203,53220.52749648
2024-09-18,07:28:52.000,262,11081463,113965,0,1726644531,13758.199409069995,212.49101859000075,53220.41570256001
2024-09-18,07:28:53.000,262,11081407,113805,0,1726644532,13758.14551858999,212.44167467999796,53220.47858664
2024-09-18,07:28:54.000,262,11081403,113925,0,1726644533,13758.118573349995,212.49101859000075,53220.46461240001
2024-09-18,07:28:55.000,262,11081331,113645,0,1726644534,13758.057946559995,212.49101859000075,53220.40871544
2024-09-18,07:28:56.000,262,11081433,113685,0,1726644535,13758.02426500999,212.49101859000075,53220.3598056
2024-09-18,07:28:57.000,262,11081446,113965,0,1726644536,13758.02426500999,212.4980677200001,53220.40172832
2024-09-18,07:28:58.000,262,11081404,113765,0,1726644537,13757.9501656,212.4980677200001,53220.345831360006
2024-09-18,07:28:59.000,262,11081388,113765,0,1726644538,13757.96363821999,212.52626424000482,53220.33884424001
2024-09-18,07:29:00.000,262,11081345,113725,0,1726644539,13757.94342928999,212.5474116300029,53220.30390864
2024-09-18,07:29:01.000,262,11081427,113805,0,1726644540,13757.97037453,212.5967555399984,53220.26198592
2024-09-18,07:29:02.000,262,11081433,113925,0,1726644541,13757.96363821999,212.57560815000033,53220.24102456
2024-09-18,07:29:03.000,262,11081375,113805,0,1726644542,13757.936692979994,212.5826572799997,53220.227050320005
2024-09-18,07:29:04.000,262,11081363,113925,0,1726644543,13757.9501656,212.61790293000377,53220.22006320001
2024-09-18,07:29:05.000,262,11081449,113805,0,1726644544,13757.94342928999,212.62495206000312,53220.23403744
2024-09-18,07:29:06.000,262,11081389,113765,0,1726644545,13757.94342928999,212.65314858000056,53220.21307608
2024-09-18,07:29:07.000,262,11081378,113645,0,1726644546,13757.936692979994,212.68839423000463,53220.13621776
2024-09-18,07:29:08.000,262,11081433,114005,0,1726644547,13757.936692979994,212.695443360004,53220.13621776
2024-09-18,07:29:09.000,262,11081421,114085,0,1726644548,13757.92995667,212.71659075000207,53220.15019200001
2024-09-18,07:29:10.000,262,11081453,113805,0,1726644549,13757.94342928999,212.7447872699995,53220.1152564
2024-09-18,07:29:11.000,262,11081377,113725,0,1726644550,13757.98384714999,212.68839423000463,53220.108269280005
2024-09-18,07:29:12.000,262,11081427,113685,0,1726644551,13757.97037453,212.75888552999822,53220.13621776
2024-09-18,07:29:13.000,262,11081393,113885,0,1726644552,13757.97037453,212.80118031000166,53220.13621776
2024-09-18,07:29:14.000,262,11081361,113885,0,1726644553,13757.97037453,212.808229440001,53220.07333368
2024-09-18,07:29:15.000,262,11081386,114085,0,1726644554,13757.99058346,212.80118031000166,53220.059359440005
2024-09-18,07:29:16.000,262,11081393,113685,0,1726644555,13757.936692979994,212.83642595999845,53220.07333368
2024-09-18,07:29:17.000,262,11081418,113805,0,1726644556,13757.97037453,212.83642595999845,53220.059359440005
2024-09-18,07:29:18.000,262,11081403,113925,0,1726644557,13758.01079239,212.86462248000316,53220.08032080001
2024-09-18,07:29:19.000,262,11081425,113845,0,1726644558,13757.977110839995,212.89986812999996,53220.01743672
2024-09-18,07:29:20.000,262,11081431,113845,0,1726644559,13757.99058346,212.9421629100034,53220.059359440005
2024-09-18,07:29:21.000,262,11081408,113685,0,1726644560,13757.97037453,212.96331030000147,53220.02442384
2024-09-18,07:29:22.000,262,11081375,113805,0,1726644561,13757.997319769995,212.9421629100034,53220.059359440005
2024-09-18,07:29:23.000,262,11081423,113765,0,1726644562,13758.08489179999,212.97035943000083,53220.08032080001
2024-09-18,07:29:24.000,262,11081425,113645,0,1726644563,13758.11183704,212.97035943000083,53220.08730792
2024-09-18,07:29:25.000,262,11081376,113765,0,1726644564,13758.158991209995,212.97035943000083,53219.98250112001
2024-09-18,07:29:26.000,262,11081413,113925,0,1726644565,13758.12530965999,212.9915068199989,53220.06634656
2024-09-18,07:29:27.000,262,11081443,113805,0,1726644566,13758.12530965999,212.92806465000467,53220.08032080001
2024-09-18,07:29:28.000,262,11081418,113845,0,1726644567,13758.138782279995,212.9562611700021,53220.0453852
2024-09-18,07:29:29.000,262,11081430,113725,0,1726644568,13758.158991209995,212.9421629100034,53220.07333368
2024-09-18,07:29:30.000,262,11081446,113885,0,1726644569,13758.11183704,212.9421629100034,53220.02442384
2024-09-18,07:29:31.000,262,11081361,113845,0,1726644570,13758.14551858999,212.92806465000467,53220.0453852
2024-09-18,07:29:32.000,262,11081421,113725,0,1726644571,13758.138782279995,212.9421629100034,53220.0453852
2024-09-18,07:29:33.000,262,11081345,113805,0,1726644572,13758.14551858999,212.93511378000403,53219.989488240004
2024-09-18,07:29:34.000,262,11081407,113765,0,1726644573,13758.09162811,212.91396638999868,53220.00346248001
2024-09-18,07:29:35.000,262,11081354,113565,0,1726644574,13758.057946559995,212.89986812999996,53220.00346248001
2024-09-18,07:29:36.000,262,11081445,113725,0,1726644575,13758.08489179999,212.94921204000275,53219.99647536
2024-09-18,07:29:37.000,262,11081355,113765,0,1726644576,13758.04447393999,212.8928190000006,53220.07333368
2024-09-18,07:29:38.000,262,11081410,113645,0,1726644577,13758.02426500999,212.96331030000147,53219.99647536
2024-09-18,07:29:39.000,262,11081357,113725,0,1726644578,13758.06468286999,212.93511378000403,53220.01743672
2024-09-18,07:29:40.000,262,11081431,113645,0,1726644579,13758.02426500999,212.94921204000275,53220.010449600006
2024-09-18,07:29:41.000,262,11081422,113885,0,1726644580,13758.017528699995,212.96331030000147,53220.010449600006
2024-09-18,07:29:42.000,262,11081402,113725,0,1726644581,13758.02426500999,212.98445768999954,53219.96852688
2024-09-18,07:29:43.000,262,11081407,113725,0,1726644582,13757.99058346,213.0056050800049,53219.989488240004
2024-09-18,07:29:44.000,262,11081362,113765,0,1726644583,13758.00405607999,213.01265421000426,53220.010449600006
2024-09-18,07:29:45.000,262,11081390,113765,0,1726644584,13758.00405607999,212.99855594999826,53219.92660416
2024-09-18,07:29:46.000,262,11081381,113845,0,1726644585,13758.00405607999,213.0549489900004,53219.93359128001
2024-09-18,07:29:47.000,262,11081432,113605,0,1726644586,13758.06468286999,213.0408507300017,53219.85673296
2024-09-18,07:29:48.000,262,11081423,113765,0,1726644587,13758.037737629995,213.06199811999977,53219.9056428
2024-09-18,07:29:49.000,262,11081354,113805,0,1726644588,13758.078155489995,213.08314550999785,53219.91961704
2024-09-18,07:29:50.000,262,11081398,114005,0,1726644589,13758.09162811,213.0760963799985,53219.975514
2024-09-18,07:29:51.000,262,11081443,113605,0,1726644590,13758.13204597,213.12544029000128,53219.93359128001
2024-09-18,07:29:52.000,262,11081346,113805,0,1726644591,13758.11183704,213.14658767999936,53219.92660416
2024-09-18,07:29:53.000,262,11081401,113885,0,1726644592,13758.16572751999,213.18183333000343,53219.91262992001
2024-09-18,07:29:54.000,262,11081388,113445,0,1726644593,13758.138782279995,213.1888824600028,53219.9056428
2024-09-18,07:29:55.000,262,11081424,113765,0,1726644594,13758.13204597,213.1888824600028,53219.891668560005
2024-09-18,07:29:56.000,262,11081412,113805,0,1726644595,13758.179200139995,213.1888824600028,53219.87769432
2024-09-18,07:29:57.000,262,11081425,113845,0,1726644596,13758.199409069995,213.21707898000022,53219.89865568
2024-09-18,07:29:58.000,262,11081360,113765,0,1726644597,13758.18593644999,213.2875702800011,53219.9056428
2024-09-18,07:29:59.000,262,11081332,113725,0,1726644598,13758.21288169,213.25937376000365,53219.91961704
2024-09-18,07:30:00.000,262,11081384,113765,0,1726644599,13758.24656323999,213.2523246300043,53219.842758720006
2024-09-18,07:30:01.000,262,11081371,113645,0,1726644600,13758.22635430999,213.28052115000173,53219.88468144001
2024-09-18,07:30:02.000,262,11081407,113765,0,1726644601,13758.26677216999,213.266422890003,53219.85673296
2024-09-18,07:30:03.000,262,11081403,113925,0,1726644602,13758.260035859996,213.31576679999853,53219.83577160001
2024-09-18,07:30:04.000,262,11081414,113805,0,1726644603,13758.260035859996,213.27347202000237,53219.82878448
2024-09-18,07:30:05.000,262,11081407,113525,0,1726644604,13758.31392634,213.3228159299979,53219.842758720006
2024-09-18,07:30:06.000,262,11081440,113605,0,1726644605,13758.340871579996,213.36511071000132,53219.83577160001
2024-09-18,07:30:07.000,262,11081365,113845,0,1726644606,13758.340871579996,213.37920897000004,53219.84974584
2024-09-18,07:30:08.000,262,11081456,114005,0,1726644607,13758.340871579996,213.4144546200041,53219.84974584
2024-09-18,07:30:09.000,262,11081457,113925,0,1726644608,13758.394762060001,213.42855288000283,53219.81481024001
2024-09-18,07:30:10.000,262,11081391,113965,0,1726644609,13758.394762060001,213.43560201000219,53219.89865568
2024-09-18,07:30:11.000,262,11081405,113725,0,1726644610,13758.401498369996,213.46379852999962,53219.82878448
2024-09-18,07:30:12.000,262,11081423,113845,0,1726644611,13758.441916229996,213.47789678999834,53219.842758720006
2024-09-18,07:30:13.000,262,11081345,113885,0,1726644612,13758.495806710001,213.5342898300005,53219.88468144001
2024-09-18,07:30:14.000,262,11081348,113725,0,1726644613,13758.529488259992,213.54133895999985,53219.86372008001
2024-09-18,07:30:15.000,262,11081426,113765,0,1726644614,13758.549697189992,213.5483880899992,53219.891668560005
2024-09-18,07:30:16.000,262,11081446,113765,0,1726644615,13758.509279329992,213.55543721999857,53219.88468144001
2024-09-18,07:30:17.000,262,11081450,113845,0,1726644616,13758.569906119992,213.57658461000392,53219.891668560005
2024-09-18,07:30:18.000,262,11081450,113925,0,1726644617,13758.583378739997,213.597732000002,53219.83577160001
2024-09-18,07:30:19.000,262,11081411,113805,0,1726644618,13758.542960879997,213.58363374000328,53219.80782312
2024-09-18,07:30:20.000,262,11081422,113845,0,1726644619,13758.549697189992,213.62592851999943,53219.8707072
2024-09-18,07:30:21.000,262,11081456,113765,0,1726644620,13758.549697189992,213.6611741700035,53219.91262992001
2024-09-18,07:30:22.000,262,11081378,113725,0,1726644621,13758.549697189992,213.6611741700035,53219.86372008001
2024-09-18,07:30:23.000,262,11081444,113765,0,1726644622,13758.556433500002,213.67527243000222,53219.9056428
2024-09-18,07:30:24.000,262,11081455,113725,0,1726644623,13758.529488259992,213.68232156000158,53219.92660416
2024-09-18,07:30:25.000,262,11081327,113765,0,1726644624,13758.542960879997,213.66822330000286,53219.9056428
2024-09-18,07:30:26.000,262,11081402,113845,0,1726644625,13758.549697189992,213.73166547000437,53219.91262992001
2024-09-18,07:30:27.000,262,11081416,113805,0,1726644626,13758.522751949997,213.70346894999966,53219.8707072
2024-09-18,07:30:28.000,262,11081346,113765,0,1726644627,13758.556433500002,213.7598619900018,53219.9056428
2024-09-18,07:30:29.000,262,11081363,113725,0,1726644628,13758.556433500002,213.80215676999796,53219.88468144001
2024-09-18,07:30:30.000,262,11081393,113765,0,1726644629,13758.502543019997,213.82330416000332,53219.89865568
2024-09-18,07:30:31.000,262,11081362,113805,0,1726644630,13758.529488259992,213.8444515500014,53219.88468144001
2024-09-18,07:30:32.000,262,11081419,113845,0,1726644631,13758.522751949997,213.9078937200029,53219.85673296
2024-09-18,07:30:33.000,262,11081376,113805,0,1726644632,13758.502543019997,213.9078937200029,53219.891668560005
2024-09-18,07:30:34.000,262,11081391,113765,0,1726644633,13758.502543019997,213.9431393699997,53219.91262992001
2024-09-18,07:30:35.000,262,11081399,113965,0,1726644634,13758.529488259992,213.9924832800025,53219.891668560005
2024-09-18,07:30:36.000,262,11081366,113765,0,1726644635,13758.522751949997,214.02772892999928,53219.87769432
2024-09-18,07:30:37.000,262,11081410,113845,0,1726644636,13758.502543019997,214.041827189998,53219.842758720006
2024-09-18,07:30:38.000,262,11081376,113965,0,1726644637,13758.509279329992,214.03477805999864,53219.91961704
2024-09-18,07:30:39.000,262,11081345,113845,0,1726644638,13758.542960879997,214.13346588000422,53219.89865568
2024-09-18,07:30:40.000,262,11081360,113845,0,1726644639,13758.509279329992,214.08412197000143,53219.86372008001
2024-09-18,07:30:41.000,262,11081398,114005,0,1726644640,13758.576642430002,214.1052693599995,53219.891668560005
2024-09-18,07:30:42.000,262,11081362,113405,0,1726644641,13758.549697189992,214.11936761999823,53219.88468144001
2024-09-18,07:30:43.000,262,11081440,113485,0,1726644642,13758.657478150002,214.1052693599995,53219.821797360004
2024-09-18,07:30:44.000,262,11081352,113685,0,1726644643,13758.738313870002,214.14756414000294,53219.821797360004
2024-09-18,07:30:45.000,262,11081425,114005,0,1726644644,13758.771995419993,214.18280978999974,53219.81481024001
2024-09-18,07:30:46.000,262,11081450,113925,0,1726644645,13758.778731730003,214.19690804999846,53219.842758720006
2024-09-18,07:30:47.000,262,11081435,113965,0,1726644646,13758.846094829998,214.19690804999846,53219.86372008001
2024-09-18,07:30:48.000,262,11081399,113805,0,1726644647,13758.906721619998,214.2392028300019,53219.81481024001
2024-09-18,07:30:49.000,262,11081415,113645,0,1726644648,13758.920194239989,214.26035021999996,53219.80782312
2024-09-18,07:30:50.000,262,11081444,113645,0,1726644649,13759.007766269999,214.23215370000253,53219.9056428
2024-09-18,07:30:51.000,262,11081411,113885,0,1726644650,13759.027975199999,214.29559587000404,53219.9056428
2024-09-18,07:30:52.000,262,11081444,114005,0,1726644651,13759.054920439994,214.30969413000275,53219.91262992001
2024-09-18,07:30:53.000,262,11081428,113765,0,1726644652,13759.14922878,214.3167432600021,53219.9056428
2024-09-18,07:30:54.000,262,11081431,114005,0,1726644653,13759.14922878,214.3378906500002,53219.9056428
2024-09-18,07:30:55.000,262,11081354,113805,0,1726644654,13759.2300645,214.33084152000083,53219.87769432
2024-09-18,07:30:56.000,262,11081361,113885,0,1726644655,13759.31090022,214.3519889099989,53219.88468144001
2024-09-18,07:30:57.000,262,11081379,113765,0,1726644656,13759.378263319995,214.38723456000298,53219.96852688
2024-09-18,07:30:58.000,262,11081366,113805,0,1726644657,13759.38499962999,214.40838195000106,53220.00346248001
2024-09-18,07:30:59.000,262,11081356,113965,0,1726644658,13759.46583534999,214.4365784699985,53219.989488240004
2024-09-18,07:31:00.000,262,11081407,113685,0,1726644659,13759.53319845,214.44362759999785,53220.059359440005
2024-09-18,07:31:01.000,262,11081404,113645,0,1726644660,13759.560143689996,214.47887325000193,53219.975514
2024-09-18,07:31:02.000,262,11081454,113845,0,1726644661,13759.634243100001,214.52116802999808,53220.05237232001
2024-09-18,07:31:03.000,262,11081428,113805,0,1726644662,13759.762232989997,214.5493645500028,53220.108269280005
2024-09-18,07:31:04.000,262,11081433,113965,0,1726644663,13759.775705610002,214.55641368000215,53220.0453852
2024-09-18,07:31:05.000,262,11081329,114325,0,1726644664,13759.822859779997,214.57051194000087,53220.08032080001
2024-09-18,07:31:06.000,262,11081452,113925,0,1726644665,13759.930640739993,214.62690498000302,53220.16416624
2024-09-18,07:31:07.000,262,11081367,113805,0,1726644666,13760.024949079998,214.66215062999981,53220.157179120004
2024-09-18,07:31:08.000,262,11081404,113685,0,1726644667,13760.078839559988,214.72559280000132,53220.1152564
2024-09-18,07:31:09.000,262,11081371,113805,0,1726644668,13760.125993729998,214.7467401899994,53220.15019200001
2024-09-18,07:31:10.000,262,11081447,114164,0,1726644669,13760.220302069989,214.76083844999812,53220.20608896
2024-09-18,07:31:11.000,262,11081370,113725,0,1726644670,13760.28092885999,214.81723149000027,53220.20608896
2024-09-18,07:31:12.000,262,11081437,113885,0,1726644671,13760.36850089,214.831329749999,53220.275960160005
2024-09-18,07:31:13.000,262,11081375,113805,0,1726644672,13760.476281849995,214.85247714000434,53220.30390864
2024-09-18,07:31:14.000,262,11081405,113725,0,1726644673,13760.52343601999,214.8947719200005,53220.35281848
2024-09-18,07:31:15.000,262,11081377,113765,0,1726644674,13760.58406280999,214.9088701799992,53220.40871544
2024-09-18,07:31:16.000,262,11081342,113765,0,1726644675,13760.68510745999,214.958214090002,53220.40172832
2024-09-18,07:31:17.000,262,11081394,113685,0,1726644676,13760.725525319991,215.0075580000048,53220.43666392001
2024-09-18,07:31:18.000,262,11081372,113805,0,1726644677,13760.799624729996,214.97936148000008,53220.50653512001
2024-09-18,07:31:19.000,262,11081452,113965,0,1726644678,13760.934350930002,215.03575452000223,53220.53448360001
2024-09-18,07:31:20.000,262,11081404,113925,0,1726644679,13761.035395580002,215.0569019100003,53220.499548
2024-09-18,07:31:21.000,262,11081366,113525,0,1726644680,13761.102758679997,215.12739321000117,53220.60435480001
2024-09-18,07:31:22.000,262,11081384,113765,0,1726644681,13761.163385469998,215.13444234000053,53220.67422600001
2024-09-18,07:31:23.000,262,11081437,113605,0,1726644682,13761.250957499993,215.12034408000181,53220.66723888
2024-09-18,07:31:24.000,262,11081383,113605,0,1726644683,13761.311584289993,215.14854059999925,53220.7091616
2024-09-18,07:31:25.000,262,11081424,113365,0,1726644684,13761.412628939994,215.1414914699999,53220.77204568001
2024-09-18,07:31:26.000,262,11081420,113725,0,1726644685,13761.473255729994,215.14854059999925,53220.86287824
2024-09-18,07:31:27.000,262,11081425,113685,0,1726644686,13761.54735514,215.16263885999797,53220.90480096
2024-09-18,07:31:28.000,262,11081367,113765,0,1726644687,13761.56082775999,215.12739321000117,53220.86986536001
2024-09-18,07:31:29.000,262,11081443,113765,0,1726644688,13761.62145454999,215.1555897299986,53220.89082672001
2024-09-18,07:31:30.000,262,11081421,113845,0,1726644689,13761.70229026999,215.13444234000053,53220.91877520001
2024-09-18,07:31:31.000,262,11081425,113725,0,1726644690,13761.715762889995,215.1414914699999,53221.05851760001
2024-09-18,07:31:32.000,262,11081411,113765,0,1726644691,13761.7898623,215.12739321000117,53221.04454336
2024-09-18,07:31:33.000,262,11081445,113725,0,1726644692,13761.80333491999,215.12739321000117,53221.065504720005
2024-09-18,07:31:34.000,262,11081443,113725,0,1726644693,13761.857225399996,215.12739321000117,53221.10044032
2024-09-18,07:31:35.000,262,11081363,113725,0,1726644694,13761.86396170999,215.11329495000246,53221.15633728001
2024-09-18,07:31:36.000,262,11081429,113605,0,1726644695,13761.90437956999,215.1062458200031,53221.19127288
2024-09-18,07:31:37.000,262,11081384,113845,0,1726644696,13761.944797429991,215.06395103999967,53221.184285760006
2024-09-18,07:31:38.000,262,11081421,113805,0,1726644697,13761.9919516,215.1062458200031,53221.21922136
2024-09-18,07:31:39.000,262,11081380,113925,0,1726644698,13762.005424219991,215.07804929999838,53221.19127288
2024-09-18,07:31:40.000,262,11081435,113645,0,1726644699,13762.039105769996,215.0569019100003,53221.26114408
2024-09-18,07:31:41.000,262,11081409,113845,0,1726644700,13762.086259939992,215.01460713000415,53221.24716984
2024-09-18,07:31:42.000,262,11081403,113805,0,1726644701,13762.066051009991,214.9934597399988,53221.27511832001
2024-09-18,07:31:43.000,262,11081393,113645,0,1726644702,13762.133414110001,214.96526322000136,53221.32402816001
2024-09-18,07:31:44.000,262,11081443,113485,0,1726644703,13762.140150419997,214.98641060999944,53221.34498952001
2024-09-18,07:31:45.000,262,11081353,113925,0,1726644704,13762.187304589992,214.9088701799992,53221.282105440005
2024-09-18,07:31:46.000,262,11081372,113845,0,1726644705,13762.247931379992,214.93706670000392,53221.38691224
2024-09-18,07:31:47.000,262,11081428,113725,0,1726644706,13762.274876620002,214.91591930999857,53221.3380024
2024-09-18,07:31:48.000,262,11081395,114085,0,1726644707,13762.315294480002,214.8595262700037,53221.351976640006
2024-09-18,07:31:49.000,262,11081417,113565,0,1726644708,13762.389393889993,214.8101823600009,53221.34498952001
2024-09-18,07:31:50.000,262,11081454,113805,0,1726644709,13762.436548059988,214.7749367100041,53221.37992512
2024-09-18,07:31:51.000,262,11081378,113765,0,1726644710,13762.483702229998,214.72559280000132,53221.400886480005
2024-09-18,07:31:52.000,262,11081390,113645,0,1726644711,13762.537592709989,214.66215062999981,53221.47075768001
2024-09-18,07:31:53.000,262,11081398,113725,0,1726644712,13762.551065329993,214.65510150000046,53221.42184784001
2024-09-18,07:31:54.000,262,11081379,113645,0,1726644713,13762.557801639989,214.61985585000366,53221.4777448
2024-09-18,07:31:55.000,262,11081387,113685,0,1726644714,13762.591483189994,214.59165932999895,53221.50569328
2024-09-18,07:31:56.000,262,11081389,114005,0,1726644715,13762.618428429989,214.52116802999808,53221.45678344
2024-09-18,07:31:57.000,262,11081388,113725,0,1726644716,13762.598219499989,214.51411889999872,53221.46377056001
2024-09-18,07:31:58.000,262,11081393,113965,0,1726644717,13762.604955809999,214.48592238000128,53221.48473192
2024-09-18,07:31:59.000,262,11081454,113765,0,1726644718,13762.652109979994,214.44362759999785,53221.46377056001
2024-09-18,07:32:00.000,262,11081463,113565,0,1726644719,13762.67905521999,214.39428369000234,53221.49171904001
2024-09-18,07:32:01.000,262,11081392,113725,0,1726644720,13762.67905521999,214.35903803999827,53221.52665464
2024-09-18,07:32:02.000,262,11081435,113805,0,1726644721,13762.665582599999,214.26739934999932,53221.4777448
2024-09-18,07:32:03.000,262,11081368,113765,0,1726644722,13762.571274259994,214.22510457000317,53221.4777448
2024-09-18,07:32:04.000,262,11081380,113765,0,1726644723,13762.611692119994,214.18280978999974,53221.4777448
2024-09-18,07:32:05.000,262,11081407,113645,0,1726644724,13762.625164739999,214.14051501000358,53221.449796320005
2024-09-18,07:32:06.000,262,11081393,113525,0,1726644725,13762.571274259994,214.11936761999823,53221.4078736
2024-09-18,07:32:07.000,262,11081401,113725,0,1726644726,13762.557801639989,214.055925450004,53221.39389936001
2024-09-18,07:32:08.000,262,11081407,113725,0,1726644727,13762.578010569989,214.041827189998,53221.44280920001
2024-09-18,07:32:09.000,262,11081453,113805,0,1726644728,13762.544329019998,214.02067979999993,53221.36595088
2024-09-18,07:32:10.000,262,11081387,113965,0,1726644729,13762.564537949998,213.98543415000313,53221.42184784001
2024-09-18,07:32:11.000,262,11081363,113765,0,1726644730,13762.530856399993,213.93609024000034,53221.35896376
2024-09-18,07:32:12.000,262,11081389,114085,0,1726644731,13762.503911159998,213.95723762999842,53221.38691224
2024-09-18,07:32:13.000,262,11081366,113725,0,1726644732,13762.443284369998,213.92199198000162,53221.4078736
2024-09-18,07:32:14.000,262,11081414,113725,0,1726644733,13762.402866509998,213.89379546000418,53221.39389936001
2024-09-18,07:32:15.000,262,11081373,113725,0,1726644734,13762.389393889993,213.90084459000354,53221.36595088
2024-09-18,07:32:16.000,262,11081439,114085,0,1726644735,13762.322030789997,213.89379546000418,53221.31704104
2024-09-18,07:32:17.000,262,11081411,113765,0,1726644736,13762.288349239992,213.85150068000075,53221.331015280004
2024-09-18,07:32:18.000,262,11081395,113965,0,1726644737,13762.281612929997,213.83740242000204,53221.31704104
2024-09-18,07:32:19.000,262,11081514,113685,0,1726644738,13762.173831970002,213.85150068000075,53221.29607968001
2024-09-18,07:32:20.000,262,11081432,113925,0,1726644739,13762.099732559996,213.83740242000204,53221.25415696001
2024-09-18,07:32:21.000,262,11081370,114085,0,1726644740,13762.012160530001,213.82330416000332,53221.20524712001
2024-09-18,07:32:22.000,262,11081400,114005,0,1726644741,13761.944797429991,213.8092059000046,53221.25415696001
2024-09-18,07:32:23.000,262,11081412,113765,0,1726644742,13761.83028016,213.81625503000396,53221.19826
2024-09-18,07:32:24.000,262,11081379,113645,0,1726644743,13761.70229026999,213.80215676999796,53221.21922136
2024-09-18,07:32:25.000,262,11081392,113885,0,1726644744,13761.634927169995,213.78805850999925,53221.163324400004
2024-09-18,07:32:26.000,262,11081438,113965,0,1726644745,13761.54735514,213.80215676999796,53221.14236304
2024-09-18,07:32:27.000,262,11081360,113765,0,1726644746,13761.473255729994,213.78805850999925,53221.13537592001
2024-09-18,07:32:28.000,262,11081434,113885,0,1726644747,13761.338529529989,213.80215676999796,53221.07947896
2024-09-18,07:32:29.000,262,11081430,113805,0,1726644748,13761.250957499993,213.7951076399986,53221.023582
2024-09-18,07:32:30.000,262,11081391,113565,0,1726644749,13761.197067020003,213.76691112000117,53221.00262064
2024-09-18,07:32:31.000,262,11081438,113485,0,1726644750,13761.102758679997,213.7810093799999,53220.98165928
2024-09-18,07:32:32.000,262,11081432,113805,0,1726644751,13761.069077129992,213.77396025000053,53220.96069792001
2024-09-18,07:32:33.000,262,11081416,113765,0,1726644752,13761.035395580002,213.80215676999796,53220.93274944
2024-09-18,07:32:34.000,262,11081351,113685,0,1726644753,13760.968032479992,213.83035329000268,53220.848904000006
2024-09-18,07:32:35.000,262,11081435,113765,0,1726644754,13760.947823549992,213.83035329000268,53220.86986536001
2024-09-18,07:32:36.000,262,11081393,113805,0,1726644755,13760.887196759992,213.8092059000046,53220.75807144
2024-09-18,07:32:37.000,262,11081420,113725,0,1726644756,13760.846778899991,213.83035329000268,53220.72313584001
2024-09-18,07:32:38.000,262,11081445,113605,0,1726644757,13760.813097350001,213.88674633000483,53220.70217448001
2024-09-18,07:32:39.000,262,11081334,113565,0,1726644758,13760.786152109991,213.8444515500014,53220.7091616
2024-09-18,07:32:40.000,262,11081362,113925,0,1726644759,13760.77267949,213.87264806999883,53220.68820024
2024-09-18,07:32:41.000,262,11081381,113765,0,1726644760,13760.806361039991,213.86559893999947,53220.70217448001
2024-09-18,07:32:42.000,262,11081368,113805,0,1726644761,13760.77267949,213.87264806999883,53220.58339344001
2024-09-18,07:32:43.000,262,11081336,113765,0,1726644762,13760.77267949,213.83740242000204,53220.60435480001
2024-09-18,07:32:44.000,262,11081385,113765,0,1726644763,13760.833306280001,213.8796971999982,53220.562432080005
2024-09-18,07:32:45.000,262,11081343,114005,0,1726644764,13760.860251519996,213.87264806999883,53220.50653512001
2024-09-18,07:32:46.000,262,11081375,113805,0,1726644765,13760.927614619992,213.85150068000075,53220.492560880004
2024-09-18,07:32:47.000,262,11081345,114005,0,1726644766,13760.968032479992,213.91494285000226,53220.499548
2024-09-18,07:32:48.000,262,11081353,113765,0,1726644767,13761.015186650002,213.91494285000226,53220.492560880004
2024-09-18,07:32:49.000,262,11081342,113645,0,1726644768,13761.129703919993,213.9078937200029,53220.492560880004
2024-09-18,07:32:50.000,262,11081377,113605,0,1726644769,13761.149912849993,213.9713358900044,53220.54845784
2024-09-18,07:32:51.000,262,11081350,113725,0,1726644770,13761.264430119998,213.96428675999778,53220.54147072
2024-09-18,07:32:52.000,262,11081346,113765,0,1726644771,13761.352002149993,213.9924832800025,53220.53448360001
2024-09-18,07:32:53.000,262,11081338,113805,0,1726644772,13761.47999203999,214.0065815400012,53220.55544496001
2024-09-18,07:32:54.000,262,11081363,113805,0,1726644773,13761.56082775999,214.02772892999928,53220.55544496001
2024-09-18,07:32:55.000,262,11081438,113805,0,1726644774,13761.594509309994,213.9924832800025,53220.58339344001
2024-09-18,07:32:56.000,262,11081411,113605,0,1726644775,13761.70902658,214.02067979999993,53220.59736768
2024-09-18,07:32:57.000,262,11081361,114085,0,1726644776,13761.816807539995,214.04887632000464,53220.64627752
2024-09-18,07:32:58.000,262,11081399,113725,0,1726644777,13761.90437956999,214.07707284000207,53220.681213120006
2024-09-18,07:32:59.000,262,11081385,113885,0,1726644778,13762.025633149991,214.0911711000008,53220.72313584001
2024-09-18,07:33:00.000,262,11081408,113725,0,1726644779,13762.113205180001,214.12641675000486,53220.76505856
2024-09-18,07:33:01.000,262,11081436,113685,0,1726644780,13762.220986139997,214.11936761999823,53220.80698128
2024-09-18,07:33:02.000,262,11081387,113805,0,1726644781,13762.288349239992,214.17576066000038,53220.779032800005
2024-09-18,07:33:03.000,262,11081350,114005,0,1726644782,13762.375921270002,214.14756414000294,53220.83492976
2024-09-18,07:33:04.000,262,11081328,113765,0,1726644783,13762.443284369998,214.1898589199991,53220.86287824
2024-09-18,07:33:05.000,262,11081401,113765,0,1726644784,13762.497174849988,214.2180554400038,53220.86986536001
2024-09-18,07:33:06.000,262,11081407,113565,0,1726644785,13762.591483189994,214.22510457000317,53220.93973656001
2024-09-18,07:33:07.000,262,11081442,113845,0,1726644786,13762.658846289989,214.26035021999996,53221.00960776001
2024-09-18,07:33:08.000,262,11081403,113765,0,1726644787,13762.692527839994,214.3167432600021,53221.03056912
2024-09-18,07:33:09.000,262,11081420,113805,0,1726644788,13762.71947307999,214.34493977999955,53221.114414560005
2024-09-18,07:33:10.000,262,11081372,113645,0,1726644789,13762.69926414999,214.3519889099989,53221.13537592001
2024-09-18,07:33:11.000,262,11081424,113725,0,1726644790,13762.706000459999,214.3660871700049,53221.19826
2024-09-18,07:33:12.000,262,11081413,114045,0,1726644791,13762.665582599999,214.37313630000426,53221.21922136
2024-09-18,07:33:13.000,262,11081384,113685,0,1726644792,13762.638637359989,214.38018543000362,53221.26114408
2024-09-18,07:33:14.000,262,11081435,114005,0,1726644793,13762.652109979994,214.4013328200017,53221.29607968001
2024-09-18,07:33:15.000,262,11081392,113885,0,1726644794,13762.645373669999,214.41543108000042,53221.3380024
2024-09-18,07:33:16.000,262,11081385,113925,0,1726644795,13762.645373669999,214.42248020999978,53221.31704104
2024-09-18,07:33:17.000,262,11081391,113885,0,1726644796,13762.652109979994,214.44362759999785,53221.36595088
2024-09-18,07:33:18.000,262,11081431,113685,0,1726644797,13762.618428429989,214.45772586000385,53221.449796320005
2024-09-18,07:33:19.000,262,11081448,113925,0,1726644798,13762.584746879998,214.4647749900032,53221.46377056001
2024-09-18,07:33:20.000,262,11081364,113725,0,1726644799,13762.625164739999,214.4647749900032,53221.47075768001
2024-09-18,07:33:21.000,262,11081445,114205,0,1726644800,13762.604955809999,214.49297151000064,53221.45678344
2024-09-18,07:33:22.000,262,11081336,113645,0,1726644801,13762.618428429989,214.52116802999808,53221.52665464
2024-09-18,07:33:23.000,262,11081416,113925,0,1726644802,13762.665582599999,214.51411889999872,53221.55460312
2024-09-18,07:33:24.000,262,11081433,113765,0,1726644803,13762.665582599999,214.50706976999936,53221.60351296
2024-09-18,07:33:25.000,262,11081422,113765,0,1726644804,13762.712736769994,214.50002064,53221.54062888001
2024-09-18,07:33:26.000,262,11081368,113645,0,1726644805,13762.726209389999,214.50002064,53221.61050008001
2024-09-18,07:33:27.000,262,11081483,113925,0,1726644806,13762.726209389999,214.47887325000193,53221.62447432
2024-09-18,07:33:28.000,262,11081362,113765,0,1726644807,13762.685791529999,214.47887325000193,53221.59652584
2024-09-18,07:33:29.000,262,11081433,113405,0,1726644808,13762.712736769994,214.52116802999808,53221.64543568
2024-09-18,07:33:30.000,262,11081420,113885,0,1726644809,13762.71947307999,214.47182412000257,53221.58953872001
2024-09-18,07:33:31.000,262,11081350,113765,0,1726644810,13762.692527839994,214.44362759999785,53221.64543568
2024-09-18,07:33:32.000,262,11081392,113685,0,1726644811,13762.706000459999,214.4365784699985,53221.617487200005
2024-09-18,07:33:33.000,262,11081393,113805,0,1726644812,13762.732945699994,214.3660871700049,53221.62447432
2024-09-18,07:33:34.000,262,11081333,113925,0,1726644813,13762.78009986999,214.33084152000083,53221.666397040004
2024-09-18,07:33:35.000,262,11081466,113565,0,1726644814,13762.80704511,214.26035021999996,53221.64543568
2024-09-18,07:33:36.000,262,11081394,113845,0,1726644815,13762.833990349995,214.1898589199991,53221.70831976001
2024-09-18,07:33:37.000,262,11081435,113725,0,1726644816,13762.874408209995,214.14756414000294,53221.722294
2024-09-18,07:33:38.000,262,11081395,113805,0,1726644817,13762.94177130999,214.1052693599995,53221.71530688
2024-09-18,07:33:39.000,262,11081377,113725,0,1726644818,13762.94850762,214.055925450004,53221.71530688
2024-09-18,07:33:40.000,262,11081433,113765,0,1726644819,13763.00913441,213.9713358900044,53221.722294
2024-09-18,07:33:41.000,262,11081378,113645,0,1726644820,13763.04955227,213.9078937200029,53221.77819096001
2024-09-18,07:33:42.000,262,11081365,113845,0,1726644821,13763.08323381999,213.85150068000075,53221.80613944001
2024-09-18,07:33:43.000,262,11081431,113805,0,1726644822,13763.13038799,213.77396025000053,53221.71530688
2024-09-18,07:33:44.000,262,11081359,113765,0,1726644823,13763.204487399991,213.75281286000245,53221.736268240005
2024-09-18,07:33:45.000,262,11081395,113645,0,1726644824,13763.238168949996,213.67527243000222,53221.74325536
2024-09-18,07:33:46.000,262,11081415,113885,0,1726644825,13763.265114189991,213.6329776499988,53221.7921652
2024-09-18,07:33:47.000,262,11081458,113845,0,1726644826,13763.271850500001,213.6329776499988,53221.75024248
2024-09-18,07:33:48.000,262,11081371,113725,0,1726644827,13763.325740979992,213.55543721999857,53221.77120384
2024-09-18,07:33:49.000,262,11081438,113685,0,1726644828,13763.366158839992,213.57658461000392,53221.7921652
2024-09-18,07:33:50.000,262,11081433,113565,0,1726644829,13763.399840389997,213.597732000002,53221.834087920004
2024-09-18,07:33:51.000,262,11081395,113725,0,1726644830,13763.406576699992,213.55543721999857,53221.834087920004
2024-09-18,07:33:52.000,262,11081432,113765,0,1726644831,13763.420049319997,213.4849459199977,53221.834087920004
2024-09-18,07:33:53.000,262,11081406,113645,0,1726644832,13763.426785629992,213.5131424400024,53221.82011368
2024-09-18,07:33:54.000,262,11081394,114005,0,1726644833,13763.453730870002,213.4003563599981,53221.79915232001
2024-09-18,07:33:55.000,262,11081415,113485,0,1726644834,13763.433521940002,213.3862580999994,53221.86902352
2024-09-18,07:33:56.000,262,11081432,113685,0,1726644835,13763.487412419992,213.37920897000004,53221.86902352
2024-09-18,07:33:57.000,262,11081355,113725,0,1726644836,13763.514357660002,213.37920897000004,53221.8620364
2024-09-18,07:33:58.000,262,11081444,113765,0,1726644837,13763.487412419992,213.35806158000196,53221.87601064001
2024-09-18,07:33:59.000,262,11081362,113565,0,1726644838,13763.521093969997,213.32986506000452,53221.86902352
2024-09-18,07:34:00.000,262,11081378,113605,0,1726644839,13763.568248139993,213.30871766999917,53221.89697200001
2024-09-18,07:34:01.000,262,11081428,113765,0,1726644840,13763.561511829997,213.31576679999853,53221.82011368
2024-09-18,07:34:02.000,262,11081384,114085,0,1726644841,13763.608665999993,213.3016685399998,53221.91094624
2024-09-18,07:34:03.000,262,11081411,113805,0,1726644842,13763.608665999993,213.29461941000045,53221.903959120005
2024-09-18,07:34:04.000,262,11081342,113885,0,1726644843,13763.554775520002,213.3016685399998,53221.88998488
2024-09-18,07:34:05.000,262,11081396,113845,0,1726644844,13763.595193380002,213.27347202000237,53221.97383032001
2024-09-18,07:34:06.000,262,11081441,113765,0,1726644845,13763.588457069993,213.27347202000237,53221.93889472
2024-09-18,07:34:07.000,262,11081414,114125,0,1726644846,13763.581720759998,213.28052115000173,53221.94588184001
2024-09-18,07:34:08.000,262,11081381,113765,0,1726644847,13763.568248139993,213.2382263699983,53221.99479168001
2024-09-18,07:34:09.000,262,11081478,113845,0,1726644848,13763.588457069993,213.23117723999894,53221.99479168001
2024-09-18,07:34:10.000,262,11081389,113845,0,1726644849,13763.534566590002,213.22412810999958,53222.06466288001
2024-09-18,07:34:11.000,262,11081417,113765,0,1726644850,13763.548039209993,213.2029807200015,53222.06466288001
2024-09-18,07:34:12.000,262,11081385,113925,0,1726644851,13763.534566590002,213.19593159000215,53222.07863712
2024-09-18,07:34:13.000,262,11081382,113725,0,1726644852,13763.507621349992,213.18183333000343,53222.08562424
2024-09-18,07:34:14.000,262,11081399,113805,0,1726644853,13763.440258249997,213.19593159000215,53222.08562424
2024-09-18,07:34:15.000,262,11081331,114045,0,1726644854,13763.366158839992,213.17478420000407,53222.04370152001
2024-09-18,07:34:16.000,262,11081382,113725,0,1726644855,13763.359422529997,213.16068593999807,53222.07863712
2024-09-18,07:34:17.000,262,11081348,114005,0,1726644856,13763.325740979992,213.13953855,53222.04370152001
2024-09-18,07:34:18.000,262,11081411,113845,0,1726644857,13763.258377879996,213.11134203000256,53222.02972728
2024-09-18,07:34:19.000,262,11081371,113845,0,1726644858,13763.184278469991,213.03380160000233,53222.02972728
2024-09-18,07:34:20.000,262,11081383,113845,0,1726644859,13763.13038799,213.03380160000233,53222.02972728
2024-09-18,07:34:21.000,262,11081382,113925,0,1726644860,13763.08323381999,213.0549489900004,53222.022740160006
2024-09-18,07:34:22.000,262,11081436,113485,0,1726644861,13763.02260702999,213.04789986000105,53221.95985608
2024-09-18,07:34:23.000,262,11081376,113765,0,1726644862,13762.98218916999,212.99855594999826,53222.00876592
2024-09-18,07:34:24.000,262,11081384,113885,0,1726644863,13762.88788083,212.9915068199989,53221.98780456
2024-09-18,07:34:25.000,262,11081431,113725,0,1726644864,13762.833990349995,212.9421629100034,53221.94588184001
2024-09-18,07:34:26.000,262,11081398,113765,0,1726644865,13762.73968200999,212.93511378000403,53221.98081744
2024-09-18,07:34:27.000,262,11081382,113925,0,1726644866,13762.672318909994,212.91396638999868,53221.92492048001
2024-09-18,07:34:28.000,262,11081362,114164,0,1726644867,13762.530856399993,212.86462248000316,53221.94588184001
2024-09-18,07:34:29.000,262,11081415,113725,0,1726644868,13762.450020679993,212.8434750899978,53221.89697200001
2024-09-18,07:34:30.000,262,11081410,113805,0,1726644869,13762.409602819993,212.76593466000486,53221.89697200001
2024-09-18,07:34:31.000,262,11081410,113725,0,1726644870,13762.328767099993,212.75183639999887,53221.84107504
2024-09-18,07:34:32.000,262,11081419,113405,0,1726644871,13762.295085550002,212.73773814000015,53221.80613944001
2024-09-18,07:34:33.000,262,11081423,113405,0,1726644872,13762.194040900002,212.695443360004,53221.785178080005
2024-09-18,07:34:34.000,262,11081480,114005,0,1726644873,13762.106468869992,212.65314858000056,53221.77819096001
2024-09-18,07:34:35.000,262,11081463,113725,0,1726644874,13762.052578390001,212.57560815000033,53221.70831976001
2024-09-18,07:34:36.000,262,11081372,113925,0,1726644875,13761.97174267,212.54036250000354,53221.67338416
2024-09-18,07:34:37.000,262,11081395,114085,0,1726644876,13761.91111588,212.4839694600014,53221.70133264
2024-09-18,07:34:38.000,262,11081437,113485,0,1726644877,13761.816807539995,212.4839694600014,53221.666397040004
2024-09-18,07:34:39.000,262,11081375,114045,0,1726644878,13761.776389679995,212.44167467999796,53221.5825516
2024-09-18,07:34:40.000,262,11081428,113885,0,1726644879,13761.70229026999,212.35708511999837,53221.55460312
2024-09-18,07:34:41.000,262,11081400,113765,0,1726644880,13761.60124561999,212.3359377300003,53221.51268040001
2024-09-18,07:34:42.000,262,11081433,114005,0,1726644881,13761.506937279999,212.2513481700007,53221.48473192
2024-09-18,07:34:43.000,262,11081413,113645,0,1726644882,13761.426101559999,212.17380774000048,53221.46377056001
2024-09-18,07:34:44.000,262,11081435,113725,0,1726644883,13761.405892629999,212.1385620900037,53221.45678344
2024-09-18,07:34:45.000,262,11081450,113885,0,1726644884,13761.345265839998,212.0539725300041,53221.37293800001
2024-09-18,07:34:46.000,262,11081372,113725,0,1726644885,13761.277902739988,211.97643210000388,53221.3380024
2024-09-18,07:34:47.000,262,11081401,113725,0,1726644886,13761.210539639993,211.88479340999766,53221.30306680001
2024-09-18,07:34:48.000,262,11081437,114085,0,1726644887,13761.116231300002,211.81430211000406,53221.31005392
2024-09-18,07:34:49.000,262,11081434,113925,0,1726644888,13761.042131889997,211.77905646,53221.2681312
2024-09-18,07:34:50.000,262,11081453,113805,0,1726644889,13761.008450339992,211.70856515999913,53221.20524712001
2024-09-18,07:34:51.000,262,11081377,113645,0,1726644890,13760.900669379997,211.65217212000425,53221.163324400004
2024-09-18,07:34:52.000,262,11081401,113485,0,1726644891,13760.799624729996,211.5957790800021,53221.114414560005
2024-09-18,07:34:53.000,262,11081405,113645,0,1726644892,13760.73226163,211.56053342999803,53221.12838880001
2024-09-18,07:34:54.000,262,11081377,113765,0,1726644893,13760.63121698,211.56053342999803,53221.065504720005
2024-09-18,07:34:55.000,262,11081366,113845,0,1726644894,13760.59079912,211.5323369100006,53221.05851760001
2024-09-18,07:34:56.000,262,11081402,113925,0,1726644895,13760.44933661,211.4970912600038,53220.9537108
2024-09-18,07:34:57.000,262,11081446,113885,0,1726644896,13760.38870982,211.4829929999978,53220.93973656001
2024-09-18,07:34:58.000,262,11081378,113765,0,1726644897,13760.287665169999,211.447747350001,53220.85589112
2024-09-18,07:34:59.000,262,11081388,113525,0,1726644898,13760.227038379999,211.4336490900023,53220.827942640004
2024-09-18,07:35:00.000,262,11081437,114085,0,1726644899,13760.112521109993,211.4125017000042,53220.79999416001
2024-09-18,07:35:01.000,262,11081373,113765,0,1726644900,13760.051894319993,211.320863009998,53220.7440972
2024-09-18,07:35:02.000,262,11081385,113765,0,1726644901,13759.930640739993,211.32791214000463,53220.71614872
2024-09-18,07:35:03.000,262,11081383,113805,0,1726644902,13759.843068709997,211.29266649000056,53220.64627752
2024-09-18,07:35:04.000,262,11081374,113805,0,1726644903,13759.708342509992,211.25742084000376,53220.57640632
2024-09-18,07:35:05.000,262,11081472,113925,0,1726644904,13759.620770479996,211.22922431999905,53220.50653512001
2024-09-18,07:35:06.000,262,11081413,113805,0,1726644905,13759.519725829996,211.2221751899997,53220.50653512001
2024-09-18,07:35:07.000,262,11081426,113725,0,1726644906,13759.438890109996,211.15873301999818,53220.40871544
2024-09-18,07:35:08.000,262,11081423,113885,0,1726644907,13759.37152701,211.14463475999946,53220.394741200005
2024-09-18,07:35:09.000,262,11081386,113685,0,1726644908,13759.28395497999,211.12348737000138,53220.28993440001
2024-09-18,07:35:10.000,262,11081437,113605,0,1726644909,13759.20311925999,211.08119258999795,53220.2549988
2024-09-18,07:35:11.000,262,11081455,113885,0,1726644910,13759.115547229994,211.04594694000116,53220.1851276
2024-09-18,07:35:12.000,262,11081369,113805,0,1726644911,13759.04144781999,210.98250476999965,53220.1152564
2024-09-18,07:35:13.000,262,11081374,113765,0,1726644912,13758.947139479998,210.96840651000093,53220.1152564
2024-09-18,07:35:14.000,262,11081426,113925,0,1726644913,13758.873040069993,210.91201346999878,53220.07333368
2024-09-18,07:35:15.000,262,11081358,113805,0,1726644914,13758.738313870002,210.89791521000006,53219.975514
2024-09-18,07:35:16.000,262,11081417,113845,0,1726644915,13758.677687080002,210.84857130000455,53219.86372008001
2024-09-18,07:35:17.000,262,11081416,114085,0,1726644916,13758.583378739997,210.81332565000048,53219.80782312
2024-09-18,07:35:18.000,262,11081388,113725,0,1726644917,13758.495806710001,210.74988347999897,53219.74493904001
2024-09-18,07:35:19.000,262,11081453,114085,0,1726644918,13758.388025749991,210.73578522000025,53219.723977680005
2024-09-18,07:35:20.000,262,11081413,113605,0,1726644919,13758.300453719996,210.70758870000282,53219.63314512
2024-09-18,07:35:21.000,262,11081390,113885,0,1726644920,13758.199409069995,210.70053957000346,53219.5213512
2024-09-18,07:35:22.000,262,11081468,113925,0,1726644921,13758.08489179999,210.6793921799981,53219.51436408
2024-09-18,07:35:23.000,262,11081384,113685,0,1726644922,13757.99058346,210.6793921799981,53219.45148000001
2024-09-18,07:35:24.000,262,11081392,114164,0,1726644923,13757.84238463999,210.61595001000387,53219.35366032
2024-09-18,07:35:25.000,262,11081468,113685,0,1726644924,13757.727867369998,210.60185174999788,53219.276802
2024-09-18,07:35:26.000,262,11081438,113565,0,1726644925,13757.633559029993,210.57365523000044,53219.19994368
2024-09-18,07:35:27.000,262,11081459,113645,0,1726644926,13757.559459620003,210.53840958000364,53219.09513688001
2024-09-18,07:35:28.000,262,11081423,113725,0,1726644927,13757.411260799992,210.56660610000108,53219.0671884
2024-09-18,07:35:29.000,262,11081436,113845,0,1726644928,13757.303479839997,210.5172621899983,53219.0322528
2024-09-18,07:35:30.000,262,11081373,114085,0,1726644929,13757.195698880001,210.50316392999957,53218.85058768
2024-09-18,07:35:31.000,262,11081428,113725,0,1726644930,13757.087917919991,210.51021305999893,53218.80866496001
2024-09-18,07:35:32.000,262,11081415,113765,0,1726644931,13757.02729112999,210.46791828000278,53218.72481952
2024-09-18,07:35:33.000,262,11081412,113885,0,1726644932,13756.88582861999,210.42562349999935,53218.69687104
2024-09-18,07:35:34.000,262,11081433,113725,0,1726644933,13756.80499289999,210.4467708900047,53218.63398696
2024-09-18,07:35:35.000,262,11081359,113405,0,1726644934,13756.71068456,210.41152524000063,53218.51520592
2024-09-18,07:35:36.000,262,11081473,113765,0,1726644935,13756.596167289994,210.40447611000127,53218.53616728
2024-09-18,07:35:37.000,262,11081442,113645,0,1726644936,13756.501858949989,210.42562349999935,53218.431360480005
2024-09-18,07:35:38.000,262,11081462,113845,0,1726644937,13756.394077989993,210.46086915000342,53218.31956656
2024-09-18,07:35:39.000,262,11081419,113845,0,1726644938,13756.272824409993,210.43972175999806,53218.263669600005
2024-09-18,07:35:40.000,262,11081392,113645,0,1726644939,13756.191988689992,210.4326726299987,53218.22174688
2024-09-18,07:35:41.000,262,11081427,113565,0,1726644940,13756.117889280002,210.4467708900047,53218.15187568
2024-09-18,07:35:42.000,262,11081413,113845,0,1726644941,13756.016844630001,210.52431131999765,53218.10995296001
2024-09-18,07:35:43.000,262,11081394,113645,0,1726644942,13755.942745219996,210.55955697000172,53218.06104312
2024-09-18,07:35:44.000,262,11081426,113885,0,1726644943,13755.902327359996,210.57365523000044,53217.95623632
2024-09-18,07:35:45.000,262,11081396,113725,0,1726644944,13755.82822794999,210.60185174999788,53217.92130072001
2024-09-18,07:35:46.000,262,11081402,113725,0,1726644945,13755.71371068,210.65119566000067,53217.830468160006
2024-09-18,07:35:47.000,262,11081401,113725,0,1726644946,13755.63287496,210.68644131000474,53217.781558320006
2024-09-18,07:35:48.000,262,11081472,113725,0,1726644947,13755.52509399999,210.7428343499996,53217.73264848001
2024-09-18,07:35:49.000,262,11081438,113965,0,1726644948,13755.450994589999,210.77808000000368,53217.69072576
2024-09-18,07:35:50.000,262,11081465,113765,0,1726644949,13755.40384041999,210.7921782600024,53217.592906080004
2024-09-18,07:35:51.000,262,11081447,113605,0,1726644950,13755.289323149998,210.78512913000304,53217.57194472
2024-09-18,07:35:52.000,262,11081376,113725,0,1726644951,13755.195014809993,210.876767820002,53217.48809928001
2024-09-18,07:35:53.000,262,11081453,113685,0,1726644952,13755.195014809993,210.86266956000327,53217.41822808001
2024-09-18,07:35:54.000,262,11081395,113805,0,1726644953,13755.134388019993,210.88381695000135,53217.355344
2024-09-18,07:35:55.000,262,11081412,113885,0,1726644954,13755.033343369993,210.93316086000414,53217.27149856001
2024-09-18,07:35:56.000,262,11081469,113605,0,1726644955,13754.999661820002,210.96135738000157,53217.25053720001
2024-09-18,07:35:57.000,262,11081440,113845,0,1726644956,13754.965980269997,210.98250476999965,53217.19464024
2024-09-18,07:35:58.000,262,11081430,113765,0,1726644957,13754.898617170002,211.01775042000372,53217.16669176
2024-09-18,07:35:59.000,262,11081420,113645,0,1726644958,13754.918826100002,211.04594694000116,53217.11778192
2024-09-18,07:36:00.000,262,11081417,114245,0,1726644959,13754.864935619997,211.06004519999988,53217.08284632001
2024-09-18,07:36:01.000,262,11081420,113605,0,1726644960,13754.851462999992,211.0882417200046,53217.04791072
2024-09-18,07:36:02.000,262,11081440,113845,0,1726644961,13754.824517759997,211.10938911000267,53216.97803952
2024-09-18,07:36:03.000,262,11081362,113885,0,1726644962,13754.817781450001,211.12348737000138,53216.95009104
2024-09-18,07:36:04.000,262,11081380,113845,0,1726644963,13754.817781450001,211.15873301999818,53216.9011812
2024-09-18,07:36:05.000,262,11081412,113645,0,1726644964,13754.837990380001,211.1869295400029,53216.88021984
2024-09-18,07:36:06.000,262,11081428,113765,0,1726644965,13754.831254069992,211.2221751899997,53216.873232720005
2024-09-18,07:36:07.000,262,11081439,113645,0,1726644966,13754.790836209992,211.24332257999777,53216.79637440001
2024-09-18,07:36:08.000,262,11081399,113405,0,1726644967,13754.784099899996,211.2856173600012,53216.775413040006
2024-09-18,07:36:09.000,262,11081400,113925,0,1726644968,13754.784099899996,211.334961270004,53216.76842592001
2024-09-18,07:36:10.000,262,11081361,113885,0,1726644969,13754.784099899996,211.37020692000078,53216.71951608
2024-09-18,07:36:11.000,262,11081396,113765,0,1726644970,13754.763890969996,211.39840343999822,53216.64964488001
2024-09-18,07:36:12.000,262,11081385,113765,0,1726644971,13754.811045139992,211.42659996000293,53216.60073504001
2024-09-18,07:36:13.000,262,11081415,113885,0,1726644972,13754.797572520001,211.4688947399991,53216.59374792
2024-09-18,07:36:14.000,262,11081398,113765,0,1726644973,13754.790836209992,211.4829929999978,53216.55881232001
2024-09-18,07:36:15.000,262,11081384,113885,0,1726644974,13754.736945730001,211.50414039000316,53216.57278656
2024-09-18,07:36:16.000,262,11081381,114005,0,1726644975,13754.770627279991,211.49004213000444,53216.488941120006
2024-09-18,07:36:17.000,262,11081437,113765,0,1726644976,13754.790836209992,211.51823865000188,53216.54483808
2024-09-18,07:36:18.000,262,11081368,113805,0,1726644977,13754.763890969996,211.56053342999803,53216.49592824
2024-09-18,07:36:19.000,262,11081391,113765,0,1726644978,13754.730209419991,211.58168082000338,53216.48195400001
2024-09-18,07:36:20.000,262,11081359,113565,0,1726644979,13754.703264179996,211.56758256000467,53216.45400552
2024-09-18,07:36:21.000,262,11081394,113725,0,1726644980,13754.683055249996,211.5464351699993,53216.46099264001
2024-09-18,07:36:22.000,262,11081367,113685,0,1726644981,13754.662846319996,211.56053342999803,53216.45400552
2024-09-18,07:36:23.000,262,11081359,113765,0,1726644982,13754.689791559991,211.52528778000124,53216.38413432
2024-09-18,07:36:24.000,262,11081367,113605,0,1726644983,13754.62916476999,211.5323369100006,53216.38413432
2024-09-18,07:36:25.000,262,11081361,113485,0,1726644984,13754.662846319996,211.51118952000252,53216.370160080005
2024-09-18,07:36:26.000,262,11081424,113925,0,1726644985,13754.642637389996,211.51118952000252,53216.36317296001
2024-09-18,07:36:27.000,262,11081429,113725,0,1726644986,13754.65611001,211.49004213000444,53216.33522448
2024-09-18,07:36:28.000,262,11081351,113685,0,1726644987,13754.67631894,211.4970912600038,53216.321250240006
2024-09-18,07:36:29.000,262,11081357,113565,0,1726644988,13754.669582629991,211.4970912600038,53216.300288880004
2024-09-18,07:36:30.000,262,11081404,113765,0,1726644989,13754.662846319996,211.50414039000316,53216.307276
2024-09-18,07:36:31.000,262,11081425,113725,0,1726644990,13754.69652787,211.49004213000444,53216.28631464
2024-09-18,07:36:32.000,262,11081364,113725,0,1726644991,13754.723473109996,211.51118952000252,53216.22343056001
2024-09-18,07:36:33.000,262,11081385,113765,0,1726644992,13754.689791559991,211.47594386999845,53216.18849496
2024-09-18,07:36:34.000,262,11081433,113885,0,1726644993,13754.784099899996,211.5323369100006,53216.23041768
2024-09-18,07:36:35.000,262,11081365,113565,0,1726644994,13754.837990380001,211.5464351699993,53216.24439192001
2024-09-18,07:36:36.000,262,11081399,113725,0,1726644995,13754.878408240002,211.5957790800021,53216.20945632
2024-09-18,07:36:37.000,262,11081441,113885,0,1726644996,13754.885144549997,211.57463169000403,53216.202469200005
2024-09-18,07:36:38.000,262,11081447,113805,0,1726644997,13754.945771339997,211.6310247299989,53216.1675336
2024-09-18,07:36:39.000,262,11081425,113645,0,1726644998,13754.945771339997,211.65217212000425,53216.21644344
2024-09-18,07:36:40.000,262,11081371,113765,0,1726644999,13754.965980269997,211.65217212000425,53216.19548208001
2024-09-18,07:36:41.000,262,11081415,113725,0,1726645000,13754.992925509992,211.67331951000233,53216.20945632
2024-09-18,07:36:42.000,262,11081399,114005,0,1726645001,13755.033343369993,211.68741777000105,53216.21644344
2024-09-18,07:36:43.000,262,11081422,113925,0,1726645002,13755.053552299993,211.70151602999977,53216.153559360006
2024-09-18,07:36:44.000,262,11081358,113685,0,1726645003,13755.053552299993,211.70856515999913,53216.13958512
2024-09-18,07:36:45.000,262,11081419,113765,0,1726645004,13755.100706470002,211.76495820000127,53216.09067528
2024-09-18,07:36:46.000,262,11081373,113805,0,1726645005,13755.235432669993,211.75085994000256,53216.07670104001
2024-09-18,07:36:47.000,262,11081379,113765,0,1726645006,13755.195014809993,211.78610558999935,53216.12561088001
2024-09-18,07:36:48.000,262,11081432,113765,0,1726645007,13755.296059459994,211.7931547199987,53216.11862376
2024-09-18,07:36:49.000,262,11081438,113605,0,1726645008,13755.323004699989,211.8424986300015,53216.14657224001
2024-09-18,07:36:50.000,262,11081358,113765,0,1726645009,13755.329741009999,211.8918425400043,53216.16054648
2024-09-18,07:36:51.000,262,11081444,113565,0,1726645010,13755.363422559989,211.91298993000237,53216.12561088001
2024-09-18,07:36:52.000,262,11081368,113885,0,1726645011,13755.410576729999,211.89889167000365,53216.1675336
2024-09-18,07:36:53.000,262,11081400,113805,0,1726645012,13755.42404934999,211.9270881900011,53216.18849496
2024-09-18,07:36:54.000,262,11081388,113805,0,1726645013,13755.46446720999,211.94823557999916,53216.21644344
2024-09-18,07:36:55.000,262,11081389,113925,0,1726645014,13755.53183031,211.9905303600026,53216.1675336
2024-09-18,07:36:56.000,262,11081445,114005,0,1726645015,13755.578984479995,212.0398742699981,53216.21644344
2024-09-18,07:36:57.000,262,11081416,113765,0,1726645016,13755.60592971999,212.08216905000154,53216.20945632
2024-09-18,07:36:58.000,262,11081443,113565,0,1726645017,13755.659820199995,212.07511992000218,53216.1675336
2024-09-18,07:36:59.000,262,11081368,113925,0,1726645018,13755.73391961,212.13151296000433,53216.153559360006
2024-09-18,07:37:00.000,262,11081346,113765,0,1726645019,13755.78781008999,212.1244638299977,53216.16054648
2024-09-18,07:37:01.000,262,11081392,113925,0,1726645020,13755.80801901999,212.15970948000177,53216.22343056001
2024-09-18,07:37:02.000,262,11081374,113645,0,1726645021,13755.78781008999,212.15970948000177,53216.132598000004
2024-09-18,07:37:03.000,262,11081408,113805,0,1726645022,13755.922536289996,212.23020078000263,53216.2374048
2024-09-18,07:37:04.000,262,11081380,113925,0,1726645023,13755.969690459991,212.25839730000007,53216.251379040004
2024-09-18,07:37:05.000,262,11081398,113725,0,1726645024,13756.010108319992,212.24429904000135,53216.31426312001
2024-09-18,07:37:06.000,262,11081424,113725,0,1726645025,13756.030317249992,212.28659382000478,53216.29330176001
2024-09-18,07:37:07.000,262,11081394,113685,0,1726645026,13756.057262490001,212.31479034000222,53216.35618584
2024-09-18,07:37:08.000,262,11081450,113925,0,1726645027,13756.097680350002,212.35708511999837,53216.33522448
2024-09-18,07:37:09.000,262,11081460,113685,0,1726645028,13756.050526179992,212.34298685999966,53216.34221160001
2024-09-18,07:37:10.000,262,11081399,113925,0,1726645029,13756.050526179992,212.34298685999966,53216.42605704
2024-09-18,07:37:11.000,262,11081412,113885,0,1726645030,13756.077471420002,212.3852816400031,53216.41208280001
2024-09-18,07:37:12.000,262,11081411,113765,0,1726645031,13756.043789869997,212.37823251000373,53216.41208280001
2024-09-18,07:37:13.000,262,11081431,113925,0,1726645032,13756.030317249992,212.36413424999773,53216.38413432
2024-09-18,07:37:14.000,262,11081386,113405,0,1726645033,13756.003372009996,212.36413424999773,53216.3771472
2024-09-18,07:37:15.000,262,11081444,113805,0,1726645034,13756.003372009996,212.35708511999837,53216.4470184
2024-09-18,07:37:16.000,262,11081410,113725,0,1726645035,13755.969690459991,212.34298685999966,53216.419069920004
2024-09-18,07:37:17.000,262,11081447,113365,0,1726645036,13755.976426770001,212.35003598999901,53216.41208280001
2024-09-18,07:37:18.000,262,11081477,113765,0,1726645037,13755.942745219996,212.32183947000158,53216.45400552
2024-09-18,07:37:19.000,262,11081460,113805,0,1726645038,13755.922536289996,212.30774121000286,53216.42605704
2024-09-18,07:37:20.000,262,11081392,113885,0,1726645039,13755.882118429996,212.30774121000286,53216.419069920004
2024-09-18,07:37:21.000,262,11081378,113805,0,1726645040,13755.868645809991,212.3006920800035,53216.40509568
2024-09-18,07:37:22.000,262,11081389,113925,0,1726645041,13755.82822794999,212.31479034000222,53216.3771472
2024-09-18,07:37:23.000,262,11081470,114005,0,1726645042,13755.78781008999,212.26544642999943,53216.39112144001
2024-09-18,07:37:24.000,262,11081436,113525,0,1726645043,13755.75412854,212.27954468999815,53216.41208280001
2024-09-18,07:37:25.000,262,11081432,113645,0,1726645044,13755.720446989995,212.29364295000414,53216.38413432
2024-09-18,07:37:26.000,262,11081355,113845,0,1726645045,13755.67329282,212.24429904000135,53216.370160080005
2024-09-18,07:37:27.000,262,11081484,113645,0,1726645046,13755.619402339995,212.22315165000327,53216.32823736
2024-09-18,07:37:28.000,262,11081460,113805,0,1726645047,13755.578984479995,212.19495512999856,53216.36317296001
2024-09-18,07:37:29.000,262,11081428,113725,0,1726645048,13755.55203924,212.1244638299977,53216.370160080005
2024-09-18,07:37:30.000,262,11081382,113805,0,1726645049,13755.53183031,212.1385620900037,53216.39810856
2024-09-18,07:37:31.000,262,11081389,113605,0,1726645050,13755.450994589999,212.1244638299977,53216.321250240006
2024-09-18,07:37:32.000,262,11081390,113805,0,1726645051,13755.44425827999,212.07511992000218,53216.26535328001
2024-09-18,07:37:33.000,262,11081453,113685,0,1726645052,13755.370158869999,212.11036556999898,53216.22343056001
2024-09-18,07:37:34.000,262,11081414,113485,0,1726645053,13755.296059459994,212.08216905000154,53216.19548208001
2024-09-18,07:37:35.000,262,11081433,113805,0,1726645054,13755.302795769989,212.06807079000282,53216.14657224001
2024-09-18,07:37:36.000,262,11081398,114245,0,1726645055,13755.242168979988,212.0539725300041,53216.132598000004
2024-09-18,07:37:37.000,262,11081437,113845,0,1726645056,13755.221960049988,212.0046286200013,53216.11862376
2024-09-18,07:37:38.000,262,11081470,113925,0,1726645057,13755.154596949993,212.03282513999875,53216.13958512
2024-09-18,07:37:39.000,262,11081405,113565,0,1726645058,13755.107442779998,211.9905303600026,53216.132598000004
2024-09-18,07:37:40.000,262,11081408,113725,0,1726645059,13755.026607059997,211.96938297000452,53216.18150784
2024-09-18,07:37:41.000,262,11081468,113645,0,1726645060,13754.992925509992,211.96233383999788,53216.104649520006
2024-09-18,07:37:42.000,262,11081442,113405,0,1726645061,13754.972716579992,211.9905303600026,53216.07670104001
2024-09-18,07:37:43.000,262,11081419,113725,0,1726645062,13754.878408240002,211.94823557999916,53216.0627268
2024-09-18,07:37:44.000,262,11081450,114005,0,1726645063,13754.885144549997,211.98348123000324,53216.00682984001
2024-09-18,07:37:45.000,262,11081362,113565,0,1726645064,13754.784099899996,211.95528470999852,53215.97189424
2024-09-18,07:37:46.000,262,11081428,113605,0,1726645065,13754.784099899996,211.95528470999852,53215.985868480006
2024-09-18,07:37:47.000,262,11081362,113805,0,1726645066,13754.757154660001,211.9411864499998,53215.985868480006
2024-09-18,07:37:48.000,262,11081408,113925,0,1726645067,13754.770627279991,211.97643210000388,53215.985868480006
2024-09-18,07:37:49.000,262,11081463,113485,0,1726645068,13754.723473109996,211.99757949000195,53215.95093288
2024-09-18,07:37:50.000,262,11081427,113765,0,1726645069,13754.736945730001,211.99757949000195,53215.964907120004
2024-09-18,07:37:51.000,262,11081467,113725,0,1726645070,13754.730209419991,212.01872688000003,53215.90901016001
2024-09-18,07:37:52.000,262,11081370,113885,0,1726645071,13754.67631894,212.06807079000282,53215.88804880001
2024-09-18,07:37:53.000,262,11081483,113565,0,1726645072,13754.67631894,212.09626731000026,53215.89503592
2024-09-18,07:37:54.000,262,11081485,113645,0,1726645073,13754.710000489991,212.10331643999962,53215.915997280004
2024-09-18,07:37:55.000,262,11081400,113925,0,1726645074,13754.622428459996,212.08216905000154,53215.867087440005
2024-09-18,07:37:56.000,262,11081442,113805,0,1726645075,13754.622428459996,212.13151296000433,53215.87407456
2024-09-18,07:37:57.000,262,11081374,113685,0,1726645076,13754.642637389996,212.1526603500024,53215.90901016001
2024-09-18,07:37:58.000,262,11081474,113765,0,1726645077,13754.602219529996,212.1526603500024,53215.867087440005
2024-09-18,07:37:59.000,262,11081417,113805,0,1726645078,13754.642637389996,212.18085686999984,53215.867087440005
2024-09-18,07:38:00.000,262,11081454,113685,0,1726645079,13754.642637389996,212.16675861000112,53215.88106168
2024-09-18,07:38:01.000,262,11081453,113485,0,1726645080,13754.61569215,212.23020078000263,53215.90202304
2024-09-18,07:38:02.000,262,11081424,113725,0,1726645081,13754.683055249996,212.27954468999815,53215.88804880001
2024-09-18,07:38:03.000,262,11081409,113765,0,1726645082,13754.736945730001,212.31479034000222,53215.84612608
2024-09-18,07:38:04.000,262,11081452,113685,0,1726645083,13754.777363590001,212.3359377300003,53215.86010032001
2024-09-18,07:38:05.000,262,11081470,113405,0,1726645084,13754.763890969996,212.4487238100046,53215.867087440005
2024-09-18,07:38:06.000,262,11081436,113605,0,1726645085,13754.743682039996,212.4346255499986,53215.915997280004
2024-09-18,07:38:07.000,262,11081435,113725,0,1726645086,13754.770627279991,212.4980677200001,53215.94394576
2024-09-18,07:38:08.000,262,11081461,113765,0,1726645087,13754.811045139992,212.49101859000075,53215.95792000001
2024-09-18,07:38:09.000,262,11081443,113525,0,1726645088,13754.750418349991,212.51921510999819,53215.985868480006
2024-09-18,07:38:10.000,262,11081434,113765,0,1726645089,13754.716736800001,212.60380466999777,53216.00682984001
2024-09-18,07:38:11.000,262,11081418,113725,0,1726645090,13754.750418349991,212.61790293000377,53216.04875256
2024-09-18,07:38:12.000,262,11081451,113925,0,1726645091,13754.743682039996,212.7095416200027,53215.985868480006
2024-09-18,07:38:13.000,262,11081477,113805,0,1726645092,13754.730209419991,212.75183639999887,53216.02080408
2024-09-18,07:38:14.000,262,11081463,113565,0,1726645093,13754.710000489991,212.77298379000422,53216.083688160004
2024-09-18,07:38:15.000,262,11081364,114005,0,1726645094,13754.723473109996,212.81527857000037,53216.04176544
2024-09-18,07:38:16.000,262,11081387,113725,0,1726645095,13754.716736800001,212.8434750899978,53216.09766240001
2024-09-18,07:38:17.000,262,11081438,113725,0,1726645096,13754.757154660001,212.88576987000124,53216.09067528
2024-09-18,07:38:18.000,262,11081356,113485,0,1726645097,13754.770627279991,212.89986812999996,53216.09067528
2024-09-18,07:38:19.000,262,11081459,113885,0,1726645098,13754.784099899996,212.9915068199989,53216.14657224001
2024-09-18,07:38:20.000,262,11081416,113725,0,1726645099,13754.784099899996,213.06199811999977,53216.13958512
2024-09-18,07:38:21.000,262,11081410,113805,0,1726645100,13754.831254069992,213.1042929000032,53216.20945632
2024-09-18,07:38:22.000,262,11081463,113605,0,1726645101,13754.878408240002,213.17478420000407,53216.251379040004
2024-09-18,07:38:23.000,262,11081428,113925,0,1726645102,13754.918826100002,213.24527549999766,53216.25836616
2024-09-18,07:38:24.000,262,11081453,113685,0,1726645103,13754.918826100002,213.33691419000388,53216.29330176001
2024-09-18,07:38:25.000,262,11081361,113765,0,1726645104,13754.952507649992,213.4003563599981,53216.28631464
2024-09-18,07:38:26.000,262,11081474,113765,0,1726645105,13754.972716579992,213.44265114000154,53216.23041768
2024-09-18,07:38:27.000,262,11081462,113605,0,1726645106,13754.992925509992,213.55543721999857,53216.35618584
2024-09-18,07:38:28.000,262,11081368,113765,0,1726645107,13755.006398129997,213.59068287000264,53216.33522448
2024-09-18,07:38:29.000,262,11081414,113605,0,1726645108,13755.100706470002,213.6470759100048,53216.41208280001
2024-09-18,07:38:30.000,262,11081402,114005,0,1726645109,13755.161333259988,213.7457637300031,53216.4470184
2024-09-18,07:38:31.000,262,11081462,113645,0,1726645110,13755.168069569998,213.83035329000268,53216.47496688
2024-09-18,07:38:32.000,262,11081402,113805,0,1726645111,13755.195014809993,213.8796971999982,53216.53086384001
2024-09-18,07:38:33.000,262,11081415,113925,0,1726645112,13755.269114219998,213.92904111000098,53216.54483808
2024-09-18,07:38:34.000,262,11081354,113725,0,1726645113,13755.289323149998,213.99953241000185,53216.59374792
2024-09-18,07:38:35.000,262,11081435,113765,0,1726645114,13755.349949939999,214.1052693599995,53216.62868352001
2024-09-18,07:38:36.000,262,11081455,113605,0,1726645115,13755.410576729999,214.18280978999974,53216.66361912
2024-09-18,07:38:37.000,262,11081468,113845,0,1726645116,13755.397104109994,214.2533010900006,53216.705541840005
2024-09-18,07:38:38.000,262,11081409,113685,0,1726645117,13755.47120352,214.28854674000468,53216.705541840005
2024-09-18,07:38:39.000,262,11081419,113525,0,1726645118,13755.48467613999,214.33084152000083,53216.7614388
2024-09-18,07:38:40.000,262,11081431,113725,0,1726645119,13755.54530292999,214.37313630000426,53216.78938728
2024-09-18,07:38:41.000,262,11081447,113645,0,1726645120,13755.558775549995,214.38723456000298,53216.824322880006
2024-09-18,07:38:42.000,262,11081438,113885,0,1726645121,13755.60592971999,214.4506767300045,53216.83829712
2024-09-18,07:38:43.000,262,11081447,113685,0,1726645122,13755.680029129995,214.49297151000064,53216.83829712
2024-09-18,07:38:44.000,262,11081454,113765,0,1726645123,13755.70697436999,214.52821716000471,53216.922142560004
2024-09-18,07:38:45.000,262,11081475,113645,0,1726645124,13755.74739222999,214.55641368000215,53216.96406528001
2024-09-18,07:38:46.000,262,11081377,113685,0,1726645125,13755.77433747,214.6128067200043,53217.03393648001
2024-09-18,07:38:47.000,262,11081448,113925,0,1726645126,13755.841700569996,214.6480523700011,53217.06887208
2024-09-18,07:38:48.000,262,11081462,113925,0,1726645127,13755.868645809991,214.6973962800039,53217.18066600001
2024-09-18,07:38:49.000,262,11081398,113685,0,1726645128,13755.882118429996,214.72559280000132,53217.19464024
2024-09-18,07:38:50.000,262,11081395,113685,0,1726645129,13755.983163079996,214.78903497000283,53217.257524320004
2024-09-18,07:38:51.000,262,11081443,113605,0,1726645130,13755.956217840001,214.8454280099977,53217.27149856001
2024-09-18,07:38:52.000,262,11081437,113685,0,1726645131,13756.003372009996,214.8947719200005,53217.355344
2024-09-18,07:38:53.000,262,11081467,113845,0,1726645132,13756.057262490001,214.93001757000457,53217.36233112
2024-09-18,07:38:54.000,262,11081421,113685,0,1726645133,13756.097680350002,214.9934597399988,53217.46713792001
2024-09-18,07:38:55.000,262,11081409,113765,0,1726645134,13756.090944039992,215.01460713000415,53217.45316368
2024-09-18,07:38:56.000,262,11081423,113725,0,1726645135,13756.084207729997,215.07100016999902,53217.543996240005
2024-09-18,07:38:57.000,262,11081422,113685,0,1726645136,13756.144834519997,215.12034408000181,53217.56495760001
2024-09-18,07:38:58.000,262,11081428,113725,0,1726645137,13756.165043449997,215.17673712000396,53217.55797048
2024-09-18,07:38:59.000,262,11081452,113645,0,1726645138,13756.232406549992,215.18378625000332,53217.592906080004
2024-09-18,07:39:00.000,262,11081422,113845,0,1726645139,13756.205461309997,215.22608102999948,53217.64880304
2024-09-18,07:39:01.000,262,11081460,113485,0,1726645140,13756.205461309997,215.23313015999884,53217.64880304
2024-09-18,07:39:02.000,262,11081451,113565,0,1726645141,13756.245879169997,215.28952320000099,53217.613867440006
2024-09-18,07:39:03.000,262,11081407,113445,0,1726645142,13756.259351790002,215.31067058999906,53217.72566136
2024-09-18,07:39:04.000,262,11081444,113685,0,1726645143,13756.299769650002,215.33181798000442,53217.74662272
2024-09-18,07:39:05.000,262,11081476,113925,0,1726645144,13756.286297029998,215.32476884999778,53217.81649392
2024-09-18,07:39:06.000,262,11081429,113485,0,1726645145,13756.319978580002,215.36001450000185,53217.88636512
2024-09-18,07:39:07.000,262,11081419,113765,0,1726645146,13756.333451199993,215.34591624000313,53217.85841664
2024-09-18,07:39:08.000,262,11081398,113765,0,1726645147,13756.360396439988,215.38116188999993,53217.93527496
2024-09-18,07:39:09.000,262,11081407,113605,0,1726645148,13756.380605369988,215.39526014999865,53217.949249200006
2024-09-18,07:39:10.000,262,11081409,113605,0,1726645149,13756.340187510003,215.42345667000336,53217.9841848
2024-09-18,07:39:11.000,262,11081378,113965,0,1726645150,13756.421023229988,215.4516531900008,53218.047068880005
2024-09-18,07:39:12.000,262,11081447,113805,0,1726645151,13756.495122639993,215.44460406000144,53218.08899160001
2024-09-18,07:39:13.000,262,11081494,113765,0,1726645152,13756.481650019989,215.47280057999888,53218.10296584
2024-09-18,07:39:14.000,262,11081449,114005,0,1726645153,13756.474913709993,215.48689884000487,53218.06104312
2024-09-18,07:39:15.000,262,11081383,113685,0,1726645154,13756.481650019989,215.43755493000208,53218.10296584
2024-09-18,07:39:16.000,262,11081456,113725,0,1726645155,13756.488386329998,215.48689884000487,53218.13091432
2024-09-18,07:39:17.000,262,11081444,113365,0,1726645156,13756.522067879989,215.46575144999952,53218.144888560004
2024-09-18,07:39:18.000,262,11081434,113885,0,1726645157,13756.555749429994,215.47280057999888,53218.165849920006
2024-09-18,07:39:19.000,262,11081458,113685,0,1726645158,13756.522067879989,215.48689884000487,53218.24270824
2024-09-18,07:39:20.000,262,11081405,113405,0,1726645159,13756.555749429994,215.52919362000102,53218.2986052
2024-09-18,07:39:21.000,262,11081402,113645,0,1726645160,13756.528804189998,215.52919362000102,53218.24270824
2024-09-18,07:39:22.000,262,11081453,113565,0,1726645161,13756.609639909999,215.5785375300038,53218.312579440004
2024-09-18,07:39:23.000,262,11081419,113885,0,1726645162,13756.64332145999,215.59263579000253,53218.333540800006
2024-09-18,07:39:24.000,262,11081437,113765,0,1726645163,13756.64332145999,215.62083230999997,53218.31956656
2024-09-18,07:39:25.000,262,11081458,113525,0,1726645164,13756.697211939994,215.62788143999933,53218.333540800006
2024-09-18,07:39:26.000,262,11081420,113885,0,1726645165,13756.697211939994,215.6631270900034,53218.35450216001
2024-09-18,07:39:27.000,262,11081405,113925,0,1726645166,13756.757838729995,215.70542186999955,53218.32655368001
2024-09-18,07:39:28.000,262,11081470,113685,0,1726645167,13756.798256589995,215.70542186999955,53218.40341200001
2024-09-18,07:39:29.000,262,11081443,113805,0,1726645168,13756.84541075999,215.76886404000106,53218.40341200001
2024-09-18,07:39:30.000,262,11081412,113725,0,1726645169,13756.91277386,215.78296229999978,53218.431360480005
2024-09-18,07:39:31.000,262,11081385,113605,0,1726645170,13756.94645540999,215.8252570800032,53218.47328320001
2024-09-18,07:39:32.000,262,11081387,113645,0,1726645171,13757.01381851,215.86755185999937,53218.501231680006
2024-09-18,07:39:33.000,262,11081400,113725,0,1726645172,13757.02729112999,215.9098466400028,53218.54315440001
2024-09-18,07:39:34.000,262,11081353,113725,0,1726645173,13757.101390539996,215.93804316000023,53218.54315440001
2024-09-18,07:39:35.000,262,11081442,113725,0,1726645174,13757.202435189996,215.93804316000023,53218.55712864
2024-09-18,07:39:36.000,262,11081423,113725,0,1726645175,13757.202435189996,215.96623967999767,53218.57809
2024-09-18,07:39:37.000,262,11081372,113605,0,1726645176,13757.222644119996,215.98033794000366,53218.55712864
2024-09-18,07:39:38.000,262,11081379,113805,0,1726645177,13757.337161390002,215.9591905499983,53218.62699984
2024-09-18,07:39:39.000,262,11081357,113725,0,1726645178,13757.397788180002,216.03673097999854,53218.66193544001
2024-09-18,07:39:40.000,262,11081416,113405,0,1726645179,13757.417997110002,216.0085344600011,53218.68988392001
2024-09-18,07:39:41.000,262,11081468,113725,0,1726645180,13757.465151279997,216.0719766300026,53218.74578088
2024-09-18,07:39:42.000,262,11081387,113805,0,1726645181,13757.559459620003,216.08607489000133,53218.787703600006
2024-09-18,07:39:43.000,262,11081364,113805,0,1726645182,13757.673976889993,216.0931240200007,53218.815652080004
2024-09-18,07:39:44.000,262,11081475,113685,0,1726645183,13757.721131059989,216.11427140999876,53218.85757480001
2024-09-18,07:39:45.000,262,11081385,113765,0,1726645184,13757.741339989989,216.12836967000476,53218.86456192
2024-09-18,07:39:46.000,262,11081409,113565,0,1726645185,13757.775021539994,216.13541880000412,53218.92045888
2024-09-18,07:39:47.000,262,11081468,113765,0,1726645186,13757.90301142999,216.1706644500009,53218.9623816
2024-09-18,07:39:48.000,262,11081384,113805,0,1726645187,13757.9501656,216.17771358000027,53218.97635584001
2024-09-18,07:39:49.000,262,11081384,113645,0,1726645188,13757.977110839995,216.22705749000306,53219.004304320006
2024-09-18,07:39:50.000,262,11081405,113765,0,1726645189,13758.03100132,216.23410662000242,53219.06020128
2024-09-18,07:39:51.000,262,11081361,113725,0,1726645190,13758.04447393999,216.27640139999858,53219.10911112
2024-09-18,07:39:52.000,262,11081407,114085,0,1726645191,13758.118573349995,216.27640139999858,53219.171995200006
2024-09-18,07:39:53.000,262,11081382,113685,0,1726645192,13758.17246383,216.3045979200033,53219.16500808001
2024-09-18,07:39:54.000,262,11081414,113685,0,1726645193,13758.17246383,216.33279444000073,53219.19295656001
2024-09-18,07:39:55.000,262,11081404,113765,0,1726645194,13758.21288169,216.3539418299988,53219.23487928
2024-09-18,07:39:56.000,262,11081401,113685,0,1726645195,13758.280244789996,216.38918748000287,53219.276802
2024-09-18,07:39:57.000,262,11081454,113725,0,1726645196,13758.29371741,216.42443312999967,53219.32571184
2024-09-18,07:39:58.000,262,11081360,113645,0,1726645197,13758.361080509996,216.4173840000003,53219.339686080006
2024-09-18,07:39:59.000,262,11081387,114205,0,1726645198,13758.388025749991,216.45262965000438,53219.388595920005
2024-09-18,07:40:00.000,262,11081457,113925,0,1726645199,13758.428443609992,216.47377704000246,53219.45148000001
2024-09-18,07:40:01.000,262,11081431,113765,0,1726645200,13758.489070399992,216.48082617000182,53219.47942848001
2024-09-18,07:40:02.000,262,11081441,113885,0,1726645201,13758.462125159997,216.54426834000333,53219.53532544
2024-09-18,07:40:03.000,262,11081427,113805,0,1726645202,13758.462125159997,216.5513174700027,53219.52833832001
2024-09-18,07:40:04.000,262,11081442,113685,0,1726645203,13758.489070399992,216.53721921000397,53219.5912224
2024-09-18,07:40:05.000,262,11081418,113765,0,1726645204,13758.509279329992,216.57951399000012,53219.62615800001
2024-09-18,07:40:06.000,262,11081387,113685,0,1726645205,13758.502543019997,216.59361224999884,53219.64013224
2024-09-18,07:40:07.000,262,11081448,113805,0,1726645206,13758.569906119992,216.62180877000355,53219.68205496
2024-09-18,07:40:08.000,262,11081391,113845,0,1726645207,13758.529488259992,216.67115267999907,53219.675067840006
2024-09-18,07:40:09.000,262,11081393,113765,0,1726645208,13758.542960879997,216.7134474600025,53219.76590040001
2024-09-18,07:40:10.000,262,11081400,114164,0,1726645209,13758.529488259992,216.72754572000122,53219.70301632
2024-09-18,07:40:11.000,262,11081366,113845,0,1726645210,13758.502543019997,216.76984050000465,53219.75192616
2024-09-18,07:40:12.000,262,11081443,113725,0,1726645211,13758.563169809997,216.76984050000465,53219.80782312
2024-09-18,07:40:13.000,262,11081390,114005,0,1726645212,13758.590115049992,216.8121352800008,53219.82878448
2024-09-18,07:40:14.000,262,11081448,113805,0,1726645213,13758.576642430002,216.83328266999888,53219.88468144001
2024-09-18,07:40:15.000,262,11081462,113685,0,1726645214,13758.556433500002,216.84033179999824,53219.89865568
2024-09-18,07:40:16.000,262,11081456,113725,0,1726645215,13758.556433500002,216.8755774500023,53219.98250112001
2024-09-18,07:40:17.000,262,11081405,113685,0,1726645216,13758.529488259992,216.8755774500023,53219.93359128001
2024-09-18,07:40:18.000,262,11081450,113805,0,1726645217,13758.495806710001,216.8755774500023,53219.99647536
2024-09-18,07:40:19.000,262,11081424,113605,0,1726645218,13758.536224570002,216.91787222999847,53220.0453852
2024-09-18,07:40:20.000,262,11081386,113805,0,1726645219,13758.536224570002,216.93901962000382,53219.99647536
2024-09-18,07:40:21.000,262,11081465,113885,0,1726645220,13758.522751949997,216.9601670100019,53220.059359440005
2024-09-18,07:40:22.000,262,11081469,113645,0,1726645221,13758.516015640002,216.95311788000254,53220.09429504
2024-09-18,07:40:23.000,262,11081399,113445,0,1726645222,13758.495806710001,216.98836352999933,53220.10128216001
2024-09-18,07:40:24.000,262,11081454,113805,0,1726645223,13758.509279329992,217.01656005000405,53220.13621776
2024-09-18,07:40:25.000,262,11081421,113565,0,1726645224,13758.502543019997,216.98836352999933,53220.12224352001
2024-09-18,07:40:26.000,262,11081367,113685,0,1726645225,13758.462125159997,217.0095109200047,53220.178140480006
2024-09-18,07:40:27.000,262,11081442,113405,0,1726645226,13758.435179920001,217.0095109200047,53220.157179120004
2024-09-18,07:40:28.000,262,11081410,113405,0,1726645227,13758.448652539992,217.03065831000276,53220.178140480006
2024-09-18,07:40:29.000,262,11081402,113765,0,1726645228,13758.428443609992,217.0095109200047,53220.19910184001
2024-09-18,07:40:30.000,262,11081497,113805,0,1726645229,13758.428443609992,217.0236091800034,53220.2549988
2024-09-18,07:40:31.000,262,11081482,113805,0,1726645230,13758.448652539992,217.0588548300002,53220.20608896
2024-09-18,07:40:32.000,262,11081453,113645,0,1726645231,13758.414970990001,217.04475657000148,53220.24801168001
2024-09-18,07:40:33.000,262,11081468,113605,0,1726645232,13758.428443609992,217.0236091800034,53220.29692152001
2024-09-18,07:40:34.000,262,11081470,113765,0,1726645233,13758.435179920001,217.04475657000148,53220.31788288001
2024-09-18,07:40:35.000,262,11081477,113565,0,1726645234,13758.441916229996,217.03770744000212,53220.30390864
2024-09-18,07:40:36.000,262,11081488,113685,0,1726645235,13758.462125159997,217.0588548300002,53220.345831360006
2024-09-18,07:40:37.000,262,11081415,113725,0,1726645236,13758.475597780001,217.04475657000148,53220.345831360006
2024-09-18,07:40:38.000,262,11081466,113645,0,1726645237,13758.408234679991,217.08000221999828,53220.33884424001
2024-09-18,07:40:39.000,262,11081454,113605,0,1726645238,13758.421707299996,217.06590395999956,53220.30390864
2024-09-18,07:40:40.000,262,11081372,113565,0,1726645239,13758.414970990001,217.07295308999892,53220.31788288001
2024-09-18,07:40:41.000,262,11081445,114164,0,1726645240,13758.475597780001,217.0870513500049,53220.345831360006
2024-09-18,07:40:42.000,262,11081403,113565,0,1726645241,13758.388025749991,217.1222970000017,53220.35281848
2024-09-18,07:40:43.000,262,11081434,113605,0,1726645242,13758.421707299996,217.13639526000043,53220.345831360006
2024-09-18,07:40:44.000,262,11081439,113445,0,1726645243,13758.408234679991,217.1575426499985,53220.38076696
2024-09-18,07:40:45.000,262,11081417,113845,0,1726645244,13758.381289439996,217.13639526000043,53220.40172832
2024-09-18,07:40:46.000,262,11081463,113685,0,1726645245,13758.388025749991,217.1575426499985,53220.38775408001
2024-09-18,07:40:47.000,262,11081447,113605,0,1726645246,13758.394762060001,217.16459177999786,53220.43666392001
2024-09-18,07:40:48.000,262,11081460,113885,0,1726645247,13758.374553130001,217.18573917000322,53220.40871544
2024-09-18,07:40:49.000,262,11081408,113805,0,1726645248,13758.408234679991,217.15049351999915,53220.47858664
2024-09-18,07:40:50.000,262,11081407,113645,0,1726645249,13758.421707299996,217.15049351999915,53220.443651040005
2024-09-18,07:40:51.000,262,11081481,113645,0,1726645250,13758.421707299996,217.15049351999915,53220.492560880004
2024-09-18,07:40:52.000,262,11081414,113565,0,1726645251,13758.381289439996,217.17869004000386,53220.52050936
2024-09-18,07:40:53.000,262,11081388,113725,0,1726645252,13758.441916229996,217.18573917000322,53220.47858664
2024-09-18,07:40:54.000,262,11081454,113525,0,1726645253,13758.421707299996,217.22803394999937,53220.53448360001
2024-09-18,07:40:55.000,262,11081444,113645,0,1726645254,13758.408234679991,217.22803394999937,53220.52749648
2024-09-18,07:40:56.000,262,11081452,113725,0,1726645255,13758.388025749991,217.22098482,53220.562432080005
2024-09-18,07:40:57.000,262,11081429,113765,0,1726645256,13758.374553130001,217.21393569000065,53220.513522240006
2024-09-18,07:40:58.000,262,11081468,114085,0,1726645257,13758.394762060001,217.22098482,53220.64627752
2024-09-18,07:40:59.000,262,11081480,113925,0,1726645258,13758.381289439996,217.21393569000065,53220.58339344001
2024-09-18,07:41:00.000,262,11081407,113725,0,1726645259,13758.388025749991,217.22098482,53220.53448360001
2024-09-18,07:41:01.000,262,11081471,113605,0,1726645260,13758.347607889991,217.19983743000193,53220.5694192
2024-09-18,07:41:02.000,262,11081429,114005,0,1726645261,13758.401498369996,217.19278830000258,53220.61832904
2024-09-18,07:41:03.000,262,11081433,113565,0,1726645262,13758.327398959991,217.19278830000258,53220.5694192
2024-09-18,07:41:04.000,262,11081459,113725,0,1726645263,13758.408234679991,217.19983743000193,53220.58339344001
2024-09-18,07:41:05.000,262,11081461,113925,0,1726645264,13758.381289439996,217.24918134000472,53220.59038056
2024-09-18,07:41:06.000,262,11081476,113605,0,1726645265,13758.374553130001,217.2421322099981,53220.69518736
2024-09-18,07:41:07.000,262,11081422,114085,0,1726645266,13758.361080509996,217.27737786000216,53220.65326464001
2024-09-18,07:41:08.000,262,11081426,113765,0,1726645267,13758.367816819991,217.2703287300028,53220.60435480001
2024-09-18,07:41:09.000,262,11081419,113725,0,1726645268,13758.33413527,217.31967263999832,53220.64627752
2024-09-18,07:41:10.000,262,11081454,113765,0,1726645269,13758.307190029991,217.34082003000367,53220.69518736
2024-09-18,07:41:11.000,262,11081485,113405,0,1726645270,13758.300453719996,217.3055743799996,53220.681213120006
2024-09-18,07:41:12.000,262,11081356,113765,0,1726645271,13758.340871579996,217.3337709000043,53220.69518736
2024-09-18,07:41:13.000,262,11081395,113645,0,1726645272,13758.286981099991,217.3337709000043,53220.72313584001
2024-09-18,07:41:14.000,262,11081441,113605,0,1726645273,13758.280244789996,217.39721306999854,53220.63230328001
2024-09-18,07:41:15.000,262,11081418,113565,0,1726645274,13758.239826929996,217.4042621999979,53220.611341920005
2024-09-18,07:41:16.000,262,11081422,113765,0,1726645275,13758.24656323999,217.42540959000326,53220.63230328001
2024-09-18,07:41:17.000,262,11081379,113525,0,1726645276,13758.22635430999,217.4183604600039,53220.68820024
2024-09-18,07:41:18.000,262,11081416,113605,0,1726645277,13758.179200139995,217.43245872000261,53220.6392904
2024-09-18,07:41:19.000,262,11081426,113605,0,1726645278,13758.17246383,217.47475349999877,53220.63230328001
2024-09-18,07:41:20.000,262,11081441,113405,0,1726645279,13758.19267276,217.4677043699994,53220.60435480001
2024-09-18,07:41:21.000,262,11081409,113725,0,1726645280,13758.18593644999,217.4677043699994,53220.63230328001
2024-09-18,07:41:22.000,262,11081420,113725,0,1726645281,13758.1522549,217.50999915000284,53220.58339344001
2024-09-18,07:41:23.000,262,11081443,113805,0,1726645282,13758.13204597,217.53819567000028,53220.65326464001
2024-09-18,07:41:24.000,262,11081472,113845,0,1726645283,13758.12530965999,217.53819567000028,53220.60435480001
2024-09-18,07:41:25.000,262,11081386,113645,0,1726645284,13758.11183704,217.5663921899977,53220.64627752
2024-09-18,07:41:26.000,262,11081425,113685,0,1726645285,13758.098364419995,217.57344132000435,53220.64627752
2024-09-18,07:41:27.000,262,11081406,113365,0,1726645286,13757.997319769995,217.6157361000005,53220.60435480001
2024-09-18,07:41:28.000,262,11081424,113605,0,1726645287,13757.997319769995,217.60868697000114,53220.62531616001
2024-09-18,07:41:29.000,262,11081480,113685,0,1726645288,13758.037737629995,217.65098175000458,53220.6392904
2024-09-18,07:41:30.000,262,11081439,113845,0,1726645289,13758.03100132,217.6157361000005,53220.611341920005
2024-09-18,07:41:31.000,262,11081418,113525,0,1726645290,13757.98384714999,217.63688348999858,53220.59736768
2024-09-18,07:41:32.000,262,11081429,113765,0,1726645291,13757.92995667,217.679178270002,53220.62531616001
2024-09-18,07:41:33.000,262,11081411,113605,0,1726645292,13757.97037453,217.68622740000137,53220.59736768
2024-09-18,07:41:34.000,262,11081508,113765,0,1726645293,13757.97037453,217.7003256600001,53220.58339344001
2024-09-18,07:41:35.000,262,11081464,113605,0,1726645294,13757.92995667,217.74966957000288,53220.58339344001
2024-09-18,07:41:36.000,262,11081448,113685,0,1726645295,13757.916484049994,217.7144239199988,53220.562432080005
2024-09-18,07:41:37.000,262,11081398,113645,0,1726645296,13757.88280249999,217.79196434999903,53220.55544496001
2024-09-18,07:41:38.000,262,11081433,113765,0,1726645297,13757.855857259994,217.82016087000375,53220.54147072
2024-09-18,07:41:39.000,262,11081355,113765,0,1726645298,13757.84238463999,217.86950477999926,53220.54845784
2024-09-18,07:41:40.000,262,11081450,113525,0,1726645299,13757.815439399994,217.87655390999862,53220.52050936
2024-09-18,07:41:41.000,262,11081371,113885,0,1726645300,13757.801966779989,217.91884869000205,53220.58339344001
2024-09-18,07:41:42.000,262,11081423,113685,0,1726645301,13757.82217570999,217.89770130000397,53220.562432080005
2024-09-18,07:41:43.000,262,11081354,113685,0,1726645302,13757.855857259994,217.96819260000484,53220.492560880004
2024-09-18,07:41:44.000,262,11081344,113765,0,1726645303,13757.896275119994,218.010487380001,53220.55544496001
2024-09-18,07:41:45.000,262,11081430,113805,0,1726645304,13757.876066189994,218.08097868000186,53220.513522240006
2024-09-18,07:41:46.000,262,11081461,113725,0,1726645305,13757.849120949999,218.1091751999993,53220.52050936
2024-09-18,07:41:47.000,262,11081437,113645,0,1726645306,13757.876066189994,218.14442085000337,53220.54845784
2024-09-18,07:41:48.000,262,11081367,113885,0,1726645307,13757.92995667,218.14442085000337,53220.50653512001
2024-09-18,07:41:49.000,262,11081366,113805,0,1726645308,13757.94342928999,218.19376475999888,53220.513522240006
2024-09-18,07:41:50.000,262,11081442,113765,0,1726645309,13757.96363821999,218.20786302000488,53220.52050936
2024-09-18,07:41:51.000,262,11081393,113805,0,1726645310,13757.98384714999,218.16556824000145,53220.50653512001
2024-09-18,07:41:52.000,262,11081390,113765,0,1726645311,13758.08489179999,218.23605954000232,53220.59736768
2024-09-18,07:41:53.000,262,11081389,113805,0,1726645312,13758.05121025,218.20081388999824,53220.59736768
2024-09-18,07:41:54.000,262,11081421,113685,0,1726645313,13758.08489179999,218.2219612800036,53220.61832904
2024-09-18,07:41:55.000,262,11081405,113765,0,1726645314,13758.14551858999,218.25015780000103,53220.60435480001
2024-09-18,07:41:56.000,262,11081358,113805,0,1726645315,13758.21288169,218.2713051899991,53220.611341920005
2024-09-18,07:41:57.000,262,11081404,113765,0,1726645316,13758.239826929996,218.26425605999975,53220.57640632
2024-09-18,07:41:58.000,262,11081355,113725,0,1726645317,13758.20614537999,218.3206491000019,53220.513522240006
2024-09-18,07:41:59.000,262,11081435,113805,0,1726645318,13758.25329955,218.29950171000382,53220.54147072
2024-09-18,07:42:00.000,262,11081396,113725,0,1726645319,13758.22635430999,218.30655084000318,53220.55544496001
2024-09-18,07:42:01.000,262,11081402,113765,0,1726645320,13758.21288169,218.30655084000318,53220.65326464001
2024-09-18,07:42:02.000,262,11081372,113885,0,1726645321,13758.260035859996,218.33474736000062,53220.64627752
2024-09-18,07:42:03.000,262,11081490,113765,0,1726645322,13758.29371741,218.3558947499987,53220.67422600001
2024-09-18,07:42:04.000,262,11081435,113765,0,1726645323,13758.27350848,218.3840912700034,53220.67422600001
2024-09-18,07:42:05.000,262,11081366,113765,0,1726645324,13758.27350848,218.3699930100047,53220.68820024
2024-09-18,07:42:06.000,262,11081433,113765,0,1726645325,13758.27350848,218.37704214000405,53220.59736768
2024-09-18,07:42:07.000,262,11081400,114405,0,1726645326,13758.307190029991,218.36294387999806,53220.660251760004
2024-09-18,07:42:08.000,262,11081402,113565,0,1726645327,13758.320662649996,218.3840912700034,53220.62531616001
2024-09-18,07:42:09.000,262,11081424,113605,0,1726645328,13758.31392634,218.3840912700034,53220.63230328001
2024-09-18,07:42:10.000,262,11081395,113805,0,1726645329,13758.33413527,218.3840912700034,53220.65326464001
2024-09-18,07:42:11.000,262,11081375,113725,0,1726645330,13758.307190029991,218.4052386600015,53220.62531616001
2024-09-18,07:42:12.000,262,11081373,113885,0,1726645331,13758.31392634,218.4052386600015,53220.70217448001
2024-09-18,07:42:13.000,262,11081433,113765,0,1726645332,13758.31392634,218.39114040000277,53220.63230328001
2024-09-18,07:42:14.000,262,11081446,113405,0,1726645333,13758.260035859996,218.36294387999806,53220.61832904
2024-09-18,07:42:15.000,262,11081392,113925,0,1726645334,13758.27350848,218.37704214000405,53220.60435480001
2024-09-18,07:42:16.000,262,11081405,114005,0,1726645335,13758.25329955,218.36294387999806,53220.6392904
2024-09-18,07:42:17.000,262,11081466,113885,0,1726645336,13758.26677216999,218.39114040000277,53220.62531616001
2024-09-18,07:42:18.000,262,11081430,113725,0,1726645337,13758.260035859996,218.3699930100047,53220.611341920005
2024-09-18,07:42:19.000,262,11081427,113565,0,1726645338,13758.280244789996,218.3558947499987,53220.60435480001
2024-09-18,07:42:20.000,262,11081387,113605,0,1726645339,13758.27350848,218.3558947499987,53220.57640632
2024-09-18,07:42:21.000,262,11081416,113725,0,1726645340,13758.280244789996,218.3699930100047,53220.60435480001
2024-09-18,07:42:22.000,262,11081444,113765,0,1726645341,13758.29371741,218.32769823000126,53220.681213120006
2024-09-18,07:42:23.000,262,11081387,113805,0,1726645342,13758.307190029991,218.3206491000019,53220.63230328001
2024-09-18,07:42:24.000,262,11081376,113925,0,1726645343,13758.354344200001,218.31359997000254,53220.64627752
2024-09-18,07:42:25.000,262,11081438,113845,0,1726645344,13758.401498369996,218.32769823000126,53220.63230328001
2024-09-18,07:42:26.000,262,11081464,113765,0,1726645345,13758.408234679991,218.27835431999847,53220.660251760004
2024-09-18,07:42:27.000,262,11081459,113605,0,1726645346,13758.421707299996,218.28540344999783,53220.63230328001
2024-09-18,07:42:28.000,262,11081386,113605,0,1726645347,13758.414970990001,218.27835431999847,53220.64627752
2024-09-18,07:42:29.000,262,11081421,113765,0,1726645348,13758.455388850001,218.2219612800036,53220.61832904
2024-09-18,07:42:30.000,262,11081439,113725,0,1726645349,13758.475597780001,218.22901041000296,53220.6392904
2024-09-18,07:42:31.000,262,11081453,113485,0,1726645350,13758.448652539992,218.22901041000296,53220.68820024
2024-09-18,07:42:32.000,262,11081469,113765,0,1726645351,13758.495806710001,218.21491215000424,53220.660251760004
2024-09-18,07:42:33.000,262,11081438,113525,0,1726645352,13758.495806710001,218.1585191100021,53220.660251760004
2024-09-18,07:42:34.000,262,11081439,113565,0,1726645353,13758.502543019997,218.1726173700008,53220.66723888
2024-09-18,07:42:35.000,262,11081345,113245,0,1726645354,13758.516015640002,218.1585191100021,53220.62531616001
2024-09-18,07:42:36.000,262,11081402,113605,0,1726645355,13758.563169809997,218.1726173700008,53220.61832904
2024-09-18,07:42:37.000,262,11081461,113725,0,1726645356,13758.536224570002,218.137371720004,53220.67422600001
2024-09-18,07:42:38.000,262,11081416,113685,0,1726645357,13758.522751949997,218.1091751999993,53220.67422600001
2024-09-18,07:42:39.000,262,11081448,113685,0,1726645358,13758.536224570002,218.13032259000465,53220.66723888
2024-09-18,07:42:40.000,262,11081455,113605,0,1726645359,13758.542960879997,218.11622432999866,53220.6392904
2024-09-18,07:42:41.000,262,11081383,113565,0,1726645360,13758.502543019997,218.10212606999994,53220.62531616001
2024-09-18,07:42:42.000,262,11081380,113605,0,1726645361,13758.468861469992,218.11622432999866,53220.64627752
2024-09-18,07:42:43.000,262,11081400,113485,0,1726645362,13758.489070399992,218.10212606999994,53220.59736768
2024-09-18,07:42:44.000,262,11081444,113765,0,1726645363,13758.475597780001,218.08097868000186,53220.60435480001
2024-09-18,07:42:45.000,262,11081415,113645,0,1726645364,13758.502543019997,218.10212606999994,53220.55544496001
2024-09-18,07:42:46.000,262,11081393,113605,0,1726645365,13758.542960879997,218.1091751999993,53220.611341920005
2024-09-18,07:42:47.000,262,11081415,113605,0,1726645366,13758.569906119992,218.09507694000058,53220.53448360001
2024-09-18,07:42:48.000,262,11081443,113765,0,1726645367,13758.529488259992,218.10212606999994,53220.55544496001
2024-09-18,07:42:49.000,262,11081448,113765,0,1726645368,13758.556433500002,218.08802781000122,53220.611341920005
2024-09-18,07:42:50.000,262,11081383,113725,0,1726645369,13758.563169809997,218.05983129000379,53220.54845784
2024-09-18,07:42:51.000,262,11081390,113805,0,1726645370,13758.576642430002,218.03868389999843,53220.59736768
2024-09-18,07:42:52.000,262,11081381,113605,0,1726645371,13758.536224570002,218.0457330299978,53220.513522240006
2024-09-18,07:42:53.000,262,11081384,113565,0,1726645372,13758.509279329992,218.03163476999907,53220.57640632
2024-09-18,07:42:54.000,262,11081467,113925,0,1726645373,13758.475597780001,218.00343825000164,53220.52050936
2024-09-18,07:42:55.000,262,11081392,113645,0,1726645374,13758.435179920001,217.98229086000356,53220.492560880004
2024-09-18,07:42:56.000,262,11081380,113325,0,1726645375,13758.381289439996,217.98229086000356,53220.55544496001
2024-09-18,07:42:57.000,262,11081483,113565,0,1726645376,13758.414970990001,217.9611434699982,53220.52050936
2024-09-18,07:42:58.000,262,11081380,114045,0,1726645377,13758.354344200001,217.98933999000292,53220.499548
2024-09-18,07:42:59.000,262,11081463,113845,0,1726645378,13758.300453719996,217.9470452099995,53220.499548
2024-09-18,07:43:00.000,262,11081439,113645,0,1726645379,13758.286981099991,217.9470452099995,53220.513522240006
2024-09-18,07:43:01.000,262,11081425,113805,0,1726645380,13758.280244789996,217.95409433999885,53220.52749648
2024-09-18,07:43:02.000,262,11081384,113645,0,1726645381,13758.286981099991,217.9117995600027,53220.47858664
2024-09-18,07:43:03.000,262,11081401,113925,0,1726645382,13758.260035859996,217.87655390999862,53220.47858664
2024-09-18,07:43:04.000,262,11081360,113725,0,1726645383,13758.25329955,217.85540652000054,53220.443651040005
2024-09-18,07:43:05.000,262,11081363,113725,0,1726645384,13758.25329955,217.8624556499999,53220.45063816
2024-09-18,07:43:06.000,262,11081366,113725,0,1726645385,13758.22635430999,217.86950477999926,53220.40871544
2024-09-18,07:43:07.000,262,11081468,113645,0,1726645386,13758.219617999996,217.86950477999926,53220.40172832
2024-09-18,07:43:08.000,262,11081408,113685,0,1726645387,13758.219617999996,217.85540652000054,53220.42268968
2024-09-18,07:43:09.000,262,11081376,113725,0,1726645388,13758.17246383,217.85540652000054,53220.46461240001
2024-09-18,07:43:10.000,262,11081390,113765,0,1726645389,13758.158991209995,217.84130826000182,53220.40871544
2024-09-18,07:43:11.000,262,11081379,113645,0,1726645390,13758.14551858999,217.84835739000118,53220.394741200005
2024-09-18,07:43:12.000,262,11081450,113765,0,1726645391,13758.16572751999,217.84130826000182,53220.38775408001
2024-09-18,07:43:13.000,262,11081433,113485,0,1726645392,13758.08489179999,217.84835739000118,53220.33884424001
2024-09-18,07:43:14.000,262,11081424,113805,0,1726645393,13758.12530965999,217.8272100000031,53220.33185712
2024-09-18,07:43:15.000,262,11081483,113645,0,1726645394,13758.138782279995,217.79196434999903,53220.324870000004
2024-09-18,07:43:16.000,262,11081368,113685,0,1726645395,13758.138782279995,217.77786609000032,53220.31788288001
2024-09-18,07:43:17.000,262,11081396,113765,0,1726645396,13758.10510072999,217.7990134799984,53220.31089576
2024-09-18,07:43:18.000,262,11081417,113685,0,1726645397,13758.118573349995,217.74966957000288,53220.324870000004
2024-09-18,07:43:19.000,262,11081463,113445,0,1726645398,13758.1522549,217.75671870000224,53220.22006320001
2024-09-18,07:43:20.000,262,11081458,113685,0,1726645399,13758.17246383,217.77081696000096,53220.24102456
2024-09-18,07:43:21.000,262,11081434,113725,0,1726645400,13758.17246383,217.7003256600001,53220.24801168001
2024-09-18,07:43:22.000,262,11081446,113405,0,1726645401,13758.18593644999,217.73557131000416,53220.24801168001
2024-09-18,07:43:23.000,262,11081429,113685,0,1726645402,13758.19267276,217.7003256600001,53220.19910184001
2024-09-18,07:43:24.000,262,11081384,113725,0,1726645403,13758.260035859996,217.6650800100033,53220.227050320005
2024-09-18,07:43:25.000,262,11081400,113765,0,1726645404,13758.280244789996,217.65098175000458,53220.21307608
2024-09-18,07:43:26.000,262,11081462,113925,0,1726645405,13758.260035859996,217.65803088000393,53220.28993440001
2024-09-18,07:43:27.000,262,11081416,113845,0,1726645406,13758.280244789996,217.65098175000458,53220.20608896
2024-09-18,07:43:28.000,262,11081363,113645,0,1726645407,13758.347607889991,217.62983435999922,53220.24102456
2024-09-18,07:43:29.000,262,11081436,113965,0,1726645408,13758.388025749991,217.65803088000393,53220.24102456
2024-09-18,07:43:30.000,262,11081386,113565,0,1726645409,13758.388025749991,217.60868697000114,53220.26897304001
2024-09-18,07:43:31.000,262,11081445,113725,0,1726645410,13758.421707299996,217.60163784000179,53220.24102456
2024-09-18,07:43:32.000,262,11081383,113805,0,1726645411,13758.475597780001,217.5663921899977,53220.26198592
2024-09-18,07:43:33.000,262,11081426,113925,0,1726645412,13758.495806710001,217.54524479999964,53220.22006320001
2024-09-18,07:43:34.000,262,11081419,113605,0,1726645413,13758.502543019997,217.552293929999,53220.22006320001
2024-09-18,07:43:35.000,262,11081392,113245,0,1726645414,13758.495806710001,217.5804904500037,53220.22006320001
2024-09-18,07:43:36.000,262,11081406,113765,0,1726645415,13758.482334089997,217.58753958000307,53220.24801168001
2024-09-18,07:43:37.000,262,11081389,113725,0,1726645416,13758.502543019997,217.5804904500037,53220.22006320001
2024-09-18,07:43:38.000,262,11081381,113765,0,1726645417,13758.522751949997,217.55934305999835,53220.21307608
2024-09-18,07:43:39.000,262,11081441,113805,0,1726645418,13758.549697189992,217.53819567000028,53220.20608896
2024-09-18,07:43:40.000,262,11081436,113925,0,1726645419,13758.563169809997,217.54524479999964,53220.24102456
2024-09-18,07:43:41.000,262,11081407,113765,0,1726645420,13758.590115049992,217.552293929999,53220.23403744
2024-09-18,07:43:42.000,262,11081388,113725,0,1726645421,13758.610323979992,217.5663921899977,53220.2549988
2024-09-18,07:43:43.000,262,11081414,113605,0,1726645422,13758.596851360002,217.5804904500037,53220.24801168001
2024-09-18,07:43:44.000,262,11081462,113805,0,1726645423,13758.617060290002,217.58753958000307,53220.22006320001
2024-09-18,07:43:45.000,262,11081457,113765,0,1726645424,13758.623796599997,217.55934305999835,53220.24102456
2024-09-18,07:43:46.000,262,11081485,114085,0,1726645425,13758.704632319997,217.60163784000179,53220.26897304001
2024-09-18,07:43:47.000,262,11081427,113765,0,1726645426,13758.711368629993,217.59458871000243,53220.24102456
2024-09-18,07:43:48.000,262,11081500,113845,0,1726645427,13758.711368629993,217.60868697000114,53220.24801168001
2024-09-18,07:43:49.000,262,11081448,113845,0,1726645428,13758.765259109998,217.65098175000458,53220.22006320001
2024-09-18,07:43:50.000,262,11081466,113645,0,1726645429,13758.805676969998,217.64393261999794,53220.28993440001
2024-09-18,07:43:51.000,262,11081413,113845,0,1726645430,13758.798940659988,217.69327653000073,53220.26198592
2024-09-18,07:43:52.000,262,11081437,113765,0,1726645431,13758.832622209993,217.68622740000137,53220.24102456
2024-09-18,07:43:53.000,262,11081396,113485,0,1726645432,13758.846094829998,217.74262044000352,53220.2549988
2024-09-18,07:43:54.000,262,11081439,113725,0,1726645433,13758.812413279993,217.73557131000416,53220.26198592
2024-09-18,07:43:55.000,262,11081430,113485,0,1726645434,13758.846094829998,217.77786609000032,53220.28993440001
2024-09-18,07:43:56.000,262,11081381,113845,0,1726645435,13758.886512689998,217.8272100000031,53220.26897304001
2024-09-18,07:43:57.000,262,11081443,113685,0,1726645436,13758.947139479998,217.84835739000118,53220.28294728
2024-09-18,07:43:58.000,262,11081463,113605,0,1726645437,13758.953875789994,217.82016087000375,53220.33884424001
2024-09-18,07:43:59.000,262,11081402,113725,0,1726645438,13758.974084719994,217.85540652000054,53220.29692152001
2024-09-18,07:44:00.000,262,11081466,113605,0,1726645439,13758.953875789994,217.90475043000333,53220.324870000004
2024-09-18,07:44:01.000,262,11081409,113765,0,1726645440,13759.007766269999,217.91884869000205,53220.345831360006
2024-09-18,07:44:02.000,262,11081435,113885,0,1726645441,13759.014502579994,217.8906521700046,53220.33884424001
2024-09-18,07:44:03.000,262,11081465,113645,0,1726645442,13759.007766269999,217.9258978200014,53220.3598056
2024-09-18,07:44:04.000,262,11081419,113805,0,1726645443,13759.068393059999,217.93294695000077,53220.394741200005
2024-09-18,07:44:05.000,262,11081416,114085,0,1726645444,13759.12228353999,217.93999608000013,53220.4296768
2024-09-18,07:44:06.000,262,11081481,113925,0,1726645445,13759.135756159994,217.9470452099995,53220.4296768
2024-09-18,07:44:07.000,262,11081428,113765,0,1726645446,13759.135756159994,217.95409433999885,53220.345831360006
2024-09-18,07:44:08.000,262,11081463,113685,0,1726645447,13759.108810919999,217.9752417300042,53220.38775408001
2024-09-18,07:44:09.000,262,11081434,113765,0,1726645448,13759.12901985,217.98229086000356,53220.42268968
2024-09-18,07:44:10.000,262,11081400,114085,0,1726645449,13759.08186567999,218.010487380001,53220.443651040005
2024-09-18,07:44:11.000,262,11081420,113925,0,1726645450,13759.12228353999,218.010487380001,53220.43666392001
2024-09-18,07:44:12.000,262,11081460,113885,0,1726645451,13759.088601989999,218.05983129000379,53220.47858664
2024-09-18,07:44:13.000,262,11081451,113765,0,1726645452,13759.12228353999,218.05278216000443,53220.513522240006
2024-09-18,07:44:14.000,262,11081437,113525,0,1726645453,13759.088601989999,218.0739295500025,53220.47159952
2024-09-18,07:44:15.000,262,11081429,113805,0,1726645454,13759.068393059999,218.06688042000314,53220.492560880004
2024-09-18,07:44:16.000,262,11081412,114005,0,1726645455,13759.075129369994,218.0739295500025,53220.53448360001
2024-09-18,07:44:17.000,262,11081470,114085,0,1726645456,13759.027975199999,218.1091751999993,53220.46461240001
2024-09-18,07:44:18.000,262,11081414,113725,0,1726645457,13759.04144781999,218.11622432999866,53220.47858664
2024-09-18,07:44:19.000,262,11081395,113725,0,1726645458,13759.04144781999,218.11622432999866,53220.48557376001
2024-09-18,07:44:20.000,262,11081426,113845,0,1726645459,13759.027975199999,218.12327345999802,53220.48557376001
2024-09-18,07:44:21.000,262,11081410,113805,0,1726645460,13759.007766269999,218.1585191100021,53220.48557376001
2024-09-18,07:44:22.000,262,11081413,113925,0,1726645461,13759.027975199999,218.1726173700008,53220.47159952
2024-09-18,07:44:23.000,262,11081425,113765,0,1726645462,13758.974084719994,218.2219612800036,53220.53448360001
2024-09-18,07:44:24.000,262,11081428,113765,0,1726645463,13758.994293649994,218.2219612800036,53220.52749648
2024-09-18,07:44:25.000,262,11081474,113765,0,1726645464,13758.967348409999,218.21491215000424,53220.54845784
2024-09-18,07:44:26.000,262,11081425,113765,0,1726645465,13758.994293649994,218.2572069300004,53220.52749648
2024-09-18,07:44:27.000,262,11081418,113645,0,1726645466,13758.987557339999,218.25015780000103,53220.48557376001
2024-09-18,07:44:28.000,262,11081405,113805,0,1726645467,13758.980821029989,218.29950171000382,53220.513522240006
2024-09-18,07:44:29.000,262,11081429,113405,0,1726645468,13758.947139479998,218.30655084000318,53220.50653512001
2024-09-18,07:44:30.000,262,11081408,113645,0,1726645469,13759.001029959989,218.34884561999934,53220.54845784
2024-09-18,07:44:31.000,262,11081427,113885,0,1726645470,13759.001029959989,218.36294387999806,53220.54147072
2024-09-18,07:44:32.000,262,11081391,113925,0,1726645471,13759.007766269999,218.3699930100047,53220.492560880004
2024-09-18,07:44:33.000,262,11081392,113845,0,1726645472,13759.014502579994,218.39114040000277,53220.54147072
2024-09-18,07:44:34.000,262,11081403,113725,0,1726645473,13759.027975199999,218.4052386600015,53220.58339344001
2024-09-18,07:44:35.000,262,11081393,113725,0,1726645474,13758.994293649994,218.4052386600015,53220.52050936
2024-09-18,07:44:36.000,262,11081466,113565,0,1726645475,13759.054920439994,218.43343517999892,53220.5694192
2024-09-18,07:44:37.000,262,11081469,113765,0,1726645476,13759.075129369994,218.44753343999764,53220.54147072
2024-09-18,07:44:38.000,262,11081421,113725,0,1726645477,13759.115547229994,218.46163170000364,53220.59736768
2024-09-18,07:44:39.000,262,11081486,113645,0,1726645478,13759.08186567999,218.47572996000235,53220.59038056
2024-09-18,07:44:40.000,262,11081425,114125,0,1726645479,13759.14249246999,218.4827790900017,53220.58339344001
2024-09-18,07:44:41.000,262,11081477,113765,0,1726645480,13759.18964664,218.53917213000386,53220.66723888
2024-09-18,07:44:42.000,262,11081367,113725,0,1726645481,13759.20311925999,218.52507386999787,53220.66723888
2024-09-18,07:44:43.000,262,11081500,113765,0,1726645482,13759.236800809995,218.55327039000258,53220.65326464001
2024-09-18,07:44:44.000,262,11081389,113725,0,1726645483,13759.277218669995,218.58851603999938,53220.69518736
2024-09-18,07:44:45.000,262,11081438,113765,0,1726645484,13759.236800809995,218.59556516999874,53220.65326464001
2024-09-18,07:44:46.000,262,11081399,113645,0,1726645485,13759.33110915,218.68720385999768,53220.6392904
2024-09-18,07:44:47.000,262,11081427,113725,0,1726645486,13759.297427599995,218.63785995000217,53220.60435480001
2024-09-18,07:44:48.000,262,11081464,113845,0,1726645487,13759.34458176999,218.68720385999768,53220.681213120006
2024-09-18,07:44:49.000,262,11081432,113725,0,1726645488,13759.39173594,218.70835125000303,53220.61832904
2024-09-18,07:44:50.000,262,11081433,113765,0,1726645489,13759.42541748999,218.7294986400011,53220.70217448001
2024-09-18,07:44:51.000,262,11081363,113725,0,1726645490,13759.39173594,218.75769515999855,53220.68820024
2024-09-18,07:44:52.000,262,11081382,113885,0,1726645491,13759.418681179995,218.73654777000047,53220.69518736
2024-09-18,07:44:53.000,262,11081414,114005,0,1726645492,13759.4321538,218.73654777000047,53220.779032800005
2024-09-18,07:44:54.000,262,11081372,113965,0,1726645493,13759.41194487,218.74359689999983,53220.79300704001
2024-09-18,07:44:55.000,262,11081362,113845,0,1726645494,13759.38499962999,218.77179342000454,53220.8139684
2024-09-18,07:44:56.000,262,11081387,113525,0,1726645495,13759.378263319995,218.79294081000262,53220.83492976
2024-09-18,07:44:57.000,262,11081381,113725,0,1726645496,13759.38499962999,218.79998994000198,53220.84191688001
2024-09-18,07:44:58.000,262,11081431,113805,0,1726645497,13759.378263319995,218.8140882000007,53220.80698128
2024-09-18,07:44:59.000,262,11081371,113765,0,1726645498,13759.37152701,218.85638298000413,53220.84191688001
2024-09-18,07:45:00.000,262,11081417,113765,0,1726645499,13759.358054389995,218.82818645999942,53220.897813840005
2024-09-18,07:45:01.000,262,11081391,113725,0,1726645500,13759.34458176999,218.84228471999813,53220.86287824
2024-09-18,07:45:02.000,262,11081389,113645,0,1726645501,13759.41194487,218.8634321100035,53220.8838396
2024-09-18,07:45:03.000,262,11081404,113645,0,1726645502,13759.41194487,218.90572688999964,53220.86986536001
2024-09-18,07:45:04.000,262,11081447,113765,0,1726645503,13759.378263319995,218.912776019999,53220.90480096
2024-09-18,07:45:05.000,262,11081403,113565,0,1726645504,13759.378263319995,218.88457950000156,53220.89082672001
2024-09-18,07:45:06.000,262,11081402,113725,0,1726645505,13759.38499962999,218.89867776000028,53220.897813840005
2024-09-18,07:45:07.000,262,11081426,113525,0,1726645506,13759.39173594,218.93392341000435,53220.90480096
2024-09-18,07:45:08.000,262,11081421,113485,0,1726645507,13759.41194487,218.92687427999772,53220.96069792001
2024-09-18,07:45:09.000,262,11081421,113885,0,1726645508,13759.40520855999,218.9409725400037,53220.9537108
2024-09-18,07:45:10.000,262,11081390,113965,0,1726645509,13759.378263319995,218.93392341000435,53220.97467216
2024-09-18,07:45:11.000,262,11081394,113725,0,1726645510,13759.38499962999,218.93392341000435,53220.946723680005
2024-09-18,07:45:12.000,262,11081465,113925,0,1726645511,13759.378263319995,218.93392341000435,53220.91877520001
2024-09-18,07:45:13.000,262,11081420,113925,0,1726645512,13759.39173594,218.91982514999836,53220.97467216
2024-09-18,07:45:14.000,262,11081461,113885,0,1726645513,13759.34458176999,218.9409725400037,53220.98864640001
2024-09-18,07:45:15.000,262,11081432,113645,0,1726645514,13759.29069129,218.95507080000243,53220.92576232
2024-09-18,07:45:16.000,262,11081441,113925,0,1726645515,13759.277218669995,218.9621199300018,53220.91877520001
2024-09-18,07:45:17.000,262,11081449,113485,0,1726645516,13759.26374604999,218.9409725400037,53220.93274944
2024-09-18,07:45:18.000,262,11081423,113605,0,1726645517,13759.257009739995,218.91982514999836,53220.93274944
2024-09-18,07:45:19.000,262,11081381,113885,0,1726645518,13759.196382949995,218.9621199300018,53220.97467216
2024-09-18,07:45:20.000,262,11081373,113725,0,1726645519,13759.20311925999,218.89867776000028,53220.93973656001
2024-09-18,07:45:21.000,262,11081413,113725,0,1726645520,13759.20985557,218.90572688999964,53221.016594880006
2024-09-18,07:45:22.000,262,11081453,113805,0,1726645521,13759.16943771,218.91982514999836,53220.98864640001
2024-09-18,07:45:23.000,262,11081371,113445,0,1726645522,13759.216591879995,218.94802167000307,53221.023582
2024-09-18,07:45:24.000,262,11081370,113765,0,1726645523,13759.18964664,218.912776019999,53220.995633520004
2024-09-18,07:45:25.000,262,11081368,113765,0,1726645524,13759.176174019995,218.94802167000307,53220.995633520004
2024-09-18,07:45:26.000,262,11081456,113805,0,1726645525,13759.12901985,218.94802167000307,53220.995633520004
2024-09-18,07:45:27.000,262,11081362,113725,0,1726645526,13759.14249246999,218.9409725400037,53221.016594880006
2024-09-18,07:45:28.000,262,11081447,113605,0,1726645527,13759.115547229994,218.92687427999772,53220.98165928
2024-09-18,07:45:29.000,262,11081386,113605,0,1726645528,13759.12228353999,218.95507080000243,53220.97467216
2024-09-18,07:45:30.000,262,11081417,113925,0,1726645529,13759.155965089994,218.9762181900005,53220.97467216
2024-09-18,07:45:31.000,262,11081377,113565,0,1726645530,13759.14922878,218.95507080000243,53220.98864640001
2024-09-18,07:45:32.000,262,11081392,113765,0,1726645531,13759.095338299994,218.94802167000307,53220.87685248
2024-09-18,07:45:33.000,262,11081439,113805,0,1726645532,13759.108810919999,218.9621199300018,53220.995633520004
2024-09-18,07:45:34.000,262,11081381,113765,0,1726645533,13759.054920439994,218.94802167000307,53220.93274944
2024-09-18,07:45:35.000,262,11081500,113845,0,1726645534,13759.06165674999,218.9973655799986,53220.91877520001
2024-09-18,07:45:36.000,262,11081437,113565,0,1726645535,13759.088601989999,218.98326731999987,53220.93274944
2024-09-18,07:45:37.000,262,11081386,113765,0,1726645536,13759.088601989999,218.92687427999772,53220.946723680005
2024-09-18,07:45:38.000,262,11081397,113725,0,1726645537,13759.115547229994,218.99031644999923,53220.92576232
2024-09-18,07:45:39.000,262,11081407,113645,0,1726645538,13759.155965089994,218.9973655799986,53220.9537108
2024-09-18,07:45:40.000,262,11081379,113685,0,1726645539,13759.176174019995,218.99031644999923,53220.92576232
2024-09-18,07:45:41.000,262,11081402,113605,0,1726645540,13759.216591879995,219.00441470999795,53220.93274944
2024-09-18,07:45:42.000,262,11081408,113725,0,1726645541,13759.20985557,219.04670949000138,53220.91877520001
2024-09-18,07:45:43.000,262,11081398,113845,0,1726645542,13759.277218669995,219.03966036000202,53220.96069792001
2024-09-18,07:45:44.000,262,11081392,113765,0,1726645543,13759.277218669995,219.05375862000074,53220.96768504001
2024-09-18,07:45:45.000,262,11081463,113685,0,1726645544,13759.277218669995,219.03966036000202,53220.96768504001
2024-09-18,07:45:46.000,262,11081419,113645,0,1726645545,13759.31090022,219.06785687999945,53220.946723680005
2024-09-18,07:45:47.000,262,11081439,113565,0,1726645546,13759.34458176999,219.0608077500001,53221.00960776001
2024-09-18,07:45:48.000,262,11081423,113645,0,1726645547,13759.35131808,219.06785687999945,53220.995633520004
2024-09-18,07:45:49.000,262,11081447,113725,0,1726645548,13759.358054389995,219.0749060099988,53220.96069792001
2024-09-18,07:45:50.000,262,11081421,113685,0,1726645549,13759.36479069999,219.0608077500001,53221.016594880006
2024-09-18,07:45:51.000,262,11081398,113765,0,1726645550,13759.459099039996,219.08195513999817,53221.016594880006
2024-09-18,07:45:52.000,262,11081441,113805,0,1726645551,13759.438890109996,219.0749060099988,53221.023582
2024-09-18,07:45:53.000,262,11081360,113885,0,1726645552,13759.459099039996,219.0749060099988,53221.023582
2024-09-18,07:45:54.000,262,11081450,113765,0,1726645553,13759.47257166,219.0890042700048,53220.995633520004
2024-09-18,07:45:55.000,262,11081415,113565,0,1726645554,13759.47257166,219.0890042700048,53221.07249184
2024-09-18,07:45:56.000,262,11081442,113805,0,1726645555,13759.53319845,219.06785687999945,53221.10742744001
2024-09-18,07:45:57.000,262,11081402,113965,0,1726645556,13759.499516899996,219.10310253000353,53221.07249184
2024-09-18,07:45:58.000,262,11081440,113245,0,1726645557,13759.580352619996,219.1242499200016,53221.10044032
2024-09-18,07:45:59.000,262,11081492,114085,0,1726645558,13759.593825240001,219.20179035000183,53221.12140168
2024-09-18,07:46:00.000,262,11081405,113725,0,1726645559,13759.627506789991,219.1735938300044,53221.15633728001
2024-09-18,07:46:01.000,262,11081435,113725,0,1726645560,13759.593825240001,219.18064296000375,53221.17031152
2024-09-18,07:46:02.000,262,11081380,113805,0,1726645561,13759.654452030001,219.20179035000183,53221.19127288
2024-09-18,07:46:03.000,262,11081429,113485,0,1726645562,13759.674660960001,219.19474122000247,53221.184285760006
2024-09-18,07:46:04.000,262,11081459,113565,0,1726645563,13759.674660960001,219.23703599999862,53221.184285760006
2024-09-18,07:46:05.000,262,11081385,113645,0,1726645564,13759.708342509992,219.24408512999798,53221.21223424
2024-09-18,07:46:06.000,262,11081426,113725,0,1726645565,13759.755496680002,219.22998686999927,53221.19826
2024-09-18,07:46:07.000,262,11081406,113765,0,1726645566,13759.768969299992,219.2722816500027,53221.24018272
2024-09-18,07:46:08.000,262,11081435,113685,0,1726645567,13759.782441919997,219.24408512999798,53221.26114408
2024-09-18,07:46:09.000,262,11081399,113725,0,1726645568,13759.849805019992,219.3216255599982,53221.31704104
2024-09-18,07:46:10.000,262,11081376,113725,0,1726645569,13759.849805019992,219.2722816500027,53221.21922136
2024-09-18,07:46:11.000,262,11081394,113765,0,1726645570,13759.890222879993,219.31457642999885,53221.25415696001
2024-09-18,07:46:12.000,262,11081442,113725,0,1726645571,13759.991267529993,219.32867469000485,53221.331015280004
2024-09-18,07:46:13.000,262,11081398,113645,0,1726645572,13759.977794910003,219.30047817000013,53221.331015280004
2024-09-18,07:46:14.000,262,11081409,113645,0,1726645573,13759.957585980002,219.32867469000485,53221.351976640006
2024-09-18,07:46:15.000,262,11081425,113645,0,1726645574,13760.018212769988,219.3075272999995,53221.39389936001
2024-09-18,07:46:16.000,262,11081466,113765,0,1726645575,13760.065366939998,219.36392034000164,53221.4078736
2024-09-18,07:46:17.000,262,11081439,113725,0,1726645576,13760.099048489988,219.3357238200042,53221.449796320005
2024-09-18,07:46:18.000,262,11081442,113765,0,1726645577,13760.099048489988,219.32867469000485,53221.53364176
2024-09-18,07:46:19.000,262,11081397,113725,0,1726645578,13760.085575869998,219.34982208000292,53221.49171904001
2024-09-18,07:46:20.000,262,11081375,113525,0,1726645579,13760.092312179993,219.3357238200042,53221.449796320005
2024-09-18,07:46:21.000,262,11081405,113725,0,1726645580,13760.146202659998,219.41326425000443,53221.46377056001
2024-09-18,07:46:22.000,262,11081400,113765,0,1726645581,13760.179884209989,219.37801860000036,53221.519667520006
2024-09-18,07:46:23.000,262,11081372,113605,0,1726645582,13760.186620519999,219.38506772999972,53221.53364176
2024-09-18,07:46:24.000,262,11081398,113805,0,1726645583,13760.220302069989,219.39211685999908,53221.61050008001
2024-09-18,07:46:25.000,262,11081393,113765,0,1726645584,13760.253983619994,219.41326425000443,53221.60351296
2024-09-18,07:46:26.000,262,11081447,113845,0,1726645585,13760.247247309999,219.39211685999908,53221.63146144001
2024-09-18,07:46:27.000,262,11081400,113725,0,1726645586,13760.267456239999,219.41326425000443,53221.617487200005
2024-09-18,07:46:28.000,262,11081444,113765,0,1726645587,13760.267456239999,219.39211685999908,53221.63146144001
2024-09-18,07:46:29.000,262,11081373,113605,0,1726645588,13760.274192549994,219.39211685999908,53221.722294
2024-09-18,07:46:30.000,262,11081408,113805,0,1726645589,13760.32808303,219.38506772999972,53221.736268240005
2024-09-18,07:46:31.000,262,11081435,113885,0,1726645590,13760.375237199994,219.4203133800038,53221.76421672
2024-09-18,07:46:32.000,262,11081395,113565,0,1726645591,13760.355028269994,219.38506772999972,53221.71530688
2024-09-18,07:46:33.000,262,11081398,113725,0,1726645592,13760.395446129995,219.39916598999844,53221.785178080005
2024-09-18,07:46:34.000,262,11081371,113925,0,1726645593,13760.36850089,219.41326425000443,53221.82011368
2024-09-18,07:46:35.000,262,11081417,113605,0,1726645594,13760.42912768,219.4062151199978,53221.8620364
2024-09-18,07:46:36.000,262,11081415,113925,0,1726645595,13760.46280922999,219.4344116400025,53221.903959120005
2024-09-18,07:46:37.000,262,11081417,113925,0,1726645596,13760.46954554,219.39916598999844,53221.91793336
2024-09-18,07:46:38.000,262,11081499,113765,0,1726645597,13760.52343601999,219.41326425000443,53221.91793336
2024-09-18,07:46:39.000,262,11081422,113765,0,1726645598,13760.55038126,219.37801860000036,53221.91094624
2024-09-18,07:46:40.000,262,11081408,113565,0,1726645599,13760.56385387999,219.42736251000315,53221.95985608
2024-09-18,07:46:41.000,262,11081406,113725,0,1726645600,13760.64468959999,219.41326425000443,53221.99479168001
2024-09-18,07:46:42.000,262,11081408,113725,0,1726645601,13760.66489852999,219.42736251000315,53222.001778800004
2024-09-18,07:46:43.000,262,11081440,113605,0,1726645602,13760.698580079996,219.42736251000315,53221.99479168001
2024-09-18,07:46:44.000,262,11081339,113845,0,1726645603,13760.73226163,219.44146077000187,53222.05068864
2024-09-18,07:46:45.000,262,11081406,113885,0,1726645604,13760.765943179991,219.4555590300006,53222.09261136001
2024-09-18,07:46:46.000,262,11081449,113845,0,1726645605,13760.806361039991,219.49080468000466,53222.120559840005
2024-09-18,07:46:47.000,262,11081419,113725,0,1726645606,13760.887196759992,219.52605033000145,53222.134534079996
2024-09-18,07:46:48.000,262,11081495,113445,0,1726645607,13760.880460449996,219.49785381000402,53222.21139240001
2024-09-18,07:46:49.000,262,11081450,113725,0,1726645608,13760.934350930002,219.5190012000021,53222.246328
2024-09-18,07:46:50.000,262,11081436,113765,0,1726645609,13760.974768790002,219.50490294000338,53222.22536664
2024-09-18,07:46:51.000,262,11081460,113765,0,1726645610,13760.981505099997,219.51195207000274,53222.27427648
2024-09-18,07:46:52.000,262,11081409,113565,0,1726645611,13761.008450339992,219.54719771999953,53222.288250720005
2024-09-18,07:46:53.000,262,11081507,113685,0,1726645612,13760.968032479992,219.54014859000017,53222.337160560004
2024-09-18,07:46:54.000,262,11081472,113725,0,1726645613,13761.035395580002,219.58949250000296,53222.3860704
2024-09-18,07:46:55.000,262,11081484,113645,0,1726645614,13761.048868199992,219.5824433700036,53222.3860704
2024-09-18,07:46:56.000,262,11081472,113765,0,1726645615,13761.102758679997,219.62473814999976,53222.44196736
2024-09-18,07:46:57.000,262,11081420,113765,0,1726645616,13761.122967609997,219.64588553999783,53222.44895448001
2024-09-18,07:46:58.000,262,11081454,113605,0,1726645617,13761.176858090002,219.65998380000383,53222.504851440004
2024-09-18,07:46:59.000,262,11081480,113725,0,1726645618,13761.210539639993,219.69522945000062,53222.56773552001
2024-09-18,07:47:00.000,262,11081491,113565,0,1726645619,13761.237484879988,219.7163768399987,53222.59568400001
2024-09-18,07:47:01.000,262,11081408,113765,0,1726645620,13761.284639049998,219.73752423000406,53222.59568400001
2024-09-18,07:47:02.000,262,11081450,113725,0,1726645621,13761.318320599989,219.74457336000341,53222.672542320004
2024-09-18,07:47:03.000,262,11081487,113685,0,1726645622,13761.284639049998,219.77276988000085,53222.637606719996
2024-09-18,07:47:04.000,262,11081475,113765,0,1726645623,13761.338529529989,219.82211379000364,53222.74940064
2024-09-18,07:47:05.000,262,11081438,113645,0,1726645624,13761.358738459989,219.85031031000108,53222.72843928
2024-09-18,07:47:06.000,262,11081406,113605,0,1726645625,13761.392420009994,219.8785068299985,53222.81927184
2024-09-18,07:47:07.000,262,11081428,113845,0,1726645626,13761.432837869994,219.9278507400013,53222.84722032
2024-09-18,07:47:08.000,262,11081425,113805,0,1726645627,13761.473255729994,219.9278507400013,53222.88914304
2024-09-18,07:47:09.000,262,11081385,113645,0,1726645628,13761.486728349999,219.94194900000002,53222.91709152
2024-09-18,07:47:10.000,262,11081452,113645,0,1726645629,13761.506937279999,219.9771946500041,53222.972988479996
2024-09-18,07:47:11.000,262,11081425,113685,0,1726645630,13761.554091449994,219.98424378000345,53222.97997560001
2024-09-18,07:47:12.000,262,11081409,113725,0,1726645631,13761.56082775999,219.98424378000345,53223.077795280005
2024-09-18,07:47:13.000,262,11081494,113645,0,1726645632,13761.56756407,219.9912929100028,53223.140679359996
2024-09-18,07:47:14.000,262,11081478,113645,0,1726645633,13761.60124561999,220.01948943000025,53223.175614960004
2024-09-18,07:47:15.000,262,11081435,113925,0,1726645634,13761.60124561999,220.03358768999897,53223.140679359996
2024-09-18,07:47:16.000,262,11081416,114085,0,1726645635,13761.62819086,220.08293160000176,53223.245486160005
2024-09-18,07:47:17.000,262,11081404,113805,0,1726645636,13761.62819086,220.09702986000048,53223.196576320006
2024-09-18,07:47:18.000,262,11081469,113805,0,1726645637,13761.634927169995,220.1393246400039,53223.26644752001
2024-09-18,07:47:19.000,262,11081465,113725,0,1726645638,13761.64839979,220.16752116000134,53223.30138312
2024-09-18,07:47:20.000,262,11081421,113725,0,1726645639,13761.675345029995,220.21686507000413,53223.37824144
2024-09-18,07:47:21.000,262,11081480,113845,0,1726645640,13761.66187240999,220.20981594000477,53223.35029296
2024-09-18,07:47:22.000,262,11081412,113845,0,1726645641,13761.68881765,220.2591598500003,53223.3992028
2024-09-18,07:47:23.000,262,11081409,113685,0,1726645642,13761.675345029995,220.26620897999965,53223.3992028
2024-09-18,07:47:24.000,262,11081474,113965,0,1726645643,13761.655136099995,220.3226020200018,53223.462086880005
2024-09-18,07:47:25.000,262,11081507,113605,0,1726645644,13761.66860872,220.34374940999987,53223.48304824001
2024-09-18,07:47:26.000,262,11081398,113605,0,1726645645,13761.64839979,220.39309332000266,53223.510996720004
2024-09-18,07:47:27.000,262,11081420,113805,0,1726645646,13761.614718239995,220.40014245000202,53223.58785504
2024-09-18,07:47:28.000,262,11081490,113845,0,1726645647,13761.594509309994,220.44243722999818,53223.57388080001
2024-09-18,07:47:29.000,262,11081446,113725,0,1726645648,13761.574300379994,220.44243722999818,53223.60182928001
2024-09-18,07:47:30.000,262,11081408,113725,0,1726645649,13761.594509309994,220.4706337500029,53223.60182928001
2024-09-18,07:47:31.000,262,11081422,113725,0,1726645650,13761.54735514,220.50587939999969,53223.63676488
2024-09-18,07:47:32.000,262,11081393,113925,0,1726645651,13761.54061882999,220.50587939999969,53223.7136232
2024-09-18,07:47:33.000,262,11081486,113725,0,1726645652,13761.533882519994,220.57637070000055,53223.63676488
2024-09-18,07:47:34.000,262,11081502,113805,0,1726645653,13761.54735514,220.65391113000078,53223.69266184001
2024-09-18,07:47:35.000,262,11081444,113525,0,1726645654,13761.574300379994,220.59751808999863,53223.72061032001
2024-09-18,07:47:36.000,262,11081401,113845,0,1726645655,13761.527146209999,220.61161635000462,53223.748558800005
2024-09-18,07:47:37.000,262,11081477,113565,0,1726645656,13761.587773,220.65391113000078,53223.80445576
2024-09-18,07:47:38.000,262,11081461,113565,0,1726645657,13761.574300379994,220.66096026000014,53223.80445576
2024-09-18,07:47:39.000,262,11081398,113845,0,1726645658,13761.655136099995,220.68915678000485,53223.846378480004
2024-09-18,07:47:40.000,262,11081380,113685,0,1726645659,13761.66860872,220.6962059100042,53223.90227544
2024-09-18,07:47:41.000,262,11081446,113765,0,1726645660,13761.70902658,220.731451560001,53223.90227544
2024-09-18,07:47:42.000,262,11081454,113765,0,1726645661,13761.72923551,220.7666972099978,53223.9232368
2024-09-18,07:47:43.000,262,11081461,113685,0,1726645662,13761.76291705999,220.7666972099978,53223.95817240001
2024-09-18,07:47:44.000,262,11081405,113405,0,1726645663,13761.81007123,220.8160411200006,53224.00708224001
2024-09-18,07:47:45.000,262,11081484,113685,0,1726645664,13761.82354384999,220.82309024999995,53223.993108
2024-09-18,07:47:46.000,262,11081451,113765,0,1726645665,13761.90437956999,220.87243416000274,53224.00009512
2024-09-18,07:47:47.000,262,11081477,113805,0,1726645666,13761.87069802,220.88653242000146,53224.083940560005
2024-09-18,07:47:48.000,262,11081430,113405,0,1726645667,13761.917852189996,220.90063068000018,53224.04900496
2024-09-18,07:47:49.000,262,11081398,113605,0,1726645668,13761.944797429991,220.9429254600036,53224.02105648
2024-09-18,07:47:50.000,262,11081408,113765,0,1726645669,13761.944797429991,220.90767980999954,53224.132850400005
2024-09-18,07:47:51.000,262,11081423,113725,0,1726645670,13761.944797429991,220.9429254600036,53224.132850400005
2024-09-18,07:47:52.000,262,11081416,113925,0,1726645671,13761.93132481,220.94997459000297,53224.181760240004
2024-09-18,07:47:53.000,262,11081417,113845,0,1726645672,13761.938061119996,220.9429254600036,53224.18874736
2024-09-18,07:47:54.000,262,11081398,113725,0,1726645673,13761.97174267,220.96407285000168,53224.16079888
2024-09-18,07:47:55.000,262,11081462,113405,0,1726645674,13761.958270049996,220.96407285000168,53224.251631440005
2024-09-18,07:47:56.000,262,11081405,113965,0,1726645675,13761.924588499991,220.97112198000104,53224.251631440005
2024-09-18,07:47:57.000,262,11081392,113725,0,1726645676,13761.958270049996,220.97112198000104,53224.25861856
2024-09-18,07:47:58.000,262,11081485,113765,0,1726645677,13761.93132481,220.97112198000104,53224.32848976
2024-09-18,07:47:59.000,262,11081411,113405,0,1726645678,13761.924588499991,220.99931849999848,53224.300541280005
2024-09-18,07:48:00.000,262,11081464,113805,0,1726645679,13761.944797429991,220.98522023999976,53224.314515519996
2024-09-18,07:48:01.000,262,11081431,113565,0,1726645680,13761.90437956999,221.00636762999784,53224.28656704
2024-09-18,07:48:02.000,262,11081451,113365,0,1726645681,13761.897643259996,220.99226936999912,53224.25861856
2024-09-18,07:48:03.000,262,11081482,113725,0,1726645682,13761.91111588,221.02046589000383,53224.3075284
2024-09-18,07:48:04.000,262,11081466,113605,0,1726645683,13761.93132481,221.01341676000447,53224.29355416001
2024-09-18,07:48:05.000,262,11081385,113485,0,1726645684,13761.938061119996,221.03456415000255,53224.300541280005
2024-09-18,07:48:06.000,262,11081384,113845,0,1726645685,13761.897643259996,221.05571154000063,53224.33547688
2024-09-18,07:48:07.000,262,11081449,113765,0,1726645686,13761.91111588,221.04866241000127,53224.314515519996
2024-09-18,07:48:08.000,262,11081411,113725,0,1726645687,13761.938061119996,221.04866241000127,53224.314515519996
2024-09-18,07:48:09.000,262,11081422,113765,0,1726645688,13761.938061119996,221.06276067,53224.34246400001
2024-09-18,07:48:10.000,262,11081441,113725,0,1726645689,13761.958270049996,221.0768589299987,53224.36342536001
2024-09-18,07:48:11.000,262,11081431,114005,0,1726645690,13761.938061119996,221.09800632000406,53224.34246400001
2024-09-18,07:48:12.000,262,11081445,113645,0,1726645691,13761.965006359991,221.11915371000214,53224.34246400001
2024-09-18,07:48:13.000,262,11081424,113685,0,1726645692,13761.978478979996,221.14735022999957,53224.38438672
2024-09-18,07:48:14.000,262,11081429,113765,0,1726645693,13761.965006359991,221.1262028400015,53224.38438672
2024-09-18,07:48:15.000,262,11081402,113765,0,1726645694,13762.012160530001,221.14030110000022,53224.43329656
2024-09-18,07:48:16.000,262,11081411,113725,0,1726645695,13762.045842079991,221.14735022999957,53224.43329656
2024-09-18,07:48:17.000,262,11081485,113565,0,1726645696,13762.086259939992,221.18259588000365,53224.42630944
2024-09-18,07:48:18.000,262,11081409,113485,0,1726645697,13762.092996250001,221.18259588000365,53224.47521928
2024-09-18,07:48:19.000,262,11081473,113565,0,1726645698,13762.092996250001,221.20374327000172,53224.46124504001
2024-09-18,07:48:20.000,262,11081405,113765,0,1726645699,13762.180568279997,221.18259588000365,53224.42630944
2024-09-18,07:48:21.000,262,11081376,113725,0,1726645700,13762.194040900002,221.19669414000236,53224.482206399996
2024-09-18,07:48:22.000,262,11081385,113765,0,1726645701,13762.187304589992,221.2248906599998,53224.468232160005
2024-09-18,07:48:23.000,262,11081346,113405,0,1726645702,13762.254667690002,221.21079240000108,53224.468232160005
2024-09-18,07:48:24.000,262,11081444,113645,0,1726645703,13762.234458760002,221.23898891999852,53224.51015488001
2024-09-18,07:48:25.000,262,11081411,113805,0,1726645704,13762.234458760002,221.21784153000044,53224.517142000004
2024-09-18,07:48:26.000,262,11081356,113685,0,1726645705,13762.274876620002,221.23898891999852,53224.51015488001
2024-09-18,07:48:27.000,262,11081457,113845,0,1726645706,13762.274876620002,221.2530871800045,53224.538103360006
2024-09-18,07:48:28.000,262,11081422,113565,0,1726645707,13762.328767099993,221.26013631000387,53224.538103360006
2024-09-18,07:48:29.000,262,11081396,113645,0,1726645708,13762.342239719997,221.24603804999788,53224.566051840004
2024-09-18,07:48:30.000,262,11081414,113565,0,1726645709,13762.382657579998,221.21784153000044,53224.5520776
2024-09-18,07:48:31.000,262,11081445,113845,0,1726645710,13762.369184959993,221.2742345700026,53224.538103360006
2024-09-18,07:48:32.000,262,11081463,113725,0,1726645711,13762.463493299998,221.26718544000323,53224.57303896
2024-09-18,07:48:33.000,262,11081369,113645,0,1726645712,13762.497174849988,221.28128370000195,53224.60098744
2024-09-18,07:48:34.000,262,11081391,113885,0,1726645713,13762.544329019998,221.30243109000003,53224.64989728
2024-09-18,07:48:35.000,262,11081417,113925,0,1726645714,13762.557801639989,221.3094802199994,53224.62893592001
2024-09-18,07:48:36.000,262,11081450,113485,0,1726645715,13762.611692119994,221.33062761000474,53224.66387152
2024-09-18,07:48:37.000,262,11081488,113605,0,1726645716,13762.625164739999,221.31652934999875,53224.74771696001
2024-09-18,07:48:38.000,262,11081392,113485,0,1726645717,13762.658846289989,221.30243109000003,53224.7616912
2024-09-18,07:48:39.000,262,11081385,113725,0,1726645718,13762.692527839994,221.3376767400041,53224.754704080005
2024-09-18,07:48:40.000,262,11081431,113725,0,1726645719,13762.706000459999,221.3376767400041,53224.754704080005
2024-09-18,07:48:41.000,262,11081412,113765,0,1726645720,13762.706000459999,221.40111890999833,53224.81758816
2024-09-18,07:48:42.000,262,11081440,113525,0,1726645721,13762.692527839994,221.35882413000218,53224.76867832
2024-09-18,07:48:43.000,262,11081388,113925,0,1726645722,13762.75989093999,221.3870206499996,53224.83854952
2024-09-18,07:48:44.000,262,11081436,113645,0,1726645723,13762.75989093999,221.41521717000433,53224.76867832
2024-09-18,07:48:45.000,262,11081369,113445,0,1726645724,13762.78683618,221.42226630000368,53224.85951088
2024-09-18,07:48:46.000,262,11081487,113605,0,1726645725,13762.80030879999,221.42931543000304,53224.77566544001
2024-09-18,07:48:47.000,262,11081470,113645,0,1726645726,13762.78683618,221.46456107999984,53224.84553664001
2024-09-18,07:48:48.000,262,11081370,113605,0,1726645727,13762.746418319999,221.48570846999792,53224.83854952
2024-09-18,07:48:49.000,262,11081437,113765,0,1726645728,13762.753154629994,221.44341369000176,53224.88047224
2024-09-18,07:48:50.000,262,11081490,113725,0,1726645729,13762.80030879999,221.4716102099992,53224.88745936
2024-09-18,07:48:51.000,262,11081444,113805,0,1726645730,13762.78683618,221.47865933999856,53224.88745936
2024-09-18,07:48:52.000,262,11081399,113765,0,1726645731,13762.82725404,221.51390499000263,53224.84553664001
2024-09-18,07:48:53.000,262,11081386,113805,0,1726645732,13762.813781419994,221.50685586000327,53224.89444648001
2024-09-18,07:48:54.000,262,11081414,113565,0,1726645733,13762.833990349995,221.5350523800007,53224.9363692
2024-09-18,07:48:55.000,262,11081392,113565,0,1726645734,13762.84746297,221.54915063999943,53224.922394960005
2024-09-18,07:48:56.000,262,11081427,113885,0,1726645735,13762.874408209995,221.520954120002,53224.91540784001
2024-09-18,07:48:57.000,262,11081408,113645,0,1726645736,13762.88788083,221.520954120002,53224.96431768001
2024-09-18,07:48:58.000,262,11081416,113605,0,1726645737,13762.88788083,221.520954120002,53224.971304800005
2024-09-18,07:48:59.000,262,11081388,113725,0,1726645738,13762.88788083,221.4998067300039,53225.0062404
2024-09-18,07:49:00.000,262,11081446,113525,0,1726645739,13762.88114451999,221.50685586000327,53224.98527904
2024-09-18,07:49:01.000,262,11081458,113685,0,1726645740,13762.90135344999,221.4998067300039,53225.02720176
2024-09-18,07:49:02.000,262,11081370,113725,0,1726645741,13762.92829869,221.50685586000327,53224.99226616001
2024-09-18,07:49:03.000,262,11081400,113685,0,1726645742,13763.00239809999,221.4998067300039,53225.041176000006
2024-09-18,07:49:04.000,262,11081414,113685,0,1726645743,13762.935034999995,221.47865933999856,53225.041176000006
2024-09-18,07:49:05.000,262,11081413,113605,0,1726645744,13762.92156237999,221.50685586000327,53225.02720176
2024-09-18,07:49:06.000,262,11081447,113605,0,1726645745,13763.00239809999,221.47865933999856,53225.041176000006
2024-09-18,07:49:07.000,262,11081499,113645,0,1726645746,13762.995661789995,221.49275760000455,53225.11104720001
2024-09-18,07:49:08.000,262,11081346,113565,0,1726645747,13763.00913441,221.47865933999856,53225.090085840005
2024-09-18,07:49:09.000,262,11081395,113765,0,1726645748,13763.056288579995,221.4998067300039,53225.11803432
2024-09-18,07:49:10.000,262,11081455,113645,0,1726645749,13763.04955227,221.4716102099992,53225.12502144
2024-09-18,07:49:11.000,262,11081457,113605,0,1726645750,13763.06302488999,221.4716102099992,53225.10406008
2024-09-18,07:49:12.000,262,11081475,113645,0,1726645751,13763.116915369996,221.4363645600024,53225.15296992
2024-09-18,07:49:13.000,262,11081415,113765,0,1726645752,13763.08997013,221.46456107999984,53225.17393128
2024-09-18,07:49:14.000,262,11081464,113685,0,1726645753,13763.08997013,221.45751195000048,53225.20187976001
2024-09-18,07:49:15.000,262,11081452,113405,0,1726645754,13763.076497509996,221.44341369000176,53225.16694416
2024-09-18,07:49:16.000,262,11081414,113605,0,1726645755,13763.096706439996,221.4716102099992,53225.15995704001
2024-09-18,07:49:17.000,262,11081477,113765,0,1726645756,13763.10344274999,221.46456107999984,53225.20187976001
2024-09-18,07:49:18.000,262,11081373,113645,0,1726645757,13763.08997013,221.45751195000048,53225.20187976001
2024-09-18,07:49:19.000,262,11081363,113685,0,1726645758,13763.076497509996,221.47865933999856,53225.27175096
2024-09-18,07:49:20.000,262,11081432,113765,0,1726645759,13763.0697612,221.47865933999856,53225.26476384
2024-09-18,07:49:21.000,262,11081380,113725,0,1726645760,13763.04955227,221.4998067300039,53225.22284112
2024-09-18,07:49:22.000,262,11081409,113565,0,1726645761,13763.036079649995,221.48570846999792,53225.31367368
2024-09-18,07:49:23.000,262,11081377,113685,0,1726645762,13763.02934334,221.49275760000455,53225.306686560005
2024-09-18,07:49:24.000,262,11081431,114005,0,1726645763,13762.98892548,221.48570846999792,53225.34162216
2024-09-18,07:49:25.000,262,11081428,113525,0,1726645764,13763.015870719995,221.520954120002,53225.34162216
2024-09-18,07:49:26.000,262,11081471,113405,0,1726645765,13763.02260702999,221.48570846999792,53225.2857252
2024-09-18,07:49:27.000,262,11081411,113605,0,1726645766,13762.955243929995,221.49275760000455,53225.355596400004
2024-09-18,07:49:28.000,262,11081493,113885,0,1726645767,13762.90808976,221.48570846999792,53225.33463504
2024-09-18,07:49:29.000,262,11081452,113605,0,1726645768,13762.854199279995,221.49275760000455,53225.355596400004
2024-09-18,07:49:30.000,262,11081484,113685,0,1726645769,13762.88788083,221.4716102099992,53225.355596400004
2024-09-18,07:49:31.000,262,11081492,113525,0,1726645770,13762.874408209995,221.49275760000455,53225.41149336
2024-09-18,07:49:32.000,262,11081442,113605,0,1726645771,13762.86093558999,221.50685586000327,53225.376557760006
2024-09-18,07:49:33.000,262,11081454,113565,0,1726645772,13762.82051772999,221.520954120002,53225.33463504
2024-09-18,07:49:34.000,262,11081473,113605,0,1726645773,13762.75989093999,221.51390499000263,53225.36258352
2024-09-18,07:49:35.000,262,11081418,113325,0,1726645774,13762.80030879999,221.520954120002,53225.390532
2024-09-18,07:49:36.000,262,11081429,113765,0,1726645775,13762.773363559994,221.520954120002,53225.355596400004
2024-09-18,07:49:37.000,262,11081411,113765,0,1726645776,13762.793572489994,221.56324889999814,53225.390532
2024-09-18,07:49:38.000,262,11081372,113645,0,1726645777,13762.78683618,221.57734716000414,53225.41848048001
2024-09-18,07:49:39.000,262,11081397,113525,0,1726645778,13762.746418319999,221.55619976999878,53225.41149336
2024-09-18,07:49:40.000,262,11081418,113765,0,1726645779,13762.712736769994,221.60554368000157,53225.39751912001
2024-09-18,07:49:41.000,262,11081478,113805,0,1726645780,13762.712736769994,221.59144542000286,53225.43944184
2024-09-18,07:49:42.000,262,11081458,113805,0,1726645781,13762.71947307999,221.56324889999814,53225.48136456
2024-09-18,07:49:43.000,262,11081348,113565,0,1726645782,13762.685791529999,221.61259281000093,53225.48136456
2024-09-18,07:49:44.000,262,11081421,113365,0,1726645783,13762.658846289989,221.59144542000286,53225.425467600006
2024-09-18,07:49:45.000,262,11081402,113565,0,1726645784,13762.67905521999,221.6196419400003,53225.39751912001
2024-09-18,07:49:46.000,262,11081497,113765,0,1726645785,13762.71947307999,221.633740199999,53225.41848048001
2024-09-18,07:49:47.000,262,11081488,113565,0,1726645786,13762.73968200999,221.60554368000157,53225.39751912001
2024-09-18,07:49:48.000,262,11081468,113565,0,1726645787,13762.706000459999,221.62669106999965,53225.404506240004
2024-09-18,07:49:49.000,262,11081386,113765,0,1726645788,13762.665582599999,221.64783845999773,53225.36258352
2024-09-18,07:49:50.000,262,11081470,113805,0,1726645789,13762.685791529999,221.633740199999,53225.425467600006
2024-09-18,07:49:51.000,262,11081457,113685,0,1726645790,13762.726209389999,221.64078932999837,53225.4604032
2024-09-18,07:49:52.000,262,11081445,113765,0,1726645791,13762.746418319999,221.64783845999773,53225.44642896001
2024-09-18,07:49:53.000,262,11081438,114045,0,1726645792,13762.73968200999,221.6196419400003,53225.49533880001
2024-09-18,07:49:54.000,262,11081477,113445,0,1726645793,13762.732945699994,221.66193672000372,53225.43944184
2024-09-18,07:49:55.000,262,11081407,113765,0,1726645794,13762.732945699994,221.62669106999965,53225.48835168
2024-09-18,07:49:56.000,262,11081462,113645,0,1726645795,13762.71947307999,221.64078932999837,53225.4604032
2024-09-18,07:49:57.000,262,11081459,113485,0,1726645796,13762.71947307999,221.65488759000436,53225.49533880001
2024-09-18,07:49:58.000,262,11081411,113725,0,1726645797,13762.706000459999,221.64783845999773,53225.474377440005
2024-09-18,07:49:59.000,262,11081446,113605,0,1726645798,13762.638637359989,221.633740199999,53225.474377440005
2024-09-18,07:50:00.000,262,11081388,113485,0,1726645799,13762.631901049994,221.60554368000157,53225.4604032
2024-09-18,07:50:01.000,262,11081465,113765,0,1726645800,13762.598219499989,221.57734716000414,53225.41848048001
2024-09-18,07:50:02.000,262,11081426,113805,0,1726645801,13762.625164739999,221.5843962900035,53225.43944184
2024-09-18,07:50:03.000,262,11081391,113845,0,1726645802,13762.591483189994,221.56324889999814,53225.4604032
2024-09-18,07:50:04.000,262,11081472,113445,0,1726645803,13762.537592709989,221.55619976999878,53225.45341608
2024-09-18,07:50:05.000,262,11081424,113645,0,1726645804,13762.551065329993,221.52800325000135,53225.49533880001
2024-09-18,07:50:06.000,262,11081406,113765,0,1726645805,13762.510647469993,221.52800325000135,53225.43245472
2024-09-18,07:50:07.000,262,11081404,113405,0,1726645806,13762.490438539993,221.46456107999984,53225.45341608
2024-09-18,07:50:08.000,262,11081331,113405,0,1726645807,13762.470229609993,221.45751195000048,53225.39751912001
2024-09-18,07:50:09.000,262,11081408,113725,0,1726645808,13762.463493299998,221.45751195000048,53225.474377440005
2024-09-18,07:50:10.000,262,11081434,113725,0,1726645809,13762.443284369998,221.48570846999792,53225.46739032001
2024-09-18,07:50:11.000,262,11081445,113485,0,1726645810,13762.463493299998,221.47865933999856,53225.48136456
2024-09-18,07:50:12.000,262,11081364,113765,0,1726645811,13762.490438539993,221.47865933999856,53225.43245472
2024-09-18,07:50:13.000,262,11081396,113405,0,1726645812,13762.429811749993,221.4716102099992,53225.44642896001
2024-09-18,07:50:14.000,262,11081453,113725,0,1726645813,13762.436548059988,221.44341369000176,53225.43245472
2024-09-18,07:50:15.000,262,11081446,113725,0,1726645814,13762.436548059988,221.44341369000176,53225.43245472
2024-09-18,07:50:16.000,262,11081437,113925,0,1726645815,13762.382657579998,221.45751195000048,53225.38354488
2024-09-18,07:50:17.000,262,11081383,113925,0,1726645816,13762.389393889993,221.42931543000304,53225.390532
2024-09-18,07:50:18.000,262,11081354,113805,0,1726645817,13762.355712340002,221.42226630000368,53225.355596400004
2024-09-18,07:50:19.000,262,11081447,113645,0,1726645818,13762.342239719997,221.40111890999833,53225.36957064001
2024-09-18,07:50:20.000,262,11081441,113685,0,1726645819,13762.328767099993,221.37997152000025,53225.376557760006
2024-09-18,07:50:21.000,262,11081450,113685,0,1726645820,13762.274876620002,221.37997152000025,53225.404506240004
2024-09-18,07:50:22.000,262,11081464,113765,0,1726645821,13762.254667690002,221.36587326000154,53225.390532
2024-09-18,07:50:23.000,262,11081354,113685,0,1726645822,13762.254667690002,221.34472587000346,53225.41848048001
2024-09-18,07:50:24.000,262,11081444,113565,0,1726645823,13762.295085550002,221.34472587000346,53225.36957064001
2024-09-18,07:50:25.000,262,11081423,113805,0,1726645824,13762.247931379992,221.3376767400041,53225.36258352
2024-09-18,07:50:26.000,262,11081429,113725,0,1726645825,13762.207513519992,221.3235784799981,53225.26476384
2024-09-18,07:50:27.000,262,11081399,113805,0,1726645826,13762.220986139997,221.33062761000474,53225.27175096
2024-09-18,07:50:28.000,262,11081410,113685,0,1726645827,13762.241195069997,221.3094802199994,53225.26476384
2024-09-18,07:50:29.000,262,11081378,113445,0,1726645828,13762.200777209997,221.2742345700026,53225.257776720005
2024-09-18,07:50:30.000,262,11081419,113565,0,1726645829,13762.200777209997,221.2883328300013,53225.257776720005
2024-09-18,07:50:31.000,262,11081439,113765,0,1726645830,13762.180568279997,221.23898891999852,53225.34860928001
2024-09-18,07:50:32.000,262,11081450,113805,0,1726645831,13762.140150419997,221.21079240000108,53225.31367368
2024-09-18,07:50:33.000,262,11081393,113805,0,1726645832,13762.133414110001,221.21079240000108,53225.2857252
2024-09-18,07:50:34.000,262,11081402,113605,0,1726645833,13762.126677799992,221.1614484899983,53225.3206608
2024-09-18,07:50:35.000,262,11081434,114045,0,1726645834,13762.099732559996,221.15439935999893,53225.31367368
2024-09-18,07:50:36.000,262,11081418,113845,0,1726645835,13762.072787320001,221.11915371000214,53225.26476384
2024-09-18,07:50:37.000,262,11081418,113725,0,1726645836,13762.045842079991,221.11210458000278,53225.24380248
2024-09-18,07:50:38.000,262,11081350,113605,0,1726645837,13762.039105769996,221.11210458000278,53225.22982824001
2024-09-18,07:50:39.000,262,11081385,113765,0,1726645838,13762.066051009991,221.05571154000063,53225.26476384
2024-09-18,07:50:40.000,262,11081323,113685,0,1726645839,13762.025633149991,221.0416132800019,53225.257776720005
2024-09-18,07:50:41.000,262,11081423,113725,0,1726645840,13761.998687909996,221.00636762999784,53225.208866880006
2024-09-18,07:50:42.000,262,11081454,113685,0,1726645841,13761.998687909996,220.98522023999976,53225.236815360004
2024-09-18,07:50:43.000,262,11081441,113725,0,1726645842,13762.012160530001,220.99931849999848,53225.18091840001
2024-09-18,07:50:44.000,262,11081347,113685,0,1726645843,13761.998687909996,220.99226936999912,53225.138995680005
2024-09-18,07:50:45.000,262,11081403,113725,0,1726645844,13761.978478979996,220.95702372000233,53225.20187976001
2024-09-18,07:50:46.000,262,11081437,113245,0,1726645845,13761.985215289991,220.9429254600036,53225.22284112
2024-09-18,07:50:47.000,262,11081423,114045,0,1726645846,13761.938061119996,220.9429254600036,53225.18091840001
2024-09-18,07:50:48.000,262,11081381,113765,0,1726645847,13761.95153374,220.90063068000018,53225.16694416
2024-09-18,07:50:49.000,262,11081373,113565,0,1726645848,13761.97174267,220.89358155000082,53225.18091840001
2024-09-18,07:50:50.000,262,11081470,113725,0,1726645849,13761.95153374,220.8794832900021,53225.17393128
2024-09-18,07:50:51.000,262,11081431,113765,0,1726645850,13761.944797429991,220.9147289399989,53225.208866880006
2024-09-18,07:50:52.000,262,11081395,113925,0,1726645851,13761.924588499991,220.90063068000018,53225.1459828
2024-09-18,07:50:53.000,262,11081437,113725,0,1726645852,13761.87069802,220.85833590000402,53225.138995680005
2024-09-18,07:50:54.000,262,11081413,113805,0,1726645853,13761.88417063999,220.85128677000466,53225.090085840005
2024-09-18,07:50:55.000,262,11081380,113965,0,1726645854,13761.89090695,220.8301393799993,53225.187905520004
2024-09-18,07:50:56.000,262,11081414,113725,0,1726645855,13761.89090695,220.82309024999995,53225.18091840001
2024-09-18,07:50:57.000,262,11081403,113765,0,1726645856,13761.917852189996,220.78784460000315,53225.13200856001
2024-09-18,07:50:58.000,262,11081452,113805,0,1726645857,13761.938061119996,220.75964807999844,53225.187905520004
2024-09-18,07:50:59.000,262,11081396,113885,0,1726645858,13761.91111588,220.77374634000444,53225.18091840001
2024-09-18,07:51:00.000,262,11081367,113725,0,1726645859,13761.917852189996,220.7807954700038,53225.16694416
2024-09-18,07:51:01.000,262,11081387,113805,0,1726645860,13761.95153374,220.7666972099978,53225.187905520004
2024-09-18,07:51:02.000,262,11081468,113805,0,1726645861,13761.95153374,220.73850069000036,53225.20187976001
2024-09-18,07:51:03.000,262,11081409,113765,0,1726645862,13761.978478979996,220.75259894999908,53225.13200856001
2024-09-18,07:51:04.000,262,11081415,113885,0,1726645863,13761.95153374,220.75964807999844,53225.16694416
2024-09-18,07:51:05.000,262,11081391,113405,0,1726645864,13762.025633149991,220.75259894999908,53225.1459828
2024-09-18,07:51:06.000,262,11081352,113725,0,1726645865,13762.025633149991,220.7666972099978,53225.17393128
2024-09-18,07:51:07.000,262,11081413,113685,0,1726645866,13762.066051009991,220.77374634000444,53225.12502144
2024-09-18,07:51:08.000,262,11081390,113725,0,1726645867,13762.106468869992,220.7666972099978,53225.15995704001
2024-09-18,07:51:09.000,262,11081401,113805,0,1726645868,13762.140150419997,220.7666972099978,53225.15995704001
2024-09-18,07:51:10.000,262,11081345,113725,0,1726645869,13762.180568279997,220.80194286000187,53225.236815360004
2024-09-18,07:51:11.000,262,11081434,113725,0,1726645870,13762.194040900002,220.8301393799993,53225.236815360004
2024-09-18,07:51:12.000,262,11081464,113685,0,1726645871,13762.234458760002,220.86538503000338,53225.25078960001
2024-09-18,07:51:13.000,262,11081463,113845,0,1726645872,13762.214249830002,220.99226936999912,53225.16694416
2024-09-18,07:51:14.000,262,11081369,113925,0,1726645873,13762.254667690002,220.99931849999848,53225.16694416
2024-09-18,07:51:15.000,262,11081482,113725,0,1726645874,13762.288349239992,220.99931849999848,53225.215854
2024-09-18,07:51:16.000,262,11081378,113805,0,1726645875,13762.301821859997,220.99931849999848,53225.236815360004
2024-09-18,07:51:17.000,262,11081423,113805,0,1726645876,13762.348976029993,221.03456415000255,53225.27873808001
2024-09-18,07:51:18.000,262,11081396,113725,0,1726645877,13762.429811749993,221.03456415000255,53225.31367368
2024-09-18,07:51:19.000,262,11081406,113685,0,1726645878,13762.362448649998,221.06276067,53225.3206608
2024-09-18,07:51:20.000,262,11081397,113765,0,1726645879,13762.382657579998,221.06980979999935,53225.3206608
2024-09-18,07:51:21.000,262,11081366,113925,0,1726645880,13762.429811749993,221.06980979999935,53225.390532
2024-09-18,07:51:22.000,262,11081440,113645,0,1726645881,13762.503911159998,221.08390805999807,53225.41848048001
2024-09-18,07:51:23.000,262,11081397,113685,0,1726645882,13762.503911159998,221.1262028400015,53225.390532
2024-09-18,07:51:24.000,262,11081376,113685,0,1726645883,13762.517383779988,221.15439935999893,53225.38354488
2024-09-18,07:51:25.000,262,11081407,113765,0,1726645884,13762.537592709989,221.15439935999893,53225.36957064001
2024-09-18,07:51:26.000,262,11081427,113805,0,1726645885,13762.564537949998,221.14735022999957,53225.404506240004
2024-09-18,07:51:27.000,262,11081427,113725,0,1726645886,13762.584746879998,221.16849761999765,53225.46739032001
2024-09-18,07:51:28.000,262,11081508,113645,0,1726645887,13762.564537949998,221.16849761999765,53225.44642896001
2024-09-18,07:51:29.000,262,11081375,114085,0,1726645888,13762.584746879998,221.1614484899983,53225.523287280004
2024-09-18,07:51:30.000,262,11081401,113845,0,1726645889,13762.645373669999,221.16849761999765,53225.55822288
2024-09-18,07:51:31.000,262,11081446,113805,0,1726645890,13762.685791529999,221.1755467500043,53225.572197120004
2024-09-18,07:51:32.000,262,11081443,113885,0,1726645891,13762.746418319999,221.189645010003,53225.6001456
2024-09-18,07:51:33.000,262,11081453,113365,0,1726645892,13762.726209389999,221.189645010003,53225.62809408
2024-09-18,07:51:34.000,262,11081402,113925,0,1726645893,13762.71947307999,221.23193978999916,53225.66302968001
2024-09-18,07:51:35.000,262,11081374,113685,0,1726645894,13762.726209389999,221.20374327000172,53225.71892664
2024-09-18,07:51:36.000,262,11081386,113845,0,1726645895,13762.73968200999,221.2530871800045,53225.711939520006
2024-09-18,07:51:37.000,262,11081447,113805,0,1726645896,13762.753154629994,221.24603804999788,53225.73290088001
2024-09-18,07:51:38.000,262,11081471,113645,0,1726645897,13762.73968200999,221.2883328300013,53225.76783648
2024-09-18,07:51:39.000,262,11081412,113885,0,1726645898,13762.746418319999,221.26013631000387,53225.809759200005
2024-09-18,07:51:40.000,262,11081438,113805,0,1726645899,13762.73968200999,221.23898891999852,53225.81674632
2024-09-18,07:51:41.000,262,11081420,113845,0,1726645900,13762.76662725,221.30243109000003,53225.82373344
2024-09-18,07:51:42.000,262,11081434,113565,0,1726645901,13762.732945699994,221.3235784799981,53225.82373344
2024-09-18,07:51:43.000,262,11081468,113725,0,1726645902,13762.732945699994,221.2883328300013,53225.92155312001
2024-09-18,07:51:44.000,262,11081390,113525,0,1726645903,13762.692527839994,221.3094802199994,53225.87264328001
2024-09-18,07:51:45.000,262,11081369,113765,0,1726645904,13762.692527839994,221.33062761000474,53225.858669040004
2024-09-18,07:51:46.000,262,11081398,113605,0,1726645905,13762.706000459999,221.34472587000346,53225.914566
2024-09-18,07:51:47.000,262,11081442,113645,0,1726645906,13762.73968200999,221.4363645600024,53225.93552736
2024-09-18,07:51:48.000,262,11081435,113765,0,1726645907,13762.746418319999,221.40111890999833,53225.96347584
2024-09-18,07:51:49.000,262,11081388,113685,0,1726645908,13762.75989093999,221.46456107999984,53225.94251448
2024-09-18,07:51:50.000,262,11081390,113445,0,1726645909,13762.726209389999,221.45046282000112,53225.99142432
2024-09-18,07:51:51.000,262,11081410,113725,0,1726645910,13762.746418319999,221.47865933999856,53226.00539856
2024-09-18,07:51:52.000,262,11081379,113765,0,1726645911,13762.75989093999,221.46456107999984,53226.06828264001
2024-09-18,07:51:53.000,262,11081408,113685,0,1726645912,13762.76662725,221.45751195000048,53226.06828264001
2024-09-18,07:51:54.000,262,11081434,113725,0,1726645913,13762.773363559994,221.37997152000025,53226.0543084
2024-09-18,07:51:55.000,262,11081464,113765,0,1726645914,13762.746418319999,221.39406977999897,53226.04033416001
2024-09-18,07:51:56.000,262,11081403,113685,0,1726645915,13762.75989093999,221.37997152000025,53226.04033416001
2024-09-18,07:51:57.000,262,11081460,113805,0,1726645916,13762.76662725,221.3729223900009,53226.075269760004
2024-09-18,07:51:58.000,262,11081465,113605,0,1726645917,13762.73968200999,221.36587326000154,53226.11719248001
2024-09-18,07:51:59.000,262,11081420,113965,0,1726645918,13762.73968200999,221.3729223900009,53226.08225688
2024-09-18,07:52:00.000,262,11081381,113725,0,1726645919,13762.746418319999,221.35177500000282,53226.11719248001
2024-09-18,07:52:01.000,262,11081401,114085,0,1726645920,13762.692527839994,221.36587326000154,53226.145140960005
2024-09-18,07:52:02.000,262,11081428,113805,0,1726645921,13762.73968200999,221.34472587000346,53226.20103792
2024-09-18,07:52:03.000,262,11081424,113725,0,1726645922,13762.746418319999,221.35177500000282,53226.20103792
2024-09-18,07:52:04.000,262,11081410,113725,0,1726645923,13762.69926414999,221.35882413000218,53226.15212808
2024-09-18,07:52:05.000,262,11081463,113645,0,1726645924,13762.726209389999,221.37997152000025,53226.1241796
2024-09-18,07:52:06.000,262,11081372,113805,0,1726645925,13762.665582599999,221.37997152000025,53226.1591152
2024-09-18,07:52:07.000,262,11081457,113805,0,1726645926,13762.685791529999,221.35882413000218,53226.16610232001
2024-09-18,07:52:08.000,262,11081445,113565,0,1726645927,13762.67905521999,221.37997152000025,53226.194050800004
2024-09-18,07:52:09.000,262,11081422,113845,0,1726645928,13762.67905521999,221.34472587000346,53226.17308944
2024-09-18,07:52:10.000,262,11081463,113605,0,1726645929,13762.658846289989,221.36587326000154,53226.18007656
2024-09-18,07:52:11.000,262,11081411,113845,0,1726645930,13762.67905521999,221.37997152000025,53226.242960640004
2024-09-18,07:52:12.000,262,11081428,113725,0,1726645931,13762.67905521999,221.3729223900009,53226.242960640004
2024-09-18,07:52:13.000,262,11081372,113885,0,1726645932,13762.672318909994,221.34472587000346,53226.24994776
2024-09-18,07:52:14.000,262,11081449,113605,0,1726645933,13762.685791529999,221.3094802199994,53226.242960640004
2024-09-18,07:52:15.000,262,11081440,113765,0,1726645934,13762.706000459999,221.33062761000474,53226.34078032
2024-09-18,07:52:16.000,262,11081484,113645,0,1726645935,13762.712736769994,221.30243109000003,53226.32680608
2024-09-18,07:52:17.000,262,11081392,113645,0,1726645936,13762.753154629994,221.26718544000323,53226.312831840005
2024-09-18,07:52:18.000,262,11081452,113765,0,1726645937,13762.76662725,221.26718544000323,53226.382703040006
2024-09-18,07:52:19.000,262,11081398,113605,0,1726645938,13762.753154629994,221.30243109000003,53226.31981896
2024-09-18,07:52:20.000,262,11081460,113725,0,1726645939,13762.706000459999,221.3094802199994,53226.35475456001
2024-09-18,07:52:21.000,262,11081454,113805,0,1726645940,13762.712736769994,221.29538196000067,53226.3687288
2024-09-18,07:52:22.000,262,11081480,113685,0,1726645941,13762.73968200999,221.2742345700026,53226.38969016
2024-09-18,07:52:23.000,262,11081372,114045,0,1726645942,13762.726209389999,221.26718544000323,53226.28488336001
2024-09-18,07:52:24.000,262,11081378,113805,0,1726645943,13762.726209389999,221.2530871800045,53226.382703040006
2024-09-18,07:52:25.000,262,11081405,113485,0,1726645944,13762.73968200999,221.23193978999916,53226.33379320001
2024-09-18,07:52:26.000,262,11081394,113765,0,1726645945,13762.726209389999,221.2248906599998,53226.35475456001
2024-09-18,07:52:27.000,262,11081378,113645,0,1726645946,13762.73968200999,221.20374327000172,53226.40366440001
2024-09-18,07:52:28.000,262,11081431,113765,0,1726645947,13762.732945699994,221.23193978999916,53226.46654848
2024-09-18,07:52:29.000,262,11081385,113565,0,1726645948,13762.712736769994,221.23193978999916,53226.42462576001
2024-09-18,07:52:30.000,262,11081407,113805,0,1726645949,13762.746418319999,221.18259588000365,53226.431612880006
2024-09-18,07:52:31.000,262,11081416,113725,0,1726645950,13762.692527839994,221.2248906599998,53226.410651520004
2024-09-18,07:52:32.000,262,11081440,113205,0,1726645951,13762.665582599999,221.1755467500043,53226.4386
2024-09-18,07:52:33.000,262,11081459,114005,0,1726645952,13762.638637359989,221.1755467500043,53226.38969016
2024-09-18,07:52:34.000,262,11081381,113565,0,1726645953,13762.598219499989,221.189645010003,53226.41763864
2024-09-18,07:52:35.000,262,11081437,113845,0,1726645954,13762.537592709989,221.13325197000086,53226.431612880006
2024-09-18,07:52:36.000,262,11081384,113725,0,1726645955,13762.551065329993,221.10505545000342,53226.40366440001
2024-09-18,07:52:37.000,262,11081448,113965,0,1726645956,13762.537592709989,221.0768589299987,53226.39667728
2024-09-18,07:52:38.000,262,11081411,114005,0,1726645957,13762.490438539993,221.0416132800019,53226.38969016
2024-09-18,07:52:39.000,262,11081412,113845,0,1726645958,13762.463493299998,221.05571154000063,53226.3687288
2024-09-18,07:52:40.000,262,11081428,113685,0,1726645959,13762.456756989988,220.9429254600036,53226.42462576001
2024-09-18,07:52:41.000,262,11081452,113725,0,1726645960,13762.470229609993,220.96407285000168,53226.31981896
2024-09-18,07:52:42.000,262,11081393,113605,0,1726645961,13762.436548059988,220.90767980999954,53226.3687288
2024-09-18,07:52:43.000,262,11081424,113685,0,1726645962,13762.402866509998,220.88653242000146,53226.361741680004
2024-09-18,07:52:44.000,262,11081354,113525,0,1726645963,13762.382657579998,220.9288272000049,53226.33379320001
2024-09-18,07:52:45.000,262,11081402,113805,0,1726645964,13762.375921270002,220.8794832900021,53226.2988576
2024-09-18,07:52:46.000,262,11081457,113805,0,1726645965,13762.375921270002,220.84423763999803,53226.25693488001
2024-09-18,07:52:47.000,262,11081388,113645,0,1726645966,13762.315294480002,220.82309024999995,53226.263922000006
2024-09-18,07:52:48.000,262,11081445,113725,0,1726645967,13762.281612929997,220.8160411200006,53226.215012160006
2024-09-18,07:52:49.000,262,11081441,113365,0,1726645968,13762.295085550002,220.82309024999995,53226.242960640004
2024-09-18,07:52:50.000,262,11081412,113765,0,1726645969,13762.254667690002,220.80194286000187,53226.24994776
2024-09-18,07:52:51.000,262,11081467,113845,0,1726645970,13762.247931379992,220.7666972099978,53226.23597352001
2024-09-18,07:52:52.000,262,11081469,113925,0,1726645971,13762.254667690002,220.731451560001,53226.263922000006
2024-09-18,07:52:53.000,262,11081457,113685,0,1726645972,13762.220986139997,220.75259894999908,53226.22199928
2024-09-18,07:52:54.000,262,11081462,113765,0,1726645973,13762.214249830002,220.731451560001,53226.22199928
2024-09-18,07:52:55.000,262,11081459,113845,0,1726645974,13762.227722449992,220.75964807999844,53226.263922000006
2024-09-18,07:52:56.000,262,11081457,113925,0,1726645975,13762.268140309992,220.80899199000123,53226.20103792
2024-09-18,07:52:57.000,262,11081399,113605,0,1726645976,13762.274876620002,220.82309024999995,53226.1591152
2024-09-18,07:52:58.000,262,11081436,113605,0,1726645977,13762.268140309992,220.8301393799993,53226.20802504001
2024-09-18,07:52:59.000,262,11081428,113805,0,1726645978,13762.281612929997,220.82309024999995,53226.20103792
2024-09-18,07:53:00.000,262,11081407,113725,0,1726645979,13762.301821859997,220.82309024999995,53226.18007656
2024-09-18,07:53:01.000,262,11081381,113805,0,1726645980,13762.295085550002,220.7807954700038,53226.16610232001
2024-09-18,07:53:02.000,262,11081435,113725,0,1726645981,13762.322030789997,220.80899199000123,53226.17308944
2024-09-18,07:53:03.000,262,11081376,113605,0,1726645982,13762.382657579998,220.7948937300025,53226.18007656
2024-09-18,07:53:04.000,262,11081461,113765,0,1726645983,13762.369184959993,220.80194286000187,53226.18007656
2024-09-18,07:53:05.000,262,11081363,113725,0,1726645984,13762.389393889993,220.8160411200006,53226.194050800004
2024-09-18,07:53:06.000,262,11081444,113765,0,1726645985,13762.436548059988,220.82309024999995,53226.194050800004
2024-09-18,07:53:07.000,262,11081475,113645,0,1726645986,13762.490438539993,220.85833590000402,53226.18007656
2024-09-18,07:53:08.000,262,11081391,113765,0,1726645987,13762.544329019998,220.86538503000338,53226.20103792
2024-09-18,07:53:09.000,262,11081405,113685,0,1726645988,13762.544329019998,220.85833590000402,53226.20802504001
2024-09-18,07:53:10.000,262,11081417,113805,0,1726645989,13762.578010569989,220.8794832900021,53226.24994776
2024-09-18,07:53:11.000,262,11081434,113885,0,1726645990,13762.591483189994,220.90767980999954,53226.28488336001
2024-09-18,07:53:12.000,262,11081421,113645,0,1726645991,13762.625164739999,220.88653242000146,53226.29187048
2024-09-18,07:53:13.000,262,11081465,113725,0,1726645992,13762.658846289989,220.9429254600036,53226.27789624
2024-09-18,07:53:14.000,262,11081473,113605,0,1726645993,13762.726209389999,220.92177806999825,53226.29187048
2024-09-18,07:53:15.000,262,11081384,113765,0,1726645994,13762.732945699994,220.92177806999825,53226.31981896
2024-09-18,07:53:16.000,262,11081408,113845,0,1726645995,13762.773363559994,220.9288272000049,53226.28488336001
2024-09-18,07:53:17.000,262,11081392,113845,0,1726645996,13762.80704511,220.9429254600036,53226.32680608
2024-09-18,07:53:18.000,262,11081388,113485,0,1726645997,13762.78683618,220.93587633000425,53226.361741680004
2024-09-18,07:53:19.000,262,11081490,113965,0,1726645998,13762.833990349995,220.99226936999912,53226.34776744
2024-09-18,07:53:20.000,262,11081419,113765,0,1726645999,13762.88788083,220.98522023999976,53226.38969016
2024-09-18,07:53:21.000,262,11081424,113565,0,1726646000,13762.914826069995,220.96407285000168,53226.382703040006
2024-09-18,07:53:22.000,262,11081379,113725,0,1726646001,13762.92156237999,220.99226936999912,53226.45257424001
2024-09-18,07:53:23.000,262,11081449,113965,0,1726646002,13762.94177130999,220.98522023999976,53226.47353560001
2024-09-18,07:53:24.000,262,11081408,113645,0,1726646003,13762.92829869,220.98522023999976,53226.50148408001
2024-09-18,07:53:25.000,262,11081382,113765,0,1726646004,13762.96871655,220.99931849999848,53226.44558712
2024-09-18,07:53:26.000,262,11081382,113925,0,1726646005,13763.02260702999,221.10505545000342,53226.550393920006
2024-09-18,07:53:27.000,262,11081401,113845,0,1726646006,13763.056288579995,221.08390805999807,53226.578342400004
2024-09-18,07:53:28.000,262,11081430,113765,0,1726646007,13763.11017906,221.0768589299987,53226.550393920006
2024-09-18,07:53:29.000,262,11081458,113765,0,1726646008,13763.137124299996,221.11210458000278,53226.62026512001
2024-09-18,07:53:30.000,262,11081427,113845,0,1726646009,13763.177542159996,221.0909571900047,53226.613278
2024-09-18,07:53:31.000,262,11081377,113805,0,1726646010,13763.204487399991,221.0909571900047,53226.63423936
2024-09-18,07:53:32.000,262,11081455,113765,0,1726646011,13763.204487399991,221.06276067,53226.70411056
2024-09-18,07:53:33.000,262,11081440,113925,0,1726646012,13763.258377879996,221.0768589299987,53226.65520072
2024-09-18,07:53:34.000,262,11081413,113565,0,1726646013,13763.244905259991,221.06276067,53226.697123440004
2024-09-18,07:53:35.000,262,11081446,113765,0,1726646014,13763.231432640001,221.0909571900047,53226.62725224
2024-09-18,07:53:36.000,262,11081388,113605,0,1726646015,13763.265114189991,221.06276067,53226.70411056
2024-09-18,07:53:37.000,262,11081411,113405,0,1726646016,13763.285323119992,221.06980979999935,53226.76000752001
2024-09-18,07:53:38.000,262,11081389,113525,0,1726646017,13763.325740979992,221.0768589299987,53226.766994640006
2024-09-18,07:53:39.000,262,11081447,114045,0,1726646018,13763.359422529997,221.09800632000406,53226.78795600001
2024-09-18,07:53:40.000,262,11081389,113645,0,1726646019,13763.386367769992,221.08390805999807,53226.85084008
2024-09-18,07:53:41.000,262,11081399,113885,0,1726646020,13763.345949909992,221.09800632000406,53226.84385296
2024-09-18,07:53:42.000,262,11081357,113765,0,1726646021,13763.440258249997,221.11210458000278,53226.8228916
2024-09-18,07:53:43.000,262,11081399,113485,0,1726646022,13763.453730870002,221.14030110000022,53226.85084008
2024-09-18,07:53:44.000,262,11081465,113565,0,1726646023,13763.467203489992,221.11915371000214,53226.87878856001
2024-09-18,07:53:45.000,262,11081476,113765,0,1726646024,13763.507621349992,221.14735022999957,53226.87878856001
2024-09-18,07:53:46.000,262,11081415,113765,0,1726646025,13763.534566590002,221.13325197000086,53226.92769840001
2024-09-18,07:53:47.000,262,11081389,113685,0,1726646026,13763.548039209993,221.13325197000086,53226.99058248
2024-09-18,07:53:48.000,262,11081458,113925,0,1726646027,13763.608665999993,221.13325197000086,53226.94865976
2024-09-18,07:53:49.000,262,11081443,113645,0,1726646028,13763.608665999993,221.11915371000214,53227.00455672001
2024-09-18,07:53:50.000,262,11081449,113645,0,1726646029,13763.628874929993,221.14030110000022,53227.00455672001
2024-09-18,07:53:51.000,262,11081435,113605,0,1726646030,13763.689501719993,221.1262028400015,53227.03949232
2024-09-18,07:53:52.000,262,11081469,113765,0,1726646031,13763.702974339998,221.15439935999893,53227.09538928001
2024-09-18,07:53:53.000,262,11081445,113725,0,1726646032,13763.702974339998,221.10505545000342,53227.07442792001
2024-09-18,07:53:54.000,262,11081476,113765,0,1726646033,13763.729919579993,221.13325197000086,53227.13032488
2024-09-18,07:53:55.000,262,11081411,113645,0,1726646034,13763.729919579993,221.14030110000022,53227.09538928001
2024-09-18,07:53:56.000,262,11081388,113645,0,1726646035,13763.723183269998,221.11915371000214,53227.151286240005
2024-09-18,07:53:57.000,262,11081396,113405,0,1726646036,13763.729919579993,221.11210458000278,53227.2071832
2024-09-18,07:53:58.000,262,11081453,113725,0,1726646037,13763.723183269998,221.13325197000086,53227.200196080004
2024-09-18,07:53:59.000,262,11081471,113565,0,1726646038,13763.743392199998,221.1262028400015,53227.270067280006
2024-09-18,07:54:00.000,262,11081438,113645,0,1726646039,13763.750128509993,221.10505545000342,53227.28404152
2024-09-18,07:54:01.000,262,11081469,113765,0,1726646040,13763.763601129998,221.0909571900047,53227.23513168
2024-09-18,07:54:02.000,262,11081419,113725,0,1726646041,13763.797282679989,221.0768589299987,53227.318977120005
2024-09-18,07:54:03.000,262,11081437,113685,0,1726646042,13763.777073749989,221.03456415000255,53227.29801576
2024-09-18,07:54:04.000,262,11081462,113805,0,1726646043,13763.770337439993,221.00636762999784,53227.29102864001
2024-09-18,07:54:05.000,262,11081394,113725,0,1726646044,13763.743392199998,221.10505545000342,53227.221157440006
2024-09-18,07:54:06.000,262,11081469,113765,0,1726646045,13763.736655889988,221.06980979999935,53227.23513168
2024-09-18,07:54:07.000,262,11081415,113685,0,1726646046,13763.729919579993,221.0416132800019,53227.24211880001
2024-09-18,07:54:08.000,262,11081425,114125,0,1726646047,13763.709710649993,221.00636762999784,53227.30500288
2024-09-18,07:54:09.000,262,11081460,113965,0,1726646048,13763.702974339998,220.99931849999848,53227.270067280006
2024-09-18,07:54:10.000,262,11081443,113725,0,1726646049,13763.676029099988,220.98522023999976,53227.29102864001
2024-09-18,07:54:11.000,262,11081422,113725,0,1726646050,13763.669292789993,220.96407285000168,53227.31199000001
2024-09-18,07:54:12.000,262,11081438,113605,0,1726646051,13763.662556479998,220.9781711100004,53227.318977120005
2024-09-18,07:54:13.000,262,11081416,113765,0,1726646052,13763.669292789993,220.8794832900021,53227.33295136
2024-09-18,07:54:14.000,262,11081483,113645,0,1726646053,13763.662556479998,220.82309024999995,53227.33295136
2024-09-18,07:54:15.000,262,11081436,113605,0,1726646054,13763.669292789993,220.84423763999803,53227.3469256
2024-09-18,07:54:16.000,262,11081397,113565,0,1726646055,13763.649083859993,220.7807954700038,53227.31199000001
2024-09-18,07:54:17.000,262,11081472,113685,0,1726646056,13763.662556479998,220.80899199000123,53227.31199000001
2024-09-18,07:54:18.000,262,11081456,113645,0,1726646057,13763.608665999993,220.78784460000315,53227.3469256
2024-09-18,07:54:19.000,262,11081452,113725,0,1726646058,13763.595193380002,220.83718850999867,53227.37487408
2024-09-18,07:54:20.000,262,11081456,113685,0,1726646059,13763.541302899997,220.8160411200006,53227.367886960004
2024-09-18,07:54:21.000,262,11081458,113525,0,1726646060,13763.521093969997,220.77374634000444,53227.38186120001
2024-09-18,07:54:22.000,262,11081392,113565,0,1726646061,13763.534566590002,220.78784460000315,53227.40282256
2024-09-18,07:54:23.000,262,11081402,113525,0,1726646062,13763.500885039997,220.7948937300025,53227.40282256
2024-09-18,07:54:24.000,262,11081432,113765,0,1726646063,13763.460467179997,220.731451560001,53227.39583544
2024-09-18,07:54:25.000,262,11081400,113925,0,1726646064,13763.467203489992,220.75964807999844,53227.416796800004
2024-09-18,07:54:26.000,262,11081379,113765,0,1726646065,13763.487412419992,220.72440243000165,53227.42378392
2024-09-18,07:54:27.000,262,11081463,113725,0,1726646066,13763.487412419992,220.7173533000023,53227.437758160006
2024-09-18,07:54:28.000,262,11081442,113845,0,1726646067,13763.494148730002,220.73850069000036,53227.43077104001
2024-09-18,07:54:29.000,262,11081483,113605,0,1726646068,13763.494148730002,220.74554981999972,53227.42378392
2024-09-18,07:54:30.000,262,11081488,113685,0,1726646069,13763.534566590002,220.73850069000036,53227.47968088001
2024-09-18,07:54:31.000,262,11081389,113725,0,1726646070,13763.554775520002,220.7173533000023,53227.45871952001
2024-09-18,07:54:32.000,262,11081376,114085,0,1726646071,13763.527830279992,220.6962059100042,53227.51461648
2024-09-18,07:54:33.000,262,11081416,113845,0,1726646072,13763.561511829997,220.71030417000293,53227.52859072001
2024-09-18,07:54:34.000,262,11081398,113725,0,1726646073,13763.561511829997,220.64686200000142,53227.5216036
2024-09-18,07:54:35.000,262,11081378,113285,0,1726646074,13763.581720759998,220.65391113000078,53227.51461648
2024-09-18,07:54:36.000,262,11081399,113685,0,1726646075,13763.642347549998,220.6327637400027,53227.54256496
2024-09-18,07:54:37.000,262,11081389,113925,0,1726646076,13763.615402310003,220.68915678000485,53227.54955208001
2024-09-18,07:54:38.000,262,11081377,113405,0,1726646077,13763.642347549998,220.6680093899995,53227.556539200006
2024-09-18,07:54:39.000,262,11081422,113805,0,1726646078,13763.635611240003,220.68915678000485,53227.57051344
2024-09-18,07:54:40.000,262,11081476,113725,0,1726646079,13763.649083859993,220.67505851999886,53227.605449040006
2024-09-18,07:54:41.000,262,11081506,113885,0,1726646080,13763.669292789993,220.68915678000485,53227.64737176001
2024-09-18,07:54:42.000,262,11081457,113765,0,1726646081,13763.736655889988,220.6962059100042,53227.64737176001
2024-09-18,07:54:43.000,262,11081361,113605,0,1726646082,13763.729919579993,220.71030417000293,53227.68230736
2024-09-18,07:54:44.000,262,11081452,113805,0,1726646083,13763.723183269998,220.71030417000293,53227.64737176001
2024-09-18,07:54:45.000,262,11081409,114085,0,1726646084,13763.702974339998,220.72440243000165,53227.59846192001
2024-09-18,07:54:46.000,262,11081411,113605,0,1726646085,13763.702974339998,220.7173533000023,53227.63339752
2024-09-18,07:54:47.000,262,11081479,113325,0,1726646086,13763.777073749989,220.68915678000485,53227.724230080006
2024-09-18,07:54:48.000,262,11081442,113765,0,1726646087,13763.777073749989,220.72440243000165,53227.7312172
2024-09-18,07:54:49.000,262,11081447,113685,0,1726646088,13763.790546369994,220.77374634000444,53227.84999824
2024-09-18,07:54:50.000,262,11081417,113525,0,1726646089,13763.783810059998,220.77374634000444,53227.81506264001
2024-09-18,07:54:51.000,262,11081413,113725,0,1726646090,13763.763601129998,220.87243416000274,53227.78711416
2024-09-18,07:54:52.000,262,11081415,113685,0,1726646091,13763.810755299994,220.88653242000146,53227.82903688
2024-09-18,07:54:53.000,262,11081383,113565,0,1726646092,13763.837700539989,220.86538503000338,53227.81506264001
2024-09-18,07:54:54.000,262,11081474,113885,0,1726646093,13763.884854709999,220.96407285000168,53227.80807552
2024-09-18,07:54:55.000,262,11081385,113685,0,1726646094,13763.851173159994,220.93587633000425,53227.870959600004
2024-09-18,07:54:56.000,262,11081487,113765,0,1726646095,13763.817491609989,220.9429254600036,53227.89890808
2024-09-18,07:54:57.000,262,11081394,113645,0,1726646096,13763.810755299994,220.9288272000049,53227.91288232001
2024-09-18,07:54:58.000,262,11081509,113405,0,1726646097,13763.830964229994,220.96407285000168,53227.92685656
2024-09-18,07:54:59.000,262,11081434,113525,0,1726646098,13763.810755299994,220.94997459000297,53227.99672776
2024-09-18,07:55:00.000,262,11081434,113605,0,1726646099,13763.851173159994,220.95702372000233,53228.038650480004
2024-09-18,07:55:01.000,262,11081378,113725,0,1726646100,13763.857909469989,220.95702372000233,53228.0456376
2024-09-18,07:55:02.000,262,11081425,113725,0,1726646101,13763.817491609989,220.99226936999912,53228.0456376
2024-09-18,07:55:03.000,262,11081480,113925,0,1726646102,13763.763601129998,220.97112198000104,53228.059611840006
2024-09-18,07:55:04.000,262,11081427,113725,0,1726646103,13763.830964229994,220.97112198000104,53228.038650480004
2024-09-18,07:55:05.000,262,11081413,113565,0,1726646104,13763.851173159994,220.99931849999848,53228.059611840006
2024-09-18,07:55:06.000,262,11081490,113925,0,1726646105,13763.851173159994,221.02046589000383,53228.108521680006
2024-09-18,07:55:07.000,262,11081506,113845,0,1726646106,13763.830964229994,221.0275150200032,53228.10153456001
2024-09-18,07:55:08.000,262,11081408,113805,0,1726646107,13763.837700539989,221.0416132800019,53228.14345728
2024-09-18,07:55:09.000,262,11081409,113805,0,1726646108,13763.824227919999,221.06276067,53228.17839288001
2024-09-18,07:55:10.000,262,11081412,113645,0,1726646109,13763.837700539989,221.0768589299987,53228.19236712
2024-09-18,07:55:11.000,262,11081423,113485,0,1726646110,13763.824227919999,221.08390805999807,53228.22031560001
2024-09-18,07:55:12.000,262,11081474,113765,0,1726646111,13763.830964229994,221.09800632000406,53228.255251200004
2024-09-18,07:55:13.000,262,11081409,113725,0,1726646112,13763.871382089994,221.11210458000278,53228.206341360004
2024-09-18,07:55:14.000,262,11081426,113485,0,1726646113,13763.857909469989,221.1262028400015,53228.276212560006
2024-09-18,07:55:15.000,262,11081400,113405,0,1726646114,13763.89832732999,221.09800632000406,53228.26922544001
2024-09-18,07:55:16.000,262,11081421,113765,0,1726646115,13763.905063639999,221.1614484899983,53228.35307088
2024-09-18,07:55:17.000,262,11081463,113645,0,1726646116,13763.891591019994,221.1614484899983,53228.28319968
2024-09-18,07:55:18.000,262,11081420,113565,0,1726646117,13763.925272569999,221.13325197000086,53228.33909664
2024-09-18,07:55:19.000,262,11081445,113645,0,1726646118,13763.925272569999,221.21079240000108,53228.38800648001
2024-09-18,07:55:20.000,262,11081430,113645,0,1726646119,13763.932008879994,221.18259588000365,53228.40198072
2024-09-18,07:55:21.000,262,11081411,113325,0,1726646120,13763.965690429999,221.21079240000108,53228.41595496001
2024-09-18,07:55:22.000,262,11081470,113925,0,1726646121,13763.99937197999,221.21784153000044,53228.492813280005
2024-09-18,07:55:23.000,262,11081502,113765,0,1726646122,13764.02631722,221.2248906599998,53228.47883904
2024-09-18,07:55:24.000,262,11081453,113765,0,1726646123,13764.03978983999,221.24603804999788,53228.443903440006
2024-09-18,07:55:25.000,262,11081439,113725,0,1726646124,13764.073471389995,221.23898891999852,53228.48582616001
2024-09-18,07:55:26.000,262,11081500,113725,0,1726646125,13764.113889249995,221.2530871800045,53228.492813280005
2024-09-18,07:55:27.000,262,11081485,113525,0,1726646126,13764.12062555999,221.2530871800045,53228.50678752
2024-09-18,07:55:28.000,262,11081484,113765,0,1726646127,13764.1475708,221.2883328300013,53228.54871024
2024-09-18,07:55:29.000,262,11081442,113765,0,1726646128,13764.154307109995,221.29538196000067,53228.53473600001
2024-09-18,07:55:30.000,262,11081457,113805,0,1726646129,13764.18798866,221.2883328300013,53228.54871024
2024-09-18,07:55:31.000,262,11081380,113925,0,1726646130,13764.18798866,221.3235784799981,53228.53473600001
2024-09-18,07:55:32.000,262,11081489,113765,0,1726646131,13764.18125234999,221.31652934999875,53228.65351704001
2024-09-18,07:55:33.000,262,11081455,113445,0,1726646132,13764.22167020999,221.31652934999875,53228.6744784
2024-09-18,07:55:34.000,262,11081438,113445,0,1726646133,13764.26882438,221.35177500000282,53228.730375360006
2024-09-18,07:55:35.000,262,11081467,113885,0,1726646134,13764.26882438,221.31652934999875,53228.730375360006
2024-09-18,07:55:36.000,262,11081438,113605,0,1726646135,13764.315978549996,221.3729223900009,53228.80024656001
2024-09-18,07:55:37.000,262,11081424,113445,0,1726646136,13764.376605339996,221.40111890999833,53228.82120792001
2024-09-18,07:55:38.000,262,11081443,113405,0,1726646137,13764.417023199996,221.3729223900009,53228.77229808001
2024-09-18,07:55:39.000,262,11081391,113405,0,1726646138,13764.450704750001,221.45751195000048,53228.84216928
2024-09-18,07:55:40.000,262,11081474,113645,0,1726646139,13764.511331540001,221.44341369000176,53228.87011776001
2024-09-18,07:55:41.000,262,11081462,113765,0,1726646140,13764.518067849996,221.45046282000112,53228.85614352
2024-09-18,07:55:42.000,262,11081470,113605,0,1726646141,13764.578694639997,221.49275760000455,53228.87011776001
2024-09-18,07:55:43.000,262,11081474,113805,0,1726646142,13764.578694639997,221.4716102099992,53228.877104880004
2024-09-18,07:55:44.000,262,11081483,113685,0,1726646143,13764.538276779997,221.50685586000327,53228.946976080006
2024-09-18,07:55:45.000,262,11081444,113645,0,1726646144,13764.565222019992,221.5350523800007,53228.93998896001
2024-09-18,07:55:46.000,262,11081433,113685,0,1726646145,13764.605639879992,221.57029803000478,53228.995885920005
2024-09-18,07:55:47.000,262,11081507,113565,0,1726646146,13764.598903569997,221.52800325000135,53228.995885920005
2024-09-18,07:55:48.000,262,11081430,113725,0,1726646147,13764.632585120002,221.520954120002,53229.065757120006
2024-09-18,07:55:49.000,262,11081391,113565,0,1726646148,13764.659530359997,221.55619976999878,53229.07973136
2024-09-18,07:55:50.000,262,11081438,113565,0,1726646149,13764.699948219997,221.57734716000414,53229.07973136
2024-09-18,07:55:51.000,262,11081469,113725,0,1726646150,13764.740366079997,221.5843962900035,53229.07973136
2024-09-18,07:55:52.000,262,11081514,113685,0,1726646151,13764.693211910002,221.633740199999,53229.114666960006
2024-09-18,07:55:53.000,262,11081417,113725,0,1726646152,13764.733629770002,221.62669106999965,53229.12165408
2024-09-18,07:55:54.000,262,11081464,113645,0,1726646153,13764.720157149997,221.633740199999,53229.17755104
2024-09-18,07:55:55.000,262,11081468,113685,0,1726646154,13764.747102389993,221.6196419400003,53229.18453816001
2024-09-18,07:55:56.000,262,11081396,113765,0,1726646155,13764.726893459992,221.66898585000308,53229.25440936001
2024-09-18,07:55:57.000,262,11081409,113645,0,1726646156,13764.733629770002,221.70423149999988,53229.24043512
2024-09-18,07:55:58.000,262,11081410,113765,0,1726646157,13764.713420840002,221.66898585000308,53229.27537072001
2024-09-18,07:55:59.000,262,11081471,113725,0,1726646158,13764.733629770002,221.6830841100018,53229.331267680005
2024-09-18,07:56:00.000,262,11081437,113565,0,1726646159,13764.699948219997,221.71128062999924,53229.32428056001
2024-09-18,07:56:01.000,262,11081454,113485,0,1726646160,13764.726893459992,221.70423149999988,53229.31030632
2024-09-18,07:56:02.000,262,11081474,113765,0,1726646161,13764.740366079997,221.73947715000395,53229.28934496
2024-09-18,07:56:03.000,262,11081425,113885,0,1726646162,13764.753838700002,221.75357541000267,53229.34524192
2024-09-18,07:56:04.000,262,11081419,113565,0,1726646163,13764.774047630002,221.7817719300001,53229.408126
2024-09-18,07:56:05.000,262,11081479,113845,0,1726646164,13764.787520249993,221.79587018999882,53229.39415176001
2024-09-18,07:56:06.000,262,11081415,113805,0,1726646165,13764.834674420003,221.77472280000075,53229.429087360004
2024-09-18,07:56:07.000,262,11081467,113565,0,1726646166,13764.807729179993,221.78882105999946,53229.38716464
2024-09-18,07:56:08.000,262,11081431,113445,0,1726646167,13764.868355969993,221.79587018999882,53229.401138880006
2024-09-18,07:56:09.000,262,11081412,113645,0,1726646168,13764.875092279988,221.8452141000016,53229.45703584
2024-09-18,07:56:10.000,262,11081484,113765,0,1726646169,13764.922246449998,221.83816497000225,53229.50594568
2024-09-18,07:56:11.000,262,11081398,113765,0,1726646170,13764.908773829993,221.8311158400029,53229.50594568
2024-09-18,07:56:12.000,262,11081435,113605,0,1726646171,13764.976136929989,221.80291931999818,53229.48498432
2024-09-18,07:56:13.000,262,11081481,113765,0,1726646172,13765.016554789989,221.81701758000418,53229.55485552
2024-09-18,07:56:14.000,262,11081409,113605,0,1726646173,13765.043500029999,221.81701758000418,53229.57581688
2024-09-18,07:56:15.000,262,11081483,113805,0,1726646174,13765.063708959999,221.85226323000097,53229.568829760006
2024-09-18,07:56:16.000,262,11081463,113525,0,1726646175,13765.097390509989,221.82406671000354,53229.60376536
2024-09-18,07:56:17.000,262,11081473,114045,0,1726646176,13765.164753609999,221.8311158400029,53229.6526752
2024-09-18,07:56:18.000,262,11081419,113765,0,1726646177,13765.171489919994,221.85226323000097,53229.65966232001
2024-09-18,07:56:19.000,262,11081432,113645,0,1726646178,13765.151280989994,221.85226323000097,53229.70158504
2024-09-18,07:56:20.000,262,11081473,113725,0,1726646179,13765.23885301999,221.83816497000225,53229.68761080001
2024-09-18,07:56:21.000,262,11081414,113925,0,1726646180,13765.18496254,221.8663614899997,53229.70158504
2024-09-18,07:56:22.000,262,11081418,113645,0,1726646181,13765.20517147,221.82406671000354,53229.72953352001
2024-09-18,07:56:23.000,262,11081480,113565,0,1726646182,13765.17822622999,221.8452141000016,53229.70857216001
2024-09-18,07:56:24.000,262,11081471,113685,0,1726646183,13765.15801729999,221.82406671000354,53229.77145624
2024-09-18,07:56:25.000,262,11081483,113725,0,1726646184,13765.191698849994,221.78882105999946,53229.72953352001
2024-09-18,07:56:26.000,262,11081428,113565,0,1726646185,13765.232116709994,221.78882105999946,53229.77844336001
2024-09-18,07:56:27.000,262,11081441,113405,0,1726646186,13765.252325639995,221.78882105999946,53229.79940472
2024-09-18,07:56:28.000,262,11081450,113565,0,1726646187,13765.24558933,221.79587018999882,53229.79940472
2024-09-18,07:56:29.000,262,11081458,113645,0,1726646188,13765.23885301999,221.7676736700014,53229.84132744
2024-09-18,07:56:30.000,262,11081413,113725,0,1726646189,13765.2253804,221.7817719300001,53229.84132744
2024-09-18,07:56:31.000,262,11081467,113925,0,1726646190,13765.26579826,221.7676736700014,53229.86927592
2024-09-18,07:56:32.000,262,11081416,113565,0,1726646191,13765.25906194999,221.7676736700014,53229.89023728
2024-09-18,07:56:33.000,262,11081403,113765,0,1726646192,13765.252325639995,221.7465262800033,53229.84831456
2024-09-18,07:56:34.000,262,11081485,113645,0,1726646193,13765.24558933,221.78882105999946,53229.8622888
2024-09-18,07:56:35.000,262,11081481,113405,0,1726646194,13765.26579826,221.7817719300001,53229.89722440001
2024-09-18,07:56:36.000,262,11081408,113685,0,1726646195,13765.292743499995,221.7465262800033,53229.904211520006
2024-09-18,07:56:37.000,262,11081392,113405,0,1726646196,13765.31968873999,221.76062454000203,53229.94613424001
2024-09-18,07:56:38.000,262,11081467,113605,0,1726646197,13765.312952429995,221.7465262800033,53229.97408272001
2024-09-18,07:56:39.000,262,11081440,113565,0,1726646198,13765.36684291,221.72537888999796,53230.002031200005
2024-09-18,07:56:40.000,262,11081483,113405,0,1726646199,13765.36684291,221.7324280200046,53230.00901832
2024-09-18,07:56:41.000,262,11081423,113685,0,1726646200,13765.36684291,221.71128062999924,53230.07888952
2024-09-18,07:56:42.000,262,11081490,113485,0,1726646201,13765.373579219995,221.73947715000395,53230.099850880004
2024-09-18,07:56:43.000,262,11081434,113645,0,1726646202,13765.40726077,221.70423149999988,53230.099850880004
2024-09-18,07:56:44.000,262,11081405,113685,0,1726646203,13765.434206009995,221.72537888999796,53230.16273496001
2024-09-18,07:56:45.000,262,11081429,113645,0,1726646204,13765.44767863,221.69718237000052,53230.13478648
2024-09-18,07:56:46.000,262,11081420,113805,0,1726646205,13765.44094231999,221.71128062999924,53230.169722080005
2024-09-18,07:56:47.000,262,11081499,113725,0,1726646206,13765.454414939995,221.66898585000308,53230.19068344001
2024-09-18,07:56:48.000,262,11081449,113605,0,1726646207,13765.46788756,221.70423149999988,53230.25356752
2024-09-18,07:56:49.000,262,11081491,113525,0,1726646208,13765.454414939995,221.69718237000052,53230.23260616001
2024-09-18,07:56:50.000,262,11081397,113445,0,1726646209,13765.46115124999,221.64078932999837,53230.2465804
2024-09-18,07:56:51.000,262,11081480,113845,0,1726646210,13765.373579219995,221.66898585000308,53230.22561904
2024-09-18,07:56:52.000,262,11081462,113885,0,1726646211,13765.393788149995,221.60554368000157,53230.30946448001
2024-09-18,07:56:53.000,262,11081409,113565,0,1726646212,13765.373579219995,221.6196419400003,53230.23959328001
2024-09-18,07:56:54.000,262,11081468,113765,0,1726646213,13765.353370289995,221.61259281000093,53230.3164516
2024-09-18,07:56:55.000,262,11081474,113565,0,1726646214,13765.333161359995,221.60554368000157,53230.33042584001
2024-09-18,07:56:56.000,262,11081470,113725,0,1726646215,13765.333161359995,221.57029803000478,53230.337412960005
2024-09-18,07:56:57.000,262,11081471,113645,0,1726646216,13765.28600719,221.54915063999943,53230.36536144
2024-09-18,07:56:58.000,262,11081431,113925,0,1726646217,13765.272534569995,221.5350523800007,53230.386322800005
2024-09-18,07:56:59.000,262,11081406,113445,0,1726646218,13765.252325639995,221.56324889999814,53230.37234856
2024-09-18,07:57:00.000,262,11081485,113885,0,1726646219,13765.211907779994,221.5350523800007,53230.3513872
2024-09-18,07:57:01.000,262,11081491,113605,0,1726646220,13765.191698849994,221.55619976999878,53230.35837432001
2024-09-18,07:57:02.000,262,11081447,113525,0,1726646221,13765.171489919994,221.54210151000007,53230.39330992
2024-09-18,07:57:03.000,262,11081418,113765,0,1726646222,13765.144544679999,221.5350523800007,53230.41427128
2024-09-18,07:57:04.000,262,11081467,113645,0,1726646223,13765.131072059994,221.55619976999878,53230.4212584
2024-09-18,07:57:05.000,262,11081501,113685,0,1726646224,13765.151280989994,221.54210151000007,53230.40728416001
2024-09-18,07:57:06.000,262,11081478,113405,0,1726646225,13765.171489919994,221.5843962900035,53230.4212584
2024-09-18,07:57:07.000,262,11081494,113205,0,1726646226,13765.164753609999,221.520954120002,53230.40728416001
2024-09-18,07:57:08.000,262,11081479,113765,0,1726646227,13765.19843515999,221.5350523800007,53230.41427128
2024-09-18,07:57:09.000,262,11081485,113685,0,1726646228,13765.21864408999,221.49275760000455,53230.41427128
2024-09-18,07:57:10.000,262,11081441,113725,0,1726646229,13765.232116709994,221.49275760000455,53230.435232640004
2024-09-18,07:57:11.000,262,11081457,113845,0,1726646230,13765.211907779994,221.5350523800007,53230.48414248
2024-09-18,07:57:12.000,262,11081394,113645,0,1726646231,13765.24558933,221.52800325000135,53230.51907808
2024-09-18,07:57:13.000,262,11081503,113605,0,1726646232,13765.25906194999,221.56324889999814,53230.4911296
2024-09-18,07:57:14.000,262,11081483,113845,0,1726646233,13765.23885301999,221.54915063999943,53230.56798792001
2024-09-18,07:57:15.000,262,11081415,113565,0,1726646234,13765.25906194999,221.54915063999943,53230.5610008
2024-09-18,07:57:16.000,262,11081494,113405,0,1726646235,13765.292743499995,221.55619976999878,53230.58196216
2024-09-18,07:57:17.000,262,11081447,113645,0,1726646236,13765.32642505,221.520954120002,53230.54702656001
2024-09-18,07:57:18.000,262,11081410,113605,0,1726646237,13765.333161359995,221.4998067300039,53230.57497504001
2024-09-18,07:57:19.000,262,11081411,113645,0,1726646238,13765.333161359995,221.520954120002,53230.623884880006
2024-09-18,07:57:20.000,262,11081458,113645,0,1726646239,13765.30621612,221.520954120002,53230.54702656001
2024-09-18,07:57:21.000,262,11081397,113565,0,1726646240,13765.292743499995,221.4998067300039,53230.58196216
2024-09-18,07:57:22.000,262,11081425,113685,0,1726646241,13765.32642505,221.4998067300039,53230.67978184
2024-09-18,07:57:23.000,262,11081428,113605,0,1726646242,13765.312952429995,221.48570846999792,53230.63785912
2024-09-18,07:57:24.000,262,11081395,113845,0,1726646243,13765.31968873999,221.50685586000327,53230.63785912
2024-09-18,07:57:25.000,262,11081441,113325,0,1726646244,13765.28600719,221.4716102099992,53230.66580760001
2024-09-18,07:57:26.000,262,11081461,113725,0,1726646245,13765.32642505,221.4998067300039,53230.7007432
2024-09-18,07:57:27.000,262,11081426,113805,0,1726646246,13765.29947980999,221.48570846999792,53230.7007432
2024-09-18,07:57:28.000,262,11081424,113565,0,1726646247,13765.28600719,221.47865933999856,53230.72869168
2024-09-18,07:57:29.000,262,11081420,113405,0,1726646248,13765.272534569995,221.520954120002,53230.74965304
2024-09-18,07:57:30.000,262,11081434,113725,0,1726646249,13765.24558933,221.52800325000135,53230.721704560005
2024-09-18,07:57:31.000,262,11081416,113765,0,1726646250,13765.24558933,221.5350523800007,53230.75664016
2024-09-18,07:57:32.000,262,11081474,113725,0,1726646251,13765.20517147,221.54210151000007,53230.74266592001
2024-09-18,07:57:33.000,262,11081433,113725,0,1726646252,13765.252325639995,221.55619976999878,53230.79856288
2024-09-18,07:57:34.000,262,11081457,113565,0,1726646253,13765.2253804,221.56324889999814,53230.81952424
2024-09-18,07:57:35.000,262,11081509,113645,0,1726646254,13765.19843515999,221.59144542000286,53230.81952424
2024-09-18,07:57:36.000,262,11081466,113725,0,1726646255,13765.20517147,221.54210151000007,53230.82651136
2024-09-18,07:57:37.000,262,11081432,113925,0,1726646256,13765.191698849994,221.56324889999814,53230.86843408
2024-09-18,07:57:38.000,262,11081446,113605,0,1726646257,13765.20517147,221.59144542000286,53230.83349848001
2024-09-18,07:57:39.000,262,11081412,113645,0,1726646258,13765.191698849994,221.59144542000286,53230.8754212
2024-09-18,07:57:40.000,262,11081479,113605,0,1726646259,13765.19843515999,221.57029803000478,53230.86144696001
2024-09-18,07:57:41.000,262,11081405,113565,0,1726646260,13765.164753609999,221.57029803000478,53230.8754212
2024-09-18,07:57:42.000,262,11081463,113765,0,1726646261,13765.151280989994,221.61259281000093,53230.91035680001
2024-09-18,07:57:43.000,262,11081410,113645,0,1726646262,13765.13780836999,221.54915063999943,53230.90336968001
2024-09-18,07:57:44.000,262,11081400,113725,0,1726646263,13765.13780836999,221.55619976999878,53230.89638256
2024-09-18,07:57:45.000,262,11081485,113805,0,1726646264,13765.124335749999,221.57029803000478,53230.95227952001
2024-09-18,07:57:46.000,262,11081394,113565,0,1726646265,13765.11759943999,221.52800325000135,53230.90336968001
2024-09-18,07:57:47.000,262,11081396,113645,0,1726646266,13765.070445269994,221.57029803000478,53230.91734392
2024-09-18,07:57:48.000,262,11081434,113845,0,1726646267,13765.016554789989,221.54210151000007,53230.91734392
2024-09-18,07:57:49.000,262,11081411,113085,0,1726646268,13765.009818479994,221.55619976999878,53230.98022800001
2024-09-18,07:57:50.000,262,11081417,113485,0,1726646269,13765.009818479994,221.5350523800007,53230.938305280004
2024-09-18,07:57:51.000,262,11081497,113725,0,1726646270,13764.989609549993,221.48570846999792,53230.90336968001
2024-09-18,07:57:52.000,262,11081457,113605,0,1726646271,13764.942455379998,221.47865933999856,53230.95227952001
2024-09-18,07:57:53.000,262,11081492,113605,0,1726646272,13764.969400619993,221.4716102099992,53230.97324088
2024-09-18,07:57:54.000,262,11081424,113685,0,1726646273,13764.915510139988,221.45046282000112,53230.95227952001
2024-09-18,07:57:55.000,262,11081442,113405,0,1726646274,13764.915510139988,221.45751195000048,53230.9452924
2024-09-18,07:57:56.000,262,11081419,114085,0,1726646275,13764.902037519998,221.46456107999984,53230.93131816001
2024-09-18,07:57:57.000,262,11081473,113605,0,1726646276,13764.848147039993,221.41521717000433,53230.938305280004
2024-09-18,07:57:58.000,262,11081409,113645,0,1726646277,13764.854883349988,221.4363645600024,53230.91035680001
2024-09-18,07:57:59.000,262,11081481,113605,0,1726646278,13764.800992869998,221.41521717000433,53230.9452924
2024-09-18,07:58:00.000,262,11081442,113645,0,1726646279,13764.726893459992,221.37997152000025,53230.889395440005
2024-09-18,07:58:01.000,262,11081484,113605,0,1726646280,13764.740366079997,221.37997152000025,53230.91035680001
2024-09-18,07:58:02.000,262,11081429,113405,0,1726646281,13764.706684529992,221.39406977999897,53230.92433104
2024-09-18,07:58:03.000,262,11081452,113485,0,1726646282,13764.693211910002,221.35882413000218,53230.91035680001
2024-09-18,07:58:04.000,262,11081486,113765,0,1726646283,13764.652794050002,221.31652934999875,53230.90336968001
2024-09-18,07:58:05.000,262,11081364,113645,0,1726646284,13764.639321429997,221.33062761000474,53230.91734392
2024-09-18,07:58:06.000,262,11081445,113725,0,1726646285,13764.592167260002,221.35177500000282,53230.88240832001
2024-09-18,07:58:07.000,262,11081411,113605,0,1726646286,13764.578694639997,221.3094802199994,53230.91035680001
2024-09-18,07:58:08.000,262,11081469,113845,0,1726646287,13764.551749400001,221.3094802199994,53230.91035680001
2024-09-18,07:58:09.000,262,11081472,113765,0,1726646288,13764.491122610001,221.3094802199994,53230.93131816001
2024-09-18,07:58:10.000,262,11081470,113685,0,1726646289,13764.491122610001,221.3094802199994,53230.85445984
2024-09-18,07:58:11.000,262,11081417,113445,0,1726646290,13764.450704750001,221.29538196000067,53230.81952424
2024-09-18,07:58:12.000,262,11081489,113605,0,1726646291,13764.41028689,221.29538196000067,53230.88240832001
2024-09-18,07:58:13.000,262,11081399,113725,0,1726646292,13764.423759509991,221.26013631000387,53230.91035680001
2024-09-18,07:58:14.000,262,11081463,113445,0,1726646293,13764.39007796,221.24603804999788,53230.91035680001
2024-09-18,07:58:15.000,262,11081432,113805,0,1726646294,13764.34292378999,221.21079240000108,53230.83349848001
2024-09-18,07:58:16.000,262,11081435,113765,0,1726646295,13764.34292378999,221.19669414000236,53230.88240832001
2024-09-18,07:58:17.000,262,11081425,113685,0,1726646296,13764.30250592999,221.2248906599998,53230.89638256
2024-09-18,07:58:18.000,262,11081405,113685,0,1726646297,13764.28229699999,221.19669414000236,53230.81253712001
2024-09-18,07:58:19.000,262,11081438,113925,0,1726646298,13764.22167020999,221.1755467500043,53230.86144696001
2024-09-18,07:58:20.000,262,11081371,113685,0,1726646299,13764.28903331,221.16849761999765,53230.85445984
2024-09-18,07:58:21.000,262,11081470,113405,0,1726646300,13764.295769619996,221.15439935999893,53230.85445984
2024-09-18,07:58:22.000,262,11081390,113645,0,1726646301,13764.26882438,221.1614484899983,53230.81952424
2024-09-18,07:58:23.000,262,11081426,113765,0,1726646302,13764.275560689995,221.11210458000278,53230.80555
2024-09-18,07:58:24.000,262,11081422,113645,0,1726646303,13764.24187913999,221.0909571900047,53230.82651136
2024-09-18,07:58:25.000,262,11081454,113725,0,1726646304,13764.24861545,221.11210458000278,53230.80555
2024-09-18,07:58:26.000,262,11081403,113765,0,1726646305,13764.235142829995,221.06276067,53230.889395440005
2024-09-18,07:58:27.000,262,11081439,113685,0,1726646306,13764.26208806999,221.0768589299987,53230.86843408
2024-09-18,07:58:28.000,262,11081407,113485,0,1726646307,13764.24187913999,221.0768589299987,53230.85445984
2024-09-18,07:58:29.000,262,11081491,113565,0,1726646308,13764.26882438,221.06980979999935,53230.86144696001
2024-09-18,07:58:30.000,262,11081458,113725,0,1726646309,13764.275560689995,221.06276067,53230.81952424
2024-09-18,07:58:31.000,262,11081448,113765,0,1726646310,13764.275560689995,221.06980979999935,53230.79856288
2024-09-18,07:58:32.000,262,11081415,113605,0,1726646311,13764.32271485999,221.05571154000063,53230.81253712001
2024-09-18,07:58:33.000,262,11081439,113925,0,1726646312,13764.34292378999,221.0909571900047,53230.82651136
2024-09-18,07:58:34.000,262,11081430,113765,0,1726646313,13764.356396409996,221.09800632000406,53230.840485600005
2024-09-18,07:58:35.000,262,11081474,113805,0,1726646314,13764.34292378999,221.08390805999807,53230.84747272
2024-09-18,07:58:36.000,262,11081424,113405,0,1726646315,13764.36986903,221.04866241000127,53230.88240832001
2024-09-18,07:58:37.000,262,11081486,113405,0,1726646316,13764.376605339996,221.0275150200032,53230.84747272
2024-09-18,07:58:38.000,262,11081443,113485,0,1726646317,13764.396814269996,221.01341676000447,53230.86144696001
2024-09-18,07:58:39.000,262,11081447,113245,0,1726646318,13764.39007796,221.02046589000383,53230.85445984
2024-09-18,07:58:40.000,262,11081397,113485,0,1726646319,13764.443968439991,221.02046589000383,53230.889395440005
2024-09-18,07:58:41.000,262,11081406,113565,0,1726646320,13764.443968439991,221.00636762999784,53230.90336968001
2024-09-18,07:58:42.000,262,11081477,113885,0,1726646321,13764.477649989996,220.99226936999912,53230.90336968001
2024-09-18,07:58:43.000,262,11081445,113445,0,1726646322,13764.497858919996,221.00636762999784,53230.93131816001
2024-09-18,07:58:44.000,262,11081442,113765,0,1726646323,13764.470913680001,220.94997459000297,53230.91734392
2024-09-18,07:58:45.000,262,11081440,113805,0,1726646324,13764.470913680001,220.96407285000168,53230.93131816001
2024-09-18,07:58:46.000,262,11081395,113485,0,1726646325,13764.457441059996,220.9429254600036,53230.92433104
2024-09-18,07:58:47.000,262,11081419,113845,0,1726646326,13764.457441059996,220.88653242000146,53230.91035680001
2024-09-18,07:58:48.000,262,11081473,113605,0,1726646327,13764.477649989996,220.86538503000338,53230.88240832001
2024-09-18,07:58:49.000,262,11081429,113645,0,1726646328,13764.477649989996,220.8301393799993,53230.959266640006
2024-09-18,07:58:50.000,262,11081436,113645,0,1726646329,13764.538276779997,220.80194286000187,53230.92433104
2024-09-18,07:58:51.000,262,11081446,113525,0,1726646330,13764.497858919996,220.8160411200006,53230.97324088
2024-09-18,07:58:52.000,262,11081438,113725,0,1726646331,13764.524804159992,220.8160411200006,53230.95227952001
2024-09-18,07:58:53.000,262,11081385,113685,0,1726646332,13764.531540470001,220.8160411200006,53230.98022800001
2024-09-18,07:58:54.000,262,11081491,113685,0,1726646333,13764.504595229992,220.77374634000444,53230.959266640006
2024-09-18,07:58:55.000,262,11081447,113445,0,1726646334,13764.578694639997,220.74554981999972,53230.93131816001
2024-09-18,07:58:56.000,262,11081422,113645,0,1726646335,13764.571958330002,220.73850069000036,53230.99420224
2024-09-18,07:58:57.000,262,11081387,113605,0,1726646336,13764.538276779997,220.7666972099978,53230.98721512
2024-09-18,07:58:58.000,262,11081457,113645,0,1726646337,13764.571958330002,220.73850069000036,53230.99420224
2024-09-18,07:58:59.000,262,11081446,113445,0,1726646338,13764.578694639997,220.73850069000036,53230.959266640006
2024-09-18,07:59:00.000,262,11081398,113365,0,1726646339,13764.592167260002,220.731451560001,53231.02913784001
2024-09-18,07:59:01.000,262,11081418,113685,0,1726646340,13764.565222019992,220.71030417000293,53231.0850348
2024-09-18,07:59:02.000,262,11081376,113805,0,1726646341,13764.585430949992,220.6962059100042,53231.06407344
2024-09-18,07:59:03.000,262,11081394,113445,0,1726646342,13764.592167260002,220.6680093899995,53231.07106056001
2024-09-18,07:59:04.000,262,11081464,113565,0,1726646343,13764.619112499997,220.6680093899995,53231.105996160004
2024-09-18,07:59:05.000,262,11081414,113645,0,1726646344,13764.639321429997,220.67505851999886,53231.126957520006
2024-09-18,07:59:06.000,262,11081455,113645,0,1726646345,13764.632585120002,220.70325504000357,53231.154906
2024-09-18,07:59:07.000,262,11081456,113565,0,1726646346,13764.673002980002,220.66096026000014,53231.21080296
2024-09-18,07:59:08.000,262,11081403,113525,0,1726646347,13764.652794050002,220.61866548000398,53231.1898416
2024-09-18,07:59:09.000,262,11081501,113685,0,1726646348,13764.646057739992,220.61866548000398,53231.19682872001
2024-09-18,07:59:10.000,262,11081449,113605,0,1726646349,13764.585430949992,220.63981287000206,53231.19682872001
2024-09-18,07:59:11.000,262,11081436,113685,0,1726646350,13764.666266669992,220.604567219998,53231.21779008001
2024-09-18,07:59:12.000,262,11081391,113765,0,1726646351,13764.612376190002,220.59046895999927,53231.175867360005
2024-09-18,07:59:13.000,262,11081386,114005,0,1726646352,13764.598903569997,220.54817418000312,53231.224777200005
2024-09-18,07:59:14.000,262,11081417,113805,0,1726646353,13764.558485709997,220.5340759200044,53231.25272568
2024-09-18,07:59:15.000,262,11081479,113525,0,1726646354,13764.545013089992,220.47768288000225,53231.273687040004
2024-09-18,07:59:16.000,262,11081434,113245,0,1726646355,13764.551749400001,220.4706337500029,53231.24573856001
2024-09-18,07:59:17.000,262,11081435,113565,0,1726646356,13764.538276779997,220.40014245000202,53231.224777200005
2024-09-18,07:59:18.000,262,11081391,113765,0,1726646357,13764.518067849996,220.42833896999946,53231.28766128001
2024-09-18,07:59:19.000,262,11081491,113445,0,1726646358,13764.443968439991,220.3578476699986,53231.294648400006
2024-09-18,07:59:20.000,262,11081402,113645,0,1726646359,13764.403550579991,220.3367002800005,53231.294648400006
2024-09-18,07:59:21.000,262,11081447,113805,0,1726646360,13764.383341649991,220.3578476699986,53231.30163552
2024-09-18,07:59:22.000,262,11081415,113765,0,1726646361,13764.356396409996,220.3578476699986,53231.33657112001
2024-09-18,07:59:23.000,262,11081452,113405,0,1726646362,13764.30250592999,220.31555289000244,53231.343558240005
2024-09-18,07:59:24.000,262,11081396,114005,0,1726646363,13764.32271485999,220.3226020200018,53231.294648400006
2024-09-18,07:59:25.000,262,11081400,113565,0,1726646364,13764.275560689995,220.28030723999836,53231.33657112001
2024-09-18,07:59:26.000,262,11081383,113765,0,1726646365,13764.24187913999,220.28030723999836,53231.30163552
2024-09-18,07:59:27.000,262,11081481,113485,0,1726646366,13764.22167020999,220.2591598500003,53231.31560976001
2024-09-18,07:59:28.000,262,11081448,113685,0,1726646367,13764.22167020999,220.28030723999836,53231.28766128001
2024-09-18,07:59:29.000,262,11081448,113325,0,1726646368,13764.18798866,220.29440550000436,53231.30163552
2024-09-18,07:59:30.000,262,11081438,113765,0,1726646369,13764.10041662999,220.2591598500003,53231.28067416
2024-09-18,07:59:31.000,262,11081396,113565,0,1726646370,13764.05999876999,220.26620897999965,53231.28766128001
2024-09-18,07:59:32.000,262,11081403,113685,0,1726646371,13764.14083448999,220.25211072000093,53231.31560976001
2024-09-18,07:59:33.000,262,11081455,113805,0,1726646372,13764.134098179995,220.26620897999965,53231.343558240005
2024-09-18,07:59:34.000,262,11081413,113605,0,1726646373,13764.093680319995,220.30145463000372,53231.36451960001
2024-09-18,07:59:35.000,262,11081392,113845,0,1726646374,13764.03978983999,220.30850376000308,53231.32259688
2024-09-18,07:59:36.000,262,11081453,113685,0,1726646375,13764.033053529995,220.26620897999965,53231.28766128001
2024-09-18,07:59:37.000,262,11081449,113605,0,1726646376,13763.98589936,220.28030723999836,53231.28067416
2024-09-18,07:59:38.000,262,11081428,113485,0,1726646377,13763.95895411999,220.20981594000477,53231.294648400006
2024-09-18,07:59:39.000,262,11081407,113725,0,1726646378,13763.98589936,220.24506159000157,53231.28766128001
2024-09-18,07:59:40.000,262,11081396,113605,0,1726646379,13763.952217809994,220.2380124600022,53231.28766128001
2024-09-18,07:59:41.000,262,11081467,113765,0,1726646380,13763.91853625999,220.2380124600022,53231.31560976001
2024-09-18,07:59:42.000,262,11081473,113765,0,1726646381,13763.864645779999,220.19571767999878,53231.31560976001
2024-09-18,07:59:43.000,262,11081426,113405,0,1726646382,13763.777073749989,220.21686507000413,53231.30163552
2024-09-18,07:59:44.000,262,11081425,113605,0,1726646383,13763.824227919999,220.18161942000006,53231.28766128001
2024-09-18,07:59:45.000,262,11081387,113405,0,1726646384,13763.783810059998,220.19571767999878,53231.273687040004
2024-09-18,07:59:46.000,262,11081365,113725,0,1726646385,13763.756864819989,220.1393246400039,53231.28766128001
2024-09-18,07:59:47.000,262,11081475,113565,0,1726646386,13763.743392199998,220.1252263799979,53231.30862264
2024-09-18,07:59:48.000,262,11081445,113605,0,1726646387,13763.729919579993,220.13227551000455,53231.32259688
2024-09-18,07:59:49.000,262,11081461,113605,0,1726646388,13763.702974339998,220.1111281199992,53231.32259688
2024-09-18,07:59:50.000,262,11081425,113605,0,1726646389,13763.729919579993,220.10407898999983,53231.343558240005
2024-09-18,07:59:51.000,262,11081463,113765,0,1726646390,13763.750128509993,220.09702986000048,53231.30163552
2024-09-18,07:59:52.000,262,11081482,113685,0,1726646391,13763.750128509993,220.08998073000112,53231.32259688
2024-09-18,07:59:53.000,262,11081367,113605,0,1726646392,13763.723183269998,220.11817724999855,53231.28067416
2024-09-18,07:59:54.000,262,11081447,113605,0,1726646393,13763.689501719993,220.0758824700024,53231.33657112001
2024-09-18,07:59:55.000,262,11081429,113765,0,1726646394,13763.709710649993,220.11817724999855,53231.33657112001
2024-09-18,07:59:56.000,262,11081461,113565,0,1726646395,13763.709710649993,220.10407898999983,53231.35054536
2024-09-18,07:59:57.000,262,11081465,113685,0,1726646396,13763.702974339998,220.1393246400039,53231.32259688
2024-09-18,07:59:58.000,262,11081401,113765,0,1726646397,13763.682765409998,220.19571767999878,53231.38548096001
2024-09-18,07:59:59.000,262,11081406,113765,0,1726646398,13763.696238029988,220.23096333000285,53231.37849384
2024-09-18,08:00:00.000,262,11081411,113845,0,1726646399,13763.716446959988,220.23096333000285,53231.343558240005
2024-09-18,08:00:01.000,262,11081452,113805,0,1726646400,13763.743392199998,220.25211072000093,53231.30862264
2024-09-18,08:00:02.000,262,11081428,113765,0,1726646401,13763.790546369994,220.21686507000413,53231.33657112001
2024-09-18,08:00:03.000,262,11081412,113485,0,1726646402,13763.756864819989,220.2239142000035,53231.294648400006
2024-09-18,08:00:04.000,262,11081423,113885,0,1726646403,13763.716446959988,220.21686507000413,53231.294648400006
2024-09-18,08:00:05.000,262,11081373,113925,0,1726646404,13763.696238029988,220.21686507000413,53231.31560976001
2024-09-18,08:00:06.000,262,11081378,113765,0,1726646405,13763.743392199998,220.2239142000035,53231.392468080005
2024-09-18,08:00:07.000,262,11081453,113605,0,1726646406,13763.750128509993,220.2591598500003,53231.37150672
2024-09-18,08:00:08.000,262,11081460,113605,0,1726646407,13763.750128509993,220.2239142000035,53231.37849384
2024-09-18,08:00:09.000,262,11081423,113925,0,1726646408,13763.709710649993,220.2239142000035,53231.42740368
2024-09-18,08:00:10.000,262,11081372,113645,0,1726646409,13763.723183269998,220.273258109999,53231.3994552
2024-09-18,08:00:11.000,262,11081407,113605,0,1726646410,13763.729919579993,220.2239142000035,53231.40644232001
2024-09-18,08:00:12.000,262,11081459,113765,0,1726646411,13763.729919579993,220.28030723999836,53231.47631352
2024-09-18,08:00:13.000,262,11081456,113765,0,1726646412,13763.716446959988,220.26620897999965,53231.43439080001
2024-09-18,08:00:14.000,262,11081470,113685,0,1726646413,13763.689501719993,220.25211072000093,53231.42740368
2024-09-18,08:00:15.000,262,11081385,113765,0,1726646414,13763.689501719993,220.273258109999,53231.45535216001
2024-09-18,08:00:16.000,262,11081382,113685,0,1726646415,13763.669292789993,220.2380124600022,53231.462339280006
2024-09-18,08:00:17.000,262,11081387,113645,0,1726646416,13763.649083859993,220.2239142000035,53231.5391976
2024-09-18,08:00:18.000,262,11081438,113925,0,1726646417,13763.662556479998,220.26620897999965,53231.441377920004
2024-09-18,08:00:19.000,262,11081452,113765,0,1726646418,13763.655820169988,220.28030723999836,53231.43439080001
2024-09-18,08:00:20.000,262,11081454,113525,0,1726646419,13763.608665999993,220.26620897999965,53231.40644232001
2024-09-18,08:00:21.000,262,11081359,113765,0,1726646420,13763.615402310003,220.2591598500003,53231.41342944001
2024-09-18,08:00:22.000,262,11081392,113885,0,1726646421,13763.595193380002,220.29440550000436,53231.43439080001
2024-09-18,08:00:23.000,262,11081387,113325,0,1726646422,13763.595193380002,220.28030723999836,53231.392468080005
2024-09-18,08:00:24.000,262,11081447,113765,0,1726646423,13763.561511829997,220.29440550000436,53231.42041656
2024-09-18,08:00:25.000,262,11081469,113645,0,1726646424,13763.541302899997,220.31555289000244,53231.41342944001
2024-09-18,08:00:26.000,262,11081479,113525,0,1726646425,13763.527830279992,220.32965115000115,53231.40644232001
2024-09-18,08:00:27.000,262,11081425,113525,0,1726646426,13763.494148730002,220.3367002800005,53231.42740368
2024-09-18,08:00:28.000,262,11081411,113765,0,1726646427,13763.460467179997,220.32965115000115,53231.43439080001
2024-09-18,08:00:29.000,262,11081470,113765,0,1726646428,13763.440258249997,220.36489679999795,53231.44836504
2024-09-18,08:00:30.000,262,11081448,113765,0,1726646429,13763.514357660002,220.36489679999795,53231.42041656
2024-09-18,08:00:31.000,262,11081469,113965,0,1726646430,13763.494148730002,220.3860441900033,53231.47631352
2024-09-18,08:00:32.000,262,11081427,113725,0,1726646431,13763.561511829997,220.40719158000138,53231.392468080005
2024-09-18,08:00:33.000,262,11081363,113605,0,1726646432,13763.548039209993,220.41424071000074,53231.41342944001
2024-09-18,08:00:34.000,262,11081492,113725,0,1726646433,13763.601929689998,220.43538809999882,53231.43439080001
2024-09-18,08:00:35.000,262,11081453,113605,0,1726646434,13763.655820169988,220.43538809999882,53231.4693264
2024-09-18,08:00:36.000,262,11081458,113805,0,1726646435,13763.608665999993,220.4212898400001,53231.42041656
2024-09-18,08:00:37.000,262,11081496,113685,0,1726646436,13763.669292789993,220.46358462000353,53231.43439080001
2024-09-18,08:00:38.000,262,11081460,113365,0,1726646437,13763.723183269998,220.43538809999882,53231.42740368
2024-09-18,08:00:39.000,262,11081462,113645,0,1726646438,13763.729919579993,220.43538809999882,53231.42041656
2024-09-18,08:00:40.000,262,11081408,113645,0,1726646439,13763.756864819989,220.45653549000417,53231.48330064001
2024-09-18,08:00:41.000,262,11081394,113885,0,1726646440,13763.810755299994,220.43538809999882,53231.42740368
2024-09-18,08:00:42.000,262,11081439,113725,0,1726646441,13763.817491609989,220.46358462000353,53231.4693264
2024-09-18,08:00:43.000,262,11081462,113565,0,1726646442,13763.851173159994,220.45653549000417,53231.4693264
2024-09-18,08:00:44.000,262,11081495,113805,0,1726646443,13763.884854709999,220.44243722999818,53231.50426200001
2024-09-18,08:00:45.000,262,11081395,113645,0,1726646444,13763.911799949994,220.3860441900033,53231.441377920004
2024-09-18,08:00:46.000,262,11081436,113725,0,1726646445,13763.932008879994,220.42833896999946,53231.511249120005
2024-09-18,08:00:47.000,262,11081411,113725,0,1726646446,13763.972426739994,220.39309332000266,53231.49727488
2024-09-18,08:00:48.000,262,11081512,113565,0,1726646447,13764.03978983999,220.4212898400001,53231.53221048001
2024-09-18,08:00:49.000,262,11081461,113685,0,1726646448,13764.02631722,220.41424071000074,53231.51823624
2024-09-18,08:00:50.000,262,11081464,113605,0,1726646449,13764.03978983999,220.4212898400001,53231.54618472
2024-09-18,08:00:51.000,262,11081433,113685,0,1726646450,13764.093680319995,220.40719158000138,53231.56714608
2024-09-18,08:00:52.000,262,11081445,113565,0,1726646451,13764.10041662999,220.4212898400001,53231.56714608
2024-09-18,08:00:53.000,262,11081417,113765,0,1726646452,13764.10041662999,220.44243722999818,53231.58112032001
2024-09-18,08:00:54.000,262,11081405,113685,0,1726646453,13764.14083448999,220.40719158000138,53231.60208168001
2024-09-18,08:00:55.000,262,11081431,113645,0,1726646454,13764.16104341999,220.40014245000202,53231.60208168001
2024-09-18,08:00:56.000,262,11081490,113645,0,1726646455,13764.194724969995,220.4212898400001,53231.63701728
2024-09-18,08:00:57.000,262,11081462,113725,0,1726646456,13764.16104341999,220.41424071000074,53231.67195288001
2024-09-18,08:00:58.000,262,11081486,113725,0,1726646457,13764.10715294,220.4212898400001,53231.65797864
2024-09-18,08:00:59.000,262,11081414,113765,0,1726646458,13764.174516039995,220.40014245000202,53231.62304304001
2024-09-18,08:01:00.000,262,11081422,114085,0,1726646459,13764.18125234999,220.4212898400001,53231.68592712
2024-09-18,08:01:01.000,262,11081428,113605,0,1726646460,13764.154307109995,220.41424071000074,53231.70688848
2024-09-18,08:01:02.000,262,11081403,113645,0,1726646461,13764.16777973,220.37899506000394,53231.67195288001
2024-09-18,08:01:03.000,262,11081417,113605,0,1726646462,13764.174516039995,220.41424071000074,53231.69990136001
2024-09-18,08:01:04.000,262,11081401,113765,0,1726646463,13764.1475708,220.3860441900033,53231.69990136001
2024-09-18,08:01:05.000,262,11081459,113885,0,1726646464,13764.12736187,220.37899506000394,53231.7138756
2024-09-18,08:01:06.000,262,11081452,113885,0,1726646465,13764.14083448999,220.37194593000459,53231.70688848
2024-09-18,08:01:07.000,262,11081472,113565,0,1726646466,13764.12736187,220.35079853999923,53231.73483696
2024-09-18,08:01:08.000,262,11081380,113605,0,1726646467,13764.12062555999,220.3367002800005,53231.75579832
2024-09-18,08:01:09.000,262,11081403,113805,0,1726646468,13764.134098179995,220.3226020200018,53231.80470816
2024-09-18,08:01:10.000,262,11081435,113765,0,1726646469,13764.113889249995,220.28030723999836,53231.74182408001
2024-09-18,08:01:11.000,262,11081470,113765,0,1726646470,13764.10715294,220.30145463000372,53231.76977256001
2024-09-18,08:01:12.000,262,11081388,113645,0,1726646471,13764.10041662999,220.25211072000093,53231.727849840005
2024-09-18,08:01:13.000,262,11081464,113525,0,1726646472,13764.12062555999,220.21686507000413,53231.76977256001
2024-09-18,08:01:14.000,262,11081475,113565,0,1726646473,13764.12736187,220.20981594000477,53231.81868240001
2024-09-18,08:01:15.000,262,11081444,113765,0,1726646474,13764.134098179995,220.2380124600022,53231.80470816
2024-09-18,08:01:16.000,262,11081419,113925,0,1726646475,13764.154307109995,220.20276680999814,53231.80470816
2024-09-18,08:01:17.000,262,11081423,113805,0,1726646476,13764.174516039995,220.18161942000006,53231.79073392001
2024-09-18,08:01:18.000,262,11081412,113605,0,1726646477,13764.20819759,220.19571767999878,53231.81868240001
2024-09-18,08:01:19.000,262,11081474,113605,0,1726646478,13764.24187913999,220.16752116000134,53231.90951496001
2024-09-18,08:01:20.000,262,11081458,113805,0,1726646479,13764.22167020999,220.16047203000198,53231.93746344001
2024-09-18,08:01:21.000,262,11081451,113725,0,1726646480,13764.194724969995,220.15342290000262,53231.90951496001
2024-09-18,08:01:22.000,262,11081487,113765,0,1726646481,13764.235142829995,220.10407898999983,53231.965411920006
2024-09-18,08:01:23.000,262,11081461,113565,0,1726646482,13764.24861545,220.08998073000112,53231.87457936
2024-09-18,08:01:24.000,262,11081466,113645,0,1726646483,13764.22167020999,220.0758824700024,53231.895540720005
2024-09-18,08:01:25.000,262,11081436,113645,0,1726646484,13764.214933899995,220.0758824700024,53231.88855360001
2024-09-18,08:01:26.000,262,11081424,113925,0,1726646485,13764.18125234999,220.03358768999897,53231.9234892
2024-09-18,08:01:27.000,262,11081413,113605,0,1726646486,13764.20819759,220.00539117000153,53231.88855360001
2024-09-18,08:01:28.000,262,11081475,113805,0,1726646487,13764.174516039995,219.9630963899981,53231.944450560004
2024-09-18,08:01:29.000,262,11081457,113605,0,1726646488,13764.20819759,219.9912929100028,53231.97938616
2024-09-18,08:01:30.000,262,11081468,113325,0,1726646489,13764.194724969995,219.97014552000473,53231.944450560004
2024-09-18,08:01:31.000,262,11081408,113405,0,1726646490,13764.16777973,220.0124403000009,53231.95842480001
2024-09-18,08:01:32.000,262,11081428,113485,0,1726646491,13764.194724969995,219.94899812999938,53231.97239904
2024-09-18,08:01:33.000,262,11081445,113765,0,1726646492,13764.154307109995,219.94899812999938,53231.95842480001
2024-09-18,08:01:34.000,262,11081419,113725,0,1726646493,13764.154307109995,219.9630963899981,53231.93746344001
2024-09-18,08:01:35.000,262,11081460,113685,0,1726646494,13764.14083448999,219.9630963899981,53231.95842480001
2024-09-18,08:01:36.000,262,11081401,113565,0,1726646495,13764.1475708,219.9630963899981,53232.028296
2024-09-18,08:01:37.000,262,11081405,113445,0,1726646496,13764.12736187,219.93489987000066,53232.04227024
2024-09-18,08:01:38.000,262,11081418,113845,0,1726646497,13764.134098179995,219.94194900000002,53232.04925736
2024-09-18,08:01:39.000,262,11081467,113245,0,1726646498,13764.10041662999,219.94899812999938,53231.95842480001
2024-09-18,08:01:40.000,262,11081505,113405,0,1726646499,13764.10715294,219.97014552000473,53231.98637328001
2024-09-18,08:01:41.000,262,11081449,113725,0,1726646500,13764.053262459995,220.00539117000153,53232.028296
2024-09-18,08:01:42.000,262,11081487,113605,0,1726646501,13764.033053529995,219.9278507400013,53232.04227024
2024-09-18,08:01:43.000,262,11081450,113565,0,1726646502,13764.04652615,219.93489987000066,53232.05624448001
2024-09-18,08:01:44.000,262,11081427,113725,0,1726646503,13764.033053529995,219.92080161000194,53232.03528312001
2024-09-18,08:01:45.000,262,11081459,113605,0,1726646504,13764.00610829,219.90670335000323,53232.03528312001
2024-09-18,08:01:46.000,262,11081465,113445,0,1726646505,13763.97916304999,219.94899812999938,53232.063231600005
2024-09-18,08:01:47.000,262,11081480,113765,0,1726646506,13764.012844599994,219.95604725999874,53232.02130888
2024-09-18,08:01:48.000,262,11081417,113605,0,1726646507,13763.97916304999,219.94194900000002,53232.03528312001
2024-09-18,08:01:49.000,262,11081408,113605,0,1726646508,13763.972426739994,219.9278507400013,53232.063231600005
2024-09-18,08:01:50.000,262,11081474,113685,0,1726646509,13763.99937197999,219.90670335000323,53232.063231600005
2024-09-18,08:01:51.000,262,11081510,113605,0,1726646510,13763.972426739994,219.9278507400013,53232.028296
2024-09-18,08:01:52.000,262,11081503,113765,0,1726646511,13763.97916304999,219.88555595999787,53232.05624448001
2024-09-18,08:01:53.000,262,11081403,113645,0,1726646512,13763.98589936,219.8785068299985,53232.04925736
2024-09-18,08:01:54.000,262,11081433,113525,0,1726646513,13763.965690429999,219.9137524800026,53232.04227024
2024-09-18,08:01:55.000,262,11081479,113765,0,1726646514,13764.03978983999,219.9137524800026,53232.063231600005
2024-09-18,08:01:56.000,262,11081454,113485,0,1726646515,13764.033053529995,219.9278507400013,53232.07021872
2024-09-18,08:01:57.000,262,11081401,113805,0,1726646516,13764.08694401,219.95604725999874,53232.04227024
2024-09-18,08:01:58.000,262,11081427,113405,0,1726646517,13764.08020769999,219.94194900000002,53232.03528312001
2024-09-18,08:01:59.000,262,11081401,114085,0,1726646518,13764.12736187,219.9771946500041,53232.04227024
2024-09-18,08:02:00.000,262,11081468,113525,0,1726646519,13764.12736187,219.95604725999874,53232.063231600005
2024-09-18,08:02:01.000,262,11081458,113605,0,1726646520,13764.18125234999,220.00539117000153,53232.112141440004
2024-09-18,08:02:02.000,262,11081454,113765,0,1726646521,13764.194724969995,220.00539117000153,53232.07021872
2024-09-18,08:02:03.000,262,11081413,113685,0,1726646522,13764.16777973,220.0758824700024,53232.133102800006
2024-09-18,08:02:04.000,262,11081474,113485,0,1726646523,13764.18798866,220.05473508000432,53232.15406416001
2024-09-18,08:02:05.000,262,11081403,113485,0,1726646524,13764.22840652,220.08293160000176,53232.14008992
2024-09-18,08:02:06.000,262,11081464,113565,0,1726646525,13764.22840652,220.08998073000112,53232.14707704
2024-09-18,08:02:07.000,262,11081426,113725,0,1726646526,13764.24187913999,220.08293160000176,53232.21694824
2024-09-18,08:02:08.000,262,11081455,113645,0,1726646527,13764.20146127999,220.0758824700024,53232.21694824
2024-09-18,08:02:09.000,262,11081381,113765,0,1726646528,13764.194724969995,220.11817724999855,53232.2379096
2024-09-18,08:02:10.000,262,11081437,113485,0,1726646529,13764.194724969995,220.09702986000048,53232.20996112
2024-09-18,08:02:11.000,262,11081451,113405,0,1726646530,13764.194724969995,220.13227551000455,53232.24489672001
2024-09-18,08:02:12.000,262,11081465,113725,0,1726646531,13764.26882438,220.1393246400039,53232.28681944
2024-09-18,08:02:13.000,262,11081435,113845,0,1726646532,13764.22167020999,220.18161942000006,53232.230922480005
2024-09-18,08:02:14.000,262,11081419,113685,0,1726646533,13764.20819759,220.13227551000455,53232.2379096
2024-09-18,08:02:15.000,262,11081425,113285,0,1726646534,13764.24861545,220.16752116000134,53232.279832320004
2024-09-18,08:02:16.000,262,11081394,113765,0,1726646535,13764.255351759995,220.16047203000198,53232.25188384001
2024-09-18,08:02:17.000,262,11081501,113845,0,1726646536,13764.26208806999,220.18866854999942,53232.29380656001
2024-09-18,08:02:18.000,262,11081468,113605,0,1726646537,13764.275560689995,220.20276680999814,53232.27284520001
2024-09-18,08:02:19.000,262,11081457,113525,0,1726646538,13764.28903331,220.24506159000157,53232.349703520005
2024-09-18,08:02:20.000,262,11081447,113405,0,1726646539,13764.30924224,220.2380124600022,53232.33572928
2024-09-18,08:02:21.000,262,11081379,113485,0,1726646540,13764.32945117,220.2380124600022,53232.31476792
2024-09-18,08:02:22.000,262,11081399,113765,0,1726646541,13764.383341649991,220.24506159000157,53232.34271640001
2024-09-18,08:02:23.000,262,11081463,113685,0,1726646542,13764.34292378999,220.2591598500003,53232.37066488001
2024-09-18,08:02:24.000,262,11081412,113685,0,1726646543,13764.36986903,220.24506159000157,53232.35669064
2024-09-18,08:02:25.000,262,11081417,113565,0,1726646544,13764.3496601,220.2591598500003,53232.38463912
2024-09-18,08:02:26.000,262,11081404,113485,0,1726646545,13764.336187479996,220.25211072000093,53232.37066488001
2024-09-18,08:02:27.000,262,11081443,113805,0,1726646546,13764.336187479996,220.28735636999772,53232.43354896
2024-09-18,08:02:28.000,262,11081428,113765,0,1726646547,13764.356396409996,220.26620897999965,53232.42656184
2024-09-18,08:02:29.000,262,11081448,113565,0,1726646548,13764.32945117,220.29440550000436,53232.47547168
2024-09-18,08:02:30.000,262,11081416,113725,0,1726646549,13764.315978549996,220.31555289000244,53232.46149744001
2024-09-18,08:02:31.000,262,11081436,113685,0,1726646550,13764.32945117,220.34374940999987,53232.468484560006
2024-09-18,08:02:32.000,262,11081434,113765,0,1726646551,13764.26208806999,220.31555289000244,53232.447523200004
2024-09-18,08:02:33.000,262,11081449,113645,0,1726646552,13764.28903331,220.30850376000308,53232.48944592001
2024-09-18,08:02:34.000,262,11081449,113325,0,1726646553,13764.26882438,220.273258109999,53232.4824588
2024-09-18,08:02:35.000,262,11081469,113645,0,1726646554,13764.275560689995,220.30145463000372,53232.4824588
2024-09-18,08:02:36.000,262,11081480,113645,0,1726646555,13764.214933899995,220.30145463000372,53232.517394400005
2024-09-18,08:02:37.000,262,11081480,113885,0,1726646556,13764.174516039995,220.30145463000372,53232.517394400005
2024-09-18,08:02:38.000,262,11081392,113765,0,1726646557,13764.12062555999,220.31555289000244,53232.52438152
2024-09-18,08:02:39.000,262,11081396,113685,0,1726646558,13764.16777973,220.31555289000244,53232.517394400005
2024-09-18,08:02:40.000,262,11081477,113685,0,1726646559,13764.08020769999,220.31555289000244,53232.48944592001
2024-09-18,08:02:41.000,262,11081367,113645,0,1726646560,13764.12736187,220.32965115000115,53232.53136864
2024-09-18,08:02:42.000,262,11081432,113765,0,1726646561,13764.053262459995,220.3367002800005,53232.51040728001
2024-09-18,08:02:43.000,262,11081402,113605,0,1726646562,13764.033053529995,220.34374940999987,53232.54534288
2024-09-18,08:02:44.000,262,11081432,113605,0,1726646563,13763.932008879994,220.3860441900033,53232.53835576001
2024-09-18,08:02:45.000,262,11081467,113765,0,1726646564,13763.932008879994,220.35079853999923,53232.55233
2024-09-18,08:02:46.000,262,11081443,113805,0,1726646565,13763.89832732999,220.3860441900033,53232.47547168
2024-09-18,08:02:47.000,262,11081414,113765,0,1726646566,13763.857909469989,220.37899506000394,53232.52438152
2024-09-18,08:02:48.000,262,11081428,113645,0,1726646567,13763.783810059998,220.40719158000138,53232.447523200004
2024-09-18,08:02:49.000,262,11081391,113605,0,1726646568,13763.750128509993,220.40719158000138,53232.468484560006
2024-09-18,08:02:50.000,262,11081474,113605,0,1726646569,13763.662556479998,220.40719158000138,53232.43354896
2024-09-18,08:02:51.000,262,11081467,113485,0,1726646570,13763.662556479998,220.3860441900033,53232.44053608001
2024-09-18,08:02:52.000,262,11081439,113405,0,1726646571,13763.669292789993,220.40014245000202,53232.45451032
2024-09-18,08:02:53.000,262,11081390,113805,0,1726646572,13763.649083859993,220.41424071000074,53232.47547168
2024-09-18,08:02:54.000,262,11081404,113605,0,1726646573,13763.601929689998,220.41424071000074,53232.40560048
2024-09-18,08:02:55.000,262,11081494,113685,0,1726646574,13763.561511829997,220.40719158000138,53232.447523200004
2024-09-18,08:02:56.000,262,11081435,113685,0,1726646575,13763.548039209993,220.37899506000394,53232.377652
2024-09-18,08:02:57.000,262,11081441,113565,0,1726646576,13763.554775520002,220.35079853999923,53232.32874216
2024-09-18,08:02:58.000,262,11081426,113845,0,1726646577,13763.574984450002,220.34374940999987,53232.32175504001
2024-09-18,08:02:59.000,262,11081445,113565,0,1726646578,13763.534566590002,220.30850376000308,53232.377652
2024-09-18,08:03:00.000,262,11081506,113445,0,1726646579,13763.561511829997,220.28030723999836,53232.40560048
2024-09-18,08:03:01.000,262,11081445,113565,0,1726646580,13763.541302899997,220.26620897999965,53232.300793680006
2024-09-18,08:03:02.000,262,11081426,113525,0,1726646581,13763.568248139993,220.2591598500003,53232.377652
2024-09-18,08:03:03.000,262,11081417,113685,0,1726646582,13763.554775520002,220.24506159000157,53232.36367776
2024-09-18,08:03:04.000,262,11081446,113685,0,1726646583,13763.588457069993,220.18161942000006,53232.31476792
2024-09-18,08:03:05.000,262,11081491,113685,0,1726646584,13763.588457069993,220.1393246400039,53232.29380656001
2024-09-18,08:03:06.000,262,11081449,113525,0,1726646585,13763.628874929993,220.15342290000262,53232.36367776
2024-09-18,08:03:07.000,262,11081431,113605,0,1726646586,13763.635611240003,220.1111281199992,53232.33572928
2024-09-18,08:03:08.000,262,11081442,113605,0,1726646587,13763.628874929993,220.0758824700024,53232.35669064
2024-09-18,08:03:09.000,262,11081435,113725,0,1726646588,13763.635611240003,220.03358768999897,53232.31476792
2024-09-18,08:03:10.000,262,11081481,114005,0,1726646589,13763.655820169988,220.00539117000153,53232.33572928
2024-09-18,08:03:11.000,262,11081474,113645,0,1726646590,13763.689501719993,219.9912929100028,53232.35669064
2024-09-18,08:03:12.000,262,11081450,113485,0,1726646591,13763.649083859993,219.9630963899981,53232.31476792
2024-09-18,08:03:13.000,262,11081435,113805,0,1726646592,13763.655820169988,219.89965422000387,53232.377652
2024-09-18,08:03:14.000,262,11081449,114005,0,1726646593,13763.655820169988,219.829162920003,53232.33572928
2024-09-18,08:03:15.000,262,11081456,113445,0,1726646594,13763.655820169988,219.79391726999893,53232.349703520005
2024-09-18,08:03:16.000,262,11081541,113405,0,1726646595,13763.615402310003,219.75162249000277,53232.29380656001
2024-09-18,08:03:17.000,262,11081485,113765,0,1726646596,13763.655820169988,219.68818032000127,53232.34271640001
2024-09-18,08:03:18.000,262,11081527,113605,0,1726646597,13763.615402310003,219.63883640999848,53232.2379096
2024-09-18,08:03:19.000,262,11081424,113645,0,1726646598,13763.635611240003,219.58949250000296,53232.24489672001
2024-09-18,08:03:20.000,262,11081436,113805,0,1726646599,13763.615402310003,219.54014859000017,53232.3077808
2024-09-18,08:03:21.000,262,11081444,113565,0,1726646600,13763.588457069993,219.42736251000315,53232.24489672001
2024-09-18,08:03:22.000,262,11081485,113765,0,1726646601,13763.548039209993,219.36392034000164,53232.24489672001
2024-09-18,08:03:23.000,262,11081465,113525,0,1726646602,13763.595193380002,219.3357238200042,53232.25188384001
2024-09-18,08:03:24.000,262,11081524,113765,0,1726646603,13763.527830279992,219.30047817000013,53232.25887096
2024-09-18,08:03:25.000,262,11081422,113565,0,1726646604,13763.494148730002,219.28637991000141,53232.26585808
2024-09-18,08:03:26.000,262,11081434,113605,0,1726646605,13763.453730870002,219.22998686999927,53232.25188384001
2024-09-18,08:03:27.000,262,11081486,113605,0,1726646606,13763.460467179997,219.2088394800012,53232.28681944
2024-09-18,08:03:28.000,262,11081462,113725,0,1726646607,13763.460467179997,219.1876920900031,53232.28681944
2024-09-18,08:03:29.000,262,11081487,113805,0,1726646608,13763.420049319997,219.18064296000375,53232.2379096
2024-09-18,08:03:30.000,262,11081412,113765,0,1726646609,13763.359422529997,219.1594955699984,53232.2379096
2024-09-18,08:03:31.000,262,11081426,113365,0,1726646610,13763.292059430001,219.10310253000353,53232.25887096
2024-09-18,08:03:32.000,262,11081458,113645,0,1726646611,13763.285323119992,219.06785687999945,53232.25887096
2024-09-18,08:03:33.000,262,11081474,113765,0,1726646612,13763.217960019996,219.03261123000266,53232.2379096
2024-09-18,08:03:34.000,262,11081472,113925,0,1726646613,13763.197751089996,218.9621199300018,53232.3077808
2024-09-18,08:03:35.000,262,11081384,113685,0,1726646614,13763.19101478,218.9621199300018,53232.2379096
2024-09-18,08:03:36.000,262,11081411,113485,0,1726646615,13763.137124299996,218.91982514999836,53232.2379096
2024-09-18,08:03:37.000,262,11081433,113565,0,1726646616,13763.143860609991,218.88457950000156,53232.27284520001
2024-09-18,08:03:38.000,262,11081468,113685,0,1726646617,13763.116915369996,218.83523558999877,53232.28681944
2024-09-18,08:03:39.000,262,11081421,113485,0,1726646618,13763.076497509996,218.85638298000413,53232.2379096
2024-09-18,08:03:40.000,262,11081478,113645,0,1726646619,13763.056288579995,218.8140882000007,53232.2379096
2024-09-18,08:03:41.000,262,11081458,113365,0,1726646620,13763.0697612,218.78589168000326,53232.21694824
2024-09-18,08:03:42.000,262,11081442,113685,0,1726646621,13763.015870719995,218.7506460299992,53232.22393536001
2024-09-18,08:03:43.000,262,11081380,113645,0,1726646622,13763.00239809999,218.69425299000432,53232.20996112
2024-09-18,08:03:44.000,262,11081421,113645,0,1726646623,13762.98218916999,218.64490908000153,53232.21694824
2024-09-18,08:03:45.000,262,11081384,113805,0,1726646624,13762.935034999995,218.65900734000024,53232.22393536001
2024-09-18,08:03:46.000,262,11081360,113605,0,1726646625,13762.98218916999,218.6660564699996,53232.24489672001
2024-09-18,08:03:47.000,262,11081439,113365,0,1726646626,13762.94850762,218.63785995000217,53232.21694824
2024-09-18,08:03:48.000,262,11081412,113605,0,1726646627,13762.975452859995,218.60966343000473,53232.182012640005
2024-09-18,08:03:49.000,262,11081486,113725,0,1726646628,13762.96198023999,218.63785995000217,53232.25887096
2024-09-18,08:03:50.000,262,11081472,113765,0,1726646629,13762.98218916999,218.6167125600041,53232.22393536001
2024-09-18,08:03:51.000,262,11081475,113845,0,1726646630,13762.98892548,218.60966343000473,53232.18899976
2024-09-18,08:03:52.000,262,11081393,113685,0,1726646631,13762.96871655,218.64490908000153,53232.230922480005
2024-09-18,08:03:53.000,262,11081412,113645,0,1726646632,13762.955243929995,218.60966343000473,53232.22393536001
2024-09-18,08:03:54.000,262,11081442,113445,0,1726646633,13762.94177130999,218.62376169000345,53232.2379096
2024-09-18,08:03:55.000,262,11081454,113925,0,1726646634,13762.90135344999,218.6167125600041,53232.22393536001
2024-09-18,08:03:56.000,262,11081475,113765,0,1726646635,13762.90135344999,218.6308108200028,53232.300793680006
2024-09-18,08:03:57.000,262,11081466,113765,0,1726646636,13762.874408209995,218.59556516999874,53232.230922480005
2024-09-18,08:03:58.000,262,11081455,113685,0,1726646637,13762.84746297,218.55327039000258,53232.29380656001
2024-09-18,08:03:59.000,262,11081394,113845,0,1726646638,13762.75989093999,218.60966343000473,53232.27284520001
2024-09-18,08:04:00.000,262,11081450,113765,0,1726646639,13762.80030879999,218.57441778000066,53232.29380656001
2024-09-18,08:04:01.000,262,11081464,113645,0,1726646640,13762.78683618,218.6026142999981,53232.32874216
2024-09-18,08:04:02.000,262,11081428,113765,0,1726646641,13762.793572489994,218.5673686500013,53232.32175504001
2024-09-18,08:04:03.000,262,11081423,113685,0,1726646642,13762.753154629994,218.5673686500013,53232.34271640001
2024-09-18,08:04:04.000,262,11081478,113765,0,1726646643,13762.753154629994,218.58146691000002,53232.3077808
2024-09-18,08:04:05.000,262,11081462,113925,0,1726646644,13762.746418319999,218.56031952000194,53232.38463912
2024-09-18,08:04:06.000,262,11081488,113725,0,1726646645,13762.71947307999,218.58851603999938,53232.35669064
2024-09-18,08:04:07.000,262,11081422,113765,0,1726646646,13762.672318909994,218.58851603999938,53232.35669064
2024-09-18,08:04:08.000,262,11081504,113725,0,1726646647,13762.665582599999,218.58146691000002,53232.377652
2024-09-18,08:04:09.000,262,11081394,114005,0,1726646648,13762.67905521999,218.59556516999874,53232.33572928
2024-09-18,08:04:10.000,262,11081476,113765,0,1726646649,13762.638637359989,218.55327039000258,53232.398613360005
2024-09-18,08:04:11.000,262,11081408,113725,0,1726646650,13762.638637359989,218.6167125600041,53232.39162624001
2024-09-18,08:04:12.000,262,11081466,113805,0,1726646651,13762.658846289989,218.58851603999938,53232.35669064
2024-09-18,08:04:13.000,262,11081459,113765,0,1726646652,13762.631901049994,218.5673686500013,53232.40560048
2024-09-18,08:04:14.000,262,11081512,113725,0,1726646653,13762.625164739999,218.59556516999874,53232.38463912
2024-09-18,08:04:15.000,262,11081411,113765,0,1726646654,13762.67905521999,218.65195821000088,53232.377652
2024-09-18,08:04:16.000,262,11081454,113685,0,1726646655,13762.71947307999,218.63785995000217,53232.44053608001
2024-09-18,08:04:17.000,262,11081425,113645,0,1726646656,13762.753154629994,218.65195821000088,53232.41957472001
2024-09-18,08:04:18.000,262,11081474,113525,0,1726646657,13762.833990349995,218.65900734000024,53232.39162624001
2024-09-18,08:04:19.000,262,11081483,113685,0,1726646658,13762.854199279995,218.70835125000303,53232.447523200004
2024-09-18,08:04:20.000,262,11081405,113725,0,1726646659,13762.88114451999,218.74359689999983,53232.42656184
2024-09-18,08:04:21.000,262,11081429,113765,0,1726646660,13762.914826069995,218.78589168000326,53232.47547168
2024-09-18,08:04:22.000,262,11081469,113765,0,1726646661,13763.00239809999,218.82113733000006,53232.46149744001
2024-09-18,08:04:23.000,262,11081484,113685,0,1726646662,13762.98218916999,218.84933385000477,53232.50342016
2024-09-18,08:04:24.000,262,11081455,113685,0,1726646663,13763.08323381999,218.87048124000285,53232.53136864
2024-09-18,08:04:25.000,262,11081390,113565,0,1726646664,13763.08997013,218.9409725400037,53232.54534288
2024-09-18,08:04:26.000,262,11081480,113765,0,1726646665,13763.11017906,218.96916906000115,53232.60822696001
2024-09-18,08:04:27.000,262,11081483,113445,0,1726646666,13763.177542159996,218.98326731999987,53232.65014968
2024-09-18,08:04:28.000,262,11081499,113765,0,1726646667,13763.197751089996,219.05375862000074,53232.62918832001
2024-09-18,08:04:29.000,262,11081457,113605,0,1726646668,13763.238168949996,219.09605340000417,53232.70604664001
2024-09-18,08:04:30.000,262,11081400,113565,0,1726646669,13763.319004669997,219.1242499200016,53232.76893072
2024-09-18,08:04:31.000,262,11081422,113685,0,1726646670,13763.352686220001,219.18064296000375,53232.75495648001
2024-09-18,08:04:32.000,262,11081418,113525,0,1726646671,13763.413313010002,219.1876920900031,53232.79687920001
2024-09-18,08:04:33.000,262,11081396,113765,0,1726646672,13763.460467179997,219.2229377399999,53232.81784056
2024-09-18,08:04:34.000,262,11081423,113685,0,1726646673,13763.480676109997,219.23703599999862,53232.85976328
2024-09-18,08:04:35.000,262,11081477,113765,0,1726646674,13763.534566590002,219.23703599999862,53232.8667504
2024-09-18,08:04:36.000,262,11081457,114045,0,1726646675,13763.554775520002,219.30047817000013,53232.88771176
2024-09-18,08:04:37.000,262,11081473,113805,0,1726646676,13763.541302899997,219.36392034000164,53232.92963448
2024-09-18,08:04:38.000,262,11081394,113725,0,1726646677,13763.588457069993,219.4062151199978,53232.92264736001
2024-09-18,08:04:39.000,262,11081487,113805,0,1726646678,13763.662556479998,219.46260815999995,53233.0064928
2024-09-18,08:04:40.000,262,11081465,113645,0,1726646679,13763.696238029988,219.49785381000402,53233.020467040005
2024-09-18,08:04:41.000,262,11081404,113365,0,1726646680,13763.729919579993,219.54014859000017,53233.03444128
2024-09-18,08:04:42.000,262,11081447,113685,0,1726646681,13763.790546369994,219.5824433700036,53233.09732536
2024-09-18,08:04:43.000,262,11081457,113565,0,1726646682,13763.844436849999,219.62473814999976,53233.11129960001
2024-09-18,08:04:44.000,262,11081471,113525,0,1726646683,13763.837700539989,219.64588553999783,53233.16719656
2024-09-18,08:04:45.000,262,11081477,113765,0,1726646684,13763.884854709999,219.70932770999934,53233.188157920005
2024-09-18,08:04:46.000,262,11081429,113365,0,1726646685,13763.932008879994,219.75867162000213,53233.19514504
2024-09-18,08:04:47.000,262,11081399,113765,0,1726646686,13763.95895411999,219.8009663999983,53233.237067760005
2024-09-18,08:04:48.000,262,11081506,113885,0,1726646687,13764.00610829,219.81506466000428,53233.26501624
2024-09-18,08:04:49.000,262,11081397,113765,0,1726646688,13763.97916304999,219.8926050900045,53233.29296472
2024-09-18,08:04:50.000,262,11081480,113925,0,1726646689,13764.01958090999,219.8785068299985,53233.37681016001
2024-09-18,08:04:51.000,262,11081481,113245,0,1726646690,13764.08020769999,219.92080161000194,53233.33488744
2024-09-18,08:04:52.000,262,11081455,113725,0,1726646691,13764.10715294,219.9771946500041,53233.34886168001
2024-09-18,08:04:53.000,262,11081442,113605,0,1726646692,13764.14083448999,219.9630963899981,53233.355848800005
2024-09-18,08:04:54.000,262,11081429,113485,0,1726646693,13764.134098179995,220.0265385599996,53233.36283592
2024-09-18,08:04:55.000,262,11081496,113925,0,1726646694,13764.16777973,220.01948943000025,53233.36982304
2024-09-18,08:04:56.000,262,11081456,113245,0,1726646695,13764.18125234999,220.04063681999833,53233.404758640005
2024-09-18,08:04:57.000,262,11081472,113605,0,1726646696,13764.194724969995,220.0758824700024,53233.4606556
2024-09-18,08:04:58.000,262,11081469,113445,0,1726646697,13764.24861545,220.05473508000432,53233.42572000001
2024-09-18,08:04:59.000,262,11081458,113525,0,1726646698,13764.214933899995,220.0758824700024,53233.4606556
2024-09-18,08:05:00.000,262,11081443,113645,0,1726646699,13764.22167020999,220.06883334000304,53233.42572000001
2024-09-18,08:05:01.000,262,11081476,113645,0,1726646700,13764.24861545,220.03358768999897,53233.48860408
2024-09-18,08:05:02.000,262,11081468,113965,0,1726646701,13764.20819759,220.04063681999833,53233.4606556
2024-09-18,08:05:03.000,262,11081442,113765,0,1726646702,13764.235142829995,220.06883334000304,53233.50956544
2024-09-18,08:05:04.000,262,11081426,113685,0,1726646703,13764.24187913999,220.00539117000153,53233.46764272001
2024-09-18,08:05:05.000,262,11081450,113485,0,1726646704,13764.20146127999,219.97014552000473,53233.48860408
2024-09-18,08:05:06.000,262,11081431,113765,0,1726646705,13764.24861545,219.99834204000217,53233.48161696
2024-09-18,08:05:07.000,262,11081454,113805,0,1726646706,13764.235142829995,219.98424378000345,53233.50956544
2024-09-18,08:05:08.000,262,11081423,113645,0,1726646707,13764.22840652,219.9630963899981,53233.50257832
2024-09-18,08:05:09.000,262,11081508,113805,0,1726646708,13764.22167020999,219.9278507400013,53233.523539680005
2024-09-18,08:05:10.000,262,11081469,113925,0,1726646709,13764.18125234999,219.87145769999916,53233.55148816
2024-09-18,08:05:11.000,262,11081498,113405,0,1726646710,13764.1475708,219.829162920003,53233.50956544
2024-09-18,08:05:12.000,262,11081441,113645,0,1726646711,13764.04652615,219.7657207500015,53233.44668136001
2024-09-18,08:05:13.000,262,11081444,113685,0,1726646712,13764.01958090999,219.7163768399987,53233.46764272001
2024-09-18,08:05:14.000,262,11081447,113525,0,1726646713,13763.91853625999,219.67408206000255,53233.418732879996
2024-09-18,08:05:15.000,262,11081452,113565,0,1726646714,13763.844436849999,219.58949250000296,53233.453668480004
2024-09-18,08:05:16.000,262,11081386,113605,0,1726646715,13763.770337439993,219.5542468499989,53233.42572000001
2024-09-18,08:05:17.000,262,11081491,113565,0,1726646716,13763.702974339998,219.51195207000274,53233.418732879996
2024-09-18,08:05:18.000,262,11081438,113645,0,1726646717,13763.642347549998,219.46260815999995,53233.32790032001
2024-09-18,08:05:19.000,262,11081445,113565,0,1726646718,13763.601929689998,219.39211685999908,53233.3907844
2024-09-18,08:05:20.000,262,11081402,113765,0,1726646719,13763.561511829997,219.32867469000485,53233.32790032001
2024-09-18,08:05:21.000,262,11081479,113765,0,1726646720,13763.500885039997,219.28637991000141,53233.32790032001
2024-09-18,08:05:22.000,262,11081471,113565,0,1726646721,13763.433521940002,219.2088394800012,53233.285977600004
2024-09-18,08:05:23.000,262,11081442,113765,0,1726646722,13763.420049319997,219.16654469999776,53233.27200336
2024-09-18,08:05:24.000,262,11081453,114085,0,1726646723,13763.345949909992,219.11720079000224,53233.237067760005
2024-09-18,08:05:25.000,262,11081447,113765,0,1726646724,13763.265114189991,219.04670949000138,53233.16020944001
2024-09-18,08:05:26.000,262,11081479,113525,0,1726646725,13763.211223710001,218.98326731999987,53233.139248080006
2024-09-18,08:05:27.000,262,11081470,113725,0,1726646726,13763.096706439996,218.92687427999772,53233.13226096001
2024-09-18,08:05:28.000,262,11081397,113605,0,1726646727,13763.02260702999,218.88457950000156,53233.11129960001
2024-09-18,08:05:29.000,262,11081489,113685,0,1726646728,13762.975452859995,218.83523558999877,53233.083351119996
2024-09-18,08:05:30.000,262,11081477,113365,0,1726646729,13762.90135344999,218.77179342000454,53233.05540264
2024-09-18,08:05:31.000,262,11081410,113605,0,1726646730,13762.88788083,218.7294986400011,53232.98553144
2024-09-18,08:05:32.000,262,11081520,113525,0,1726646731,13762.80030879999,218.72244951000175,53232.94360872001
2024-09-18,08:05:33.000,262,11081475,113565,0,1726646732,13762.78009986999,218.64490908000153,53232.94360872001
2024-09-18,08:05:34.000,262,11081457,113725,0,1726646733,13762.746418319999,218.6167125600041,53232.92264736001
2024-09-18,08:05:35.000,262,11081485,113605,0,1726646734,13762.692527839994,218.5673686500013,53232.90867312
2024-09-18,08:05:36.000,262,11081507,113765,0,1726646735,13762.67905521999,218.55327039000258,53232.901686000005
2024-09-18,08:05:37.000,262,11081477,113605,0,1726646736,13762.672318909994,218.55327039000258,53232.803866320006
2024-09-18,08:05:38.000,262,11081495,113445,0,1726646737,13762.638637359989,218.5180247399985,53232.733995120005
2024-09-18,08:05:39.000,262,11081444,113605,0,1726646738,13762.598219499989,218.49687735000043,53232.74098224
2024-09-18,08:05:40.000,262,11081490,113525,0,1726646739,13762.631901049994,218.4827790900017,53232.72700800001
2024-09-18,08:05:41.000,262,11081483,113765,0,1726646740,13762.611692119994,218.49687735000043,53232.76893072
2024-09-18,08:05:42.000,262,11081473,113525,0,1726646741,13762.611692119994,218.5180247399985,53232.685085280005
2024-09-18,08:05:43.000,262,11081483,113445,0,1726646742,13762.638637359989,218.53917213000386,53232.636175440006
2024-09-18,08:05:44.000,262,11081450,113605,0,1726646743,13762.672318909994,218.5321230000045,53232.60822696001
2024-09-18,08:05:45.000,262,11081455,113405,0,1726646744,13762.692527839994,218.56031952000194,53232.6222012
2024-09-18,08:05:46.000,262,11081449,113365,0,1726646745,13762.75989093999,218.6308108200028,53232.615214080004
2024-09-18,08:05:47.000,262,11081459,113765,0,1726646746,13762.753154629994,218.63785995000217,53232.57329136
2024-09-18,08:05:48.000,262,11081393,113685,0,1726646747,13762.80704511,218.69425299000432,53232.59425272
2024-09-18,08:05:49.000,262,11081468,113445,0,1726646748,13762.86093558999,218.72244951000175,53232.58726560001
2024-09-18,08:05:50.000,262,11081464,113645,0,1726646749,13762.8676719,218.7506460299992,53232.54534288
2024-09-18,08:05:51.000,262,11081483,113565,0,1726646750,13762.90808976,218.80703907000134,53232.57329136
2024-09-18,08:05:52.000,262,11081437,113805,0,1726646751,13762.975452859995,218.82818645999942,53232.58726560001
2024-09-18,08:05:53.000,262,11081415,113605,0,1726646752,13762.98892548,218.8634321100035,53232.58726560001
2024-09-18,08:05:54.000,262,11081483,113565,0,1726646753,13763.036079649995,218.89867776000028,53232.62918832001
2024-09-18,08:05:55.000,262,11081489,113765,0,1726646754,13763.02934334,218.9621199300018,53232.58027848001
2024-09-18,08:05:56.000,262,11081436,113565,0,1726646755,13763.015870719995,218.9621199300018,53232.58027848001
2024-09-18,08:05:57.000,262,11081543,113605,0,1726646756,13762.955243929995,219.00441470999795,53232.66412392
2024-09-18,08:05:58.000,262,11081455,113645,0,1726646757,13762.96871655,219.03966036000202,53232.66412392
2024-09-18,08:05:59.000,262,11081427,113485,0,1726646758,13762.914826069995,219.08195513999817,53232.6222012
2024-09-18,08:06:00.000,262,11081507,113485,0,1726646759,13762.955243929995,219.0890042700048,53232.60822696001
2024-09-18,08:06:01.000,262,11081509,113525,0,1726646760,13762.92829869,219.08195513999817,53232.65014968
2024-09-18,08:06:02.000,262,11081484,113605,0,1726646761,13762.86093558999,219.0749060099988,53232.636175440006
2024-09-18,08:06:03.000,262,11081425,113685,0,1726646762,13762.84746297,219.10310253000353,53232.636175440006
2024-09-18,08:06:04.000,262,11081498,113605,0,1726646763,13762.76662725,219.09605340000417,53232.64316256
2024-09-18,08:06:05.000,262,11081451,113645,0,1726646764,13762.746418319999,219.11720079000224,53232.69905952
2024-09-18,08:06:06.000,262,11081481,113565,0,1726646765,13762.75989093999,219.11720079000224,53232.6920724
2024-09-18,08:06:07.000,262,11081505,113685,0,1726646766,13762.658846289989,219.0890042700048,53232.615214080004
2024-09-18,08:06:08.000,262,11081428,114085,0,1726646767,13762.618428429989,219.08195513999817,53232.67111104
2024-09-18,08:06:09.000,262,11081434,113485,0,1726646768,13762.591483189994,219.08195513999817,53232.58027848001
2024-09-18,08:06:10.000,262,11081434,113605,0,1726646769,13762.497174849988,219.0608077500001,53232.58027848001
2024-09-18,08:06:11.000,262,11081428,113525,0,1726646770,13762.456756989988,219.06785687999945,53232.52438152
2024-09-18,08:06:12.000,262,11081416,113485,0,1726646771,13762.443284369998,219.0890042700048,53232.57329136
2024-09-18,08:06:13.000,262,11081463,113725,0,1726646772,13762.335503410002,218.9762181900005,53232.615214080004
2024-09-18,08:06:14.000,262,11081461,113565,0,1726646773,13762.261403999997,218.94802167000307,53232.6222012
2024-09-18,08:06:15.000,262,11081417,113565,0,1726646774,13762.214249830002,218.91982514999836,53232.58726560001
2024-09-18,08:06:16.000,262,11081423,113605,0,1726646775,13762.167095659992,218.8775303700022,53232.53835576001
2024-09-18,08:06:17.000,262,11081420,113765,0,1726646776,13762.119941489997,218.84228471999813,53232.55233
2024-09-18,08:06:18.000,262,11081392,113445,0,1726646777,13762.086259939992,218.79998994000198,53232.51040728001
2024-09-18,08:06:19.000,262,11081526,113725,0,1726646778,13762.113205180001,218.75769515999855,53232.54534288
2024-09-18,08:06:20.000,262,11081453,113285,0,1726646779,13762.045842079991,218.67310559999896,53232.566304240005
2024-09-18,08:06:21.000,262,11081486,113685,0,1726646780,13762.045842079991,218.6308108200028,53232.59425272
2024-09-18,08:06:22.000,262,11081438,113925,0,1726646781,13762.032369460001,218.5180247399985,53232.49643304
2024-09-18,08:06:23.000,262,11081430,113565,0,1726646782,13761.938061119996,218.46163170000364,53232.48944592001
2024-09-18,08:06:24.000,262,11081494,113725,0,1726646783,13761.938061119996,218.3206491000019,53232.517394400005
2024-09-18,08:06:25.000,262,11081497,113405,0,1726646784,13761.87069802,218.16556824000145,53232.53835576001
2024-09-18,08:06:26.000,262,11081449,113765,0,1726646785,13761.81007123,218.0245856399997,53232.517394400005
2024-09-18,08:06:27.000,262,11081485,113525,0,1726646786,13761.70902658,217.87655390999862,53232.49643304
2024-09-18,08:06:28.000,262,11081443,113725,0,1726646787,13761.60124561999,217.74262044000352,53232.50342016
2024-09-18,08:06:29.000,262,11081431,113645,0,1726646788,13761.506937279999,217.5804904500037,53232.50342016
2024-09-18,08:06:30.000,262,11081471,113525,0,1726646789,13761.439574179989,217.39016393999918,53232.447523200004
2024-09-18,08:06:31.000,262,11081504,113525,0,1726646790,13761.331793219993,217.26327960000344,53232.41957472001
2024-09-18,08:06:32.000,262,11081467,113445,0,1726646791,13761.250957499993,217.12934613000107,53232.40560048
2024-09-18,08:06:33.000,262,11081468,113685,0,1726646792,13761.109494989993,216.96721614000126,53232.32874216
2024-09-18,08:06:34.000,262,11081489,113805,0,1726646793,13761.089286059992,216.79803702000208,53232.32874216
2024-09-18,08:06:35.000,262,11081533,113365,0,1726646794,13761.001714029997,216.64295616000163,53232.25188384001
2024-09-18,08:06:36.000,262,11081498,113605,0,1726646795,13760.920878309997,216.48082617000182,53232.19598688
2024-09-18,08:06:37.000,262,11081358,113245,0,1726646796,13760.860251519996,216.318696180002,53232.20297400001
2024-09-18,08:06:38.000,262,11081460,113565,0,1726646797,13760.813097350001,216.1565661900022,53232.15406416001
2024-09-18,08:06:39.000,262,11081454,113685,0,1726646798,13760.73226163,216.07902576000197,53232.04925736
2024-09-18,08:06:40.000,262,11081494,113525,0,1726646799,13760.67163484,215.93099403000087,53232.05624448001
2024-09-18,08:06:41.000,262,11081414,113405,0,1726646800,13760.61100805,215.8464044700013,53231.98637328001
2024-09-18,08:06:42.000,262,11081480,113605,0,1726646801,13760.56385387999,215.73361839000427,53231.98637328001
2024-09-18,08:06:43.000,262,11081483,113565,0,1726646802,13760.53017233,215.62083230999997,53231.895540720005
2024-09-18,08:06:44.000,262,11081505,113605,0,1726646803,13760.44933661,215.47984970999823,53231.81169528
2024-09-18,08:06:45.000,262,11081449,113725,0,1726646804,13760.48975447,215.38116188999993,53231.79073392001
2024-09-18,08:06:46.000,262,11081461,113845,0,1726646805,13760.496490779995,215.31067058999906,53231.76278544
2024-09-18,08:06:47.000,262,11081507,113685,0,1726646806,13760.53017233,215.24722842000483,53231.69990136001
2024-09-18,08:06:48.000,262,11081393,113445,0,1726646807,13760.516699709995,215.13444234000053,53231.6440044
2024-09-18,08:06:49.000,262,11081457,113645,0,1726646808,13760.52343601999,215.02870539000287,53231.53221048001
2024-09-18,08:06:50.000,262,11081460,113725,0,1726646809,13760.58406280999,215.0075580000048,53231.52522336
2024-09-18,08:06:51.000,262,11081427,113645,0,1726646810,13760.58406280999,214.96526322000136,53231.47631352
2024-09-18,08:06:52.000,262,11081435,113725,0,1726646811,13760.64468959999,214.8947719200005,53231.45535216001
2024-09-18,08:06:53.000,262,11081380,113645,0,1726646812,13760.718789009996,214.83837887999834,53231.35054536
2024-09-18,08:06:54.000,262,11081510,114005,0,1726646813,13760.77267949,214.75378931999876,53231.273687040004
2024-09-18,08:06:55.000,262,11081458,113325,0,1726646814,13760.786152109991,214.73264193000068,53231.28766128001
2024-09-18,08:06:56.000,262,11081517,113325,0,1726646815,13760.887196759992,214.7467401899994,53231.273687040004
2024-09-18,08:06:57.000,262,11081413,113525,0,1726646816,13760.974768790002,214.71854367000196,53231.16189312
2024-09-18,08:06:58.000,262,11081410,113565,0,1726646817,13761.075813440002,214.78198584000347,53231.13394464
2024-09-18,08:06:59.000,262,11081440,113565,0,1726646818,13761.203803329998,214.82428061999963,53231.09202192
2024-09-18,08:07:00.000,262,11081416,113445,0,1726646819,13761.284639049998,214.831329749999,53231.09900904001
2024-09-18,08:07:01.000,262,11081429,113645,0,1726646820,13761.412628939994,214.91591930999857,53231.06407344
2024-09-18,08:07:02.000,262,11081412,113525,0,1726646821,13761.47999203999,215.01460713000415,53231.03612496
2024-09-18,08:07:03.000,262,11081421,113725,0,1726646822,13761.54735514,215.06395103999967,53231.00118936001
2024-09-18,08:07:04.000,262,11081432,113445,0,1726646823,13761.54061882999,215.18378625000332,53230.97324088
2024-09-18,08:07:05.000,262,11081466,113725,0,1726646824,13761.574300379994,215.3036214599997,53230.97324088
2024-09-18,08:07:06.000,262,11081402,114085,0,1726646825,13761.58103668999,215.3670636300012,53230.93131816001
2024-09-18,08:07:07.000,262,11081434,113725,0,1726646826,13761.62819086,215.47984970999823,53230.91734392
2024-09-18,08:07:08.000,262,11081392,113725,0,1726646827,13761.70229026999,215.5996849200019,53230.8754212
2024-09-18,08:07:09.000,262,11081427,113765,0,1726646828,13761.70902658,215.7265692600049,53230.889395440005
2024-09-18,08:07:10.000,262,11081439,113485,0,1726646829,13761.76291705999,215.81820795000385,53230.86144696001
2024-09-18,08:07:11.000,262,11081425,113565,0,1726646830,13761.80333491999,215.92394490000152,53230.81253712001
2024-09-18,08:07:12.000,262,11081492,114005,0,1726646831,13761.80333491999,216.02968184999918,53230.86144696001
2024-09-18,08:07:13.000,262,11081405,113605,0,1726646832,13761.85048909,216.07902576000197,53230.78458864001
2024-09-18,08:07:14.000,262,11081494,113765,0,1726646833,13761.756180749995,216.12836967000476,53230.82651136
2024-09-18,08:07:15.000,262,11081424,113525,0,1726646834,13761.80333491999,216.191811839999,53230.77760152
2024-09-18,08:07:16.000,262,11081434,113605,0,1726646835,13761.74944444,216.26935226999922,53230.82651136
2024-09-18,08:07:17.000,262,11081441,113685,0,1726646836,13761.72249919999,216.37508922000416,53230.83349848001
2024-09-18,08:07:18.000,262,11081458,113725,0,1726646837,13761.66187240999,216.45262965000438,53230.770614400004
2024-09-18,08:07:19.000,262,11081416,113645,0,1726646838,13761.554091449994,216.55836660000205,53230.79856288
2024-09-18,08:07:20.000,262,11081507,113405,0,1726646839,13761.385683699998,216.63590703000227,53230.75664016
2024-09-18,08:07:21.000,262,11081401,113765,0,1726646840,13761.385683699998,216.67820180999843,53230.76362728001
2024-09-18,08:07:22.000,262,11081440,113685,0,1726646841,13761.318320599989,216.74164397999994,53230.76362728001
2024-09-18,08:07:23.000,262,11081392,113765,0,1726646842,13761.284639049998,216.81918441000016,53230.840485600005
2024-09-18,08:07:24.000,262,11081469,113845,0,1726646843,13761.277902739988,216.88262658000167,53230.79856288
2024-09-18,08:07:25.000,262,11081427,113645,0,1726646844,13761.217275949988,216.88967571000103,53230.80555
2024-09-18,08:07:26.000,262,11081464,113485,0,1726646845,13761.143176539998,216.93197049000446,53230.82651136
2024-09-18,08:07:27.000,262,11081398,113485,0,1726646846,13761.163385469998,216.9601670100019,53230.81253712001
2024-09-18,08:07:28.000,262,11081422,113645,0,1726646847,13761.163385469998,216.98836352999933,53230.81253712001
2024-09-18,08:07:29.000,262,11081432,113565,0,1726646848,13761.109494989993,216.98836352999933,53230.84747272
2024-09-18,08:07:30.000,262,11081504,113685,0,1726646849,13760.981505099997,216.96721614000126,53230.86843408
2024-09-18,08:07:31.000,262,11081429,113765,0,1726646850,13760.887196759992,216.96721614000126,53230.84747272
2024-09-18,08:07:32.000,262,11081477,113405,0,1726646851,13760.705316389991,216.95311788000254,53230.86843408
2024-09-18,08:07:33.000,262,11081419,113525,0,1726646852,13760.637953289995,216.93901962000382,53230.889395440005
2024-09-18,08:07:34.000,262,11081465,113525,0,1726646853,13760.53017233,216.96721614000126,53230.81952424
2024-09-18,08:07:35.000,262,11081473,113765,0,1726646854,13760.456072919995,216.91787222999847,53230.79856288
2024-09-18,08:07:36.000,262,11081462,113405,0,1726646855,13760.375237199994,216.88967571000103,53230.770614400004
2024-09-18,08:07:37.000,262,11081388,113685,0,1726646856,13760.32808303,216.8967248400004,53230.78458864001
2024-09-18,08:07:38.000,262,11081433,113325,0,1726646857,13760.314610409994,216.8614791900036,53230.77760152
2024-09-18,08:07:39.000,262,11081446,113725,0,1726646858,13760.334819339994,216.84033179999824,53230.80555
2024-09-18,08:07:40.000,262,11081476,113685,0,1726646859,13760.355028269994,216.88967571000103,53230.791575760006
2024-09-18,08:07:41.000,262,11081471,113165,0,1726646860,13760.38870982,216.91787222999847,53230.75664016
2024-09-18,08:07:42.000,262,11081400,114045,0,1726646861,13760.40218243999,216.93901962000382,53230.81952424
2024-09-18,08:07:43.000,262,11081479,113565,0,1726646862,13760.456072919995,216.93901962000382,53230.76362728001
2024-09-18,08:07:44.000,262,11081470,113325,0,1726646863,13760.44933661,216.93197049000446,53230.72869168
2024-09-18,08:07:45.000,262,11081435,113845,0,1726646864,13760.456072919995,216.95311788000254,53230.770614400004
2024-09-18,08:07:46.000,262,11081466,113685,0,1726646865,13760.5099634,216.94606875000318,53230.791575760006
2024-09-18,08:07:47.000,262,11081450,113605,0,1726646866,13760.52343601999,216.9108230999991,53230.76362728001
2024-09-18,08:07:48.000,262,11081481,113565,0,1726646867,13760.63121698,216.96721614000126,53230.77760152
2024-09-18,08:07:49.000,262,11081412,113685,0,1726646868,13760.678371149996,216.95311788000254,53230.74266592001
2024-09-18,08:07:50.000,262,11081459,113605,0,1726646869,13760.745734249991,216.91787222999847,53230.71471744001
2024-09-18,08:07:51.000,262,11081423,113725,0,1726646870,13760.840042589996,216.9108230999991,53230.75664016
2024-09-18,08:07:52.000,262,11081497,113485,0,1726646871,13760.961296169997,216.8967248400004,53230.74266592001
2024-09-18,08:07:53.000,262,11081441,113405,0,1726646872,13761.102758679997,216.94606875000318,53230.73567880001
2024-09-18,08:07:54.000,262,11081495,113685,0,1726646873,13761.264430119998,216.93197049000446,53230.76362728001
2024-09-18,08:07:55.000,262,11081423,113725,0,1726646874,13761.325056909998,216.88967571000103,53230.78458864001
2024-09-18,08:07:56.000,262,11081494,113765,0,1726646875,13761.466519419999,216.90377396999975,53230.78458864001
2024-09-18,08:07:57.000,262,11081473,113565,0,1726646876,13761.594509309994,216.91787222999847,53230.770614400004
2024-09-18,08:07:58.000,262,11081386,113965,0,1726646877,13761.74270812999,216.8755774500023,53230.74266592001
2024-09-18,08:07:59.000,262,11081465,113645,0,1726646878,13761.897643259996,216.8121352800008,53230.86144696001
2024-09-18,08:08:00.000,262,11081468,113725,0,1726646879,13762.039105769996,216.83328266999888,53230.89638256
2024-09-18,08:08:01.000,262,11081421,113765,0,1726646880,13762.092996250001,216.83328266999888,53230.889395440005
2024-09-18,08:08:02.000,262,11081482,113605,0,1726646881,13762.301821859997,216.81918441000016,53230.90336968001
2024-09-18,08:08:03.000,262,11081417,113685,0,1726646882,13762.423075439998,216.79098789000273,53230.89638256
2024-09-18,08:08:04.000,262,11081406,113405,0,1726646883,13762.557801639989,216.72754572000122,53230.938305280004
2024-09-18,08:08:05.000,262,11081432,114005,0,1726646884,13762.78009986999,216.75574223999865,53230.90336968001
2024-09-18,08:08:06.000,262,11081493,114005,0,1726646885,13762.874408209995,216.7486931099993,53230.938305280004
2024-09-18,08:08:07.000,262,11081516,113805,0,1726646886,13762.94177130999,216.6852509399978,53230.9452924
2024-09-18,08:08:08.000,262,11081468,113645,0,1726646887,13762.92156237999,216.5513174700027,53231.0151636
2024-09-18,08:08:09.000,262,11081465,113565,0,1726646888,13762.94850762,216.51607181999861,53230.938305280004
2024-09-18,08:08:10.000,262,11081492,113485,0,1726646889,13762.94850762,216.44558051999775,53230.98721512
2024-09-18,08:08:11.000,262,11081470,113605,0,1726646890,13762.92829869,216.38918748000287,53231.126957520006
2024-09-18,08:08:12.000,262,11081466,113405,0,1726646891,13762.975452859995,216.32574531000137,53231.11298328
2024-09-18,08:08:13.000,262,11081463,113645,0,1726646892,13762.995661789995,216.18476270999963,53231.126957520006
2024-09-18,08:08:14.000,262,11081537,113725,0,1726646893,13763.04281595999,216.1706644500009,53231.0850348
2024-09-18,08:08:15.000,262,11081477,113645,0,1726646894,13763.04281595999,216.12836967000476,53231.09900904001
2024-09-18,08:08:16.000,262,11081447,113525,0,1726646895,13763.12365167999,215.98033794000366,53231.175867360005
2024-09-18,08:08:17.000,262,11081453,113605,0,1726646896,13763.197751089996,215.80410968999786,53231.16189312
2024-09-18,08:08:18.000,262,11081473,113685,0,1726646897,13763.319004669997,215.76886404000106,53231.14791888001
2024-09-18,08:08:19.000,262,11081451,113525,0,1726646898,13763.386367769992,215.64902883000468,53231.126957520006
2024-09-18,08:08:20.000,262,11081444,113725,0,1726646899,13763.453730870002,215.52214449000166,53231.154906
2024-09-18,08:08:21.000,262,11081461,113405,0,1726646900,13763.446994559992,215.40935841000464,53231.19682872001
2024-09-18,08:08:22.000,262,11081417,113645,0,1726646901,13763.372895150002,215.33181798000442,53231.175867360005
2024-09-18,08:08:23.000,262,11081459,113605,0,1726646902,13763.379631459997,215.2542775500042,53231.2597128
2024-09-18,08:08:24.000,262,11081511,113685,0,1726646903,13763.292059430001,215.1414914699999,53231.2597128
2024-09-18,08:08:25.000,262,11081464,113565,0,1726646904,13763.217960019996,215.0075580000048,53231.21779008001
2024-09-18,08:08:26.000,262,11081448,113525,0,1726646905,13763.211223710001,214.97231235000072,53231.23176432
2024-09-18,08:08:27.000,262,11081458,113765,0,1726646906,13763.184278469991,214.958214090002,53231.25272568
2024-09-18,08:08:28.000,262,11081439,113765,0,1726646907,13763.15059692,214.9088701799992,53231.273687040004
2024-09-18,08:08:29.000,262,11081454,113485,0,1726646908,13763.15059692,214.8595262700037,53231.25272568
2024-09-18,08:08:30.000,262,11081483,113605,0,1726646909,13763.04955227,214.76083844999812,53231.26669992001
2024-09-18,08:08:31.000,262,11081435,113445,0,1726646910,13763.015870719995,214.75378931999876,53231.175867360005
2024-09-18,08:08:32.000,262,11081415,113725,0,1726646911,13762.995661789995,214.71854367000196,53231.20381584
2024-09-18,08:08:33.000,262,11081376,113805,0,1726646912,13762.92156237999,214.65510150000046,53231.16189312
2024-09-18,08:08:34.000,262,11081515,113605,0,1726646913,13762.914826069995,214.64100324000174,53231.19682872001
2024-09-18,08:08:35.000,262,11081499,113565,0,1726646914,13762.935034999995,214.59165932999895,53231.23176432
2024-09-18,08:08:36.000,262,11081493,113645,0,1726646915,13762.874408209995,214.60575758999767,53231.175867360005
2024-09-18,08:08:37.000,262,11081473,113725,0,1726646916,13762.88114451999,214.52821716000471,53231.23875144001
2024-09-18,08:08:38.000,262,11081414,113725,0,1726646917,13762.78683618,214.52116802999808,53231.18285448
2024-09-18,08:08:39.000,262,11081411,113645,0,1726646918,13762.712736769994,214.4647749900032,53231.20381584
2024-09-18,08:08:40.000,262,11081495,113765,0,1726646919,13762.69926414999,214.44362759999785,53231.175867360005
2024-09-18,08:08:41.000,262,11081499,113645,0,1726646920,13762.618428429989,214.4506767300045,53231.1898416
2024-09-18,08:08:42.000,262,11081448,113805,0,1726646921,13762.544329019998,214.38723456000298,53231.18285448
2024-09-18,08:08:43.000,262,11081431,113565,0,1726646922,13762.537592709989,214.39428369000234,53231.09202192
2024-09-18,08:08:44.000,262,11081424,113765,0,1726646923,13762.584746879998,214.37313630000426,53231.105996160004
2024-09-18,08:08:45.000,262,11081504,113685,0,1726646924,13762.537592709989,214.4365784699985,53231.07804768001
2024-09-18,08:08:46.000,262,11081470,113405,0,1726646925,13762.598219499989,214.4506767300045,53231.11997040001
2024-09-18,08:08:47.000,262,11081531,113965,0,1726646926,13762.578010569989,214.4506767300045,53231.14093176
2024-09-18,08:08:48.000,262,11081467,113805,0,1726646927,13762.591483189994,214.50706976999936,53231.09202192
2024-09-18,08:08:49.000,262,11081454,113605,0,1726646928,13762.611692119994,214.5846101999996,53231.11298328
2024-09-18,08:08:50.000,262,11081467,113445,0,1726646929,13762.732945699994,214.5987084599983,53231.09202192
2024-09-18,08:08:51.000,262,11081484,113565,0,1726646930,13762.854199279995,214.63395411000238,53231.09900904001
2024-09-18,08:08:52.000,262,11081462,113685,0,1726646931,13763.04955227,214.7467401899994,53231.057086320005
2024-09-18,08:08:53.000,262,11081389,114085,0,1726646932,13763.238168949996,214.8101823600009,53231.09202192
2024-09-18,08:08:54.000,262,11081440,113805,0,1726646933,13763.399840389997,214.86657540000306,53231.14791888001
2024-09-18,08:08:55.000,262,11081476,113925,0,1726646934,13763.514357660002,214.93706670000392,53231.16888024001
2024-09-18,08:08:56.000,262,11081497,113685,0,1726646935,13763.635611240003,215.04985278000095,53231.18285448
2024-09-18,08:08:57.000,262,11081434,113645,0,1726646936,13763.702974339998,215.12739321000117,53231.224777200005
2024-09-18,08:08:58.000,262,11081369,113405,0,1726646937,13763.783810059998,215.21903190000012,53231.23875144001
2024-09-18,08:08:59.000,262,11081386,113605,0,1726646938,13763.810755299994,215.29657233000034,53231.273687040004
2024-09-18,08:09:00.000,262,11081501,113765,0,1726646939,13763.857909469989,215.28247407000163,53231.329584
2024-09-18,08:09:01.000,262,11081478,113725,0,1726646940,13763.952217809994,215.34591624000313,53231.35054536
2024-09-18,08:09:02.000,262,11081472,113765,0,1726646941,13763.95895411999,215.47280057999888,53231.392468080005
2024-09-18,08:09:03.000,262,11081491,113685,0,1726646942,13764.08020769999,215.52919362000102,53231.38548096001
2024-09-18,08:09:04.000,262,11081459,113565,0,1726646943,13764.113889249995,215.58558666000317,53231.37150672
2024-09-18,08:09:05.000,262,11081425,113605,0,1726646944,13764.22840652,215.65607796000404,53231.462339280006
2024-09-18,08:09:06.000,262,11081424,113925,0,1726646945,13764.30924224,215.74066752000363,53231.4693264
2024-09-18,08:09:07.000,262,11081459,113765,0,1726646946,13764.28903331,215.7124709999989,53231.560158960005
2024-09-18,08:09:08.000,262,11081382,113405,0,1726646947,13764.295769619996,215.7618149100017,53231.609068800004
2024-09-18,08:09:09.000,262,11081435,113685,0,1726646948,13764.295769619996,215.79001142999914,53231.67195288001
2024-09-18,08:09:10.000,262,11081497,113525,0,1726646949,13764.417023199996,215.83230621000257,53231.61605592
2024-09-18,08:09:11.000,262,11081430,113525,0,1726646950,13764.497858919996,215.81820795000385,53231.68592712
2024-09-18,08:09:12.000,262,11081484,113605,0,1726646951,13764.551749400001,215.8464044700013,53231.69990136001
2024-09-18,08:09:13.000,262,11081408,113245,0,1726646952,13764.625848809992,215.8111588200045,53231.74182408001
2024-09-18,08:09:14.000,262,11081501,113805,0,1726646953,13764.652794050002,215.7618149100017,53231.87457936
2024-09-18,08:09:15.000,262,11081421,113645,0,1726646954,13764.659530359997,215.74771665000299,53231.87457936
2024-09-18,08:09:16.000,262,11081471,113685,0,1726646955,13764.713420840002,215.65607796000404,53231.91650208001
2024-09-18,08:09:17.000,262,11081424,113605,0,1726646956,13764.693211910002,215.53624275000038,53231.91650208001
2024-09-18,08:09:18.000,262,11081473,113565,0,1726646957,13764.659530359997,215.55739013999846,53231.95842480001
2024-09-18,08:09:19.000,262,11081435,113565,0,1726646958,13764.605639879992,215.53624275000038,53231.965411920006
2024-09-18,08:09:20.000,262,11081493,113405,0,1726646959,13764.524804159992,215.45870232000016,53232.00733464001
2024-09-18,08:09:21.000,262,11081483,113805,0,1726646960,13764.464177369991,215.39526014999865,53232.08419296001
2024-09-18,08:09:22.000,262,11081499,113645,0,1726646961,13764.41028689,215.37411276000057,53232.10515432001
2024-09-18,08:09:23.000,262,11081409,113605,0,1726646962,13764.396814269996,215.33886711000378,53232.14008992
2024-09-18,08:09:24.000,262,11081483,113725,0,1726646963,13764.396814269996,215.28247407000163,53232.112141440004
2024-09-18,08:09:25.000,262,11081413,113765,0,1726646964,13764.423759509991,215.17673712000396,53232.15406416001
2024-09-18,08:09:26.000,262,11081429,113405,0,1726646965,13764.477649989996,215.1062458200031,53232.133102800006
2024-09-18,08:09:27.000,262,11081432,113445,0,1726646966,13764.558485709997,215.0569019100003,53232.17502552001
2024-09-18,08:09:28.000,262,11081433,113525,0,1726646967,13764.612376190002,214.93706670000392,53232.18899976
2024-09-18,08:09:29.000,262,11081473,113645,0,1726646968,13764.679739289997,214.8454280099977,53232.19598688
2024-09-18,08:09:30.000,262,11081467,113205,0,1726646969,13764.760575009997,214.78198584000347,53232.19598688
2024-09-18,08:09:31.000,262,11081423,113565,0,1726646970,13764.841410729998,214.73969106000004,53232.230922480005
2024-09-18,08:09:32.000,262,11081424,113805,0,1726646971,13764.848147039993,214.65510150000046,53232.26585808
2024-09-18,08:09:33.000,262,11081408,113925,0,1726646972,13764.881828589998,214.55641368000215,53232.26585808
2024-09-18,08:09:34.000,262,11081503,113685,0,1726646973,13764.976136929989,214.44362759999785,53232.28681944
2024-09-18,08:09:35.000,262,11081451,114045,0,1726646974,13765.110863129994,214.42952933999914,53232.29380656001
2024-09-18,08:09:36.000,262,11081438,113485,0,1726646975,13765.18496254,214.38723456000298,53232.29380656001
2024-09-18,08:09:37.000,262,11081455,113445,0,1726646976,13765.24558933,214.33084152000083,53232.32874216
2024-09-18,08:09:38.000,262,11081444,113765,0,1726646977,13765.23885301999,214.33084152000083,53232.349703520005
2024-09-18,08:09:39.000,262,11081435,113645,0,1726646978,13765.26579826,214.28854674000468,53232.45451032
2024-09-18,08:09:40.000,262,11081429,113605,0,1726646979,13765.2253804,214.2392028300019,53232.40560048
2024-09-18,08:09:41.000,262,11081407,113765,0,1726646980,13765.292743499995,214.1898589199991,53232.45451032
2024-09-18,08:09:42.000,262,11081465,113565,0,1726646981,13765.434206009995,214.17576066000038,53232.47547168
2024-09-18,08:09:43.000,262,11081433,113645,0,1726646982,13765.54198696999,214.1546132700023,53232.43354896
2024-09-18,08:09:44.000,262,11081446,113405,0,1726646983,13765.602613759991,214.12641675000486,53232.50342016
2024-09-18,08:09:45.000,262,11081494,113805,0,1726646984,13765.52177803999,214.09822023000015,53232.55233
2024-09-18,08:09:46.000,262,11081442,113525,0,1726646985,13765.44767863,214.11231848999887,53232.57329136
2024-09-18,08:09:47.000,262,11081466,113725,0,1726646986,13765.373579219995,214.055925450004,53232.53136864
2024-09-18,08:09:48.000,262,11081479,113725,0,1726646987,13765.27927087999,214.11231848999887,53232.6222012
2024-09-18,08:09:49.000,262,11081440,113605,0,1726646988,13765.191698849994,214.1052693599995,53232.60822696001
2024-09-18,08:09:50.000,262,11081434,113565,0,1726646989,13765.131072059994,214.14756414000294,53232.615214080004
2024-09-18,08:09:51.000,262,11081457,113485,0,1726646990,13765.043500029999,214.1546132700023,53232.60123984
2024-09-18,08:09:52.000,262,11081480,113565,0,1726646991,13764.942455379998,214.1546132700023,53232.53835576001
2024-09-18,08:09:53.000,262,11081435,113845,0,1726646992,13764.848147039993,214.1898589199991,53232.53835576001
2024-09-18,08:09:54.000,262,11081368,113565,0,1726646993,13764.720157149997,214.2180554400038,53232.4824588
2024-09-18,08:09:55.000,262,11081462,113605,0,1726646994,13764.699948219997,214.20395717999781,53232.48944592001
2024-09-18,08:09:56.000,262,11081429,113645,0,1726646995,13764.699948219997,214.22510457000317,53232.517394400005
2024-09-18,08:09:57.000,262,11081389,113765,0,1726646996,13764.673002980002,214.19690804999846,53232.517394400005
2024-09-18,08:09:58.000,262,11081392,113685,0,1726646997,13764.619112499997,214.2180554400038,53232.40560048
2024-09-18,08:09:59.000,262,11081448,113725,0,1726646998,13764.619112499997,214.24625196000125,53232.398613360005
2024-09-18,08:10:00.000,262,11081426,113525,0,1726646999,13764.585430949992,214.24625196000125,53232.38463912
2024-09-18,08:10:01.000,262,11081435,113725,0,1726647000,13764.571958330002,214.2533010900006,53232.35669064
2024-09-18,08:10:02.000,262,11081422,113605,0,1726647001,13764.538276779997,214.26739934999932,53232.32175504001
2024-09-18,08:10:03.000,262,11081468,113805,0,1726647002,13764.511331540001,214.27444847999868,53232.28681944
2024-09-18,08:10:04.000,262,11081465,113405,0,1726647003,13764.437232129996,214.22510457000317,53232.27284520001
2024-09-18,08:10:05.000,262,11081487,113645,0,1726647004,13764.396814269996,214.23215370000253,53232.25188384001
2024-09-18,08:10:06.000,262,11081482,113405,0,1726647005,13764.34292378999,214.19690804999846,53232.24489672001
2024-09-18,08:10:07.000,262,11081437,113765,0,1726647006,13764.32271485999,214.16871153000102,53232.14008992
2024-09-18,08:10:08.000,262,11081432,113565,0,1726647007,13764.28903331,214.14051501000358,53232.09118008
2024-09-18,08:10:09.000,262,11081432,113805,0,1726647008,13764.295769619996,214.1546132700023,53232.112141440004
2024-09-18,08:10:10.000,262,11081425,113645,0,1726647009,13764.26882438,214.14756414000294,53232.014321760005
2024-09-18,08:10:11.000,262,11081411,113485,0,1726647010,13764.26882438,214.1898589199991,53231.97239904
2024-09-18,08:10:12.000,262,11081477,113805,0,1726647011,13764.194724969995,214.21100631000445,53231.9933604
2024-09-18,08:10:13.000,262,11081501,113605,0,1726647012,13764.18798866,214.2392028300019,53231.97938616
2024-09-18,08:10:14.000,262,11081471,113485,0,1726647013,13764.10041662999,214.28854674000468,53231.86759224001
2024-09-18,08:10:15.000,262,11081441,113965,0,1726647014,13764.01958090999,214.32379239000147,53231.88855360001
2024-09-18,08:10:16.000,262,11081441,113725,0,1726647015,13763.945481499999,214.34493977999955,53231.83265664
2024-09-18,08:10:17.000,262,11081406,113685,0,1726647016,13763.952217809994,214.35903803999827,53231.90951496001
2024-09-18,08:10:18.000,262,11081416,113565,0,1726647017,13763.952217809994,214.38018543000362,53231.86060512
2024-09-18,08:10:19.000,262,11081442,113645,0,1726647018,13763.851173159994,214.39428369000234,53231.80470816
2024-09-18,08:10:20.000,262,11081486,113685,0,1726647019,13763.844436849999,214.38723456000298,53231.68592712
2024-09-18,08:10:21.000,262,11081468,113765,0,1726647020,13763.837700539989,214.39428369000234,53231.727849840005
2024-09-18,08:10:22.000,262,11081418,113605,0,1726647021,13763.783810059998,214.38723456000298,53231.76977256001
2024-09-18,08:10:23.000,262,11081451,113565,0,1726647022,13763.770337439993,214.3519889099989,53231.7138756
2024-09-18,08:10:24.000,262,11081419,113445,0,1726647023,13763.770337439993,214.3167432600021,53231.68592712
2024-09-18,08:10:25.000,262,11081486,113725,0,1726647024,13763.810755299994,214.3378906500002,53231.69291424
2024-09-18,08:10:26.000,262,11081489,113765,0,1726647025,13763.830964229994,214.35903803999827,53231.66496576
2024-09-18,08:10:27.000,262,11081474,113525,0,1726647026,13763.824227919999,214.37313630000426,53231.73483696
2024-09-18,08:10:28.000,262,11081487,113645,0,1726647027,13763.797282679989,214.35903803999827,53231.72086272001
2024-09-18,08:10:29.000,262,11081518,113645,0,1726647028,13763.736655889988,214.3378906500002,53231.68592712
2024-09-18,08:10:30.000,262,11081431,113605,0,1726647029,13763.696238029988,214.3660871700049,53231.66496576
2024-09-18,08:10:31.000,262,11081484,113725,0,1726647030,13763.716446959988,214.28149760999804,53231.65099152001
2024-09-18,08:10:32.000,262,11081434,113765,0,1726647031,13763.729919579993,214.22510457000317,53231.69990136001
2024-09-18,08:10:33.000,262,11081523,113725,0,1726647032,13763.723183269998,214.16166240000166,53231.609068800004
2024-09-18,08:10:34.000,262,11081391,113485,0,1726647033,13763.676029099988,214.13346588000422,53231.63701728
2024-09-18,08:10:35.000,262,11081502,113765,0,1726647034,13763.635611240003,214.1052693599995,53231.66496576
2024-09-18,08:10:36.000,262,11081439,113365,0,1726647035,13763.554775520002,214.055925450004,53231.65797864
2024-09-18,08:10:37.000,262,11081492,113765,0,1726647036,13763.548039209993,214.02067979999993,53231.6440044
2024-09-18,08:10:38.000,262,11081450,113765,0,1726647037,13763.588457069993,213.97838502000377,53231.56714608
2024-09-18,08:10:39.000,262,11081446,113685,0,1726647038,13763.574984450002,213.92199198000162,53231.58112032001
2024-09-18,08:10:40.000,262,11081470,113845,0,1726647039,13763.548039209993,213.86559893999947,53231.57413320001
2024-09-18,08:10:41.000,262,11081428,113485,0,1726647040,13763.568248139993,213.82330416000332,53231.58810744
2024-09-18,08:10:42.000,262,11081461,113645,0,1726647041,13763.574984450002,213.7457637300031,53231.58112032001
2024-09-18,08:10:43.000,262,11081401,113405,0,1726647042,13763.568248139993,213.68232156000158,53231.55317184001
2024-09-18,08:10:44.000,262,11081505,113645,0,1726647043,13763.548039209993,213.7457637300031,53231.53221048001
2024-09-18,08:10:45.000,262,11081428,113285,0,1726647044,13763.554775520002,213.72461633999774,53231.50426200001
2024-09-18,08:10:46.000,262,11081450,113645,0,1726647045,13763.561511829997,213.68937069000094,53231.47631352
2024-09-18,08:10:47.000,262,11081481,113645,0,1726647046,13763.521093969997,213.6611741700035,53231.49727488
2024-09-18,08:10:48.000,262,11081407,113725,0,1726647047,13763.514357660002,213.73166547000437,53231.42041656
2024-09-18,08:10:49.000,262,11081478,113765,0,1726647048,13763.467203489992,213.67527243000222,53231.44836504
2024-09-18,08:10:50.000,262,11081433,113645,0,1726647049,13763.386367769992,213.597732000002,53231.37150672
2024-09-18,08:10:51.000,262,11081469,113565,0,1726647050,13763.325740979992,213.6329776499988,53231.36451960001
2024-09-18,08:10:52.000,262,11081482,113565,0,1726647051,13763.292059430001,213.62592851999943,53231.35054536
2024-09-18,08:10:53.000,262,11081454,113605,0,1726647052,13763.244905259991,213.60478113000136,53231.28766128001
2024-09-18,08:10:54.000,262,11081497,113805,0,1726647053,13763.197751089996,213.57658461000392,53231.224777200005
2024-09-18,08:10:55.000,262,11081432,113525,0,1726647054,13763.143860609991,213.55543721999857,53231.16189312
2024-09-18,08:10:56.000,262,11081420,113445,0,1726647055,13763.08997013,213.47084765999898,53231.20381584
2024-09-18,08:10:57.000,262,11081435,113245,0,1726647056,13763.10344274999,213.46379852999962,53231.14791888001
2024-09-18,08:10:58.000,262,11081508,113325,0,1726647057,13763.116915369996,213.47084765999898,53231.11298328
2024-09-18,08:10:59.000,262,11081447,113645,0,1726647058,13763.177542159996,213.47084765999898,53231.09202192
2024-09-18,08:11:00.000,262,11081497,114164,0,1726647059,13763.211223710001,213.47084765999898,53231.02913784001
2024-09-18,08:11:01.000,262,11081468,113805,0,1726647060,13763.271850500001,213.4849459199977,53231.00118936001
2024-09-18,08:11:02.000,262,11081480,113805,0,1726647061,13763.285323119992,213.47789678999834,53230.97324088
2024-09-18,08:11:03.000,262,11081405,113725,0,1726647062,13763.298795739996,213.5131424400024,53230.92433104
2024-09-18,08:11:04.000,262,11081497,113565,0,1726647063,13763.339213599997,213.5342898300005,53230.89638256
2024-09-18,08:11:05.000,262,11081453,113485,0,1726647064,13763.426785629992,213.5483880899992,53230.86843408
2024-09-18,08:11:06.000,262,11081520,113485,0,1726647065,13763.514357660002,213.5483880899992,53230.90336968001
2024-09-18,08:11:07.000,262,11081497,113925,0,1726647066,13763.548039209993,213.56248634999793,53230.83349848001
2024-09-18,08:11:08.000,262,11081473,113405,0,1726647067,13763.601929689998,213.56248634999793,53230.791575760006
2024-09-18,08:11:09.000,262,11081468,113765,0,1726647068,13763.642347549998,213.5342898300005,53230.79856288
2024-09-18,08:11:10.000,262,11081493,113485,0,1726647069,13763.642347549998,213.56248634999793,53230.76362728001
2024-09-18,08:11:11.000,262,11081419,113965,0,1726647070,13763.622138619998,213.4990441800037,53230.81952424
2024-09-18,08:11:12.000,262,11081466,113845,0,1726647071,13763.581720759998,213.49199505000433,53230.73567880001
2024-09-18,08:11:13.000,262,11081454,113365,0,1726647072,13763.500885039997,213.4497002700009,53230.72869168
2024-09-18,08:11:14.000,262,11081482,113685,0,1726647073,13763.473939800002,213.40740549000475,53230.721704560005
2024-09-18,08:11:15.000,262,11081467,113685,0,1726647074,13763.446994559992,213.3510124500026,53230.73567880001
2024-09-18,08:11:16.000,262,11081481,113805,0,1726647075,13763.420049319997,213.37920897000004,53230.70773032
2024-09-18,08:11:17.000,262,11081515,113605,0,1726647076,13763.372895150002,213.3228159299979,53230.672794720005
2024-09-18,08:11:18.000,262,11081465,113405,0,1726647077,13763.319004669997,213.266422890003,53230.66580760001
2024-09-18,08:11:19.000,262,11081428,113765,0,1726647078,13763.305532049992,213.22412810999958,53230.65882048
2024-09-18,08:11:20.000,262,11081481,113525,0,1726647079,13763.251641570001,213.23117723999894,53230.623884880006
2024-09-18,08:11:21.000,262,11081482,113645,0,1726647080,13763.197751089996,213.16068593999807,53230.61689776001
2024-09-18,08:11:22.000,262,11081486,113405,0,1726647081,13763.157333229996,213.15363680999872,53230.58894928
2024-09-18,08:11:23.000,262,11081513,113405,0,1726647082,13763.143860609991,213.15363680999872,53230.58196216
2024-09-18,08:11:24.000,262,11081502,113685,0,1726647083,13763.096706439996,213.15363680999872,53230.5610008
2024-09-18,08:11:25.000,262,11081420,113205,0,1726647084,13763.00239809999,213.14658767999936,53230.52606520001
2024-09-18,08:11:26.000,262,11081445,113525,0,1726647085,13762.88788083,213.09724377000384,53230.51907808
2024-09-18,08:11:27.000,262,11081430,113885,0,1726647086,13762.773363559994,213.09019464000448,53230.456194000006
2024-09-18,08:11:28.000,262,11081452,113485,0,1726647087,13762.692527839994,213.11839116000192,53230.42824552001
2024-09-18,08:11:29.000,262,11081474,113565,0,1726647088,13762.551065329993,213.09724377000384,53230.435232640004
2024-09-18,08:11:30.000,262,11081447,113765,0,1726647089,13762.423075439998,213.06199811999977,53230.36536144
2024-09-18,08:11:31.000,262,11081504,113485,0,1726647090,13762.268140309992,213.0549489900004,53230.288503120006
2024-09-18,08:11:32.000,262,11081419,113805,0,1726647091,13762.140150419997,213.04789986000105,53230.34440008
2024-09-18,08:11:33.000,262,11081391,113645,0,1726647092,13762.059314699996,212.96331030000147,53230.23260616001
2024-09-18,08:11:34.000,262,11081462,113605,0,1726647093,13761.958270049996,212.96331030000147,53230.218631920005
2024-09-18,08:11:35.000,262,11081429,113445,0,1726647094,13761.877434329996,212.92806465000467,53230.19767056
2024-09-18,08:11:36.000,262,11081475,113525,0,1726647095,13761.78312598999,212.87872074000188,53230.07888952
2024-09-18,08:11:37.000,262,11081558,113765,0,1726647096,13761.72923551,212.8928190000006,53230.07888952
2024-09-18,08:11:38.000,262,11081466,113805,0,1726647097,13761.66860872,212.87167161000252,53230.02299256001
2024-09-18,08:11:39.000,262,11081493,113565,0,1726647098,13761.58103668999,212.78708205000294,53229.97408272001
2024-09-18,08:11:40.000,262,11081390,113445,0,1726647099,13761.54061882999,212.76593466000486,53229.89023728
2024-09-18,08:11:41.000,262,11081429,113845,0,1726647100,13761.486728349999,212.75183639999887,53229.93914712
2024-09-18,08:11:42.000,262,11081459,113765,0,1726647101,13761.432837869994,212.695443360004,53229.87626304001
2024-09-18,08:11:43.000,262,11081445,113845,0,1726647102,13761.439574179989,212.681345099998,53229.82735320001
2024-09-18,08:11:44.000,262,11081455,113645,0,1726647103,13761.405892629999,212.67429596999864,53229.77844336001
2024-09-18,08:11:45.000,262,11081472,113725,0,1726647104,13761.432837869994,212.681345099998,53229.77145624
2024-09-18,08:11:46.000,262,11081467,113725,0,1726647105,13761.453046799994,212.67429596999864,53229.715559280005
2024-09-18,08:11:47.000,262,11081470,113525,0,1726647106,13761.466519419999,212.66724683999928,53229.666649440005
2024-09-18,08:11:48.000,262,11081448,113645,0,1726647107,13761.493464659994,212.66019770999992,53229.57581688
2024-09-18,08:11:49.000,262,11081471,113685,0,1726647108,13761.50020096999,212.6460994500012,53229.60376536
2024-09-18,08:11:50.000,262,11081469,113765,0,1726647109,13761.453046799994,212.58970640999905,53229.568829760006
2024-09-18,08:11:51.000,262,11081502,113565,0,1726647110,13761.426101559999,212.55446076000226,53229.582804
2024-09-18,08:11:52.000,262,11081469,113685,0,1726647111,13761.466519419999,212.52626424000482,53229.47101008001
2024-09-18,08:11:53.000,262,11081492,113765,0,1726647112,13761.466519419999,212.47692033000203,53229.44306160001
2024-09-18,08:11:54.000,262,11081499,113725,0,1726647113,13761.466519419999,212.4980677200001,53229.39415176001
2024-09-18,08:11:55.000,262,11081422,113765,0,1726647114,13761.533882519994,212.47692033000203,53229.37319040001
2024-09-18,08:11:56.000,262,11081425,113645,0,1726647115,13761.58103668999,212.45577294000395,53229.35222904001
2024-09-18,08:11:57.000,262,11081431,113565,0,1726647116,13761.64839979,212.42757641999924,53229.30331920001
2024-09-18,08:11:58.000,262,11081400,113685,0,1726647117,13761.66187240999,212.49101859000075,53229.2683836
2024-09-18,08:11:59.000,262,11081502,113445,0,1726647118,13761.715762889995,212.4346255499986,53229.28934496
2024-09-18,08:12:00.000,262,11081504,113565,0,1726647119,13761.7898623,212.42757641999924,53229.24742224
2024-09-18,08:12:01.000,262,11081485,113565,0,1726647120,13761.86396170999,212.4346255499986,53229.212486640004
2024-09-18,08:12:02.000,262,11081449,113645,0,1726647121,13761.89090695,212.4487238100046,53229.15658968001
2024-09-18,08:12:03.000,262,11081476,113285,0,1726647122,13761.924588499991,212.4346255499986,53229.20549952001
2024-09-18,08:12:04.000,262,11081445,113685,0,1726647123,13761.938061119996,212.4628220700033,53229.17056392
2024-09-18,08:12:05.000,262,11081460,113405,0,1726647124,13761.877434329996,212.44167467999796,53229.08671848001
2024-09-18,08:12:06.000,262,11081423,113565,0,1726647125,13761.86396170999,212.4346255499986,53229.10767984001
2024-09-18,08:12:07.000,262,11081480,113685,0,1726647126,13761.857225399996,212.3852816400031,53229.065757120006
2024-09-18,08:12:08.000,262,11081429,113645,0,1726647127,13761.84375277999,212.40642903000116,53229.044795760004
2024-09-18,08:12:09.000,262,11081440,113965,0,1726647128,13761.7898623,212.42757641999924,53229.01684728001
2024-09-18,08:12:10.000,262,11081442,113925,0,1726647129,13761.715762889995,212.39233077000245,53228.9539632
2024-09-18,08:12:11.000,262,11081500,113565,0,1726647130,13761.695553959995,212.36413424999773,53228.926014720004
2024-09-18,08:12:12.000,262,11081413,113685,0,1726647131,13761.64166347999,212.35708511999837,53228.926014720004
2024-09-18,08:12:13.000,262,11081395,113645,0,1726647132,13761.614718239995,212.37118338000437,53228.926014720004
2024-09-18,08:12:14.000,262,11081474,113805,0,1726647133,13761.513673589994,212.35003598999901,53228.926014720004
2024-09-18,08:12:15.000,262,11081453,113645,0,1726647134,13761.419365249989,212.34298685999966,53228.83518216
2024-09-18,08:12:16.000,262,11081425,113645,0,1726647135,13761.365474769998,212.30774121000286,53228.8142208
2024-09-18,08:12:17.000,262,11081421,113405,0,1726647136,13761.304847979998,212.24429904000135,53228.8142208
2024-09-18,08:12:18.000,262,11081440,113765,0,1726647137,13761.176858090002,212.11036556999898,53228.72338824001
2024-09-18,08:12:19.000,262,11081423,113645,0,1726647138,13761.055604510002,212.06102166000346,53228.65351704001
2024-09-18,08:12:20.000,262,11081483,113885,0,1726647139,13761.035395580002,212.01167775000067,53228.62556856
2024-09-18,08:12:21.000,262,11081475,113685,0,1726647140,13760.927614619992,211.95528470999852,53228.590632960004
2024-09-18,08:12:22.000,262,11081512,113445,0,1726647141,13760.813097350001,211.95528470999852,53228.47883904
2024-09-18,08:12:23.000,262,11081475,113445,0,1726647142,13760.705316389991,211.86364601999958,53228.50678752
2024-09-18,08:12:24.000,262,11081472,113765,0,1726647143,13760.617744359995,211.7931547199987,53228.40896784
2024-09-18,08:12:25.000,262,11081456,113605,0,1726647144,13760.56385387999,211.72266341999784,53228.33909664
2024-09-18,08:12:26.000,262,11081434,113565,0,1726647145,13760.52343601999,211.68741777000105,53228.29717392001
2024-09-18,08:12:27.000,262,11081448,113565,0,1726647146,13760.42239136999,211.6451229900049,53228.26922544001
2024-09-18,08:12:28.000,262,11081492,113445,0,1726647147,13760.38197350999,211.60282821000146,53228.1155088
2024-09-18,08:12:29.000,262,11081486,113645,0,1726647148,13760.274192549994,211.53938603999995,53228.12249592
2024-09-18,08:12:30.000,262,11081452,113685,0,1726647149,13760.220302069989,211.53938603999995,53228.08057320001
2024-09-18,08:12:31.000,262,11081456,113605,0,1726647150,13760.200093139989,211.50414039000316,53227.98275352001
2024-09-18,08:12:32.000,262,11081430,113325,0,1726647151,13760.146202659998,211.4970912600038,53227.94781792
2024-09-18,08:12:33.000,262,11081502,113645,0,1726647152,13760.112521109993,211.4970912600038,53227.870959600004
2024-09-18,08:12:34.000,262,11081459,113485,0,1726647153,13760.078839559988,211.45479648000037,53227.822049760005
2024-09-18,08:12:35.000,262,11081474,113765,0,1726647154,13760.045158009998,211.47594386999845,53227.76615280001
2024-09-18,08:12:36.000,262,11081487,113405,0,1726647155,13760.058630629988,211.49004213000444,53227.68929448
2024-09-18,08:12:37.000,262,11081513,113885,0,1726647156,13760.058630629988,211.47594386999845,53227.661346
2024-09-18,08:12:38.000,262,11081415,113765,0,1726647157,13760.038421699988,211.47594386999845,53227.63339752
2024-09-18,08:12:39.000,262,11081424,113245,0,1726647158,13760.078839559988,211.51118952000252,53227.584487680004
2024-09-18,08:12:40.000,262,11081439,113525,0,1726647159,13760.105784799998,211.56053342999803,53227.56352632
2024-09-18,08:12:41.000,262,11081408,113605,0,1726647160,13760.166411589998,211.57463169000403,53227.535577840004
2024-09-18,08:12:42.000,262,11081461,113565,0,1726647161,13760.193356829994,211.65217212000425,53227.4517324
2024-09-18,08:12:43.000,262,11081494,113405,0,1726647162,13760.220302069989,211.6803686400017,53227.437758160006
2024-09-18,08:12:44.000,262,11081503,113405,0,1726647163,13760.287665169999,211.75790907000192,53227.40282256
2024-09-18,08:12:45.000,262,11081432,113685,0,1726647164,13760.314610409994,211.83544950000214,53227.44474528
2024-09-18,08:12:46.000,262,11081473,113565,0,1726647165,13760.334819339994,211.87069514999894,53227.367886960004
2024-09-18,08:12:47.000,262,11081473,113645,0,1726647166,13760.375237199994,211.95528470999852,53227.33993848001
2024-09-18,08:12:48.000,262,11081387,113445,0,1726647167,13760.395446129995,212.01167775000067,53227.39583544
2024-09-18,08:12:49.000,262,11081426,113445,0,1726647168,13760.42239136999,212.0398742699981,53227.43077104001
2024-09-18,08:12:50.000,262,11081425,113765,0,1726647169,13760.44933661,212.09626731000026,53227.367886960004
2024-09-18,08:12:51.000,262,11081515,113645,0,1726647170,13760.46280922999,212.1385620900037,53227.45871952001
2024-09-18,08:12:52.000,262,11081486,113485,0,1726647171,13760.48301815999,212.2513481700007,53227.43077104001
2024-09-18,08:12:53.000,262,11081469,113685,0,1726647172,13760.50322708999,212.32183947000158,53227.40980968001
2024-09-18,08:12:54.000,262,11081493,113565,0,1726647173,13760.56385387999,212.34298685999966,53227.49365512
2024-09-18,08:12:55.000,262,11081442,113605,0,1726647174,13760.56385387999,212.40642903000116,53227.486668000005
2024-09-18,08:12:56.000,262,11081438,113525,0,1726647175,13760.57059019,212.42757641999924,53227.486668000005
2024-09-18,08:12:57.000,262,11081431,113485,0,1726647176,13760.60427173999,212.4980677200001,53227.535577840004
2024-09-18,08:12:58.000,262,11081449,113765,0,1726647177,13760.64468959999,212.55446076000226,53227.46570664
2024-09-18,08:12:59.000,262,11081470,113605,0,1726647178,13760.68510745999,212.5967555399984,53227.46570664
2024-09-18,08:13:00.000,262,11081491,113525,0,1726647179,13760.66489852999,212.6108538000044,53227.50064224
2024-09-18,08:13:01.000,262,11081488,113565,0,1726647180,13760.68510745999,212.67429596999864,53227.57051344
2024-09-18,08:13:02.000,262,11081465,113445,0,1726647181,13760.718789009996,212.7095416200027,53227.605449040006
2024-09-18,08:13:03.000,262,11081492,113445,0,1726647182,13760.698580079996,212.75888552999822,53227.57051344
2024-09-18,08:13:04.000,262,11081421,113445,0,1726647183,13760.7120527,212.7447872699995,53227.61942328
2024-09-18,08:13:05.000,262,11081418,113605,0,1726647184,13760.705316389991,212.73773814000015,53227.64038464
2024-09-18,08:13:06.000,262,11081443,113645,0,1726647185,13760.698580079996,212.76593466000486,53227.64038464
2024-09-18,08:13:07.000,262,11081473,113525,0,1726647186,13760.759206869996,212.78708205000294,53227.71025584
2024-09-18,08:13:08.000,262,11081407,113605,0,1726647187,13760.786152109991,212.78003292000358,53227.724230080006
2024-09-18,08:13:09.000,262,11081486,113645,0,1726647188,13760.786152109991,212.83642595999845,53227.724230080006
2024-09-18,08:13:10.000,262,11081464,113565,0,1726647189,13760.813097350001,212.82232769999973,53227.773139920006
2024-09-18,08:13:11.000,262,11081514,113645,0,1726647190,13760.840042589996,212.86462248000316,53227.8010884
2024-09-18,08:13:12.000,262,11081396,113685,0,1726647191,13760.853515210001,212.88576987000124,53227.85698536
2024-09-18,08:13:13.000,262,11081516,113685,0,1726647192,13760.880460449996,212.8928190000006,53227.82903688
2024-09-18,08:13:14.000,262,11081515,113685,0,1726647193,13760.934350930002,212.89986812999996,53227.86397248001
2024-09-18,08:13:15.000,262,11081453,113525,0,1726647194,13760.920878309997,212.90691725999932,53227.919869440004
2024-09-18,08:13:16.000,262,11081447,113405,0,1726647195,13760.947823549992,212.87167161000252,53227.91288232001
2024-09-18,08:13:17.000,262,11081408,113765,0,1726647196,13760.994977720002,212.90691725999932,53227.9058952
2024-09-18,08:13:18.000,262,11081468,113805,0,1726647197,13761.035395580002,212.94921204000275,53227.94781792
2024-09-18,08:13:19.000,262,11081467,113485,0,1726647198,13761.082549749997,212.9421629100034,53227.91288232001
2024-09-18,08:13:20.000,262,11081427,113765,0,1726647199,13761.102758679997,212.9562611700021,53227.940830800006
2024-09-18,08:13:21.000,262,11081504,113445,0,1726647200,13761.163385469998,212.98445768999954,53227.93384368001
2024-09-18,08:13:22.000,262,11081437,113485,0,1726647201,13761.183594399998,212.97035943000083,53227.96179216001
2024-09-18,08:13:23.000,262,11081434,113525,0,1726647202,13761.197067020003,212.96331030000147,53227.94781792
2024-09-18,08:13:24.000,262,11081503,113685,0,1726647203,13761.244221189998,212.9421629100034,53227.94781792
2024-09-18,08:13:25.000,262,11081442,113525,0,1726647204,13761.277902739988,212.96331030000147,53227.989740640005
2024-09-18,08:13:26.000,262,11081502,113645,0,1726647205,13761.345265839998,212.98445768999954,53228.108521680006
2024-09-18,08:13:27.000,262,11081498,113485,0,1726647206,13761.405892629999,212.96331030000147,53228.1155088
2024-09-18,08:13:28.000,262,11081514,113765,0,1726647207,13761.419365249989,212.9421629100034,53228.108521680006
2024-09-18,08:13:29.000,262,11081487,113605,0,1726647208,13761.493464659994,212.94921204000275,53228.12948304001
2024-09-18,08:13:30.000,262,11081501,113645,0,1726647209,13761.533882519994,212.9421629100034,53228.18538
2024-09-18,08:13:31.000,262,11081443,113565,0,1726647210,13761.56082775999,212.8928190000006,53228.21332848
2024-09-18,08:13:32.000,262,11081493,113405,0,1726647211,13761.58103668999,212.92806465000467,53228.206341360004
2024-09-18,08:13:33.000,262,11081483,113405,0,1726647212,13761.56756407,212.92101551999804,53228.24826408001
2024-09-18,08:13:34.000,262,11081445,113405,0,1726647213,13761.60124561999,212.91396638999868,53228.24127696
2024-09-18,08:13:35.000,262,11081482,113685,0,1726647214,13761.62819086,212.92806465000467,53228.22031560001
2024-09-18,08:13:36.000,262,11081428,113605,0,1726647215,13761.68881765,212.91396638999868,53228.23428984
2024-09-18,08:13:37.000,262,11081450,113645,0,1726647216,13761.735971819995,212.91396638999868,53228.23428984
2024-09-18,08:13:38.000,262,11081429,113525,0,1726647217,13761.81007123,212.91396638999868,53228.19935424001
2024-09-18,08:13:39.000,262,11081449,113085,0,1726647218,13761.85048909,212.96331030000147,53228.276212560006
2024-09-18,08:13:40.000,262,11081480,113485,0,1726647219,13761.877434329996,212.8928190000006,53228.26223832
2024-09-18,08:13:41.000,262,11081425,113285,0,1726647220,13761.917852189996,212.91396638999868,53228.28319968
2024-09-18,08:13:42.000,262,11081443,113445,0,1726647221,13761.93132481,212.90691725999932,53228.26922544001
2024-09-18,08:13:43.000,262,11081476,113605,0,1726647222,13762.012160530001,212.90691725999932,53228.325122400005
2024-09-18,08:13:44.000,262,11081509,113765,0,1726647223,13761.97174267,212.92101551999804,53228.325122400005
2024-09-18,08:13:45.000,262,11081456,113645,0,1726647224,13761.9919516,212.89986812999996,53228.33909664
2024-09-18,08:13:46.000,262,11081432,113605,0,1726647225,13762.039105769996,212.93511378000403,53228.41595496001
2024-09-18,08:13:47.000,262,11081455,113845,0,1726647226,13762.066051009991,212.92101551999804,53228.38800648001
2024-09-18,08:13:48.000,262,11081416,113765,0,1726647227,13762.032369460001,212.94921204000275,53228.38800648001
2024-09-18,08:13:49.000,262,11081466,113485,0,1726647228,13762.066051009991,212.9562611700021,53228.38800648001
2024-09-18,08:13:50.000,262,11081501,113765,0,1726647229,13762.025633149991,212.97035943000083,53228.48582616001
2024-09-18,08:13:51.000,262,11081421,113565,0,1726647230,13762.032369460001,212.98445768999954,53228.41595496001
2024-09-18,08:13:52.000,262,11081475,113765,0,1726647231,13761.958270049996,212.96331030000147,53228.38101936
2024-09-18,08:13:53.000,262,11081418,113405,0,1726647232,13761.924588499991,212.97740856000019,53228.394993600006
2024-09-18,08:13:54.000,262,11081494,113405,0,1726647233,13761.93132481,213.0056050800049,53228.47185192
2024-09-18,08:13:55.000,262,11081441,113445,0,1726647234,13761.897643259996,213.04789986000105,53228.4998004
2024-09-18,08:13:56.000,262,11081460,113445,0,1726647235,13761.89090695,213.02675247000298,53228.57665872
2024-09-18,08:13:57.000,262,11081439,113565,0,1726647236,13761.84375277999,213.03380160000233,53228.541723120004
2024-09-18,08:13:58.000,262,11081452,113565,0,1726647237,13761.837016469995,213.0549489900004,53228.53473600001
2024-09-18,08:13:59.000,262,11081519,113725,0,1726647238,13761.82354384999,213.09724377000384,53228.53473600001
2024-09-18,08:14:00.000,262,11081468,113485,0,1726647239,13761.735971819995,213.11134203000256,53228.492813280005
2024-09-18,08:14:01.000,262,11081498,113365,0,1726647240,13761.756180749995,213.12544029000128,53228.54871024
2024-09-18,08:14:02.000,262,11081462,113365,0,1726647241,13761.76965337,213.21002985000086,53228.54871024
2024-09-18,08:14:03.000,262,11081452,113805,0,1726647242,13761.776389679995,213.24527549999766,53228.54871024
2024-09-18,08:14:04.000,262,11081508,113805,0,1726647243,13761.80333491999,213.2523246300043,53228.562684480006
2024-09-18,08:14:05.000,262,11081439,113485,0,1726647244,13761.80333491999,213.31576679999853,53228.57665872
2024-09-18,08:14:06.000,262,11081455,113645,0,1726647245,13761.83028016,213.3510124500026,53228.590632960004
2024-09-18,08:14:07.000,262,11081421,113365,0,1726647246,13761.816807539995,213.3862580999994,53228.53473600001
2024-09-18,08:14:08.000,262,11081409,113405,0,1726647247,13761.837016469995,213.42855288000283,53228.54871024
2024-09-18,08:14:09.000,262,11081423,113565,0,1726647248,13761.816807539995,213.49199505000433,53228.55569736001
2024-09-18,08:14:10.000,262,11081495,113525,0,1726647249,13761.776389679995,213.5483880899992,53228.55569736001
2024-09-18,08:14:11.000,262,11081431,113565,0,1726647250,13761.76291705999,213.597732000002,53228.54871024
2024-09-18,08:14:12.000,262,11081484,113605,0,1726647251,13761.72923551,213.6470759100048,53228.5696716
2024-09-18,08:14:13.000,262,11081448,113765,0,1726647252,13761.735971819995,213.76691112000117,53228.55569736001
2024-09-18,08:14:14.000,262,11081489,113605,0,1726647253,13761.68881765,213.82330416000332,53228.61858144
2024-09-18,08:14:15.000,262,11081451,113565,0,1726647254,13761.64839979,213.86559893999947,53228.59762008
2024-09-18,08:14:16.000,262,11081494,113765,0,1726647255,13761.60124561999,213.9078937200029,53228.65351704001
2024-09-18,08:14:17.000,262,11081495,113325,0,1726647256,13761.614718239995,213.95723762999842,53228.64652992
2024-09-18,08:14:18.000,262,11081434,113605,0,1726647257,13761.58103668999,214.055925450004,53228.63255568001
2024-09-18,08:14:19.000,262,11081434,113485,0,1726647258,13761.58103668999,214.041827189998,53228.5696716
2024-09-18,08:14:20.000,262,11081438,113605,0,1726647259,13761.54735514,214.06297458000336,53228.54871024
2024-09-18,08:14:21.000,262,11081515,113525,0,1726647260,13761.513673589994,214.07707284000207,53228.57665872
2024-09-18,08:14:22.000,262,11081452,113485,0,1726647261,13761.56756407,214.1052693599995,53228.541723120004
2024-09-18,08:14:23.000,262,11081435,113645,0,1726647262,13761.50020096999,214.06297458000336,53228.58364584001
2024-09-18,08:14:24.000,262,11081447,113365,0,1726647263,13761.439574179989,214.02067979999993,53228.60460720001
2024-09-18,08:14:25.000,262,11081477,113605,0,1726647264,13761.405892629999,214.03477805999864,53228.57665872
2024-09-18,08:14:26.000,262,11081472,113685,0,1726647265,13761.399156319989,214.03477805999864,53228.51377464001
2024-09-18,08:14:27.000,262,11081449,113565,0,1726647266,13761.352002149993,214.02067979999993,53228.47883904
2024-09-18,08:14:28.000,262,11081523,113565,0,1726647267,13761.372211079994,213.99953241000185,53228.48582616001
2024-09-18,08:14:29.000,262,11081511,113485,0,1726647268,13761.358738459989,214.01363067000057,53228.52774888
2024-09-18,08:14:30.000,262,11081471,113605,0,1726647269,13761.365474769998,214.03477805999864,53228.48582616001
2024-09-18,08:14:31.000,262,11081432,113485,0,1726647270,13761.318320599989,213.9924832800025,53228.41595496001
2024-09-18,08:14:32.000,262,11081454,113645,0,1726647271,13761.264430119998,214.02067979999993,53228.394993600006
2024-09-18,08:14:33.000,262,11081479,113725,0,1726647272,13761.210539639993,213.99953241000185,53228.38101936
2024-09-18,08:14:34.000,262,11081493,113605,0,1726647273,13761.163385469998,213.96428675999778,53228.36704512001
2024-09-18,08:14:35.000,262,11081439,113925,0,1726647274,13761.136440230002,213.9431393699997,53228.35307088
2024-09-18,08:14:36.000,262,11081464,113485,0,1726647275,13761.048868199992,213.9431393699997,53228.36704512001
2024-09-18,08:14:37.000,262,11081464,113445,0,1726647276,13761.048868199992,213.95723762999842,53228.276212560006
2024-09-18,08:14:38.000,262,11081448,113765,0,1726647277,13760.974768790002,213.95723762999842,53228.23428984
2024-09-18,08:14:39.000,262,11081500,113725,0,1726647278,13760.968032479992,213.95723762999842,53228.19935424001
2024-09-18,08:14:40.000,262,11081463,113165,0,1726647279,13760.941087239997,213.90084459000354,53228.157431520005
2024-09-18,08:14:41.000,262,11081491,113325,0,1726647280,13760.880460449996,213.9078937200029,53228.14345728
2024-09-18,08:14:42.000,262,11081478,113525,0,1726647281,13760.826569969991,213.89379546000418,53228.18538
2024-09-18,08:14:43.000,262,11081454,113725,0,1726647282,13760.725525319991,213.8796971999982,53228.07358608
2024-09-18,08:14:44.000,262,11081516,113405,0,1726647283,13760.725525319991,213.86559893999947,53228.059611840006
2024-09-18,08:14:45.000,262,11081513,113405,0,1726647284,13760.7120527,213.8444515500014,53228.00371488
2024-09-18,08:14:46.000,262,11081465,113645,0,1726647285,13760.658162219996,213.7951076399986,53227.940830800006
2024-09-18,08:14:47.000,262,11081443,113445,0,1726647286,13760.658162219996,213.7598619900018,53227.9058952
2024-09-18,08:14:48.000,262,11081433,113485,0,1726647287,13760.59079912,213.7598619900018,53227.80807552
2024-09-18,08:14:49.000,262,11081458,113645,0,1726647288,13760.56385387999,213.73871460000373,53227.773139920006
2024-09-18,08:14:50.000,262,11081450,113605,0,1726647289,13760.52343601999,213.6964198200003,53227.73820432
2024-09-18,08:14:51.000,262,11081443,113725,0,1726647290,13760.48301815999,213.66822330000286,53227.73820432
2024-09-18,08:14:52.000,262,11081402,113765,0,1726647291,13760.44933661,213.66822330000286,53227.66833312
2024-09-18,08:14:53.000,262,11081480,113445,0,1726647292,13760.435863989995,213.6329776499988,53227.5914748
2024-09-18,08:14:54.000,262,11081443,113605,0,1726647293,13760.395446129995,213.57658461000392,53227.486668000005
2024-09-18,08:14:55.000,262,11081468,113485,0,1726647294,13760.415655059995,213.56953548000456,53227.42378392
2024-09-18,08:14:56.000,262,11081507,113725,0,1726647295,13760.36850089,213.58363374000328,53227.36089984001
2024-09-18,08:14:57.000,262,11081448,113525,0,1726647296,13760.307874099999,213.5483880899992,53227.35391272
2024-09-18,08:14:58.000,262,11081435,113285,0,1726647297,13760.287665169999,213.55543721999857,53227.33295136
2024-09-18,08:14:59.000,262,11081494,113125,0,1726647298,13760.200093139989,213.5342898300005,53227.24211880001
2024-09-18,08:15:00.000,262,11081528,113565,0,1726647299,13760.247247309999,213.52724070000113,53227.22814456
2024-09-18,08:15:01.000,262,11081520,113485,0,1726647300,13760.206829449999,213.52019157000177,53227.17224760001
2024-09-18,08:15:02.000,262,11081484,113525,0,1726647301,13760.193356829994,213.50609331000305,53227.12333776001
2024-09-18,08:15:03.000,262,11081509,113645,0,1726647302,13760.173147899994,213.45674940000026,53227.081415040004
2024-09-18,08:15:04.000,262,11081491,113525,0,1726647303,13760.173147899994,213.43560201000219,53227.01853096
2024-09-18,08:15:05.000,262,11081473,113445,0,1726647304,13760.146202659998,213.40740549000475,53226.97660824001
2024-09-18,08:15:06.000,262,11081483,113485,0,1726647305,13760.166411589998,213.42150375000347,53226.95564688001
2024-09-18,08:15:07.000,262,11081450,113685,0,1726647306,13760.139466349989,213.4144546200041,53226.92769840001
2024-09-18,08:15:08.000,262,11081463,113485,0,1726647307,13760.112521109993,213.3862580999994,53226.83686584001
2024-09-18,08:15:09.000,262,11081458,113685,0,1726647308,13760.105784799998,213.3862580999994,53226.8228916
2024-09-18,08:15:10.000,262,11081441,113565,0,1726647309,13760.085575869998,213.34396332000324,53226.78096888
2024-09-18,08:15:11.000,262,11081479,113485,0,1726647310,13760.011476459993,213.30871766999917,53226.72507192
2024-09-18,08:15:12.000,262,11081436,113445,0,1726647311,13760.031685389993,213.30871766999917,53226.69013632001
2024-09-18,08:15:13.000,262,11081503,113365,0,1726647312,13759.984531219998,213.32986506000452,53226.70411056
2024-09-18,08:15:14.000,262,11081434,113325,0,1726647313,13759.950849669993,213.37215984000068,53226.62725224
2024-09-18,08:15:15.000,262,11081475,113405,0,1726647314,13759.883486569997,213.2875702800011,53226.550393920006
2024-09-18,08:15:16.000,262,11081449,113645,0,1726647315,13759.856541330002,213.32986506000452,53226.46654848
2024-09-18,08:15:17.000,262,11081477,113845,0,1726647316,13759.802650849997,213.34396332000324,53226.480522720005
2024-09-18,08:15:18.000,262,11081450,113605,0,1726647317,13759.816123470002,213.35806158000196,53226.46654848
2024-09-18,08:15:19.000,262,11081453,113605,0,1726647318,13759.742024059997,213.3510124500026,53226.410651520004
2024-09-18,08:15:20.000,262,11081449,113405,0,1726647319,13759.715078820002,213.32986506000452,53226.361741680004
2024-09-18,08:15:21.000,262,11081424,113445,0,1726647320,13759.701606199997,213.37920897000004,53226.33379320001
2024-09-18,08:15:22.000,262,11081459,113285,0,1726647321,13759.688133579992,213.36511071000132,53226.32680608
2024-09-18,08:15:23.000,262,11081464,113405,0,1726647322,13759.634243100001,213.4003563599981,53226.31981896
2024-09-18,08:15:24.000,262,11081524,113565,0,1726647323,13759.587088929991,213.40740549000475,53226.242960640004
2024-09-18,08:15:25.000,262,11081425,113405,0,1726647324,13759.560143689996,213.39330722999875,53226.2289864
2024-09-18,08:15:26.000,262,11081495,113605,0,1726647325,13759.593825240001,213.36511071000132,53226.13116672
2024-09-18,08:15:27.000,262,11081417,113565,0,1726647326,13759.539934759996,213.40740549000475,53226.13116672
2024-09-18,08:15:28.000,262,11081459,113565,0,1726647327,13759.526462139991,213.39330722999875,53226.08924400001
2024-09-18,08:15:29.000,262,11081440,113285,0,1726647328,13759.55340738,213.4144546200041,53226.08225688
2024-09-18,08:15:30.000,262,11081421,113765,0,1726647329,13759.55340738,213.37920897000004,53226.0543084
2024-09-18,08:15:31.000,262,11081459,113685,0,1726647330,13759.48604427999,213.35806158000196,53225.977450080005
2024-09-18,08:15:32.000,262,11081515,113605,0,1726647331,13759.47257166,213.35806158000196,53225.97046296001
2024-09-18,08:15:33.000,262,11081526,113565,0,1726647332,13759.42541748999,213.3228159299979,53225.90059176001
2024-09-18,08:15:34.000,262,11081494,113485,0,1726647333,13759.4321538,213.3510124500026,53225.96347584
2024-09-18,08:15:35.000,262,11081470,113605,0,1726647334,13759.42541748999,213.3510124500026,53225.92155312001
2024-09-18,08:15:36.000,262,11081436,113605,0,1726647335,13759.44562641999,213.3510124500026,53225.93552736
2024-09-18,08:15:37.000,262,11081509,113645,0,1726647336,13759.438890109996,213.36511071000132,53225.85168192001
2024-09-18,08:15:38.000,262,11081443,113565,0,1726647337,13759.459099039996,213.35806158000196,53225.83072056001
2024-09-18,08:15:39.000,262,11081498,113525,0,1726647338,13759.499516899996,213.34396332000324,53225.81674632
2024-09-18,08:15:40.000,262,11081457,113245,0,1726647339,13759.48604427999,213.34396332000324,53225.739888000004
2024-09-18,08:15:41.000,262,11081485,113525,0,1726647340,13759.49278059,213.31576679999853,53225.71892664
2024-09-18,08:15:42.000,262,11081488,113605,0,1726647341,13759.51298952,213.33691419000388,53225.78879784
2024-09-18,08:15:43.000,262,11081442,113485,0,1726647342,13759.55340738,213.31576679999853,53225.76783648
2024-09-18,08:15:44.000,262,11081510,113605,0,1726647343,13759.573616310001,213.29461941000045,53225.739888000004
2024-09-18,08:15:45.000,262,11081418,113605,0,1726647344,13759.566879999991,213.266422890003,53225.70495240001
2024-09-18,08:15:46.000,262,11081475,113445,0,1726647345,13759.560143689996,213.266422890003,53225.6700168
2024-09-18,08:15:47.000,262,11081440,113285,0,1726647346,13759.580352619996,213.25937376000365,53225.690978160004
2024-09-18,08:15:48.000,262,11081436,113805,0,1726647347,13759.560143689996,213.2029807200015,53225.66302968001
2024-09-18,08:15:49.000,262,11081460,113605,0,1726647348,13759.55340738,213.17478420000407,53225.593158480006
2024-09-18,08:15:50.000,262,11081496,113285,0,1726647349,13759.51298952,213.14658767999936,53225.57918424
2024-09-18,08:15:51.000,262,11081426,113725,0,1726647350,13759.49278059,213.09724377000384,53225.60713272
2024-09-18,08:15:52.000,262,11081486,113605,0,1726647351,13759.479307969996,213.0760963799985,53225.57918424
2024-09-18,08:15:53.000,262,11081475,113165,0,1726647352,13759.418681179995,213.02675247000298,53225.55822288
2024-09-18,08:15:54.000,262,11081439,113365,0,1726647353,13759.44562641999,213.01970334000362,53225.56521000001
2024-09-18,08:15:55.000,262,11081477,113525,0,1726647354,13759.438890109996,212.9915068199989,53225.55822288
2024-09-18,08:15:56.000,262,11081466,113685,0,1726647355,13759.44562641999,212.9562611700021,53225.53726152001
2024-09-18,08:15:57.000,262,11081477,113725,0,1726647356,13759.42541748999,212.93511378000403,53225.53726152001
2024-09-18,08:15:58.000,262,11081488,113525,0,1726647357,13759.41194487,212.92806465000467,53225.53726152001
2024-09-18,08:15:59.000,262,11081455,113405,0,1726647358,13759.398472249995,212.91396638999868,53225.474377440005
2024-09-18,08:16:00.000,262,11081418,113605,0,1726647359,13759.37152701,212.88576987000124,53225.425467600006
2024-09-18,08:16:01.000,262,11081454,113725,0,1726647360,13759.358054389995,212.8434750899978,53225.34860928001
2024-09-18,08:16:02.000,262,11081430,113645,0,1726647361,13759.36479069999,212.8575733500038,53225.376557760006
2024-09-18,08:16:03.000,262,11081466,113805,0,1726647362,13759.34458176999,212.7941311800023,53225.34162216
2024-09-18,08:16:04.000,262,11081437,113805,0,1726647363,13759.35131808,212.72363988000143,53225.3206608
2024-09-18,08:16:05.000,262,11081460,113645,0,1726647364,13759.39173594,212.61790293000377,53225.27175096
2024-09-18,08:16:06.000,262,11081551,113485,0,1726647365,13759.358054389995,212.62495206000312,53225.306686560005
2024-09-18,08:16:07.000,262,11081487,113605,0,1726647366,13759.28395497999,212.58970640999905,53225.25078960001
2024-09-18,08:16:08.000,262,11081459,113325,0,1726647367,13759.277218669995,212.4980677200001,53225.24380248
2024-09-18,08:16:09.000,262,11081441,113445,0,1726647368,13759.27048236,212.4839694600014,53225.19489264
2024-09-18,08:16:10.000,262,11081458,113565,0,1726647369,13759.22332818999,212.40642903000116,53225.15296992
2024-09-18,08:16:11.000,262,11081472,113405,0,1726647370,13759.176174019995,212.30774121000286,53225.09707296
2024-09-18,08:16:12.000,262,11081474,113405,0,1726647371,13759.14922878,212.26544642999943,53225.06213736001
2024-09-18,08:16:13.000,262,11081450,113565,0,1726647372,13759.095338299994,212.237249910002,53225.02720176
2024-09-18,08:16:14.000,262,11081477,113405,0,1726647373,13759.088601989999,212.19495512999856,53225.01322752001
2024-09-18,08:16:15.000,262,11081467,113685,0,1726647374,13759.068393059999,212.10331643999962,53225.02720176
2024-09-18,08:16:16.000,262,11081417,113445,0,1726647375,13759.014502579994,212.0892181800009,53224.971304800005
2024-09-18,08:16:17.000,262,11081396,113605,0,1726647376,13759.001029959989,212.0539725300041,53224.922394960005
2024-09-18,08:16:18.000,262,11081407,113525,0,1726647377,13759.014502579994,211.96233383999788,53224.85951088
2024-09-18,08:16:19.000,262,11081419,113605,0,1726647378,13758.974084719994,211.96233383999788,53224.86649800001
2024-09-18,08:16:20.000,262,11081434,113565,0,1726647379,13758.994293649994,211.89889167000365,53224.85951088
2024-09-18,08:16:21.000,262,11081438,113605,0,1726647380,13758.933666859994,211.84954776000086,53224.803613920005
2024-09-18,08:16:22.000,262,11081454,113805,0,1726647381,13758.886512689998,211.81430211000406,53224.71976848
2024-09-18,08:16:23.000,262,11081376,113525,0,1726647382,13758.832622209993,211.78610558999935,53224.65688440001
2024-09-18,08:16:24.000,262,11081421,113405,0,1726647383,13758.792204349993,211.72971255000448,53224.67085864
2024-09-18,08:16:25.000,262,11081484,113605,0,1726647384,13758.738313870002,211.70856515999913,53224.6219488
2024-09-18,08:16:26.000,262,11081509,113565,0,1726647385,13758.731577559993,211.6944669000004,53224.52412912
2024-09-18,08:16:27.000,262,11081467,113685,0,1726647386,13758.684423389997,211.67331951000233,53224.51015488001
2024-09-18,08:16:28.000,262,11081479,113765,0,1726647387,13758.670950769992,211.68741777000105,53224.45425792
2024-09-18,08:16:29.000,262,11081434,113445,0,1726647388,13758.657478150002,211.61692647000018,53224.44028368001
2024-09-18,08:16:30.000,262,11081438,113645,0,1726647389,13758.697896010002,211.6451229900049,53224.419322320005
2024-09-18,08:16:31.000,262,11081514,113445,0,1726647390,13758.623796599997,211.62397559999954,53224.32848976
2024-09-18,08:16:32.000,262,11081472,113685,0,1726647391,13758.684423389997,211.60987734000082,53224.33547688
2024-09-18,08:16:33.000,262,11081428,113605,0,1726647392,13758.711368629993,211.60987734000082,53224.28656704
2024-09-18,08:16:34.000,262,11081404,113245,0,1726647393,13758.711368629993,211.61692647000018,53224.28656704
2024-09-18,08:16:35.000,262,11081449,113485,0,1726647394,13758.711368629993,211.60282821000146,53224.26560568
2024-09-18,08:16:36.000,262,11081447,113725,0,1726647395,13758.677687080002,211.58872995000274,53224.18874736
2024-09-18,08:16:37.000,262,11081450,113485,0,1726647396,13758.704632319997,211.58872995000274,53224.167786
2024-09-18,08:16:38.000,262,11081494,113645,0,1726647397,13758.711368629993,211.65217212000425,53224.083940560005
2024-09-18,08:16:39.000,262,11081475,113645,0,1726647398,13758.798940659988,211.6310247299989,53224.167786
2024-09-18,08:16:40.000,262,11081481,113645,0,1726647399,13758.731577559993,211.6451229900049,53224.083940560005
2024-09-18,08:16:41.000,262,11081383,113605,0,1726647400,13758.738313870002,211.65217212000425,53224.014069360004
2024-09-18,08:16:42.000,262,11081500,113685,0,1726647401,13758.711368629993,211.6592212500036,53224.0629792
2024-09-18,08:16:43.000,262,11081418,113805,0,1726647402,13758.691159699993,211.63807385999826,53224.035030720006
2024-09-18,08:16:44.000,262,11081416,113765,0,1726647403,13758.765259109998,211.67331951000233,53224.014069360004
2024-09-18,08:16:45.000,262,11081400,113805,0,1726647404,13758.771995419993,211.6944669000004,53223.98612088001
2024-09-18,08:16:46.000,262,11081434,113485,0,1726647405,13758.819149589988,211.71561428999848,53223.979133759996
2024-09-18,08:16:47.000,262,11081505,113685,0,1726647406,13758.832622209993,211.72266341999784,53223.979133759996
2024-09-18,08:16:48.000,262,11081496,113885,0,1726647407,13758.859567449988,211.71561428999848,53223.98612088001
2024-09-18,08:16:49.000,262,11081523,113405,0,1726647408,13758.859567449988,211.72971255000448,53223.95118528
2024-09-18,08:16:50.000,262,11081496,113405,0,1726647409,13758.899985309989,211.72266341999784,53223.95817240001
2024-09-18,08:16:51.000,262,11081467,113605,0,1726647410,13758.940403169989,211.78610558999935,53223.95817240001
2024-09-18,08:16:52.000,262,11081505,113445,0,1726647411,13758.967348409999,211.75085994000256,53223.965159520005
2024-09-18,08:16:53.000,262,11081477,113645,0,1726647412,13759.048184129999,211.7438108100032,53223.95817240001
2024-09-18,08:16:54.000,262,11081471,113485,0,1726647413,13759.095338299994,211.78610558999935,53223.95118528
2024-09-18,08:16:55.000,262,11081446,113685,0,1726647414,13759.12228353999,211.7931547199987,53223.90926256001
2024-09-18,08:16:56.000,262,11081450,113645,0,1726647415,13759.14249246999,211.78610558999935,53223.93022392
2024-09-18,08:16:57.000,262,11081441,113445,0,1726647416,13759.16943771,211.83544950000214,53223.965159520005
2024-09-18,08:16:58.000,262,11081470,113605,0,1726647417,13759.2300645,211.82840037000278,53223.95817240001
2024-09-18,08:16:59.000,262,11081489,113645,0,1726647418,13759.236800809995,211.86364601999958,53223.94419816
2024-09-18,08:17:00.000,262,11081482,113725,0,1726647419,13759.24353711999,211.8918425400043,53223.965159520005
2024-09-18,08:17:01.000,262,11081426,113725,0,1726647420,13759.25027343,211.8777442799983,53223.98612088001
2024-09-18,08:17:02.000,262,11081514,113605,0,1726647421,13759.236800809995,211.89889167000365,53224.014069360004
2024-09-18,08:17:03.000,262,11081448,113845,0,1726647422,13759.18291032999,211.8918425400043,53223.993108
2024-09-18,08:17:04.000,262,11081499,113485,0,1726647423,13759.18291032999,211.87069514999894,53223.98612088001
2024-09-18,08:17:05.000,262,11081393,113645,0,1726647424,13759.135756159994,211.82135124000342,53224.00708224001
2024-09-18,08:17:06.000,262,11081466,113445,0,1726647425,13759.06165674999,211.80020384999807,53223.94419816
2024-09-18,08:17:07.000,262,11081468,113445,0,1726647426,13759.034711509994,211.7438108100032,53223.965159520005
2024-09-18,08:17:08.000,262,11081466,113765,0,1726647427,13759.027975199999,211.70856515999913,53223.93721104001
2024-09-18,08:17:09.000,262,11081484,113645,0,1726647428,13759.048184129999,211.68741777000105,53224.00009512
2024-09-18,08:17:10.000,262,11081515,113525,0,1726647429,13759.068393059999,211.6592212500036,53223.93721104001
2024-09-18,08:17:11.000,262,11081443,113445,0,1726647430,13759.108810919999,211.60987734000082,53223.90926256001
2024-09-18,08:17:12.000,262,11081449,113685,0,1726647431,13759.08186567999,211.56758256000467,53223.9232368
2024-09-18,08:17:13.000,262,11081460,113645,0,1726647432,13759.115547229994,211.58872995000274,53223.90227544
2024-09-18,08:17:14.000,262,11081401,113205,0,1726647433,13759.108810919999,211.56758256000467,53223.94419816
2024-09-18,08:17:15.000,262,11081425,113245,0,1726647434,13759.12901985,211.52528778000124,53223.916249680005
2024-09-18,08:17:16.000,262,11081459,113645,0,1726647435,13759.18964664,211.52528778000124,53223.916249680005
2024-09-18,08:17:17.000,262,11081425,113565,0,1726647436,13759.2300645,211.56053342999803,53223.846378480004
2024-09-18,08:17:18.000,262,11081431,113485,0,1726647437,13759.20985557,211.58872995000274,53223.86035272001
2024-09-18,08:17:19.000,262,11081463,113645,0,1726647438,13759.236800809995,211.60282821000146,53223.90227544
2024-09-18,08:17:20.000,262,11081448,113485,0,1726647439,13759.29069129,211.6310247299989,53223.83939136001
2024-09-18,08:17:21.000,262,11081519,113725,0,1726647440,13759.30416390999,211.62397559999954,53223.82541712
2024-09-18,08:17:22.000,262,11081472,113565,0,1726647441,13759.34458176999,211.6944669000004,53223.811442879996
2024-09-18,08:17:23.000,262,11081452,113405,0,1726647442,13759.40520855999,211.73676168000384,53223.86035272001
2024-09-18,08:17:24.000,262,11081438,113605,0,1726647443,13759.438890109996,211.7931547199987,53223.8533656
2024-09-18,08:17:25.000,262,11081467,113765,0,1726647444,13759.479307969996,211.83544950000214,53223.867339840006
2024-09-18,08:17:26.000,262,11081460,113645,0,1726647445,13759.519725829996,211.8918425400043,53223.89528832
2024-09-18,08:17:27.000,262,11081433,113445,0,1726647446,13759.546671069991,211.89889167000365,53223.90926256001
2024-09-18,08:17:28.000,262,11081450,113885,0,1726647447,13759.661188339996,211.94823557999916,53223.83939136001
2024-09-18,08:17:29.000,262,11081418,113565,0,1726647448,13759.795914540002,212.01872688000003,53223.846378480004
2024-09-18,08:17:30.000,262,11081406,113805,0,1726647449,13759.863277639997,212.06102166000346,53223.86035272001
2024-09-18,08:17:31.000,262,11081467,113445,0,1726647450,13760.004740149998,212.11741469999833,53223.88131408
2024-09-18,08:17:32.000,262,11081406,113765,0,1726647451,13760.132730039993,212.14561122000305,53223.90227544
2024-09-18,08:17:33.000,262,11081434,113845,0,1726647452,13760.253983619994,212.21610252000391,53223.9232368
2024-09-18,08:17:34.000,262,11081410,113765,0,1726647453,13760.40218243999,212.26544642999943,53223.965159520005
2024-09-18,08:17:35.000,262,11081418,113485,0,1726647454,13760.57059019,212.3006920800035,53223.94419816
2024-09-18,08:17:36.000,262,11081461,113845,0,1726647455,13760.725525319991,212.37118338000437,53224.014069360004
2024-09-18,08:17:37.000,262,11081472,113565,0,1726647456,13760.900669379997,212.42757641999924,53224.05599208001
2024-09-18,08:17:38.000,262,11081500,113445,0,1726647457,13760.994977720002,212.45577294000395,53224.04900496
2024-09-18,08:17:39.000,262,11081450,113565,0,1726647458,13761.109494989993,212.52626424000482,53224.06996632
2024-09-18,08:17:40.000,262,11081456,113645,0,1726647459,13761.250957499993,212.5967555399984,53224.15381176001
2024-09-18,08:17:41.000,262,11081465,113645,0,1726647460,13761.358738459989,212.6460994500012,53224.22368296001
2024-09-18,08:17:42.000,262,11081421,113485,0,1726647461,13761.432837869994,212.71659075000207,53224.202721600006
2024-09-18,08:17:43.000,262,11081500,113765,0,1726647462,13761.54061882999,212.77298379000422,53224.25861856
2024-09-18,08:17:44.000,262,11081494,113725,0,1726647463,13761.60124561999,212.78708205000294,53224.349451120004
2024-09-18,08:17:45.000,262,11081476,113405,0,1726647464,13761.66860872,212.8293768299991,53224.39836096
2024-09-18,08:17:46.000,262,11081380,113405,0,1726647465,13761.715762889995,212.91396638999868,53224.4472708
2024-09-18,08:17:47.000,262,11081431,113605,0,1726647466,13761.776389679995,212.96331030000147,53224.45425792
2024-09-18,08:17:48.000,262,11081395,113685,0,1726647467,13761.89090695,212.9915068199989,53224.52412912
2024-09-18,08:17:49.000,262,11081526,113405,0,1726647468,13761.944797429991,213.0056050800049,53224.587013200005
2024-09-18,08:17:50.000,262,11081460,113645,0,1726647469,13762.018896839996,213.09019464000448,53224.66387152
2024-09-18,08:17:51.000,262,11081439,113725,0,1726647470,13761.965006359991,213.11134203000256,53224.66387152
2024-09-18,08:17:52.000,262,11081417,113725,0,1726647471,13762.018896839996,213.14658767999936,53224.754704080005
2024-09-18,08:17:53.000,262,11081465,113485,0,1726647472,13762.059314699996,213.13248942000064,53224.803613920005
2024-09-18,08:17:54.000,262,11081403,113565,0,1726647473,13762.032369460001,213.2029807200015,53224.852523760004
2024-09-18,08:17:55.000,262,11081465,113565,0,1726647474,13762.032369460001,213.18183333000343,53224.901433600004
2024-09-18,08:17:56.000,262,11081410,113485,0,1726647475,13762.018896839996,213.19593159000215,53224.91540784001
2024-09-18,08:17:57.000,262,11081469,113605,0,1726647476,13762.039105769996,213.21707898000022,53224.96431768001
2024-09-18,08:17:58.000,262,11081441,113685,0,1726647477,13762.045842079991,213.266422890003,53224.99925328
2024-09-18,08:17:59.000,262,11081431,113245,0,1726647478,13762.018896839996,213.2875702800011,53225.02720176
2024-09-18,08:18:00.000,262,11081441,113245,0,1726647479,13762.032369460001,213.27347202000237,53225.01322752001
2024-09-18,08:18:01.000,262,11081471,113565,0,1726647480,13761.985215289991,213.30871766999917,53224.99226616001
2024-09-18,08:18:02.000,262,11081414,113405,0,1726647481,13761.965006359991,213.31576679999853,53225.10406008
2024-09-18,08:18:03.000,262,11081510,114005,0,1726647482,13761.924588499991,213.31576679999853,53225.12502144
2024-09-18,08:18:04.000,262,11081452,113605,0,1726647483,13761.90437956999,213.3016685399998,53225.15995704001
2024-09-18,08:18:05.000,262,11081477,113765,0,1726647484,13761.897643259996,213.31576679999853,53225.25078960001
2024-09-18,08:18:06.000,262,11081488,113445,0,1726647485,13761.857225399996,213.30871766999917,53225.22982824001
2024-09-18,08:18:07.000,262,11081435,113685,0,1726647486,13761.84375277999,213.3228159299979,53225.257776720005
2024-09-18,08:18:08.000,262,11081421,113325,0,1726647487,13761.83028016,213.32986506000452,53225.25078960001
2024-09-18,08:18:09.000,262,11081484,113485,0,1726647488,13761.837016469995,213.32986506000452,53225.27873808001
2024-09-18,08:18:10.000,262,11081513,113605,0,1726647489,13761.81007123,213.34396332000324,53225.3206608
2024-09-18,08:18:11.000,262,11081411,113565,0,1726647490,13761.80333491999,213.32986506000452,53225.236815360004
2024-09-18,08:18:12.000,262,11081426,113645,0,1726647491,13761.83028016,213.31576679999853,53225.33463504
2024-09-18,08:18:13.000,262,11081512,113645,0,1726647492,13761.83028016,213.31576679999853,53225.306686560005
2024-09-18,08:18:14.000,262,11081476,113285,0,1726647493,13761.816807539995,213.2875702800011,53225.36957064001
2024-09-18,08:18:15.000,262,11081471,113685,0,1726647494,13761.84375277999,213.24527549999766,53225.355596400004
2024-09-18,08:18:16.000,262,11081474,113845,0,1726647495,13761.86396170999,213.19593159000215,53225.34162216
2024-09-18,08:18:17.000,262,11081472,113885,0,1726647496,13761.87069802,213.17478420000407,53225.41149336
2024-09-18,08:18:18.000,262,11081426,113565,0,1726647497,13761.90437956999,213.14658767999936,53225.425467600006
2024-09-18,08:18:19.000,262,11081408,113605,0,1726647498,13761.91111588,213.11134203000256,53225.44642896001
2024-09-18,08:18:20.000,262,11081405,113445,0,1726647499,13761.938061119996,213.1042929000032,53225.43245472
2024-09-18,08:18:21.000,262,11081454,113485,0,1726647500,13761.924588499991,213.0408507300017,53225.474377440005
2024-09-18,08:18:22.000,262,11081408,113685,0,1726647501,13761.9919516,212.98445768999954,53225.50931304
2024-09-18,08:18:23.000,262,11081419,113645,0,1726647502,13762.025633149991,212.9421629100034,53225.50931304
2024-09-18,08:18:24.000,262,11081445,113405,0,1726647503,13762.045842079991,212.91396638999868,53225.50931304
2024-09-18,08:18:25.000,262,11081479,113645,0,1726647504,13762.092996250001,212.87872074000188,53225.5302744
2024-09-18,08:18:26.000,262,11081427,113725,0,1726647505,13762.133414110001,212.8575733500038,53225.46739032001
2024-09-18,08:18:27.000,262,11081421,113605,0,1726647506,13762.153623040002,212.78708205000294,53225.45341608
2024-09-18,08:18:28.000,262,11081477,113405,0,1726647507,13762.194040900002,212.77298379000422,53225.5302744
2024-09-18,08:18:29.000,262,11081489,113605,0,1726647508,13762.234458760002,212.7447872699995,53225.55822288
2024-09-18,08:18:30.000,262,11081395,113725,0,1726647509,13762.254667690002,212.63905032000184,53225.572197120004
2024-09-18,08:18:31.000,262,11081480,113605,0,1726647510,13762.301821859997,212.62495206000312,53225.544248640006
2024-09-18,08:18:32.000,262,11081440,113765,0,1726647511,13762.315294480002,212.6108538000044,53225.55822288
2024-09-18,08:18:33.000,262,11081458,113405,0,1726647512,13762.328767099993,212.6108538000044,53225.60713272
2024-09-18,08:18:34.000,262,11081470,113605,0,1726647513,13762.348976029993,212.54036250000354,53225.62110696
2024-09-18,08:18:35.000,262,11081447,113525,0,1726647514,13762.342239719997,212.54036250000354,53225.593158480006
2024-09-18,08:18:36.000,262,11081495,113485,0,1726647515,13762.369184959993,212.4487238100046,53225.6001456
2024-09-18,08:18:37.000,262,11081420,113245,0,1726647516,13762.362448649998,212.4839694600014,53225.572197120004
2024-09-18,08:18:38.000,262,11081446,113645,0,1726647517,13762.362448649998,212.47692033000203,53225.60713272
2024-09-18,08:18:39.000,262,11081479,113685,0,1726647518,13762.389393889993,212.4628220700033,53225.55822288
2024-09-18,08:18:40.000,262,11081457,113405,0,1726647519,13762.443284369998,212.45577294000395,53225.57918424
2024-09-18,08:18:41.000,262,11081499,113725,0,1726647520,13762.456756989988,212.46987120000267,53225.62110696
2024-09-18,08:18:42.000,262,11081482,113485,0,1726647521,13762.463493299998,212.46987120000267,53225.572197120004
2024-09-18,08:18:43.000,262,11081455,113485,0,1726647522,13762.510647469993,212.46987120000267,53225.6001456
2024-09-18,08:18:44.000,262,11081453,113725,0,1726647523,13762.584746879998,212.50511684999947,53225.62809408
2024-09-18,08:18:45.000,262,11081455,113565,0,1726647524,13762.652109979994,212.52626424000482,53225.642068320005
2024-09-18,08:18:46.000,262,11081431,113485,0,1726647525,13762.712736769994,212.55446076000226,53225.64905544
2024-09-18,08:18:47.000,262,11081405,113765,0,1726647526,13762.793572489994,212.5474116300029,53225.62110696
2024-09-18,08:18:48.000,262,11081480,113605,0,1726647527,13762.86093558999,212.55446076000226,53225.64905544
2024-09-18,08:18:49.000,262,11081384,113685,0,1726647528,13762.935034999995,212.57560815000033,53225.690978160004
2024-09-18,08:18:50.000,262,11081393,113685,0,1726647529,13762.96198023999,212.60380466999777,53225.62809408
2024-09-18,08:18:51.000,262,11081418,113725,0,1726647530,13762.995661789995,212.61790293000377,53225.64905544
2024-09-18,08:18:52.000,262,11081402,113365,0,1726647531,13763.0697612,212.6460994500012,53225.642068320005
2024-09-18,08:18:53.000,262,11081482,113685,0,1726647532,13763.096706439996,212.66019770999992,53225.69796528
2024-09-18,08:18:54.000,262,11081488,113725,0,1726647533,13763.08997013,212.68839423000463,53225.76783648
2024-09-18,08:18:55.000,262,11081409,113725,0,1726647534,13763.06302488999,212.7306890100008,53225.73290088001
2024-09-18,08:18:56.000,262,11081419,113565,0,1726647535,13763.11017906,212.7447872699995,53225.78181072001
2024-09-18,08:18:57.000,262,11081416,113765,0,1726647536,13763.096706439996,212.71659075000207,53225.760849360006
2024-09-18,08:18:58.000,262,11081495,113525,0,1726647537,13763.076497509996,212.71659075000207,53225.71892664
2024-09-18,08:18:59.000,262,11081404,113765,0,1726647538,13763.0697612,212.71659075000207,53225.760849360006
2024-09-18,08:19:00.000,262,11081439,113405,0,1726647539,13763.056288579995,212.72363988000143,53225.89360464
2024-09-18,08:19:01.000,262,11081490,113485,0,1726647540,13763.096706439996,212.7447872699995,53225.86565616
2024-09-18,08:19:02.000,262,11081431,113605,0,1726647541,13763.10344274999,212.7447872699995,53225.858669040004
2024-09-18,08:19:03.000,262,11081481,113485,0,1726647542,13763.137124299996,212.73773814000015,53225.85168192001
2024-09-18,08:19:04.000,262,11081475,113365,0,1726647543,13763.096706439996,212.78003292000358,53225.83770768
2024-09-18,08:19:05.000,262,11081387,113605,0,1726647544,13763.11017906,212.81527857000037,53225.86565616
2024-09-18,08:19:06.000,262,11081410,113525,0,1726647545,13763.10344274999,212.83642595999845,53225.88661752
2024-09-18,08:19:07.000,262,11081467,113685,0,1726647546,13763.11017906,212.7941311800023,53225.87264328001
2024-09-18,08:19:08.000,262,11081427,113245,0,1726647547,13763.08323381999,212.808229440001,53225.83072056001
2024-09-18,08:19:09.000,262,11081460,113605,0,1726647548,13763.02934334,212.80118031000166,53225.8446948
2024-09-18,08:19:10.000,262,11081423,113525,0,1726647549,13763.00913441,212.80118031000166,53225.907578880004
2024-09-18,08:19:11.000,262,11081434,113605,0,1726647550,13762.96198023999,212.77298379000422,53225.928540240006
2024-09-18,08:19:12.000,262,11081452,113565,0,1726647551,13762.94850762,212.75888552999822,53225.914566
2024-09-18,08:19:13.000,262,11081455,113445,0,1726647552,13762.935034999995,212.78708205000294,53225.9844372
2024-09-18,08:19:14.000,262,11081438,113605,0,1726647553,13762.874408209995,212.75888552999822,53225.93552736
2024-09-18,08:19:15.000,262,11081460,113205,0,1726647554,13762.874408209995,212.7941311800023,53225.94251448
2024-09-18,08:19:16.000,262,11081411,113765,0,1726647555,13762.84072665999,212.78708205000294,53225.93552736
2024-09-18,08:19:17.000,262,11081472,113605,0,1726647556,13762.773363559994,212.7941311800023,53225.93552736
2024-09-18,08:19:18.000,262,11081422,113605,0,1726647557,13762.71947307999,212.76593466000486,53225.92155312001
2024-09-18,08:19:19.000,262,11081462,113445,0,1726647558,13762.658846289989,212.80118031000166,53225.99142432
2024-09-18,08:19:20.000,262,11081424,113645,0,1726647559,13762.591483189994,212.78708205000294,53225.88661752
2024-09-18,08:19:21.000,262,11081397,113485,0,1726647560,13762.510647469993,212.77298379000422,53225.87264328001
2024-09-18,08:19:22.000,262,11081397,113405,0,1726647561,13762.497174849988,212.77298379000422,53225.8446948
2024-09-18,08:19:23.000,262,11081424,113605,0,1726647562,13762.443284369998,212.75183639999887,53225.86565616
2024-09-18,08:19:24.000,262,11081459,113645,0,1726647563,13762.402866509998,212.75888552999822,53225.85168192001
2024-09-18,08:19:25.000,262,11081450,113485,0,1726647564,13762.355712340002,212.7447872699995,53225.78879784
2024-09-18,08:19:26.000,262,11081475,113485,0,1726647565,13762.295085550002,212.71659075000207,53225.809759200005
2024-09-18,08:19:27.000,262,11081386,113485,0,1726647566,13762.241195069997,212.70249249000335,53225.85168192001
2024-09-18,08:19:28.000,262,11081494,113685,0,1726647567,13762.234458760002,212.62495206000312,53225.78181072001
2024-09-18,08:19:29.000,262,11081420,113685,0,1726647568,13762.200777209997,212.63200119000248,53225.81674632
2024-09-18,08:19:30.000,262,11081454,113685,0,1726647569,13762.173831970002,212.57560815000033,53225.80277208001
2024-09-18,08:19:31.000,262,11081464,113685,0,1726647570,13762.153623040002,212.54036250000354,53225.70495240001
2024-09-18,08:19:32.000,262,11081485,113605,0,1726647571,13762.146886729992,212.4628220700033,53225.67700392
2024-09-18,08:19:33.000,262,11081489,113765,0,1726647572,13762.173831970002,212.4346255499986,53225.69796528
2024-09-18,08:19:34.000,262,11081391,113605,0,1726647573,13762.119941489997,212.36413424999773,53225.66302968001
2024-09-18,08:19:35.000,262,11081464,113525,0,1726647574,13762.099732559996,212.32183947000158,53225.62110696
2024-09-18,08:19:36.000,262,11081427,113845,0,1726647575,13762.119941489997,212.25839730000007,53225.62110696
2024-09-18,08:19:37.000,262,11081444,113725,0,1726647576,13762.126677799992,212.20905339000456,53225.572197120004
2024-09-18,08:19:38.000,262,11081483,113445,0,1726647577,13762.072787320001,212.1385620900037,53225.572197120004
2024-09-18,08:19:39.000,262,11081424,113805,0,1726647578,13762.092996250001,212.07511992000218,53225.544248640006
2024-09-18,08:19:40.000,262,11081419,113725,0,1726647579,13762.045842079991,212.03282513999875,53225.46739032001
2024-09-18,08:19:41.000,262,11081402,113605,0,1726647580,13762.086259939992,211.96233383999788,53225.425467600006
2024-09-18,08:19:42.000,262,11081466,113725,0,1726647581,13762.079523629996,211.9270881900011,53225.38354488
2024-09-18,08:19:43.000,262,11081487,113445,0,1726647582,13762.086259939992,211.89889167000365,53225.36258352
2024-09-18,08:19:44.000,262,11081440,113325,0,1726647583,13762.045842079991,211.83544950000214,53225.34860928001
2024-09-18,08:19:45.000,262,11081464,113765,0,1726647584,13762.045842079991,211.80020384999807,53225.306686560005
2024-09-18,08:19:46.000,262,11081430,113725,0,1726647585,13762.113205180001,211.72266341999784,53225.31367368
2024-09-18,08:19:47.000,262,11081455,113685,0,1726647586,13762.106468869992,211.6803686400017,53225.26476384
2024-09-18,08:19:48.000,262,11081407,113765,0,1726647587,13762.126677799992,211.67331951000233,53225.215854
2024-09-18,08:19:49.000,262,11081467,113605,0,1726647588,13762.146886729992,211.62397559999954,53225.24380248
2024-09-18,08:19:50.000,262,11081413,113565,0,1726647589,13762.194040900002,211.60987734000082,53225.20187976001
2024-09-18,08:19:51.000,262,11081427,113845,0,1726647590,13762.227722449992,211.53938603999995,53225.17393128
2024-09-18,08:19:52.000,262,11081490,113485,0,1726647591,13762.261403999997,211.51823865000188,53225.13200856001
2024-09-18,08:19:53.000,262,11081394,113565,0,1726647592,13762.194040900002,211.49004213000444,53225.08309872001
2024-09-18,08:19:54.000,262,11081411,113325,0,1726647593,13762.194040900002,211.4970912600038,53225.09707296
2024-09-18,08:19:55.000,262,11081479,113765,0,1726647594,13762.180568279997,211.44069822000165,53225.08309872001
2024-09-18,08:19:56.000,262,11081486,113605,0,1726647595,13762.227722449992,211.3843051799995,53225.0761116
2024-09-18,08:19:57.000,262,11081505,113645,0,1726647596,13762.180568279997,211.36315779000142,53225.02720176
2024-09-18,08:19:58.000,262,11081413,113405,0,1726647597,13762.200777209997,211.320863009998,53225.01322752001
2024-09-18,08:19:59.000,262,11081414,113485,0,1726647598,13762.119941489997,211.29266649000056,53225.06213736001
2024-09-18,08:20:00.000,262,11081421,113765,0,1726647599,13762.106468869992,211.29971561999992,53224.971304800005
2024-09-18,08:20:01.000,262,11081486,113605,0,1726647600,13762.079523629996,211.25742084000376,53224.97829192
2024-09-18,08:20:02.000,262,11081493,113645,0,1726647601,13762.052578390001,211.24332257999777,53224.9363692
2024-09-18,08:20:03.000,262,11081386,113685,0,1726647602,13762.045842079991,211.2221751899997,53224.88745936
2024-09-18,08:20:04.000,262,11081386,113285,0,1726647603,13761.924588499991,211.2362734499984,53224.86649800001
2024-09-18,08:20:05.000,262,11081500,113685,0,1726647604,13761.897643259996,211.24332257999777,53224.852523760004
2024-09-18,08:20:06.000,262,11081491,113605,0,1726647605,13761.93132481,211.22922431999905,53224.88745936
2024-09-18,08:20:07.000,262,11081479,113565,0,1726647606,13761.89090695,211.21512606000033,53224.81758816
2024-09-18,08:20:08.000,262,11081457,113805,0,1726647607,13761.924588499991,211.17283128000417,53224.79662680001
2024-09-18,08:20:09.000,262,11081502,113685,0,1726647608,13761.816807539995,211.16578215000482,53224.705794240006
2024-09-18,08:20:10.000,262,11081477,113285,0,1726647609,13761.81007123,211.14463475999946,53224.67784576001
2024-09-18,08:20:11.000,262,11081454,113485,0,1726647610,13761.74944444,211.12348737000138,53224.66387152
2024-09-18,08:20:12.000,262,11081513,113485,0,1726647611,13761.64839979,211.11643824000203,53224.59400032
2024-09-18,08:20:13.000,262,11081482,113565,0,1726647612,13761.655136099995,211.12348737000138,53224.54509048
2024-09-18,08:20:14.000,262,11081495,113565,0,1726647613,13761.60124561999,211.0882417200046,53224.57303896
2024-09-18,08:20:15.000,262,11081453,113525,0,1726647614,13761.50020096999,211.09529085000395,53224.44028368001
2024-09-18,08:20:16.000,262,11081429,113565,0,1726647615,13761.439574179989,211.12348737000138,53224.468232160005
2024-09-18,08:20:17.000,262,11081400,113565,0,1726647616,13761.378947389989,211.09529085000395,53224.45425792
2024-09-18,08:20:18.000,262,11081359,113525,0,1726647617,13761.338529529989,211.1023399800033,53224.370412480006
2024-09-18,08:20:19.000,262,11081436,113645,0,1726647618,13761.264430119998,211.06709432999924,53224.314515519996
2024-09-18,08:20:20.000,262,11081419,113445,0,1726647619,13761.163385469998,211.04594694000116,53224.3075284
2024-09-18,08:20:21.000,262,11081448,113645,0,1726647620,13761.122967609997,211.0741434599986,53224.20970872
2024-09-18,08:20:22.000,262,11081482,113445,0,1726647621,13761.048868199992,211.03184868000244,53224.19573448001
2024-09-18,08:20:23.000,262,11081422,113605,0,1726647622,13761.035395580002,211.00365215999773,53224.132850400005
2024-09-18,08:20:24.000,262,11081435,113565,0,1726647623,13760.947823549992,211.05299607000052,53224.146824639996
2024-09-18,08:20:25.000,262,11081518,113365,0,1726647624,13760.873724140001,211.06709432999924,53224.083940560005
2024-09-18,08:20:26.000,262,11081502,113525,0,1726647625,13760.826569969991,211.0388978100018,53224.05599208001
2024-09-18,08:20:27.000,262,11081412,113645,0,1726647626,13760.73226163,211.0882417200046,53223.95118528
2024-09-18,08:20:28.000,262,11081451,113525,0,1726647627,13760.67163484,211.1375856300001,53223.916249680005
2024-09-18,08:20:29.000,262,11081492,113645,0,1726647628,13760.637953289995,211.15873301999818,53223.87432696
2024-09-18,08:20:30.000,262,11081435,113445,0,1726647629,13760.58406280999,211.17283128000417,53223.82541712
2024-09-18,08:20:31.000,262,11081469,113405,0,1726647630,13760.55038126,211.2221751899997,53223.79048152001
2024-09-18,08:20:32.000,262,11081478,113725,0,1726647631,13760.48975447,211.26446997000312,53223.75554592
2024-09-18,08:20:33.000,262,11081436,113565,0,1726647632,13760.456072919995,211.30676474999927,53223.76952016001
2024-09-18,08:20:34.000,262,11081436,113725,0,1726647633,13760.40218243999,211.35610866000206,53223.69266184001
2024-09-18,08:20:35.000,262,11081462,113445,0,1726647634,13760.34829196,211.39135430999886,53223.65073912001
2024-09-18,08:20:36.000,262,11081403,113685,0,1726647635,13760.36850089,211.4125017000042,53223.58785504
2024-09-18,08:20:37.000,262,11081450,113685,0,1726647636,13760.375237199994,211.45479648000037,53223.629777760005
2024-09-18,08:20:38.000,262,11081428,113405,0,1726647637,13760.38197350999,211.46184560999973,53223.52497096001
2024-09-18,08:20:39.000,262,11081439,113245,0,1726647638,13760.34829196,211.44069822000165,53223.55990656
2024-09-18,08:20:40.000,262,11081396,113605,0,1726647639,13760.32808303,211.4970912600038,53223.510996720004
2024-09-18,08:20:41.000,262,11081407,113645,0,1726647640,13760.34155564999,211.5323369100006,53223.476061119996
2024-09-18,08:20:42.000,262,11081455,113725,0,1726647641,13760.36176457999,211.55348429999867,53223.48304824001
2024-09-18,08:20:43.000,262,11081405,113645,0,1726647642,13760.36850089,211.60282821000146,53223.49702248
2024-09-18,08:20:44.000,262,11081382,113565,0,1726647643,13760.38870982,211.56053342999803,53223.43413840001
2024-09-18,08:20:45.000,262,11081448,113405,0,1726647644,13760.44260029999,211.58168082000338,53223.49003536
2024-09-18,08:20:46.000,262,11081441,113725,0,1726647645,13760.44933661,211.57463169000403,53223.42715128
2024-09-18,08:20:47.000,262,11081453,113645,0,1726647646,13760.496490779995,211.62397559999954,53223.39221568
2024-09-18,08:20:48.000,262,11081432,113605,0,1726647647,13760.48301815999,211.62397559999954,53223.39221568
2024-09-18,08:20:49.000,262,11081395,113445,0,1726647648,13760.50322708999,211.58168082000338,53223.37824144
2024-09-18,08:20:50.000,262,11081409,113645,0,1726647649,13760.54364494999,211.56758256000467,53223.39221568
2024-09-18,08:20:51.000,262,11081422,113645,0,1726647650,13760.5099634,211.60282821000146,53223.35728008001
2024-09-18,08:20:52.000,262,11081448,113605,0,1726647651,13760.48301815999,211.56053342999803,53223.413177040005
2024-09-18,08:20:53.000,262,11081437,113765,0,1726647652,13760.53017233,211.53938603999995,53223.39221568
2024-09-18,08:20:54.000,262,11081425,113685,0,1726647653,13760.557117569995,211.5957790800021,53223.39221568
2024-09-18,08:20:55.000,262,11081473,113445,0,1726647654,13760.557117569995,211.5464351699993,53223.43413840001
2024-09-18,08:20:56.000,262,11081456,113725,0,1726647655,13760.50322708999,211.50414039000316,53223.413177040005
2024-09-18,08:20:57.000,262,11081472,113485,0,1726647656,13760.496490779995,211.51118952000252,53223.42715128
2024-09-18,08:20:58.000,262,11081415,113525,0,1726647657,13760.496490779995,211.4970912600038,53223.37824144
2024-09-18,08:20:59.000,262,11081416,113525,0,1726647658,13760.42239136999,211.4688947399991,53223.33631872001
2024-09-18,08:21:00.000,262,11081497,113685,0,1726647659,13760.42239136999,211.4688947399991,53223.33631872001
2024-09-18,08:21:01.000,262,11081460,113405,0,1726647660,13760.40218243999,211.447747350001,53223.42016416
2024-09-18,08:21:02.000,262,11081436,113845,0,1726647661,13760.42239136999,211.44069822000165,53223.3992028
2024-09-18,08:21:03.000,262,11081415,113525,0,1726647662,13760.38870982,211.45479648000037,53223.38522856001
2024-09-18,08:21:04.000,262,11081499,113565,0,1726647663,13760.395446129995,211.39135430999886,53223.35029296
2024-09-18,08:21:05.000,262,11081408,113685,0,1726647664,13760.34829196,211.36315779000142,53223.33631872001
2024-09-18,08:21:06.000,262,11081473,113445,0,1726647665,13760.314610409994,211.32791214000463,53223.294396000005
2024-09-18,08:21:07.000,262,11081413,113565,0,1726647666,13760.314610409994,211.2856173600012,53223.31535736001
2024-09-18,08:21:08.000,262,11081435,113525,0,1726647667,13760.294401479994,211.29971561999992,53223.294396000005
2024-09-18,08:21:09.000,262,11081484,113645,0,1726647668,13760.247247309999,211.29266649000056,53223.294396000005
2024-09-18,08:21:10.000,262,11081458,113605,0,1726647669,13760.294401479994,211.24332257999777,53223.2594604
2024-09-18,08:21:11.000,262,11081415,113765,0,1726647670,13760.30113778999,211.24332257999777,53223.21753768001
2024-09-18,08:21:12.000,262,11081408,113525,0,1726647671,13760.307874099999,211.20807693000097,53223.21753768001
2024-09-18,08:21:13.000,262,11081464,113405,0,1726647672,13760.287665169999,211.19397867000225,53223.18260208
2024-09-18,08:21:14.000,262,11081482,113565,0,1726647673,13760.314610409994,211.03184868000244,53223.126705120005
2024-09-18,08:21:15.000,262,11081465,113645,0,1726647674,13760.28092885999,211.04594694000116,53223.16164072
2024-09-18,08:21:16.000,262,11081448,113605,0,1726647675,13760.32808303,211.00365215999773,53223.09176952
2024-09-18,08:21:17.000,262,11081393,113445,0,1726647676,13760.375237199994,211.02479955000308,53223.06382104
2024-09-18,08:21:18.000,262,11081426,113605,0,1726647677,13760.415655059995,211.02479955000308,53223.07080816001
2024-09-18,08:21:19.000,262,11081473,113765,0,1726647678,13760.395446129995,211.03184868000244,53223.0149112
2024-09-18,08:21:20.000,262,11081471,113645,0,1726647679,13760.44933661,210.989553899999,53223.03587256
2024-09-18,08:21:21.000,262,11081459,113405,0,1726647680,13760.435863989995,210.96840651000093,53223.02189832001
2024-09-18,08:21:22.000,262,11081434,113805,0,1726647681,13760.42239136999,211.01775042000372,53222.98696272
2024-09-18,08:21:23.000,262,11081443,113565,0,1726647682,13760.476281849995,211.01070129000436,53222.972988479996
2024-09-18,08:21:24.000,262,11081447,113565,0,1726647683,13760.48301815999,211.00365215999773,53222.91709152
2024-09-18,08:21:25.000,262,11081419,113565,0,1726647684,13760.456072919995,211.01775042000372,53222.90311728001
2024-09-18,08:21:26.000,262,11081441,113765,0,1726647685,13760.476281849995,210.99660302999837,53222.88914304
2024-09-18,08:21:27.000,262,11081483,113605,0,1726647686,13760.46954554,211.00365215999773,53222.88914304
2024-09-18,08:21:28.000,262,11081460,113885,0,1726647687,13760.50322708999,211.10938911000267,53222.82625896
2024-09-18,08:21:29.000,262,11081474,113685,0,1726647688,13760.456072919995,211.06709432999924,53222.85420744001
2024-09-18,08:21:30.000,262,11081437,113685,0,1726647689,13760.50322708999,211.1023399800033,53222.84722032
2024-09-18,08:21:31.000,262,11081487,113445,0,1726647690,13760.5099634,211.14463475999946,53222.81927184
2024-09-18,08:21:32.000,262,11081510,113685,0,1726647691,13760.50322708999,211.16578215000482,53222.76337488001
2024-09-18,08:21:33.000,262,11081458,113605,0,1726647692,13760.44260029999,211.21512606000033,53222.79831048
2024-09-18,08:21:34.000,262,11081472,113565,0,1726647693,13760.476281849995,211.21512606000033,53222.78433624001
2024-09-18,08:21:35.000,262,11081486,113565,0,1726647694,13760.46280922999,211.27151910000248,53222.75638776
2024-09-18,08:21:36.000,262,11081474,113365,0,1726647695,13760.42239136999,211.31381387999863,53222.72145216
2024-09-18,08:21:37.000,262,11081451,113405,0,1726647696,13760.415655059995,211.32791214000463,53222.672542320004
2024-09-18,08:21:38.000,262,11081419,113405,0,1726647697,13760.355028269994,211.36315779000142,53222.693503680006
2024-09-18,08:21:39.000,262,11081446,113445,0,1726647698,13760.307874099999,211.36315779000142,53222.67952944
2024-09-18,08:21:40.000,262,11081487,113685,0,1726647699,13760.274192549994,211.40545257000485,53222.66555520001
2024-09-18,08:21:41.000,262,11081450,113245,0,1726647700,13760.213565759994,211.41955083000357,53222.623632480005
2024-09-18,08:21:42.000,262,11081493,113685,0,1726647701,13760.139466349989,211.4336490900023,53222.65856808
2024-09-18,08:21:43.000,262,11081403,113685,0,1726647702,13760.099048489988,211.46184560999973,53222.58869688
2024-09-18,08:21:44.000,262,11081409,113445,0,1726647703,13760.099048489988,211.46184560999973,53222.55376128
2024-09-18,08:21:45.000,262,11081416,113725,0,1726647704,13760.065366939998,211.47594386999845,53222.53279992
2024-09-18,08:21:46.000,262,11081451,113405,0,1726647705,13759.998003839988,211.51823865000188,53222.44196736
2024-09-18,08:21:47.000,262,11081453,113325,0,1726647706,13759.998003839988,211.52528778000124,53222.525812800006
2024-09-18,08:21:48.000,262,11081401,113765,0,1726647707,13759.890222879993,211.53938603999995,53222.469915839996
2024-09-18,08:21:49.000,262,11081412,113605,0,1726647708,13759.863277639997,211.51118952000252,53222.4908772
2024-09-18,08:21:50.000,262,11081429,113765,0,1726647709,13759.768969299992,211.55348429999867,53222.525812800006
2024-09-18,08:21:51.000,262,11081500,113405,0,1726647710,13759.688133579992,211.53938603999995,53222.44196736
2024-09-18,08:21:52.000,262,11081408,113445,0,1726647711,13759.634243100001,211.5464351699993,53222.44196736
2024-09-18,08:21:53.000,262,11081413,113765,0,1726647712,13759.55340738,211.51823865000188,53222.39305752
2024-09-18,08:21:54.000,262,11081402,113405,0,1726647713,13759.46583534999,211.56053342999803,53222.39305752
2024-09-18,08:21:55.000,262,11081513,113445,0,1726647714,13759.40520855999,211.51823865000188,53222.37908328001
2024-09-18,08:21:56.000,262,11081458,113485,0,1726647715,13759.32437283999,211.39840343999822,53222.41401888
2024-09-18,08:21:57.000,262,11081458,113565,0,1726647716,13759.236800809995,211.3490595300027,53222.407031760005
2024-09-18,08:21:58.000,262,11081438,113765,0,1726647717,13759.14249246999,211.30676474999927,53222.37908328001
2024-09-18,08:21:59.000,262,11081476,113405,0,1726647718,13759.10207460999,211.29971561999992,53222.36510904
2024-09-18,08:22:00.000,262,11081452,113445,0,1726647719,13758.994293649994,211.24332257999777,53222.358121920006
2024-09-18,08:22:01.000,262,11081387,113405,0,1726647720,13758.873040069993,211.17283128000417,53222.32318632
2024-09-18,08:22:02.000,262,11081384,113485,0,1726647721,13758.792204349993,211.14463475999946,53222.3161992
2024-09-18,08:22:03.000,262,11081463,113765,0,1726647722,13758.738313870002,211.06709432999924,53222.29523784
2024-09-18,08:22:04.000,262,11081431,113485,0,1726647723,13758.637269220002,211.01775042000372,53222.23235376001
2024-09-18,08:22:05.000,262,11081419,113485,0,1726647724,13758.542960879997,210.90496433999942,53222.23235376001
2024-09-18,08:22:06.000,262,11081445,113845,0,1726647725,13758.401498369996,210.80627652000112,53222.21837952
2024-09-18,08:22:07.000,262,11081451,113565,0,1726647726,13758.286981099991,210.72168696000153,53222.1764568
2024-09-18,08:22:08.000,262,11081373,113365,0,1726647727,13758.239826929996,210.5807043599998,53222.14152120001
2024-09-18,08:22:09.000,262,11081392,113365,0,1726647728,13758.098364419995,210.47496741000214,53222.12754696
2024-09-18,08:22:10.000,262,11081400,113325,0,1726647729,13757.977110839995,210.40447611000127,53222.09959848
2024-09-18,08:22:11.000,262,11081422,113405,0,1726647730,13757.88280249999,210.2705426399989,53222.04370152001
2024-09-18,08:22:12.000,262,11081383,113445,0,1726647731,13757.781757849989,210.1507074300025,53222.02972728
2024-09-18,08:22:13.000,262,11081423,113605,0,1726647732,13757.687449509998,210.06611787000293,53221.95985608
2024-09-18,08:22:14.000,262,11081394,113565,0,1726647733,13757.586404859998,209.96743005000462,53221.91793336
2024-09-18,08:22:15.000,262,11081473,113685,0,1726647734,13757.498832830002,209.8898896200044,53221.8620364
2024-09-18,08:22:16.000,262,11081481,113485,0,1726647735,13757.451678659992,209.79120179999882,53221.7921652
2024-09-18,08:22:17.000,262,11081438,113245,0,1726647736,13757.404524489997,209.70661223999923,53221.75024248
2024-09-18,08:22:18.000,262,11081436,113485,0,1726647737,13757.330425079992,209.629071809999,53221.70133264
2024-09-18,08:22:19.000,262,11081502,113645,0,1726647738,13757.263061979997,209.58677703000285,53221.617487200005
2024-09-18,08:22:20.000,262,11081416,113605,0,1726647739,13757.209171499991,209.5303839900007,53221.54062888001
2024-09-18,08:22:21.000,262,11081465,113565,0,1726647740,13757.155281020001,209.47399094999855,53221.45678344
2024-09-18,08:22:22.000,262,11081462,113445,0,1726647741,13757.141808399996,209.41054878000432,53221.41486072
2024-09-18,08:22:23.000,262,11081407,113445,0,1726647742,13757.11486316,209.42464704000304,53221.34498952001
2024-09-18,08:22:24.000,262,11081471,113365,0,1726647743,13757.162017329996,209.4316961700024,53221.351976640006
2024-09-18,08:22:25.000,262,11081454,113645,0,1726647744,13757.108126849991,209.41759791000368,53221.24018272
2024-09-18,08:22:26.000,262,11081432,113765,0,1726647745,13757.09465423,209.41054878000432,53221.21922136
2024-09-18,08:22:27.000,262,11081491,113685,0,1726647746,13757.101390539996,209.45989268999983,53221.12838880001
2024-09-18,08:22:28.000,262,11081473,113445,0,1726647747,13757.162017329996,209.4810400799979,53221.07249184
2024-09-18,08:22:29.000,262,11081426,113725,0,1726647748,13757.188962569991,209.53743312000006,53221.03056912
2024-09-18,08:22:30.000,262,11081422,113765,0,1726647749,13757.236116740001,209.58677703000285,53220.91877520001
2024-09-18,08:22:31.000,262,11081433,113365,0,1726647750,13757.296743530002,209.64317006999772,53220.827942640004
2024-09-18,08:22:32.000,262,11081435,113445,0,1726647751,13757.417997110002,209.7136613699986,53220.92576232
2024-09-18,08:22:33.000,262,11081466,113165,0,1726647752,13757.485360209997,209.75595615000202,53220.87685248
2024-09-18,08:22:34.000,262,11081436,113245,0,1726647753,13757.566195929998,209.86169309999968,53220.84191688001
2024-09-18,08:22:35.000,262,11081459,113725,0,1726647754,13757.694185819993,209.95333178999863,53220.78601992
2024-09-18,08:22:36.000,262,11081445,113445,0,1726647755,13757.828912019999,210.0731670000023,53220.79999416001
2024-09-18,08:22:37.000,262,11081419,113765,0,1726647756,13757.936692979994,210.19300220999867,53220.71614872
2024-09-18,08:22:38.000,262,11081399,113605,0,1726647757,13758.06468286999,210.24939525000082,53220.8139684
2024-09-18,08:22:39.000,262,11081464,113485,0,1726647758,13758.219617999996,210.3833287200032,53220.827942640004
2024-09-18,08:22:40.000,262,11081465,113445,0,1726647759,13758.354344200001,210.47496741000214,53220.8139684
2024-09-18,08:22:41.000,262,11081492,113605,0,1726647760,13758.529488259992,210.5807043599998,53220.79300704001
2024-09-18,08:22:42.000,262,11081449,113525,0,1726647761,13758.670950769992,210.6300482700026,53220.82095552001
2024-09-18,08:22:43.000,262,11081410,113485,0,1726647762,13758.805676969998,210.7639817399977,53220.83492976
2024-09-18,08:22:44.000,262,11081449,113445,0,1726647763,13758.926930549998,210.90496433999942,53220.8838396
2024-09-18,08:22:45.000,262,11081503,113765,0,1726647764,13759.04144781999,211.03184868000244,53220.93274944
2024-09-18,08:22:46.000,262,11081452,113525,0,1726647765,13759.18291032999,211.15168388999882,53220.92576232
2024-09-18,08:22:47.000,262,11081515,113605,0,1726647766,13759.297427599995,211.2503717100044,53220.92576232
2024-09-18,08:22:48.000,262,11081508,113765,0,1726647767,13759.38499962999,211.37020692000078,53221.00262064
2024-09-18,08:22:49.000,262,11081434,113485,0,1726647768,13759.479307969996,211.51118952000252,53221.05153048
2024-09-18,08:22:50.000,262,11081427,113365,0,1726647769,13759.620770479996,211.6310247299989,53221.12140168
2024-09-18,08:22:51.000,262,11081432,113725,0,1726647770,13759.694869890001,211.76495820000127,53221.12838880001
2024-09-18,08:22:52.000,262,11081450,113485,0,1726647771,13759.728551439992,211.86364601999958,53221.17031152
2024-09-18,08:22:53.000,262,11081435,113525,0,1726647772,13759.822859779997,212.0046286200013,53221.22620848001
2024-09-18,08:22:54.000,262,11081445,113765,0,1726647773,13759.836332400002,212.06807079000282,53221.31005392
2024-09-18,08:22:55.000,262,11081429,113285,0,1726647774,13759.870013949992,212.1526603500024,53221.31005392
2024-09-18,08:22:56.000,262,11081407,113325,0,1726647775,13759.950849669993,212.16675861000112,53221.37293800001
2024-09-18,08:22:57.000,262,11081474,113445,0,1726647776,13759.977794910003,212.28659382000478,53221.43582208
2024-09-18,08:22:58.000,262,11081397,113765,0,1726647777,13759.977794910003,212.3993799000018,53221.50569328
2024-09-18,08:22:59.000,262,11081487,113685,0,1726647778,13760.018212769988,212.4628220700033,53221.56159024001
2024-09-18,08:23:00.000,262,11081457,113485,0,1726647779,13760.058630629988,212.5474116300029,53221.666397040004
2024-09-18,08:23:01.000,262,11081478,113485,0,1726647780,13760.132730039993,212.57560815000033,53221.64543568
2024-09-18,08:23:02.000,262,11081507,114085,0,1726647781,13760.132730039993,212.63200119000248,53221.74325536
2024-09-18,08:23:03.000,262,11081467,113605,0,1726647782,13760.112521109993,212.7306890100008,53221.71530688
2024-09-18,08:23:04.000,262,11081443,113725,0,1726647783,13760.159675279989,212.78708205000294,53221.77120384
2024-09-18,08:23:05.000,262,11081480,113685,0,1726647784,13760.193356829994,212.81527857000037,53221.84107504
2024-09-18,08:23:06.000,262,11081471,113645,0,1726647785,13760.233774689994,212.8575733500038,53221.88998488
2024-09-18,08:23:07.000,262,11081454,113165,0,1726647786,13760.193356829994,212.89986812999996,53221.99479168001
2024-09-18,08:23:08.000,262,11081384,113525,0,1726647787,13760.26071992999,212.89986812999996,53221.99479168001
2024-09-18,08:23:09.000,262,11081436,113565,0,1726647788,13760.30113778999,212.91396638999868,53222.05767576
2024-09-18,08:23:10.000,262,11081486,113645,0,1726647789,13760.30113778999,212.89986812999996,53222.12754696
2024-09-18,08:23:11.000,262,11081432,113485,0,1726647790,13760.32134671999,212.94921204000275,53222.14850832
2024-09-18,08:23:12.000,262,11081457,113525,0,1726647791,13760.355028269994,212.94921204000275,53222.21837952
2024-09-18,08:23:13.000,262,11081423,113445,0,1726647792,13760.395446129995,212.8928190000006,53222.246328
2024-09-18,08:23:14.000,262,11081434,113445,0,1726647793,13760.36850089,212.93511378000403,53222.288250720005
2024-09-18,08:23:15.000,262,11081463,113845,0,1726647794,13760.36176457999,212.8928190000006,53222.337160560004
2024-09-18,08:23:16.000,262,11081465,113445,0,1726647795,13760.42239136999,212.83642595999845,53222.3860704
2024-09-18,08:23:17.000,262,11081490,113525,0,1726647796,13760.42912768,212.82232769999973,53222.37209616
2024-09-18,08:23:18.000,262,11081414,113685,0,1726647797,13760.456072919995,212.75183639999887,53222.421006
2024-09-18,08:23:19.000,262,11081447,113605,0,1726647798,13760.456072919995,212.7306890100008,53222.44196736
2024-09-18,08:23:20.000,262,11081427,113245,0,1726647799,13760.48301815999,212.681345099998,53222.51183856
2024-09-18,08:23:21.000,262,11081513,113765,0,1726647800,13760.5099634,212.62495206000312,53222.51183856
2024-09-18,08:23:22.000,262,11081524,113565,0,1726647801,13760.5099634,212.55446076000226,53222.504851440004
2024-09-18,08:23:23.000,262,11081460,113605,0,1726647802,13760.48975447,212.49101859000075,53222.49786432001
2024-09-18,08:23:24.000,262,11081478,113605,0,1726647803,13760.52343601999,212.4980677200001,53222.49786432001
2024-09-18,08:23:25.000,262,11081500,113445,0,1726647804,13760.597535429995,212.3993799000018,53222.55376128
2024-09-18,08:23:26.000,262,11081451,113805,0,1726647805,13760.60427173999,212.34298685999966,53222.51183856
2024-09-18,08:23:27.000,262,11081477,113565,0,1726647806,13760.597535429995,212.29364295000414,53222.53978704
2024-09-18,08:23:28.000,262,11081465,113725,0,1726647807,13760.66489852999,212.26544642999943,53222.54677416001
2024-09-18,08:23:29.000,262,11081472,113485,0,1726647808,13760.7120527,212.20200425999792,53222.56773552001
2024-09-18,08:23:30.000,262,11081419,113765,0,1726647809,13760.75247056,212.17380774000048,53222.51882568001
2024-09-18,08:23:31.000,262,11081442,113725,0,1726647810,13760.799624729996,212.1526603500024,53222.574722640005
2024-09-18,08:23:32.000,262,11081445,113565,0,1726647811,13760.840042589996,212.15970948000177,53222.53279992
2024-09-18,08:23:33.000,262,11081494,113525,0,1726647812,13760.880460449996,212.1244638299977,53222.54677416001
2024-09-18,08:23:34.000,262,11081435,113485,0,1726647813,13760.914142000001,212.1244638299977,53222.56773552001
2024-09-18,08:23:35.000,262,11081469,113805,0,1726647814,13760.914142000001,212.06102166000346,53222.5607484
2024-09-18,08:23:36.000,262,11081458,113765,0,1726647815,13760.914142000001,212.08216905000154,53222.55376128
2024-09-18,08:23:37.000,262,11081476,113165,0,1726647816,13760.961296169997,212.06102166000346,53222.5607484
2024-09-18,08:23:38.000,262,11081441,113485,0,1726647817,13760.947823549992,212.01872688000003,53222.53978704
2024-09-18,08:23:39.000,262,11081390,113485,0,1726647818,13760.994977720002,211.97643210000388,53222.51183856
2024-09-18,08:23:40.000,262,11081427,113365,0,1726647819,13761.008450339992,211.98348123000324,53222.5607484
2024-09-18,08:23:41.000,262,11081486,113605,0,1726647820,13761.015186650002,211.96233383999788,53222.53978704
2024-09-18,08:23:42.000,262,11081413,113765,0,1726647821,13761.015186650002,211.94823557999916,53222.5607484
2024-09-18,08:23:43.000,262,11081425,113565,0,1726647822,13761.042131889997,211.8918425400043,53222.51882568001
2024-09-18,08:23:44.000,262,11081483,113565,0,1726647823,13761.122967609997,211.88479340999766,53222.51183856
2024-09-18,08:23:45.000,262,11081437,113525,0,1726647824,13761.163385469998,211.84954776000086,53222.54677416001
2024-09-18,08:23:46.000,262,11081429,113525,0,1726647825,13761.156649160002,211.8424986300015,53222.47690296001
2024-09-18,08:23:47.000,262,11081413,113925,0,1726647826,13761.163385469998,211.84954776000086,53222.47690296001
2024-09-18,08:23:48.000,262,11081448,113525,0,1726647827,13761.197067020003,211.8424986300015,53222.469915839996
2024-09-18,08:23:49.000,262,11081459,113485,0,1726647828,13761.250957499993,211.83544950000214,53222.48389008
2024-09-18,08:23:50.000,262,11081385,113685,0,1726647829,13761.257693809988,211.86364601999958,53222.49786432001
2024-09-18,08:23:51.000,262,11081400,113405,0,1726647830,13761.257693809988,211.87069514999894,53222.421006
2024-09-18,08:23:52.000,262,11081448,113605,0,1726647831,13761.331793219993,211.82840037000278,53222.44196736
2024-09-18,08:23:53.000,262,11081412,113645,0,1726647832,13761.284639049998,211.85659689000022,53222.49786432001
2024-09-18,08:23:54.000,262,11081482,113725,0,1726647833,13761.298111669988,211.85659689000022,53222.51882568001
2024-09-18,08:23:55.000,262,11081425,113685,0,1726647834,13761.298111669988,211.88479340999766,53222.49786432001
2024-09-18,08:23:56.000,262,11081392,113605,0,1726647835,13761.331793219993,211.92003906000173,53222.47690296001
2024-09-18,08:23:57.000,262,11081416,113445,0,1726647836,13761.318320599989,211.95528470999852,53222.51183856
2024-09-18,08:23:58.000,262,11081405,113565,0,1726647837,13761.291375359993,211.9905303600026,53222.4908772
2024-09-18,08:23:59.000,262,11081424,113565,0,1726647838,13761.291375359993,212.0398742699981,53222.55376128
2024-09-18,08:24:00.000,262,11081499,113685,0,1726647839,13761.331793219993,212.0892181800009,53222.4908772
2024-09-18,08:24:01.000,262,11081413,113485,0,1726647840,13761.304847979998,212.09626731000026,53222.53279992
2024-09-18,08:24:02.000,262,11081419,113605,0,1726647841,13761.304847979998,212.13151296000433,53222.53279992
2024-09-18,08:24:03.000,262,11081440,113525,0,1726647842,13761.237484879988,212.14561122000305,53222.55376128
2024-09-18,08:24:04.000,262,11081452,113565,0,1726647843,13761.183594399998,212.18085686999984,53222.51183856
2024-09-18,08:24:05.000,262,11081437,113445,0,1726647844,13761.237484879988,212.19495512999856,53222.525812800006
2024-09-18,08:24:06.000,262,11081418,113725,0,1726647845,13761.170121779993,212.26544642999943,53222.59568400001
2024-09-18,08:24:07.000,262,11081465,113565,0,1726647846,13761.170121779993,212.29364295000414,53222.574722640005
2024-09-18,08:24:08.000,262,11081440,113645,0,1726647847,13761.149912849993,212.32888860000094,53222.623632480005
2024-09-18,08:24:09.000,262,11081425,113685,0,1726647848,13761.176858090002,212.31479034000222,53222.58869688
2024-09-18,08:24:10.000,262,11081455,113885,0,1726647849,13761.163385469998,212.35708511999837,53222.64459384001
2024-09-18,08:24:11.000,262,11081447,113485,0,1726647850,13761.170121779993,212.37118338000437,53222.637606719996
2024-09-18,08:24:12.000,262,11081461,113565,0,1726647851,13761.163385469998,212.3993799000018,53222.68651656001
2024-09-18,08:24:13.000,262,11081458,113485,0,1726647852,13761.163385469998,212.45577294000395,53222.672542320004
2024-09-18,08:24:14.000,262,11081397,113765,0,1726647853,13761.183594399998,212.47692033000203,53222.71446504001
2024-09-18,08:24:15.000,262,11081462,113405,0,1726647854,13761.190330709993,212.4980677200001,53222.72145216
2024-09-18,08:24:16.000,262,11081409,113645,0,1726647855,13761.183594399998,212.5474116300029,53222.76337488001
2024-09-18,08:24:17.000,262,11081495,114045,0,1726647856,13761.163385469998,212.54036250000354,53222.770362
2024-09-18,08:24:18.000,262,11081457,113605,0,1726647857,13761.176858090002,212.56150989000162,53222.82625896
2024-09-18,08:24:19.000,262,11081472,114085,0,1726647858,13761.170121779993,212.57560815000033,53222.77734912
2024-09-18,08:24:20.000,262,11081496,113565,0,1726647859,13761.170121779993,212.63200119000248,53222.76337488001
2024-09-18,08:24:21.000,262,11081395,113605,0,1726647860,13761.136440230002,212.66724683999928,53222.81228472001
2024-09-18,08:24:22.000,262,11081468,113605,0,1726647861,13761.170121779993,212.68839423000463,53222.805297599996
2024-09-18,08:24:23.000,262,11081433,113565,0,1726647862,13761.129703919993,212.7095416200027,53222.840233200004
2024-09-18,08:24:24.000,262,11081450,113405,0,1726647863,13761.176858090002,212.7447872699995,53222.86818168
2024-09-18,08:24:25.000,262,11081422,113445,0,1726647864,13761.143176539998,212.78003292000358,53222.92407864
2024-09-18,08:24:26.000,262,11081467,113605,0,1726647865,13761.176858090002,212.80118031000166,53222.959014240005
2024-09-18,08:24:27.000,262,11081470,113765,0,1726647866,13761.136440230002,212.82232769999973,53222.94504
2024-09-18,08:24:28.000,262,11081414,113525,0,1726647867,13761.170121779993,212.8575733500038,53222.972988479996
2024-09-18,08:24:29.000,262,11081469,113445,0,1726647868,13761.217275949988,212.85052422000444,53223.028885440006
2024-09-18,08:24:30.000,262,11081406,113565,0,1726647869,13761.271166429993,212.90691725999932,53223.028885440006
2024-09-18,08:24:31.000,262,11081422,113525,0,1726647870,13761.291375359993,212.8928190000006,53223.0149112
2024-09-18,08:24:32.000,262,11081389,113565,0,1726647871,13761.277902739988,212.88576987000124,53223.028885440006
2024-09-18,08:24:33.000,262,11081493,113765,0,1726647872,13761.338529529989,212.93511378000403,53223.07080816001
2024-09-18,08:24:34.000,262,11081457,113485,0,1726647873,13761.385683699998,212.93511378000403,53223.10574376
2024-09-18,08:24:35.000,262,11081458,113645,0,1726647874,13761.419365249989,212.97740856000019,53223.09875664001
2024-09-18,08:24:36.000,262,11081432,113445,0,1726647875,13761.419365249989,212.97740856000019,53223.126705120005
2024-09-18,08:24:37.000,262,11081439,113085,0,1726647876,13761.459783109989,213.01970334000362,53223.13369224
2024-09-18,08:24:38.000,262,11081464,113245,0,1726647877,13761.446310489999,213.03380160000233,53223.175614960004
2024-09-18,08:24:39.000,262,11081453,113485,0,1726647878,13761.493464659994,213.04789986000105,53223.196576320006
2024-09-18,08:24:40.000,262,11081433,113525,0,1726647879,13761.506937279999,213.0760963799985,53223.196576320006
2024-09-18,08:24:41.000,262,11081479,113605,0,1726647880,13761.527146209999,213.04789986000105,53223.26644752001
2024-09-18,08:24:42.000,262,11081476,113485,0,1726647881,13761.54061882999,213.09019464000448,53223.28042176
2024-09-18,08:24:43.000,262,11081511,113645,0,1726647882,13761.587773,213.06199811999977,53223.31535736001
2024-09-18,08:24:44.000,262,11081491,113325,0,1726647883,13761.60124561999,213.08314550999785,53223.30138312
2024-09-18,08:24:45.000,262,11081425,113565,0,1726647884,13761.68208133999,213.09724377000384,53223.3293316
2024-09-18,08:24:46.000,262,11081456,113605,0,1726647885,13761.74944444,213.11134203000256,53223.35029296
2024-09-18,08:24:47.000,262,11081446,113725,0,1726647886,13761.76291705999,213.06199811999977,53223.37125432
2024-09-18,08:24:48.000,262,11081438,113485,0,1726647887,13761.74270812999,213.1888824600028,53223.3293316
2024-09-18,08:24:49.000,262,11081463,113765,0,1726647888,13761.81007123,213.18183333000343,53223.35029296
2024-09-18,08:24:50.000,262,11081416,113685,0,1726647889,13761.80333491999,213.19593159000215,53223.3992028
2024-09-18,08:24:51.000,262,11081470,113445,0,1726647890,13761.816807539995,213.11839116000192,53223.3992028
2024-09-18,08:24:52.000,262,11081478,113565,0,1726647891,13761.816807539995,213.12544029000128,53223.413177040005
2024-09-18,08:24:53.000,262,11081447,113685,0,1726647892,13761.837016469995,213.11134203000256,53223.44112552
2024-09-18,08:24:54.000,262,11081425,113565,0,1726647893,13761.796598609995,213.06199811999977,53223.43413840001
2024-09-18,08:24:55.000,262,11081449,113405,0,1726647894,13761.82354384999,213.04789986000105,53223.462086880005
2024-09-18,08:24:56.000,262,11081494,113405,0,1726647895,13761.85048909,213.1042929000032,53223.462086880005
2024-09-18,08:24:57.000,262,11081453,113605,0,1726647896,13761.87069802,213.06904724999913,53223.476061119996
2024-09-18,08:24:58.000,262,11081455,113405,0,1726647897,13761.88417063999,213.02675247000298,53223.49003536
2024-09-18,08:24:59.000,262,11081487,113565,0,1726647898,13761.87069802,212.99855594999826,53223.52497096001
2024-09-18,08:25:00.000,262,11081456,113565,0,1726647899,13761.917852189996,212.99855594999826,53223.51798384
2024-09-18,08:25:01.000,262,11081399,113485,0,1726647900,13761.944797429991,212.99855594999826,53223.55990656
2024-09-18,08:25:02.000,262,11081434,113605,0,1726647901,13761.998687909996,212.97035943000083,53223.56689368
2024-09-18,08:25:03.000,262,11081410,113605,0,1726647902,13761.9919516,212.9915068199989,53223.61580352
2024-09-18,08:25:04.000,262,11081529,113565,0,1726647903,13762.025633149991,213.01970334000362,53223.56689368
2024-09-18,08:25:05.000,262,11081474,113485,0,1726647904,13762.079523629996,213.0549489900004,53223.643751999996
2024-09-18,08:25:06.000,262,11081491,113645,0,1726647905,13762.106468869992,213.0408507300017,53223.68567472
2024-09-18,08:25:07.000,262,11081500,113685,0,1726647906,13762.153623040002,213.08314550999785,53223.65073912001
2024-09-18,08:25:08.000,262,11081489,113565,0,1726647907,13762.200777209997,213.06199811999977,53223.67170048001
2024-09-18,08:25:09.000,262,11081433,113685,0,1726647908,13762.241195069997,213.08314550999785,53223.67170048001
2024-09-18,08:25:10.000,262,11081429,113605,0,1726647909,13762.247931379992,213.11839116000192,53223.67170048001
2024-09-18,08:25:11.000,262,11081421,113645,0,1726647910,13762.274876620002,213.13248942000064,53223.70663608
2024-09-18,08:25:12.000,262,11081504,113405,0,1726647911,13762.261403999997,213.14658767999936,53223.73458456
2024-09-18,08:25:13.000,262,11081395,113685,0,1726647912,13762.281612929997,213.18183333000343,53223.69266184001
2024-09-18,08:25:14.000,262,11081490,113565,0,1726647913,13762.261403999997,213.19593159000215,53223.76952016001
2024-09-18,08:25:15.000,262,11081492,113445,0,1726647914,13762.281612929997,213.21707898000022,53223.76952016001
2024-09-18,08:25:16.000,262,11081436,113405,0,1726647915,13762.342239719997,213.2523246300043,53223.797468640005
2024-09-18,08:25:17.000,262,11081448,113645,0,1726647916,13762.328767099993,213.28052115000173,53223.76253304
2024-09-18,08:25:18.000,262,11081418,113645,0,1726647917,13762.335503410002,213.33691419000388,53223.7834944
2024-09-18,08:25:19.000,262,11081437,113365,0,1726647918,13762.348976029993,213.34396332000324,53223.80445576
2024-09-18,08:25:20.000,262,11081410,113565,0,1726647919,13762.369184959993,213.3862580999994,53223.80445576
2024-09-18,08:25:21.000,262,11081475,113485,0,1726647920,13762.396130200003,213.42855288000283,53223.83939136001
2024-09-18,08:25:22.000,262,11081405,113765,0,1726647921,13762.423075439998,213.46379852999962,53223.846378480004
2024-09-18,08:25:23.000,262,11081482,113405,0,1726647922,13762.423075439998,213.50609331000305,53223.8533656
2024-09-18,08:25:24.000,262,11081439,113365,0,1726647923,13762.423075439998,213.56953548000456,53223.8533656
2024-09-18,08:25:25.000,262,11081408,113485,0,1726647924,13762.483702229998,213.57658461000392,53223.87432696
2024-09-18,08:25:26.000,262,11081485,113205,0,1726647925,13762.510647469993,213.64002677999815,53223.90926256001
2024-09-18,08:25:27.000,262,11081464,113765,0,1726647926,13762.537592709989,213.6611741700035,53223.90227544
2024-09-18,08:25:28.000,262,11081425,113405,0,1726647927,13762.557801639989,213.71051807999902,53223.88131408
2024-09-18,08:25:29.000,262,11081515,113725,0,1726647928,13762.658846289989,213.73871460000373,53223.94419816
2024-09-18,08:25:30.000,262,11081458,113565,0,1726647929,13762.67905521999,213.7598619900018,53223.97214664
2024-09-18,08:25:31.000,262,11081445,113645,0,1726647930,13762.71947307999,213.83740242000204,53223.97214664
2024-09-18,08:25:32.000,262,11081427,113205,0,1726647931,13762.726209389999,213.89379546000418,53224.04201784
2024-09-18,08:25:33.000,262,11081480,113405,0,1726647932,13762.732945699994,213.89379546000418,53224.09092768
2024-09-18,08:25:34.000,262,11081480,113405,0,1726647933,13762.73968200999,213.90084459000354,53224.09092768
2024-09-18,08:25:35.000,262,11081423,113205,0,1726647934,13762.75989093999,213.91494285000226,53224.11188904
2024-09-18,08:25:36.000,262,11081479,113925,0,1726647935,13762.76662725,213.9431393699997,53224.12586328001
2024-09-18,08:25:37.000,262,11081470,113685,0,1726647936,13762.813781419994,213.98543415000313,53224.16079888
2024-09-18,08:25:38.000,262,11081423,113685,0,1726647937,13762.80704511,214.01363067000057,53224.16079888
2024-09-18,08:25:39.000,262,11081440,113685,0,1726647938,13762.84072665999,213.99953241000185,53224.20970872
2024-09-18,08:25:40.000,262,11081507,113525,0,1726647939,13762.82051772999,214.041827189998,53224.2376572
2024-09-18,08:25:41.000,262,11081415,113605,0,1726647940,13762.82725404,214.02067979999993,53224.21669584
2024-09-18,08:25:42.000,262,11081459,113765,0,1726647941,13762.88788083,214.06297458000336,53224.27259280001
2024-09-18,08:25:43.000,262,11081442,113485,0,1726647942,13762.854199279995,214.0911711000008,53224.25861856
2024-09-18,08:25:44.000,262,11081418,113565,0,1726647943,13762.8676719,214.11231848999887,53224.27259280001
2024-09-18,08:25:45.000,262,11081474,113405,0,1726647944,13762.854199279995,214.14051501000358,53224.25861856
2024-09-18,08:25:46.000,262,11081472,113645,0,1726647945,13762.82725404,214.12641675000486,53224.24464432001
2024-09-18,08:25:47.000,262,11081477,113405,0,1726647946,13762.773363559994,214.16871153000102,53224.27259280001
2024-09-18,08:25:48.000,262,11081442,113405,0,1726647947,13762.753154629994,214.1898589199991,53224.3075284
2024-09-18,08:25:49.000,262,11081439,113605,0,1726647948,13762.712736769994,214.22510457000317,53224.36342536001
2024-09-18,08:25:50.000,262,11081473,113405,0,1726647949,13762.665582599999,214.2180554400038,53224.300541280005
2024-09-18,08:25:51.000,262,11081489,113845,0,1726647950,13762.618428429989,214.2533010900006,53224.27259280001
2024-09-18,08:25:52.000,262,11081481,113605,0,1726647951,13762.557801639989,214.3026450000034,53224.29355416001
2024-09-18,08:25:53.000,262,11081518,113325,0,1726647952,13762.584746879998,214.30969413000275,53224.26560568
2024-09-18,08:25:54.000,262,11081518,113885,0,1726647953,13762.483702229998,214.29559587000404,53224.26560568
2024-09-18,08:25:55.000,262,11081449,113325,0,1726647954,13762.463493299998,214.29559587000404,53224.3075284
2024-09-18,08:25:56.000,262,11081454,113445,0,1726647955,13762.436548059988,214.33084152000083,53224.2376572
2024-09-18,08:25:57.000,262,11081446,113445,0,1726647956,13762.348976029993,214.33084152000083,53224.251631440005
2024-09-18,08:25:58.000,262,11081444,113485,0,1726647957,13762.268140309992,214.30969413000275,53224.18874736
2024-09-18,08:25:59.000,262,11081443,113365,0,1726647958,13762.247931379992,214.26739934999932,53224.25861856
2024-09-18,08:26:00.000,262,11081472,113725,0,1726647959,13762.261403999997,214.27444847999868,53224.20970872
2024-09-18,08:26:01.000,262,11081484,113765,0,1726647960,13762.234458760002,214.26035021999996,53224.18874736
2024-09-18,08:26:02.000,262,11081493,113645,0,1726647961,13762.167095659992,214.21100631000445,53224.202721600006
2024-09-18,08:26:03.000,262,11081437,113365,0,1726647962,13762.126677799992,214.1898589199991,53224.13983752
2024-09-18,08:26:04.000,262,11081438,113645,0,1726647963,13762.119941489997,214.16871153000102,53224.146824639996
2024-09-18,08:26:05.000,262,11081432,113565,0,1726647964,13762.099732559996,214.12641675000486,53224.09092768
2024-09-18,08:26:06.000,262,11081506,113405,0,1726647965,13762.066051009991,214.0911711000008,53224.083940560005
2024-09-18,08:26:07.000,262,11081510,113765,0,1726647966,13762.045842079991,214.055925450004,53224.05599208001
2024-09-18,08:26:08.000,262,11081476,113405,0,1726647967,13762.039105769996,214.03477805999864,53224.06996632
2024-09-18,08:26:09.000,262,11081502,113485,0,1726647968,13761.97174267,214.02067979999993,53224.00009512
2024-09-18,08:26:10.000,262,11081416,113525,0,1726647969,13761.965006359991,214.02772892999928,53224.014069360004
2024-09-18,08:26:11.000,262,11081470,113485,0,1726647970,13761.924588499991,213.9924832800025,53223.95118528
2024-09-18,08:26:12.000,262,11081407,113405,0,1726647971,13761.89090695,213.9431393699997,53223.95817240001
2024-09-18,08:26:13.000,262,11081422,113445,0,1726647972,13761.84375277999,213.9431393699997,53223.90926256001
2024-09-18,08:26:14.000,262,11081416,113685,0,1726647973,13761.80333491999,213.92904111000098,53223.83939136001
2024-09-18,08:26:15.000,262,11081497,113405,0,1726647974,13761.83028016,213.87264806999883,53223.86035272001
2024-09-18,08:26:16.000,262,11081379,113605,0,1726647975,13761.82354384999,213.8796971999982,53223.76952016001
2024-09-18,08:26:17.000,262,11081445,113565,0,1726647976,13761.796598609995,213.83740242000204,53223.75554592
2024-09-18,08:26:18.000,262,11081442,113405,0,1726647977,13761.796598609995,213.85150068000075,53223.82541712
2024-09-18,08:26:19.000,262,11081429,113605,0,1726647978,13761.76291705999,213.8444515500014,53223.80445576
2024-09-18,08:26:20.000,262,11081443,113605,0,1726647979,13761.76291705999,213.81625503000396,53223.7834944
2024-09-18,08:26:21.000,262,11081454,113405,0,1726647980,13761.72249919999,213.78805850999925,53223.72061032001
2024-09-18,08:26:22.000,262,11081491,113325,0,1726647981,13761.66187240999,213.78805850999925,53223.68567472
2024-09-18,08:26:23.000,262,11081486,113445,0,1726647982,13761.68881765,213.7598619900018,53223.678687600004
2024-09-18,08:26:24.000,262,11081458,113645,0,1726647983,13761.675345029995,213.77396025000053,53223.66471336
2024-09-18,08:26:25.000,262,11081446,113405,0,1726647984,13761.64166347999,213.7598619900018,53223.699648960006
2024-09-18,08:26:26.000,262,11081451,113605,0,1726647985,13761.655136099995,213.73871460000373,53223.643751999996
2024-09-18,08:26:27.000,262,11081474,113605,0,1726647986,13761.64839979,213.71051807999902,53223.643751999996
2024-09-18,08:26:28.000,262,11081423,114085,0,1726647987,13761.614718239995,213.70346894999966,53223.68567472
2024-09-18,08:26:29.000,262,11081447,113605,0,1726647988,13761.62819086,213.6964198200003,53223.5389452
2024-09-18,08:26:30.000,262,11081478,113525,0,1726647989,13761.58103668999,213.73166547000437,53223.5389452
2024-09-18,08:26:31.000,262,11081447,113685,0,1726647990,13761.587773,213.71756720999838,53223.50400960001
2024-09-18,08:26:32.000,262,11081491,113445,0,1726647991,13761.56756407,213.66822330000286,53223.49702248
2024-09-18,08:26:33.000,262,11081451,113485,0,1726647992,13761.58103668999,213.70346894999966,53223.49702248
2024-09-18,08:26:34.000,262,11081470,113485,0,1726647993,13761.554091449994,213.67527243000222,53223.510996720004
2024-09-18,08:26:35.000,262,11081457,113605,0,1726647994,13761.513673589994,213.68232156000158,53223.462086880005
2024-09-18,08:26:36.000,262,11081458,113645,0,1726647995,13761.486728349999,213.68232156000158,53223.37824144
2024-09-18,08:26:37.000,262,11081447,113565,0,1726647996,13761.493464659994,213.67527243000222,53223.3293316
2024-09-18,08:26:38.000,262,11081472,113405,0,1726647997,13761.466519419999,213.68937069000094,53223.3293316
2024-09-18,08:26:39.000,262,11081415,113445,0,1726647998,13761.453046799994,213.72461633999774,53223.28042176
2024-09-18,08:26:40.000,262,11081427,113445,0,1726647999,13761.426101559999,213.71051807999902,53223.3293316
2024-09-18,08:26:41.000,262,11081439,113525,0,1726648000,13761.378947389989,213.71756720999838,53223.35728008001
2024-09-18,08:26:42.000,262,11081459,113525,0,1726648001,13761.277902739988,213.6964198200003,53223.33631872001
2024-09-18,08:26:43.000,262,11081463,113405,0,1726648002,13761.257693809988,213.68937069000094,53223.27343464
2024-09-18,08:26:44.000,262,11081428,113565,0,1726648003,13761.197067020003,213.68232156000158,53223.245486160005
2024-09-18,08:26:45.000,262,11081429,113565,0,1726648004,13761.197067020003,213.67527243000222,53223.196576320006
2024-09-18,08:26:46.000,262,11081389,114085,0,1726648005,13761.136440230002,213.68232156000158,53223.18260208
2024-09-18,08:26:47.000,262,11081411,113645,0,1726648006,13761.170121779993,213.68232156000158,53223.1546536
2024-09-18,08:26:48.000,262,11081424,113605,0,1726648007,13761.122967609997,213.67527243000222,53223.1546536
2024-09-18,08:26:49.000,262,11081496,113485,0,1726648008,13761.096022370002,213.68232156000158,53223.14766648001
2024-09-18,08:26:50.000,262,11081441,113485,0,1726648009,13761.109494989993,213.68937069000094,53223.10574376
2024-09-18,08:26:51.000,262,11081410,113565,0,1726648010,13761.143176539998,213.6964198200003,53223.09875664001
2024-09-18,08:26:52.000,262,11081481,113645,0,1726648011,13761.082549749997,213.68937069000094,53223.11971800001
2024-09-18,08:26:53.000,262,11081421,113405,0,1726648012,13761.062340819997,213.67527243000222,53223.05683392
2024-09-18,08:26:54.000,262,11081428,113245,0,1726648013,13761.055604510002,213.68232156000158,53223.028885440006
2024-09-18,08:26:55.000,262,11081482,113405,0,1726648014,13761.008450339992,213.67527243000222,53223.0149112
2024-09-18,08:26:56.000,262,11081511,113685,0,1726648015,13761.042131889997,213.67527243000222,53223.0149112
2024-09-18,08:26:57.000,262,11081498,113485,0,1726648016,13760.994977720002,213.70346894999966,53222.972988479996
2024-09-18,08:26:58.000,262,11081504,113605,0,1726648017,13760.988241409992,213.71756720999838,53222.93805288
2024-09-18,08:26:59.000,262,11081413,113325,0,1726648018,13760.968032479992,213.73871460000373,53222.91709152
2024-09-18,08:27:00.000,262,11081478,113485,0,1726648019,13760.954559860002,213.68232156000158,53222.85420744001
2024-09-18,08:27:01.000,262,11081432,113445,0,1726648020,13760.947823549992,213.68937069000094,53222.89613016
2024-09-18,08:27:02.000,262,11081438,113485,0,1726648021,13760.860251519996,213.6470759100048,53222.88215592001
2024-09-18,08:27:03.000,262,11081408,113445,0,1726648022,13760.826569969991,213.6470759100048,53222.81927184
2024-09-18,08:27:04.000,262,11081500,113605,0,1726648023,13760.75247056,213.62592851999943,53222.76337488001
2024-09-18,08:27:05.000,262,11081411,113605,0,1726648024,13760.7120527,213.60478113000136,53222.72843928
2024-09-18,08:27:06.000,262,11081404,113445,0,1726648025,13760.69184377,213.55543721999857,53222.72145216
2024-09-18,08:27:07.000,262,11081485,113605,0,1726648026,13760.678371149996,213.55543721999857,53222.70747792
2024-09-18,08:27:08.000,262,11081392,113645,0,1726648027,13760.63121698,213.5342898300005,53222.66555520001
2024-09-18,08:27:09.000,262,11081482,113645,0,1726648028,13760.64468959999,213.5342898300005,53222.637606719996
2024-09-18,08:27:10.000,262,11081489,113525,0,1726648029,13760.617744359995,213.52724070000113,53222.55376128
2024-09-18,08:27:11.000,262,11081517,113645,0,1726648030,13760.60427173999,213.50609331000305,53222.5607484
2024-09-18,08:27:12.000,262,11081494,113485,0,1726648031,13760.557117569995,213.4497002700009,53222.49786432001
2024-09-18,08:27:13.000,262,11081421,113605,0,1726648032,13760.46280922999,213.43560201000219,53222.48389008
2024-09-18,08:27:14.000,262,11081488,113685,0,1726648033,13760.42912768,213.44265114000154,53222.49786432001
2024-09-18,08:27:15.000,262,11081489,113605,0,1726648034,13760.415655059995,213.4003563599981,53222.43498024
2024-09-18,08:27:16.000,262,11081477,113605,0,1726648035,13760.34155564999,213.35806158000196,53222.358121920006
2024-09-18,08:27:17.000,262,11081429,113445,0,1726648036,13760.294401479994,213.37215984000068,53222.337160560004
2024-09-18,08:27:18.000,262,11081423,113645,0,1726648037,13760.253983619994,213.3016685399998,53222.35113480001
2024-09-18,08:27:19.000,262,11081422,113405,0,1726648038,13760.193356829994,213.30871766999917,53222.26728936
2024-09-18,08:27:20.000,262,11081440,113605,0,1726648039,13760.159675279989,213.2875702800011,53222.26030224001
2024-09-18,08:27:21.000,262,11081445,113445,0,1726648040,13760.072103249993,213.24527549999766,53222.22536664
2024-09-18,08:27:22.000,262,11081494,113765,0,1726648041,13760.045158009998,213.25937376000365,53222.14152120001
2024-09-18,08:27:23.000,262,11081408,113445,0,1726648042,13759.984531219998,213.21002985000086,53222.12754696
2024-09-18,08:27:24.000,262,11081416,113325,0,1726648043,13759.977794910003,213.2029807200015,53222.08562424
2024-09-18,08:27:25.000,262,11081447,113605,0,1726648044,13760.004740149998,213.14658767999936,53222.08562424
2024-09-18,08:27:26.000,262,11081448,113525,0,1726648045,13759.910431809993,213.11839116000192,53222.05767576
2024-09-18,08:27:27.000,262,11081441,113325,0,1726648046,13759.930640739993,213.09724377000384,53221.98081744
2024-09-18,08:27:28.000,262,11081508,113885,0,1726648047,13759.890222879993,213.0760963799985,53221.94588184001
2024-09-18,08:27:29.000,262,11081472,113485,0,1726648048,13759.843068709997,213.04789986000105,53221.93889472
2024-09-18,08:27:30.000,262,11081460,113565,0,1726648049,13759.836332400002,212.97035943000083,53221.89697200001
2024-09-18,08:27:31.000,262,11081481,113485,0,1726648050,13759.775705610002,212.9562611700021,53221.8620364
2024-09-18,08:27:32.000,262,11081487,113685,0,1726648051,13759.795914540002,212.87872074000188,53221.82710080001
2024-09-18,08:27:33.000,262,11081436,113565,0,1726648052,13759.748760369992,212.8434750899978,53221.79915232001
2024-09-18,08:27:34.000,262,11081405,113445,0,1726648053,13759.681397269997,212.85052422000444,53221.736268240005
2024-09-18,08:27:35.000,262,11081474,113405,0,1726648054,13759.674660960001,212.808229440001,53221.70133264
2024-09-18,08:27:36.000,262,11081439,113405,0,1726648055,13759.654452030001,212.75183639999887,53221.666397040004
2024-09-18,08:27:37.000,262,11081403,113285,0,1726648056,13759.620770479996,212.70249249000335,53221.63146144001
2024-09-18,08:27:38.000,262,11081441,114005,0,1726648057,13759.640979409996,212.695443360004,53221.61050008001
2024-09-18,08:27:39.000,262,11081414,113085,0,1726648058,13759.634243100001,212.67429596999864,53221.5825516
2024-09-18,08:27:40.000,262,11081496,113485,0,1726648059,13759.614034170001,212.66724683999928,53221.55460312
2024-09-18,08:27:41.000,262,11081430,113685,0,1726648060,13759.600561549996,212.62495206000312,53221.54062888001
2024-09-18,08:27:42.000,262,11081497,113325,0,1726648061,13759.580352619996,212.61790293000377,53221.51268040001
2024-09-18,08:27:43.000,262,11081490,113405,0,1726648062,13759.546671069991,212.62495206000312,53221.4777448
2024-09-18,08:27:44.000,262,11081476,113565,0,1726648063,13759.526462139991,212.5826572799997,53221.46377056001
2024-09-18,08:27:45.000,262,11081413,113685,0,1726648064,13759.546671069991,212.5826572799997,53221.46377056001
2024-09-18,08:27:46.000,262,11081465,113725,0,1726648065,13759.519725829996,212.5474116300029,53221.39389936001
2024-09-18,08:27:47.000,262,11081439,113485,0,1726648066,13759.526462139991,212.55446076000226,53221.36595088
2024-09-18,08:27:48.000,262,11081508,113565,0,1726648067,13759.49278059,212.55446076000226,53221.24716984
2024-09-18,08:27:49.000,262,11081487,113525,0,1726648068,13759.506253209991,212.51921510999819,53221.31005392
2024-09-18,08:27:50.000,262,11081481,113725,0,1726648069,13759.479307969996,212.51216597999883,53221.29607968001
2024-09-18,08:27:51.000,262,11081456,113605,0,1726648070,13759.438890109996,212.51921510999819,53221.25415696001
2024-09-18,08:27:52.000,262,11081406,113605,0,1726648071,13759.36479069999,212.53331337000418,53221.24018272
2024-09-18,08:27:53.000,262,11081481,113405,0,1726648072,13759.33110915,212.49101859000075,53221.22620848001
2024-09-18,08:27:54.000,262,11081401,113485,0,1726648073,13759.33110915,212.49101859000075,53221.20524712001
2024-09-18,08:27:55.000,262,11081440,113605,0,1726648074,13759.32437283999,212.4839694600014,53221.163324400004
2024-09-18,08:27:56.000,262,11081407,113605,0,1726648075,13759.29069129,212.4628220700033,53221.14935016
2024-09-18,08:27:57.000,262,11081458,113485,0,1726648076,13759.24353711999,212.42052728999988,53221.13537592001
2024-09-18,08:27:58.000,262,11081441,113605,0,1726648077,13759.26374604999,212.42052728999988,53221.07947896
2024-09-18,08:27:59.000,262,11081455,113485,0,1726648078,13759.18964664,212.4628220700033,53221.04454336
2024-09-18,08:28:00.000,262,11081493,113565,0,1726648079,13759.135756159994,212.52626424000482,53221.00960776001
2024-09-18,08:28:01.000,262,11081468,113565,0,1726648080,13759.10207460999,212.47692033000203,53221.023582
2024-09-18,08:28:02.000,262,11081470,113405,0,1726648081,13759.088601989999,212.45577294000395,53220.96069792001
2024-09-18,08:28:03.000,262,11081458,113605,0,1726648082,13759.068393059999,212.4346255499986,53220.90480096
2024-09-18,08:28:04.000,262,11081461,113485,0,1726648083,13759.04144781999,212.4487238100046,53220.91877520001
2024-09-18,08:28:05.000,262,11081454,113645,0,1726648084,13759.054920439994,212.4487238100046,53220.89082672001
2024-09-18,08:28:06.000,262,11081470,113485,0,1726648085,13759.06165674999,212.49101859000075,53220.87685248
2024-09-18,08:28:07.000,262,11081480,113405,0,1726648086,13759.034711509994,212.46987120000267,53220.86986536001
2024-09-18,08:28:08.000,262,11081480,113405,0,1726648087,13759.027975199999,212.47692033000203,53220.8139684
2024-09-18,08:28:09.000,262,11081500,113645,0,1726648088,13759.027975199999,212.52626424000482,53220.77204568001
2024-09-18,08:28:10.000,262,11081495,113605,0,1726648089,13758.994293649994,212.56150989000162,53220.75807144
2024-09-18,08:28:11.000,262,11081472,113605,0,1726648090,13758.960612099989,212.54036250000354,53220.70217448001
2024-09-18,08:28:12.000,262,11081453,113525,0,1726648091,13758.967348409999,212.60380466999777,53220.71614872
2024-09-18,08:28:13.000,262,11081362,113445,0,1726648092,13759.014502579994,212.5967555399984,53220.78601992
2024-09-18,08:28:14.000,262,11081489,113365,0,1726648093,13758.987557339999,212.66019770999992,53220.75108432001
2024-09-18,08:28:15.000,262,11081468,113525,0,1726648094,13759.014502579994,212.63905032000184,53220.681213120006
2024-09-18,08:28:16.000,262,11081507,113405,0,1726648095,13758.974084719994,212.70249249000335,53220.67422600001
2024-09-18,08:28:17.000,262,11081490,113365,0,1726648096,13758.967348409999,212.71659075000207,53220.6392904
2024-09-18,08:28:18.000,262,11081460,113485,0,1726648097,13758.994293649994,212.75183639999887,53220.66723888
2024-09-18,08:28:19.000,262,11081471,113485,0,1726648098,13759.001029959989,212.7447872699995,53220.660251760004
2024-09-18,08:28:20.000,262,11081478,113685,0,1726648099,13759.007766269999,212.76593466000486,53220.660251760004
2024-09-18,08:28:21.000,262,11081384,113725,0,1726648100,13759.027975199999,212.808229440001,53220.6392904
2024-09-18,08:28:22.000,262,11081475,113525,0,1726648101,13759.021238889989,212.81527857000037,53220.66723888
2024-09-18,08:28:23.000,262,11081456,113485,0,1726648102,13759.04144781999,212.86462248000316,53220.660251760004
2024-09-18,08:28:24.000,262,11081477,113765,0,1726648103,13759.04144781999,212.90691725999932,53220.58339344001
2024-09-18,08:28:25.000,262,11081481,113605,0,1726648104,13759.04144781999,212.8928190000006,53220.58339344001
2024-09-18,08:28:26.000,262,11081424,113565,0,1726648105,13759.04144781999,212.91396638999868,53220.54845784
2024-09-18,08:28:27.000,262,11081463,113685,0,1726648106,13759.04144781999,212.91396638999868,53220.59736768
2024-09-18,08:28:28.000,262,11081436,113485,0,1726648107,13759.04144781999,212.93511378000403,53220.61832904
2024-09-18,08:28:29.000,262,11081433,113405,0,1726648108,13759.001029959989,212.91396638999868,53220.5694192
2024-09-18,08:28:30.000,262,11081422,113765,0,1726648109,13759.014502579994,212.88576987000124,53220.58339344001
2024-09-18,08:28:31.000,262,11081395,113525,0,1726648110,13759.014502579994,212.92806465000467,53220.60435480001
2024-09-18,08:28:32.000,262,11081439,113605,0,1726648111,13759.04144781999,212.90691725999932,53220.562432080005
2024-09-18,08:28:33.000,262,11081395,113605,0,1726648112,13759.021238889989,212.92806465000467,53220.53448360001
2024-09-18,08:28:34.000,262,11081410,113525,0,1726648113,13759.001029959989,212.93511378000403,53220.54845784
2024-09-18,08:28:35.000,262,11081446,113685,0,1726648114,13759.027975199999,212.94921204000275,53220.54845784
2024-09-18,08:28:36.000,262,11081402,113485,0,1726648115,13759.027975199999,212.9562611700021,53220.55544496001
2024-09-18,08:28:37.000,262,11081432,113485,0,1726648116,13759.068393059999,212.92101551999804,53220.562432080005
2024-09-18,08:28:38.000,262,11081425,113485,0,1726648117,13759.068393059999,212.94921204000275,53220.52749648
2024-09-18,08:28:39.000,262,11081489,113765,0,1726648118,13759.06165674999,212.92101551999804,53220.54147072
2024-09-18,08:28:40.000,262,11081445,113605,0,1726648119,13759.10207460999,212.92806465000467,53220.562432080005
2024-09-18,08:28:41.000,262,11081473,113765,0,1726648120,13759.155965089994,212.93511378000403,53220.53448360001
2024-09-18,08:28:42.000,262,11081477,113565,0,1726648121,13759.14249246999,212.96331030000147,53220.513522240006
2024-09-18,08:28:43.000,262,11081455,113485,0,1726648122,13759.20985557,212.97035943000083,53220.562432080005
2024-09-18,08:28:44.000,262,11081465,113205,0,1726648123,13759.28395497999,213.01970334000362,53220.57640632
2024-09-18,08:28:45.000,262,11081415,113565,0,1726648124,13759.31090022,213.03380160000233,53220.562432080005
2024-09-18,08:28:46.000,262,11081403,113445,0,1726648125,13759.32437283999,213.03380160000233,53220.58339344001
2024-09-18,08:28:47.000,262,11081408,113645,0,1726648126,13759.358054389995,213.03380160000233,53220.59736768
2024-09-18,08:28:48.000,262,11081411,113525,0,1726648127,13759.418681179995,213.06904724999913,53220.58339344001
2024-09-18,08:28:49.000,262,11081433,113445,0,1726648128,13759.40520855999,213.04789986000105,53220.611341920005
2024-09-18,08:28:50.000,262,11081419,113405,0,1726648129,13759.40520855999,213.08314550999785,53220.55544496001
2024-09-18,08:28:51.000,262,11081436,113765,0,1726648130,13759.40520855999,213.1042929000032,53220.611341920005
2024-09-18,08:28:52.000,262,11081435,113245,0,1726648131,13759.40520855999,213.0760963799985,53220.59038056
2024-09-18,08:28:53.000,262,11081386,113285,0,1726648132,13759.42541748999,213.0760963799985,53220.54845784
2024-09-18,08:28:54.000,262,11081502,113565,0,1726648133,13759.398472249995,213.06199811999977,53220.562432080005
2024-09-18,08:28:55.000,262,11081446,113565,0,1726648134,13759.37152701,213.0549489900004,53220.59038056
2024-09-18,08:28:56.000,262,11081399,113605,0,1726648135,13759.34458176999,213.03380160000233,53220.58339344001
2024-09-18,08:28:57.000,262,11081532,113365,0,1726648136,13759.37152701,212.99855594999826,53220.55544496001
2024-09-18,08:28:58.000,262,11081450,113565,0,1726648137,13759.337845459995,212.98445768999954,53220.5694192
2024-09-18,08:28:59.000,262,11081456,113605,0,1726648138,13759.33110915,212.9421629100034,53220.59038056
2024-09-18,08:29:00.000,262,11081433,113405,0,1726648139,13759.33110915,212.87872074000188,53220.54845784
2024-09-18,08:29:01.000,262,11081449,113725,0,1726648140,13759.358054389995,212.8434750899978,53220.562432080005
2024-09-18,08:29:02.000,262,11081423,113405,0,1726648141,13759.398472249995,212.83642595999845,53220.5694192
2024-09-18,08:29:03.000,262,11081501,113565,0,1726648142,13759.378263319995,212.80118031000166,53220.52749648
2024-09-18,08:29:04.000,262,11081494,113725,0,1726648143,13759.41194487,212.88576987000124,53220.499548
2024-09-18,08:29:05.000,262,11081460,113445,0,1726648144,13759.398472249995,212.85052422000444,53220.5694192
2024-09-18,08:29:06.000,262,11081451,113445,0,1726648145,13759.378263319995,212.83642595999845,53220.59038056
2024-09-18,08:29:07.000,262,11081455,113405,0,1726648146,13759.38499962999,212.808229440001,53220.5694192
2024-09-18,08:29:08.000,262,11081388,113605,0,1726648147,13759.39173594,212.78708205000294,53220.54147072
2024-09-18,08:29:09.000,262,11081395,113685,0,1726648148,13759.41194487,212.78003292000358,53220.562432080005
2024-09-18,08:29:10.000,262,11081437,113565,0,1726648149,13759.398472249995,212.75888552999822,53220.59038056
2024-09-18,08:29:11.000,262,11081442,113285,0,1726648150,13759.37152701,212.7447872699995,53220.55544496001
2024-09-18,08:29:12.000,262,11081502,113525,0,1726648151,13759.39173594,212.75183639999887,53220.52050936
2024-09-18,08:29:13.000,262,11081427,113765,0,1726648152,13759.418681179995,212.75888552999822,53220.50653512001
2024-09-18,08:29:14.000,262,11081430,113565,0,1726648153,13759.41194487,212.77298379000422,53220.52749648
2024-09-18,08:29:15.000,262,11081450,113525,0,1726648154,13759.418681179995,212.76593466000486,53220.513522240006
2024-09-18,08:29:16.000,262,11081458,113485,0,1726648155,13759.398472249995,212.72363988000143,53220.45762528001
2024-09-18,08:29:17.000,262,11081446,113565,0,1726648156,13759.418681179995,212.75888552999822,53220.41570256001
2024-09-18,08:29:18.000,262,11081421,113405,0,1726648157,13759.4321538,212.7306890100008,53220.4296768
2024-09-18,08:29:19.000,262,11081453,113765,0,1726648158,13759.45236273,212.71659075000207,53220.47159952
2024-09-18,08:29:20.000,262,11081450,113485,0,1726648159,13759.45236273,212.73773814000015,53220.499548
2024-09-18,08:29:21.000,262,11081446,113605,0,1726648160,13759.46583534999,212.7306890100008,53220.46461240001
2024-09-18,08:29:22.000,262,11081410,113445,0,1726648161,13759.479307969996,212.71659075000207,53220.48557376001
2024-09-18,08:29:23.000,262,11081478,113525,0,1726648162,13759.46583534999,212.7095416200027,53220.40871544
2024-09-18,08:29:24.000,262,11081469,113165,0,1726648163,13759.46583534999,212.7095416200027,53220.40871544
2024-09-18,08:29:25.000,262,11081509,113325,0,1726648164,13759.44562641999,212.68839423000463,53220.41570256001
2024-09-18,08:29:26.000,262,11081479,113365,0,1726648165,13759.41194487,212.681345099998,53220.37377984
2024-09-18,08:29:27.000,262,11081447,113445,0,1726648166,13759.39173594,212.62495206000312,53220.36679272001
2024-09-18,08:29:28.000,262,11081445,113605,0,1726648167,13759.31090022,212.61790293000377,53220.37377984
2024-09-18,08:29:29.000,262,11081436,113485,0,1726648168,13759.31090022,212.5967555399984,53220.36679272001
2024-09-18,08:29:30.000,262,11081429,113205,0,1726648169,13759.30416390999,212.58970640999905,53220.33884424001
2024-09-18,08:29:31.000,262,11081434,113725,0,1726648170,13759.277218669995,212.55446076000226,53220.31788288001
2024-09-18,08:29:32.000,262,11081473,113245,0,1726648171,13759.257009739995,212.54036250000354,53220.345831360006
2024-09-18,08:29:33.000,262,11081480,113365,0,1726648172,13759.26374604999,212.56150989000162,53220.324870000004
2024-09-18,08:29:34.000,262,11081517,113645,0,1726648173,13759.236800809995,212.5474116300029,53220.28993440001
2024-09-18,08:29:35.000,262,11081445,113765,0,1726648174,13759.297427599995,212.56150989000162,53220.275960160005
2024-09-18,08:29:36.000,262,11081431,113405,0,1726648175,13759.33110915,212.57560815000033,53220.275960160005
2024-09-18,08:29:37.000,262,11081425,113405,0,1726648176,13759.378263319995,212.58970640999905,53220.23403744
2024-09-18,08:29:38.000,262,11081496,113325,0,1726648177,13759.37152701,212.60380466999777,53220.30390864
2024-09-18,08:29:39.000,262,11081445,113725,0,1726648178,13759.36479069999,212.60380466999777,53220.275960160005
2024-09-18,08:29:40.000,262,11081472,113445,0,1726648179,13759.35131808,212.66724683999928,53220.24801168001
2024-09-18,08:29:41.000,262,11081448,113485,0,1726648180,13759.337845459995,212.695443360004,53220.23403744
2024-09-18,08:29:42.000,262,11081412,113765,0,1726648181,13759.34458176999,212.68839423000463,53220.227050320005
2024-09-18,08:29:43.000,262,11081452,113605,0,1726648182,13759.33110915,212.681345099998,53220.22006320001
2024-09-18,08:29:44.000,262,11081459,113645,0,1726648183,13759.33110915,212.66019770999992,53220.21307608
2024-09-18,08:29:45.000,262,11081467,113405,0,1726648184,13759.317636529995,212.63905032000184,53220.2549988
2024-09-18,08:29:46.000,262,11081447,113645,0,1726648185,13759.317636529995,212.6460994500012,53220.28993440001
2024-09-18,08:29:47.000,262,11081409,113645,0,1726648186,13759.337845459995,212.66019770999992,53220.24801168001
2024-09-18,08:29:48.000,262,11081479,113805,0,1726648187,13759.317636529995,212.695443360004,53220.26198592
2024-09-18,08:29:49.000,262,11081423,113725,0,1726648188,13759.358054389995,212.70249249000335,53220.19211472
2024-09-18,08:29:50.000,262,11081424,113565,0,1726648189,13759.36479069999,212.67429596999864,53220.227050320005
2024-09-18,08:29:51.000,262,11081437,113445,0,1726648190,13759.37152701,212.7095416200027,53220.1851276
2024-09-18,08:29:52.000,262,11081467,113485,0,1726648191,13759.37152701,212.72363988000143,53220.15019200001
2024-09-18,08:29:53.000,262,11081464,113605,0,1726648192,13759.36479069999,212.72363988000143,53220.24801168001
2024-09-18,08:29:54.000,262,11081424,113605,0,1726648193,13759.378263319995,212.73773814000015,53220.22006320001
2024-09-18,08:29:55.000,262,11081486,113405,0,1726648194,13759.358054389995,212.76593466000486,53220.2549988
2024-09-18,08:29:56.000,262,11081491,113605,0,1726648195,13759.378263319995,212.7941311800023,53220.227050320005
2024-09-18,08:29:57.000,262,11081400,113685,0,1726648196,13759.38499962999,212.81527857000037,53220.24102456
2024-09-18,08:29:58.000,262,11081496,113525,0,1726648197,13759.38499962999,212.808229440001,53220.21307608
2024-09-18,08:29:59.000,262,11081465,113525,0,1726648198,13759.39173594,212.82232769999973,53220.19211472
2024-09-18,08:30:00.000,262,11081417,113765,0,1726648199,13759.35131808,212.82232769999973,53220.24801168001
2024-09-18,08:30:01.000,262,11081489,113365,0,1726648200,13759.38499962999,212.85052422000444,53220.26198592
2024-09-18,08:30:02.000,262,11081479,113725,0,1726648201,13759.378263319995,212.8434750899978,53220.21307608
2024-09-18,08:30:03.000,262,11081474,113605,0,1726648202,13759.37152701,212.85052422000444,53220.23403744
2024-09-18,08:30:04.000,262,11081479,113605,0,1726648203,13759.398472249995,212.8575733500038,53220.2549988
2024-09-18,08:30:05.000,262,11081416,113245,0,1726648204,13759.398472249995,212.87872074000188,53220.26897304001
2024-09-18,08:30:06.000,262,11081455,113685,0,1726648205,13759.418681179995,212.90691725999932,53220.23403744
2024-09-18,08:30:07.000,262,11081471,113485,0,1726648206,13759.41194487,212.88576987000124,53220.275960160005
2024-09-18,08:30:08.000,262,11081470,113765,0,1726648207,13759.44562641999,212.91396638999868,53220.29692152001
2024-09-18,08:30:09.000,262,11081482,113565,0,1726648208,13759.41194487,212.88576987000124,53220.28294728
2024-09-18,08:30:10.000,262,11081481,113645,0,1726648209,13759.41194487,212.8928190000006,53220.26897304001
2024-09-18,08:30:11.000,262,11081483,113485,0,1726648210,13759.438890109996,212.89986812999996,53220.227050320005
2024-09-18,08:30:12.000,262,11081422,113885,0,1726648211,13759.459099039996,212.86462248000316,53220.26897304001
2024-09-18,08:30:13.000,262,11081485,113605,0,1726648212,13759.499516899996,212.87872074000188,53220.29692152001
2024-09-18,08:30:14.000,262,11081471,113765,0,1726648213,13759.526462139991,212.86462248000316,53220.275960160005
2024-09-18,08:30:15.000,262,11081467,113445,0,1726648214,13759.580352619996,212.85052422000444,53220.38775408001
2024-09-18,08:30:16.000,262,11081454,113525,0,1726648215,13759.661188339996,212.88576987000124,53220.33884424001
2024-09-18,08:30:17.000,262,11081504,113445,0,1726648216,13759.681397269997,212.92101551999804,53220.30390864
2024-09-18,08:30:18.000,262,11081393,113445,0,1726648217,13759.755496680002,212.99855594999826,53220.38076696
2024-09-18,08:30:19.000,262,11081466,113525,0,1726648218,13759.708342509992,212.93511378000403,53220.3598056
2024-09-18,08:30:20.000,262,11081478,113565,0,1726648219,13759.768969299992,212.90691725999932,53220.36679272001
2024-09-18,08:30:21.000,262,11081441,113685,0,1726648220,13759.809387159992,212.92101551999804,53220.394741200005
2024-09-18,08:30:22.000,262,11081482,113285,0,1726648221,13759.876750260002,212.93511378000403,53220.36679272001
2024-09-18,08:30:23.000,262,11081485,113565,0,1726648222,13759.971058599993,212.9562611700021,53220.36679272001
2024-09-18,08:30:24.000,262,11081463,113405,0,1726648223,13760.031685389993,212.8928190000006,53220.45063816
2024-09-18,08:30:25.000,262,11081463,113525,0,1726648224,13760.105784799998,212.88576987000124,53220.46461240001
2024-09-18,08:30:26.000,262,11081456,113605,0,1726648225,13760.186620519999,212.87872074000188,53220.48557376001
2024-09-18,08:30:27.000,262,11081523,113405,0,1726648226,13760.267456239999,212.91396638999868,53220.52749648
2024-09-18,08:30:28.000,262,11081432,113645,0,1726648227,13760.30113778999,212.92806465000467,53220.53448360001
2024-09-18,08:30:29.000,262,11081421,113645,0,1726648228,13760.355028269994,212.96331030000147,53220.52050936
2024-09-18,08:30:30.000,262,11081409,113445,0,1726648229,13760.40218243999,212.92806465000467,53220.57640632
2024-09-18,08:30:31.000,262,11081480,113485,0,1726648230,13760.48301815999,212.93511378000403,53220.59038056
2024-09-18,08:30:32.000,262,11081461,113605,0,1726648231,13760.50322708999,212.94921204000275,53220.59736768
2024-09-18,08:30:33.000,262,11081442,113525,0,1726648232,13760.536908639995,212.96331030000147,53220.611341920005
2024-09-18,08:30:34.000,262,11081459,113765,0,1726648233,13760.557117569995,212.93511378000403,53220.6392904
2024-09-18,08:30:35.000,262,11081501,113805,0,1726648234,13760.5099634,212.96331030000147,53220.64627752
2024-09-18,08:30:36.000,262,11081498,113565,0,1726648235,13760.557117569995,212.96331030000147,53220.68820024
2024-09-18,08:30:37.000,262,11081465,113525,0,1726648236,13760.536908639995,212.91396638999868,53220.6392904
2024-09-18,08:30:38.000,262,11081385,113525,0,1726648237,13760.557117569995,212.89986812999996,53220.69518736
2024-09-18,08:30:39.000,262,11081425,113685,0,1726648238,13760.54364494999,212.92101551999804,53220.75807144
2024-09-18,08:30:40.000,262,11081474,113565,0,1726648239,13760.516699709995,212.91396638999868,53220.78601992
2024-09-18,08:30:41.000,262,11081494,113565,0,1726648240,13760.52343601999,212.8928190000006,53220.8139684
2024-09-18,08:30:42.000,262,11081469,113485,0,1726648241,13760.536908639995,212.87167161000252,53220.8139684
2024-09-18,08:30:43.000,262,11081425,113605,0,1726648242,13760.52343601999,212.97035943000083,53220.8139684
2024-09-18,08:30:44.000,262,11081463,113685,0,1726648243,13760.496490779995,212.97035943000083,53220.89082672001
2024-09-18,08:30:45.000,262,11081466,113765,0,1726648244,13760.50322708999,212.96331030000147,53220.86986536001
2024-09-18,08:30:46.000,262,11081465,113325,0,1726648245,13760.52343601999,213.0056050800049,53220.86287824
2024-09-18,08:30:47.000,262,11081424,113765,0,1726648246,13760.50322708999,213.0408507300017,53220.89082672001
2024-09-18,08:30:48.000,262,11081495,113685,0,1726648247,13760.415655059995,213.02675247000298,53220.848904000006
2024-09-18,08:30:49.000,262,11081423,113365,0,1726648248,13760.42239136999,213.1042929000032,53220.82095552001
2024-09-18,08:30:50.000,262,11081456,113965,0,1726648249,13760.38870982,213.11134203000256,53220.86986536001
2024-09-18,08:30:51.000,262,11081490,113525,0,1726648250,13760.355028269994,213.11839116000192,53220.85589112
2024-09-18,08:30:52.000,262,11081480,113405,0,1726648251,13760.36850089,213.11839116000192,53220.86986536001
2024-09-18,08:30:53.000,262,11081435,113405,0,1726648252,13760.32134671999,213.1042929000032,53220.87685248
2024-09-18,08:30:54.000,262,11081450,113525,0,1726648253,13760.36176457999,213.11839116000192,53220.86986536001
2024-09-18,08:30:55.000,262,11081415,113605,0,1726648254,13760.34155564999,213.13248942000064,53220.93274944
2024-09-18,08:30:56.000,262,11081435,113645,0,1726648255,13760.294401479994,213.1677350700047,53220.93274944
2024-09-18,08:30:57.000,262,11081409,113685,0,1726648256,13760.30113778999,213.13953855,53220.93973656001
2024-09-18,08:30:58.000,262,11081452,113525,0,1726648257,13760.32808303,213.13248942000064,53220.946723680005
2024-09-18,08:30:59.000,262,11081421,113605,0,1726648258,13760.32134671999,213.1042929000032,53220.93973656001
2024-09-18,08:31:00.000,262,11081502,113525,0,1726648259,13760.32134671999,213.15363680999872,53220.9537108
2024-09-18,08:31:01.000,262,11081476,113725,0,1726648260,13760.34829196,213.11839116000192,53220.98165928
2024-09-18,08:31:02.000,262,11081503,113605,0,1726648261,13760.34829196,213.12544029000128,53220.92576232
2024-09-18,08:31:03.000,262,11081381,113525,0,1726648262,13760.415655059995,213.16068593999807,53220.897813840005
2024-09-18,08:31:04.000,262,11081466,113485,0,1726648263,13760.48301815999,213.18183333000343,53221.04454336
2024-09-18,08:31:05.000,262,11081525,113605,0,1726648264,13760.53017233,213.2029807200015,53220.97467216
2024-09-18,08:31:06.000,262,11081477,113765,0,1726648265,13760.58406280999,213.1888824600028,53221.00960776001
2024-09-18,08:31:07.000,262,11081502,113805,0,1726648266,13760.678371149996,213.21707898000022,53221.04454336
2024-09-18,08:31:08.000,262,11081475,113725,0,1726648267,13760.698580079996,213.25937376000365,53221.05851760001
2024-09-18,08:31:09.000,262,11081429,113605,0,1726648268,13760.678371149996,213.266422890003,53221.03056912
2024-09-18,08:31:10.000,262,11081473,113645,0,1726648269,13760.738997939996,213.27347202000237,53221.016594880006
2024-09-18,08:31:11.000,262,11081476,113765,0,1726648270,13760.786152109991,213.266422890003,53221.0934532
2024-09-18,08:31:12.000,262,11081493,113565,0,1726648271,13760.786152109991,213.34396332000324,53221.05851760001
2024-09-18,08:31:13.000,262,11081492,113605,0,1726648272,13760.840042589996,213.37215984000068,53221.08646608001
2024-09-18,08:31:14.000,262,11081512,113605,0,1726648273,13760.813097350001,213.4144546200041,53221.14236304
2024-09-18,08:31:15.000,262,11081433,113485,0,1726648274,13760.853515210001,213.43560201000219,53221.10742744001
2024-09-18,08:31:16.000,262,11081497,113445,0,1726648275,13760.873724140001,213.4497002700009,53221.184285760006
2024-09-18,08:31:17.000,262,11081464,113685,0,1726648276,13760.866987829992,213.45674940000026,53221.13537592001
2024-09-18,08:31:18.000,262,11081430,113365,0,1726648277,13760.900669379997,213.50609331000305,53221.21922136
2024-09-18,08:31:19.000,262,11081411,113645,0,1726648278,13760.893933070001,213.52724070000113,53221.26114408
2024-09-18,08:31:20.000,262,11081438,113565,0,1726648279,13760.900669379997,213.5342898300005,53221.24018272
2024-09-18,08:31:21.000,262,11081399,113765,0,1726648280,13760.893933070001,213.597732000002,53221.26114408
2024-09-18,08:31:22.000,262,11081463,113605,0,1726648281,13760.893933070001,213.58363374000328,53221.282105440005
2024-09-18,08:31:23.000,262,11081467,113725,0,1726648282,13760.927614619992,213.54133895999985,53221.27511832001
2024-09-18,08:31:24.000,262,11081490,113765,0,1726648283,13760.954559860002,213.56953548000456,53221.29607968001
2024-09-18,08:31:25.000,262,11081390,113405,0,1726648284,13761.008450339992,213.56248634999793,53221.26114408
2024-09-18,08:31:26.000,262,11081468,113525,0,1726648285,13761.042131889997,213.56953548000456,53221.31005392
2024-09-18,08:31:27.000,262,11081503,113605,0,1726648286,13761.096022370002,213.54133895999985,53221.38691224
2024-09-18,08:31:28.000,262,11081448,113445,0,1726648287,13761.143176539998,213.46379852999962,53221.42184784001
2024-09-18,08:31:29.000,262,11081483,113605,0,1726648288,13761.136440230002,213.4990441800037,53221.38691224
2024-09-18,08:31:30.000,262,11081420,113445,0,1726648289,13761.163385469998,213.4497002700009,53221.37992512
2024-09-18,08:31:31.000,262,11081455,113965,0,1726648290,13761.183594399998,213.49199505000433,53221.4078736
2024-09-18,08:31:32.000,262,11081445,113685,0,1726648291,13761.197067020003,213.50609331000305,53221.46377056001
2024-09-18,08:31:33.000,262,11081509,113405,0,1726648292,13761.210539639993,213.45674940000026,53221.43582208
2024-09-18,08:31:34.000,262,11081469,113605,0,1726648293,13761.224012259998,213.4144546200041,53221.45678344
2024-09-18,08:31:35.000,262,11081475,113605,0,1726648294,13761.271166429993,213.4144546200041,53221.55460312
2024-09-18,08:31:36.000,262,11081477,113405,0,1726648295,13761.304847979998,213.39330722999875,53221.53364176
2024-09-18,08:31:37.000,262,11081450,113765,0,1726648296,13761.372211079994,213.45674940000026,53221.568577360005
2024-09-18,08:31:38.000,262,11081421,113405,0,1726648297,13761.331793219993,213.42855288000283,53221.53364176
2024-09-18,08:31:39.000,262,11081482,113485,0,1726648298,13761.345265839998,213.4144546200041,53221.59652584
2024-09-18,08:31:40.000,262,11081489,113365,0,1726648299,13761.318320599989,213.43560201000219,53221.62447432
2024-09-18,08:31:41.000,262,11081445,113645,0,1726648300,13761.325056909998,213.4003563599981,53221.62447432
2024-09-18,08:31:42.000,262,11081514,113485,0,1726648301,13761.318320599989,213.4144546200041,53221.63146144001
2024-09-18,08:31:43.000,262,11081419,113445,0,1726648302,13761.385683699998,213.4003563599981,53221.63844856001
2024-09-18,08:31:44.000,262,11081439,113445,0,1726648303,13761.338529529989,213.3862580999994,53221.67338416
2024-09-18,08:31:45.000,262,11081458,113445,0,1726648304,13761.358738459989,213.3862580999994,53221.6524228
2024-09-18,08:31:46.000,262,11081466,113765,0,1726648305,13761.419365249989,213.43560201000219,53221.69434552
2024-09-18,08:31:47.000,262,11081465,113605,0,1726648306,13761.432837869994,213.43560201000219,53221.5825516
2024-09-18,08:31:48.000,262,11081429,113485,0,1726648307,13761.453046799994,213.42150375000347,53221.67338416
2024-09-18,08:31:49.000,262,11081432,113725,0,1726648308,13761.432837869994,213.46379852999962,53221.71530688
2024-09-18,08:31:50.000,262,11081403,113405,0,1726648309,13761.446310489999,213.47084765999898,53221.666397040004
2024-09-18,08:31:51.000,262,11081508,113645,0,1726648310,13761.446310489999,213.52724070000113,53221.70133264
2024-09-18,08:31:52.000,262,11081453,113765,0,1726648311,13761.473255729994,213.54133895999985,53221.70831976001
2024-09-18,08:31:53.000,262,11081521,113605,0,1726648312,13761.439574179989,213.55543721999857,53221.68037128001
2024-09-18,08:31:54.000,262,11081483,113805,0,1726648313,13761.446310489999,213.55543721999857,53221.75024248
2024-09-18,08:31:55.000,262,11081485,113525,0,1726648314,13761.439574179989,213.56953548000456,53221.77120384
2024-09-18,08:31:56.000,262,11081445,113445,0,1726648315,13761.426101559999,213.56953548000456,53221.81312656
2024-09-18,08:31:57.000,262,11081486,113405,0,1726648316,13761.392420009994,213.5483880899992,53221.79915232001
2024-09-18,08:31:58.000,262,11081427,113725,0,1726648317,13761.345265839998,213.55543721999857,53221.84107504
2024-09-18,08:31:59.000,262,11081401,113605,0,1726648318,13761.311584289993,213.54133895999985,53221.81312656
2024-09-18,08:32:00.000,262,11081419,113525,0,1726648319,13761.257693809988,213.52019157000177,53221.82710080001
2024-09-18,08:32:01.000,262,11081443,113525,0,1726648320,13761.237484879988,213.50609331000305,53221.7921652
2024-09-18,08:32:02.000,262,11081481,113525,0,1726648321,13761.203803329998,213.49199505000433,53221.84806216001
2024-09-18,08:32:03.000,262,11081417,113485,0,1726648322,13761.176858090002,213.47084765999898,53221.88299776
2024-09-18,08:32:04.000,262,11081474,113405,0,1726648323,13761.136440230002,213.43560201000219,53221.82011368
2024-09-18,08:32:05.000,262,11081458,113605,0,1726648324,13761.143176539998,213.42150375000347,53221.88299776
2024-09-18,08:32:06.000,262,11081478,113605,0,1726648325,13761.129703919993,213.4144546200041,53221.82710080001
2024-09-18,08:32:07.000,262,11081490,113245,0,1726648326,13761.116231300002,213.42150375000347,53221.8620364
2024-09-18,08:32:08.000,262,11081494,113405,0,1726648327,13761.082549749997,213.34396332000324,53221.903959120005
2024-09-18,08:32:09.000,262,11081420,113405,0,1726648328,13761.069077129992,213.3510124500026,53221.903959120005
2024-09-18,08:32:10.000,262,11081442,113685,0,1726648329,13761.042131889997,213.37215984000068,53221.88998488
2024-09-18,08:32:11.000,262,11081535,113485,0,1726648330,13760.981505099997,213.37920897000004,53221.84107504
2024-09-18,08:32:12.000,262,11081475,113445,0,1726648331,13760.927614619992,213.3228159299979,53221.92492048001
2024-09-18,08:32:13.000,262,11081480,113405,0,1726648332,13760.893933070001,213.28052115000173,53221.903959120005
2024-09-18,08:32:14.000,262,11081437,113325,0,1726648333,13760.866987829992,213.21707898000022,53221.84107504
2024-09-18,08:32:15.000,262,11081425,113565,0,1726648334,13760.813097350001,213.17478420000407,53221.84806216001
2024-09-18,08:32:16.000,262,11081413,113605,0,1726648335,13760.77267949,213.1677350700047,53221.834087920004
2024-09-18,08:32:17.000,262,11081467,113165,0,1726648336,13760.738997939996,213.13248942000064,53221.7921652
2024-09-18,08:32:18.000,262,11081435,113765,0,1726648337,13760.7120527,213.12544029000128,53221.7921652
2024-09-18,08:32:19.000,262,11081423,113405,0,1726648338,13760.678371149996,213.0760963799985,53221.785178080005
2024-09-18,08:32:20.000,262,11081466,113565,0,1726648339,13760.61100805,213.04789986000105,53221.75024248
2024-09-18,08:32:21.000,262,11081437,113285,0,1726648340,13760.557117569995,213.01970334000362,53221.736268240005
2024-09-18,08:32:22.000,262,11081443,113645,0,1726648341,13760.496490779995,212.97035943000083,53221.72928112001
2024-09-18,08:32:23.000,262,11081480,113485,0,1726648342,13760.435863989995,212.92806465000467,53221.63844856001
2024-09-18,08:32:24.000,262,11081444,113605,0,1726648343,13760.395446129995,212.92806465000467,53221.62447432
2024-09-18,08:32:25.000,262,11081472,113405,0,1726648344,13760.294401479994,212.808229440001,53221.64543568
2024-09-18,08:32:26.000,262,11081498,113605,0,1726648345,13760.267456239999,212.75888552999822,53221.64543568
2024-09-18,08:32:27.000,262,11081451,113325,0,1726648346,13760.227038379999,212.75183639999887,53221.59652584
2024-09-18,08:32:28.000,262,11081459,113605,0,1726648347,13760.213565759994,212.71659075000207,53221.568577360005
2024-09-18,08:32:29.000,262,11081465,113765,0,1726648348,13760.227038379999,212.63905032000184,53221.58953872001
2024-09-18,08:32:30.000,262,11081461,113405,0,1726648349,13760.220302069989,212.5967555399984,53221.48473192
2024-09-18,08:32:31.000,262,11081466,113405,0,1726648350,13760.186620519999,212.6108538000044,53221.52665464
2024-09-18,08:32:32.000,262,11081420,113445,0,1726648351,13760.213565759994,212.56150989000162,53221.55460312
2024-09-18,08:32:33.000,262,11081436,113325,0,1726648352,13760.233774689994,212.55446076000226,53221.52665464
2024-09-18,08:32:34.000,262,11081466,113525,0,1726648353,13760.274192549994,212.52626424000482,53221.44280920001
2024-09-18,08:32:35.000,262,11081466,113365,0,1726648354,13760.294401479994,212.49101859000075,53221.46377056001
2024-09-18,08:32:36.000,262,11081472,113485,0,1726648355,13760.34155564999,212.47692033000203,53221.44280920001
2024-09-18,08:32:37.000,262,11081476,113445,0,1726648356,13760.34829196,212.42052728999988,53221.49171904001
2024-09-18,08:32:38.000,262,11081473,113605,0,1726648357,13760.34829196,212.3993799000018,53221.47075768001
2024-09-18,08:32:39.000,262,11081435,113405,0,1726648358,13760.36176457999,212.34298685999966,53221.4777448
2024-09-18,08:32:40.000,262,11081478,113485,0,1726648359,13760.395446129995,212.35708511999837,53221.449796320005
2024-09-18,08:32:41.000,262,11081491,113605,0,1726648360,13760.38870982,212.32888860000094,53221.46377056001
2024-09-18,08:32:42.000,262,11081432,113565,0,1726648361,13760.40891875,212.2724955599988,53221.46377056001
2024-09-18,08:32:43.000,262,11081499,113765,0,1726648362,13760.456072919995,212.22315165000327,53221.48473192
2024-09-18,08:32:44.000,262,11081444,113645,0,1726648363,13760.44933661,212.21610252000391,53221.449796320005
2024-09-18,08:32:45.000,262,11081433,113085,0,1726648364,13760.456072919995,212.20905339000456,53221.49171904001
2024-09-18,08:32:46.000,262,11081434,113605,0,1726648365,13760.46280922999,212.17380774000048,53221.54062888001
2024-09-18,08:32:47.000,262,11081509,113565,0,1726648366,13760.48301815999,212.1244638299977,53221.498706160004
2024-09-18,08:32:48.000,262,11081416,113565,0,1726648367,13760.48301815999,212.07511992000218,53221.48473192
2024-09-18,08:32:49.000,262,11081417,113725,0,1726648368,13760.44933661,211.9905303600026,53221.49171904001
2024-09-18,08:32:50.000,262,11081419,113725,0,1726648369,13760.44260029999,211.9411864499998,53221.4777448
2024-09-18,08:32:51.000,262,11081402,113365,0,1726648370,13760.375237199994,211.9270881900011,53221.44280920001
2024-09-18,08:32:52.000,262,11081494,113725,0,1726648371,13760.36176457999,211.8777442799983,53221.51268040001
2024-09-18,08:32:53.000,262,11081449,113685,0,1726648372,13760.355028269994,211.83544950000214,53221.498706160004
2024-09-18,08:32:54.000,262,11081429,113485,0,1726648373,13760.314610409994,211.7931547199987,53221.48473192
2024-09-18,08:32:55.000,262,11081426,113445,0,1726648374,13760.287665169999,211.77200733000063,53221.51268040001
2024-09-18,08:32:56.000,262,11081407,113405,0,1726648375,13760.307874099999,211.7438108100032,53221.49171904001
2024-09-18,08:32:57.000,262,11081491,113365,0,1726648376,13760.287665169999,211.6803686400017,53221.45678344
2024-09-18,08:32:58.000,262,11081465,113445,0,1726648377,13760.307874099999,211.67331951000233,53221.51268040001
2024-09-18,08:32:59.000,262,11081404,113525,0,1726648378,13760.220302069989,211.6310247299989,53221.47075768001
2024-09-18,08:33:00.000,262,11081495,113765,0,1726648379,13760.166411589998,211.60282821000146,53221.4078736
2024-09-18,08:33:01.000,262,11081431,113405,0,1726648380,13760.051894319993,211.58872995000274,53221.41486072
2024-09-18,08:33:02.000,262,11081424,113325,0,1726648381,13759.984531219998,211.58168082000338,53221.36595088
2024-09-18,08:33:03.000,262,11081495,113645,0,1726648382,13759.950849669993,211.5464351699993,53221.400886480005
2024-09-18,08:33:04.000,262,11081457,113605,0,1726648383,13759.863277639997,211.50414039000316,53221.331015280004
2024-09-18,08:33:05.000,262,11081439,113525,0,1726648384,13759.829596089992,211.49004213000444,53221.28909256
2024-09-18,08:33:06.000,262,11081505,113405,0,1726648385,13759.748760369992,211.46184560999973,53221.32402816001
2024-09-18,08:33:07.000,262,11081472,113565,0,1726648386,13759.634243100001,211.46184560999973,53221.184285760006
2024-09-18,08:33:08.000,262,11081421,113285,0,1726648387,13759.566879999991,211.47594386999845,53221.14935016
2024-09-18,08:33:09.000,262,11081435,113525,0,1726648388,13759.44562641999,211.47594386999845,53221.163324400004
2024-09-18,08:33:10.000,262,11081498,113365,0,1726648389,13759.36479069999,211.45479648000037,53221.08646608001
2024-09-18,08:33:11.000,262,11081462,113605,0,1726648390,13759.27048236,211.44069822000165,53221.05851760001
2024-09-18,08:33:12.000,262,11081393,113525,0,1726648391,13759.14922878,211.3843051799995,53221.00262064
2024-09-18,08:33:13.000,262,11081427,113445,0,1726648392,13759.068393059999,211.3490595300027,53220.96069792001
2024-09-18,08:33:14.000,262,11081493,113245,0,1726648393,13758.920194239989,211.29266649000056,53220.91178808
2024-09-18,08:33:15.000,262,11081467,113485,0,1726648394,13758.792204349993,211.25742084000376,53220.87685248
2024-09-18,08:33:16.000,262,11081479,113565,0,1726648395,13758.718104940002,211.22922431999905,53220.84191688001
2024-09-18,08:33:17.000,262,11081478,113645,0,1726648396,13758.623796599997,211.17283128000417,53220.77204568001
2024-09-18,08:33:18.000,262,11081417,113365,0,1726648397,13758.509279329992,211.16578215000482,53220.68820024
2024-09-18,08:33:19.000,262,11081468,113245,0,1726648398,13758.462125159997,211.1375856300001,53220.63230328001
2024-09-18,08:33:20.000,262,11081471,113405,0,1726648399,13758.361080509996,211.1375856300001,53220.55544496001
2024-09-18,08:33:21.000,262,11081456,113325,0,1726648400,13758.320662649996,211.1023399800033,53220.499548
2024-09-18,08:33:22.000,262,11081464,113485,0,1726648401,13758.33413527,211.09529085000395,53220.41570256001
2024-09-18,08:33:23.000,262,11081474,113405,0,1726648402,13758.280244789996,211.11643824000203,53220.41570256001
2024-09-18,08:33:24.000,262,11081453,113445,0,1726648403,13758.280244789996,211.05299607000052,53220.33185712
2024-09-18,08:33:25.000,262,11081498,113605,0,1726648404,13758.31392634,211.0882417200046,53220.227050320005
2024-09-18,08:33:26.000,262,11081512,113445,0,1726648405,13758.354344200001,211.11643824000203,53220.19211472
2024-09-18,08:33:27.000,262,11081469,113365,0,1726648406,13758.300453719996,211.11643824000203,53220.178140480006
2024-09-18,08:33:28.000,262,11081470,113405,0,1726648407,13758.29371741,211.10938911000267,53220.08032080001
2024-09-18,08:33:29.000,262,11081471,113565,0,1726648408,13758.280244789996,211.12348737000138,53220.059359440005
2024-09-18,08:33:30.000,262,11081514,113765,0,1726648409,13758.260035859996,211.17283128000417,53220.03839808
2024-09-18,08:33:31.000,262,11081437,113365,0,1726648410,13758.26677216999,211.16578215000482,53219.95455264001
2024-09-18,08:33:32.000,262,11081469,113485,0,1726648411,13758.21288169,211.25742084000376,53219.89865568
2024-09-18,08:33:33.000,262,11081434,113445,0,1726648412,13758.14551858999,211.27856823000184,53219.821797360004
2024-09-18,08:33:34.000,262,11081415,113245,0,1726648413,13758.10510072999,211.37020692000078,53219.821797360004
2024-09-18,08:33:35.000,262,11081420,113205,0,1726648414,13758.01079239,211.35610866000206,53219.723977680005
2024-09-18,08:33:36.000,262,11081421,113445,0,1726648415,13757.90974774,211.4125017000042,53219.73795192
2024-09-18,08:33:37.000,262,11081449,113605,0,1726648416,13757.828912019999,211.45479648000037,53219.71699056001
2024-09-18,08:33:38.000,262,11081470,113325,0,1726648417,13757.781757849989,211.47594386999845,53219.654106480004
2024-09-18,08:33:39.000,262,11081495,113405,0,1726648418,13757.768285229999,211.447747350001,53219.64013224
2024-09-18,08:33:40.000,262,11081494,113485,0,1726648419,13757.714394749994,211.46184560999973,53219.59820952001
2024-09-18,08:33:41.000,262,11081466,113645,0,1726648420,13757.673976889993,211.47594386999845,53219.57026104
2024-09-18,08:33:42.000,262,11081467,113565,0,1726648421,13757.673976889993,211.47594386999845,53219.50038984001
2024-09-18,08:33:43.000,262,11081487,113325,0,1726648422,13757.667240579998,211.4970912600038,53219.44449288
2024-09-18,08:33:44.000,262,11081485,113325,0,1726648423,13757.647031649998,211.51118952000252,53219.49340272
2024-09-18,08:33:45.000,262,11081431,113445,0,1726648424,13757.694185819993,211.53938603999995,53219.437505760005
2024-09-18,08:33:46.000,262,11081465,113605,0,1726648425,13757.660504269988,211.51823865000188,53219.39558304
2024-09-18,08:33:47.000,262,11081416,113445,0,1726648426,13757.653767959993,211.51118952000252,53219.36064744001
2024-09-18,08:33:48.000,262,11081455,113405,0,1726648427,13757.620086409988,211.50414039000316,53219.36064744001
2024-09-18,08:33:49.000,262,11081397,113685,0,1726648428,13757.606613789998,211.46184560999973,53219.33269896001
2024-09-18,08:33:50.000,262,11081379,113245,0,1726648429,13757.606613789998,211.45479648000037,53219.276802
2024-09-18,08:33:51.000,262,11081437,113725,0,1726648430,13757.552723309993,211.45479648000037,53219.31173760001
2024-09-18,08:33:52.000,262,11081416,113485,0,1726648431,13757.532514379993,211.49004213000444,53219.269814880005
2024-09-18,08:33:53.000,262,11081430,113525,0,1726648432,13757.552723309993,211.4688947399991,53219.220905040005
2024-09-18,08:33:54.000,262,11081483,113525,0,1726648433,13757.519041760002,211.46184560999973,53219.25584064
2024-09-18,08:33:55.000,262,11081448,113485,0,1726648434,13757.559459620003,211.46184560999973,53219.19295656001
2024-09-18,08:33:56.000,262,11081454,113445,0,1726648435,13757.545986999998,211.47594386999845,53219.18596944
2024-09-18,08:33:57.000,262,11081449,113245,0,1726648436,13757.572932239993,211.47594386999845,53219.19994368
2024-09-18,08:33:58.000,262,11081412,113445,0,1726648437,13757.525778069998,211.52528778000124,53219.14404672001
2024-09-18,08:33:59.000,262,11081504,113485,0,1726648438,13757.566195929998,211.56758256000467,53219.14404672001
2024-09-18,08:34:00.000,262,11081430,113605,0,1726648439,13757.586404859998,211.57463169000403,53219.15802096
2024-09-18,08:34:01.000,262,11081427,113605,0,1726648440,13757.566195929998,211.56758256000467,53219.09513688001
2024-09-18,08:34:02.000,262,11081435,113085,0,1726648441,13757.613350099993,211.56053342999803,53219.04622704001
2024-09-18,08:34:03.000,262,11081476,113445,0,1726648442,13757.566195929998,211.55348429999867,53219.08814976
2024-09-18,08:34:04.000,262,11081447,113645,0,1726648443,13757.572932239993,211.5323369100006,53219.04622704001
2024-09-18,08:34:05.000,262,11081455,113605,0,1726648444,13757.532514379993,211.47594386999845,53219.004304320006
2024-09-18,08:34:06.000,262,11081429,113685,0,1726648445,13757.532514379993,211.49004213000444,53219.0322528
2024-09-18,08:34:07.000,262,11081461,113365,0,1726648446,13757.525778069998,211.46184560999973,53219.06020128
2024-09-18,08:34:08.000,262,11081445,113605,0,1726648447,13757.498832830002,211.45479648000037,53219.01827856
2024-09-18,08:34:09.000,262,11081485,113725,0,1726648448,13757.465151279997,211.47594386999845,53219.01827856
2024-09-18,08:34:10.000,262,11081457,113445,0,1726648449,13757.512305449993,211.46184560999973,53218.934433120005
2024-09-18,08:34:11.000,262,11081487,113245,0,1726648450,13757.512305449993,211.44069822000165,53218.934433120005
2024-09-18,08:34:12.000,262,11081505,113645,0,1726648451,13757.492096519993,211.4125017000042,53218.94840736001
2024-09-18,08:34:13.000,262,11081406,113325,0,1726648452,13757.512305449993,211.4125017000042,53218.97635584001
2024-09-18,08:34:14.000,262,11081461,113525,0,1726648453,13757.519041760002,211.37020692000078,53219.01129144
2024-09-18,08:34:15.000,262,11081405,113445,0,1726648454,13757.512305449993,211.320863009998,53218.96936872
2024-09-18,08:34:16.000,262,11081474,113405,0,1726648455,13757.566195929998,211.29971561999992,53218.92045888
2024-09-18,08:34:17.000,262,11081476,113565,0,1726648456,13757.613350099993,211.27151910000248,53218.91347176
2024-09-18,08:34:18.000,262,11081374,113685,0,1726648457,13757.694185819993,211.2856173600012,53218.8925104
2024-09-18,08:34:19.000,262,11081478,113765,0,1726648458,13757.700922129989,211.22922431999905,53218.92045888
2024-09-18,08:34:20.000,262,11081422,113405,0,1726648459,13757.714394749994,211.2362734499984,53218.90648464001
2024-09-18,08:34:21.000,262,11081473,113525,0,1726648460,13757.640295339988,211.2503717100044,53218.90648464001
2024-09-18,08:34:22.000,262,11081450,113645,0,1726648461,13757.593141169993,211.19397867000225,53218.90648464001
2024-09-18,08:34:23.000,262,11081425,113325,0,1726648462,13757.606613789998,211.12348737000138,53218.87853616001
2024-09-18,08:34:24.000,262,11081457,113525,0,1726648463,13757.626822719998,211.05299607000052,53218.87154904
2024-09-18,08:34:25.000,262,11081453,113605,0,1726648464,13757.586404859998,210.96135738000157,53218.8925104
2024-09-18,08:34:26.000,262,11081379,113645,0,1726648465,13757.640295339988,210.8908660800007,53218.86456192
2024-09-18,08:34:27.000,262,11081429,113485,0,1726648466,13757.660504269988,210.8274239099992,53218.82962632001
2024-09-18,08:34:28.000,262,11081370,113565,0,1726648467,13757.687449509998,210.78512913000304,53218.82962632001
2024-09-18,08:34:29.000,262,11081477,113405,0,1726648468,13757.700922129989,210.7639817399977,53218.79469072
2024-09-18,08:34:30.000,262,11081492,113485,0,1726648469,13757.633559029993,210.71463783000218,53218.80866496001
2024-09-18,08:34:31.000,262,11081500,113365,0,1726648470,13757.599877479988,210.70053957000346,53218.8226392
2024-09-18,08:34:32.000,262,11081401,113365,0,1726648471,13757.579668549988,210.70053957000346,53218.75975512001
2024-09-18,08:34:33.000,262,11081459,113685,0,1726648472,13757.411260799992,210.65824479000003,53218.71084528001
2024-09-18,08:34:34.000,262,11081453,113605,0,1726648473,13757.370842939992,210.59480261999852,53218.69687104
2024-09-18,08:34:35.000,262,11081431,113285,0,1726648474,13757.330425079992,210.52431131999765,53218.69687104
2024-09-18,08:34:36.000,262,11081427,113085,0,1726648475,13757.330425079992,210.50316392999957,53218.599051360005
2024-09-18,08:34:37.000,262,11081436,113645,0,1726648476,13757.256325670001,210.4961148000002,53218.60603848
2024-09-18,08:34:38.000,262,11081390,113605,0,1726648477,13757.269798289992,210.4820165400015,53218.63398696
2024-09-18,08:34:39.000,262,11081447,113285,0,1726648478,13757.242853049996,210.52431131999765,53218.620012720006
2024-09-18,08:34:40.000,262,11081486,113525,0,1726648479,13757.256325670001,210.4961148000002,53218.56411576
2024-09-18,08:34:41.000,262,11081454,113365,0,1726648480,13757.256325670001,210.545458710003,53218.55712864
2024-09-18,08:34:42.000,262,11081435,113445,0,1726648481,13757.209171499991,210.53136045000429,53218.550141520005
2024-09-18,08:34:43.000,262,11081441,113445,0,1726648482,13757.242853049996,210.545458710003,53218.59206424001
2024-09-18,08:34:44.000,262,11081469,113645,0,1726648483,13757.229380429992,210.53136045000429,53218.56411576
2024-09-18,08:34:45.000,262,11081410,113405,0,1726648484,13757.276534600001,210.58775348999916,53218.54315440001
2024-09-18,08:34:46.000,262,11081443,113605,0,1726648485,13757.343897699997,210.59480261999852,53218.52219304001
2024-09-18,08:34:47.000,262,11081440,113565,0,1726648486,13757.364106629997,210.6089008800045,53218.51520592
2024-09-18,08:34:48.000,262,11081485,113485,0,1726648487,13757.364106629997,210.65824479000003,53218.53616728
2024-09-18,08:34:49.000,262,11081467,113565,0,1726648488,13757.377579250002,210.6934904400041,53218.51520592
2024-09-18,08:34:50.000,262,11081481,113525,0,1726648489,13757.323688769997,210.70053957000346,53218.57809
2024-09-18,08:34:51.000,262,11081424,113325,0,1726648490,13757.330425079992,210.68644131000474,53218.49424456001
2024-09-18,08:34:52.000,262,11081418,113445,0,1726648491,13757.290007219992,210.6793921799981,53218.51520592
2024-09-18,08:34:53.000,262,11081443,113485,0,1726648492,13757.296743530002,210.6934904400041,53218.51520592
2024-09-18,08:34:54.000,262,11081379,113525,0,1726648493,13757.350634009992,210.73578522000025,53218.57809
2024-09-18,08:34:55.000,262,11081451,113605,0,1726648494,13757.343897699997,210.74988347999897,53218.53616728
2024-09-18,08:34:56.000,262,11081420,113325,0,1726648495,13757.310216149992,210.82037477999984,53218.54315440001
2024-09-18,08:34:57.000,262,11081415,113605,0,1726648496,13757.290007219992,210.83447303999856,53218.56411576
2024-09-18,08:34:58.000,262,11081394,113645,0,1726648497,13757.316952460002,210.876767820002,53218.57110288001
2024-09-18,08:34:59.000,262,11081447,113565,0,1726648498,13757.283270909997,210.8908660800007,53218.55712864
2024-09-18,08:35:00.000,262,11081383,113445,0,1726648499,13757.350634009992,210.9402099900035,53218.54315440001
2024-09-18,08:35:01.000,262,11081482,113365,0,1726648500,13757.364106629997,210.989553899999,53218.51520592
2024-09-18,08:35:02.000,262,11081463,113245,0,1726648501,13757.377579250002,211.04594694000116,53218.53616728
2024-09-18,08:35:03.000,262,11081468,113285,0,1726648502,13757.417997110002,211.06709432999924,53218.52219304001
2024-09-18,08:35:04.000,262,11081442,113925,0,1726648503,13757.431469729992,211.11643824000203,53218.620012720006
2024-09-18,08:35:05.000,262,11081386,113685,0,1726648504,13757.525778069998,211.15168388999882,53218.58507712
2024-09-18,08:35:06.000,262,11081480,113405,0,1726648505,13757.525778069998,211.2362734499984,53218.599051360005
2024-09-18,08:35:07.000,262,11081437,113285,0,1726648506,13757.579668549988,211.29266649000056,53218.61302560001
2024-09-18,08:35:08.000,262,11081431,113525,0,1726648507,13757.640295339988,211.30676474999927,53218.62699984
2024-09-18,08:35:09.000,262,11081404,113685,0,1726648508,13757.694185819993,211.37725605000014,53218.620012720006
2024-09-18,08:35:10.000,262,11081486,113565,0,1726648509,13757.761548919989,211.4336490900023,53218.66193544001
2024-09-18,08:35:11.000,262,11081388,113325,0,1726648510,13757.815439399994,211.4688947399991,53218.68988392001
2024-09-18,08:35:12.000,262,11081397,113565,0,1726648511,13757.849120949999,211.51823865000188,53218.72481952
2024-09-18,08:35:13.000,262,11081442,113565,0,1726648512,13757.90301142999,211.58872995000274,53218.752768
2024-09-18,08:35:14.000,262,11081391,113605,0,1726648513,13757.977110839995,211.6451229900049,53218.8226392
2024-09-18,08:35:15.000,262,11081427,113565,0,1726648514,13758.057946559995,211.6592212500036,53218.836613440006
2024-09-18,08:35:16.000,262,11081398,113405,0,1726648515,13758.13204597,211.7438108100032,53218.86456192
2024-09-18,08:35:17.000,262,11081425,113525,0,1726648516,13758.23309062,211.82135124000342,53218.86456192
2024-09-18,08:35:18.000,262,11081400,113605,0,1726648517,13758.300453719996,211.88479340999766,53218.92744600001
2024-09-18,08:35:19.000,262,11081449,113685,0,1726648518,13758.33413527,211.96938297000452,53218.94840736001
2024-09-18,08:35:20.000,262,11081400,113485,0,1726648519,13758.340871579996,212.0539725300041,53218.96936872
2024-09-18,08:35:21.000,262,11081379,113765,0,1726648520,13758.31392634,212.0539725300041,53219.11609824001
2024-09-18,08:35:22.000,262,11081459,113405,0,1726648521,13758.307190029991,212.11036556999898,53219.102124000005
2024-09-18,08:35:23.000,262,11081449,113845,0,1726648522,13758.286981099991,212.13151296000433,53219.08814976
2024-09-18,08:35:24.000,262,11081441,113525,0,1726648523,13758.31392634,212.14561122000305,53219.151033840004
2024-09-18,08:35:25.000,262,11081414,113405,0,1726648524,13758.280244789996,212.13151296000433,53219.19295656001
2024-09-18,08:35:26.000,262,11081418,113365,0,1726648525,13758.260035859996,212.15970948000177,53219.220905040005
2024-09-18,08:35:27.000,262,11081429,113445,0,1726648526,13758.286981099991,212.1879059999992,53219.24885352
2024-09-18,08:35:28.000,262,11081449,113525,0,1726648527,13758.300453719996,212.21610252000391,53219.276802
2024-09-18,08:35:29.000,262,11081421,113445,0,1726648528,13758.29371741,212.18085686999984,53219.30475048
2024-09-18,08:35:30.000,262,11081424,113685,0,1726648529,13758.307190029991,212.20200425999792,53219.33269896001
2024-09-18,08:35:31.000,262,11081481,113285,0,1726648530,13758.286981099991,212.16675861000112,53219.36763456
2024-09-18,08:35:32.000,262,11081453,113605,0,1726648531,13758.307190029991,212.15970948000177,53219.36064744001
2024-09-18,08:35:33.000,262,11081417,113405,0,1726648532,13758.29371741,212.19495512999856,53219.3466732
2024-09-18,08:35:34.000,262,11081413,113565,0,1726648533,13758.24656323999,212.16675861000112,53219.40257016
2024-09-18,08:35:35.000,262,11081472,113645,0,1726648534,13758.24656323999,212.1244638299977,53219.46545424
2024-09-18,08:35:36.000,262,11081469,113525,0,1726648535,13758.22635430999,212.06102166000346,53219.50038984001
2024-09-18,08:35:37.000,262,11081470,113485,0,1726648536,13758.20614537999,211.98348123000324,53219.5213512
2024-09-18,08:35:38.000,262,11081458,113365,0,1726648537,13758.179200139995,211.94823557999916,53219.52833832001
2024-09-18,08:35:39.000,262,11081408,113525,0,1726648538,13758.179200139995,211.91298993000237,53219.51436408
2024-09-18,08:35:40.000,262,11081465,113605,0,1726648539,13758.27350848,211.8777442799983,53219.507376960006
2024-09-18,08:35:41.000,262,11081429,113325,0,1726648540,13758.26677216999,211.8777442799983,53219.5912224
2024-09-18,08:35:42.000,262,11081399,113565,0,1726648541,13758.27350848,211.82840037000278,53219.61218376
2024-09-18,08:35:43.000,262,11081398,113405,0,1726648542,13758.31392634,211.82135124000342,53219.64711936001
2024-09-18,08:35:44.000,262,11081416,113485,0,1726648543,13758.320662649996,211.80020384999807,53219.61218376
2024-09-18,08:35:45.000,262,11081429,113245,0,1726648544,13758.307190029991,211.7931547199987,53219.6610936
2024-09-18,08:35:46.000,262,11081428,113685,0,1726648545,13758.33413527,211.73676168000384,53219.68904208
2024-09-18,08:35:47.000,262,11081392,113445,0,1726648546,13758.340871579996,211.70151602999977,53219.71000344
2024-09-18,08:35:48.000,262,11081380,113445,0,1726648547,13758.340871579996,211.61692647000018,53219.71000344
2024-09-18,08:35:49.000,262,11081399,113245,0,1726648548,13758.347607889991,211.57463169000403,53219.723977680005
2024-09-18,08:35:50.000,262,11081452,113245,0,1726648549,13758.374553130001,211.49004213000444,53219.800836
2024-09-18,08:35:51.000,262,11081390,113525,0,1726648550,13758.354344200001,211.447747350001,53219.800836
2024-09-18,08:35:52.000,262,11081373,113525,0,1726648551,13758.347607889991,211.3843051799995,53219.80782312
2024-09-18,08:35:53.000,262,11081404,113565,0,1726648552,13758.401498369996,211.29971561999992,53219.82878448
2024-09-18,08:35:54.000,262,11081476,113285,0,1726648553,13758.455388850001,211.26446997000312,53219.88468144001
2024-09-18,08:35:55.000,262,11081492,113245,0,1726648554,13758.509279329992,211.2221751899997,53219.821797360004
2024-09-18,08:35:56.000,262,11081470,113485,0,1726648555,13758.542960879997,211.16578215000482,53219.8707072
2024-09-18,08:35:57.000,262,11081449,113605,0,1726648556,13758.623796599997,211.16578215000482,53219.842758720006
2024-09-18,08:35:58.000,262,11081447,113325,0,1726648557,13758.644005529997,211.15168388999882,53219.8707072
2024-09-18,08:35:59.000,262,11081459,113445,0,1726648558,13758.664214459997,211.16578215000482,53219.85673296
2024-09-18,08:36:00.000,262,11081470,113565,0,1726648559,13758.711368629993,211.1375856300001,53219.87769432
2024-09-18,08:36:01.000,262,11081468,113485,0,1726648560,13758.765259109998,211.13053650000074,53219.9056428
2024-09-18,08:36:02.000,262,11081484,113525,0,1726648561,13758.846094829998,211.17283128000417,53219.89865568
2024-09-18,08:36:03.000,262,11081439,113285,0,1726648562,13758.893248999993,211.15873301999818,53219.84974584
2024-09-18,08:36:04.000,262,11081479,113685,0,1726648563,13758.980821029989,211.19397867000225,53219.96852688
2024-09-18,08:36:05.000,262,11081445,113245,0,1726648564,13759.075129369994,211.2010278000016,53219.940578400005
2024-09-18,08:36:06.000,262,11081469,113685,0,1726648565,13759.12901985,211.2221751899997,53219.95455264001
2024-09-18,08:36:07.000,262,11081391,113685,0,1726648566,13759.216591879995,211.20807693000097,53219.96852688
2024-09-18,08:36:08.000,262,11081454,113405,0,1726648567,13759.31090022,211.19397867000225,53219.975514
2024-09-18,08:36:09.000,262,11081396,113685,0,1726648568,13759.34458176999,211.2221751899997,53220.02442384
2024-09-18,08:36:10.000,262,11081373,114005,0,1726648569,13759.4321538,211.26446997000312,53220.059359440005
2024-09-18,08:36:11.000,262,11081434,113565,0,1726648570,13759.526462139991,211.27151910000248,53220.08032080001
2024-09-18,08:36:12.000,262,11081374,113525,0,1726648571,13759.620770479996,211.31381387999863,53220.09429504
2024-09-18,08:36:13.000,262,11081492,113605,0,1726648572,13759.681397269997,211.40545257000485,53220.16416624
2024-09-18,08:36:14.000,262,11081399,113565,0,1726648573,13759.701606199997,211.4829929999978,53220.227050320005
2024-09-18,08:36:15.000,262,11081406,113805,0,1726648574,13759.708342509992,211.5323369100006,53220.227050320005
2024-09-18,08:36:16.000,262,11081406,113405,0,1726648575,13759.721815129997,211.58168082000338,53220.227050320005
2024-09-18,08:36:17.000,262,11081391,113445,0,1726648576,13759.721815129997,211.58872995000274,53220.2549988
2024-09-18,08:36:18.000,262,11081453,113645,0,1726648577,13759.789178229992,211.61692647000018,53220.227050320005
2024-09-18,08:36:19.000,262,11081422,113565,0,1726648578,13759.802650849997,211.65217212000425,53220.31089576
2024-09-18,08:36:20.000,262,11081449,113405,0,1726648579,13759.836332400002,211.6944669000004,53220.33884424001
2024-09-18,08:36:21.000,262,11081468,113285,0,1726648580,13759.896959190002,211.72971255000448,53220.40172832
2024-09-18,08:36:22.000,262,11081442,113605,0,1726648581,13759.903695499997,211.75085994000256,53220.41570256001
2024-09-18,08:36:23.000,262,11081459,113565,0,1726648582,13759.977794910003,211.77905646,53220.40172832
2024-09-18,08:36:24.000,262,11081440,113765,0,1726648583,13759.957585980002,211.81430211000406,53220.394741200005
2024-09-18,08:36:25.000,262,11081482,113525,0,1726648584,13760.018212769988,211.85659689000022,53220.50653512001
2024-09-18,08:36:26.000,262,11081429,113685,0,1726648585,13760.099048489988,211.905940800003,53220.54147072
2024-09-18,08:36:27.000,262,11081449,113605,0,1726648586,13760.125993729998,211.98348123000324,53220.492560880004
2024-09-18,08:36:28.000,262,11081436,113685,0,1726648587,13760.139466349989,211.9905303600026,53220.52749648
2024-09-18,08:36:29.000,262,11081445,113485,0,1726648588,13760.193356829994,212.04692340000474,53220.611341920005
2024-09-18,08:36:30.000,262,11081448,113765,0,1726648589,13760.227038379999,212.10331643999962,53220.69518736
2024-09-18,08:36:31.000,262,11081454,113605,0,1726648590,13760.227038379999,212.1385620900037,53220.69518736
2024-09-18,08:36:32.000,262,11081400,113485,0,1726648591,13760.125993729998,212.18085686999984,53220.7440972
2024-09-18,08:36:33.000,262,11081473,113005,0,1726648592,13760.152938969994,212.18085686999984,53220.77204568001
2024-09-18,08:36:34.000,262,11081468,113405,0,1726648593,13760.092312179993,212.19495512999856,53220.82095552001
2024-09-18,08:36:35.000,262,11081412,113725,0,1726648594,13760.132730039993,212.21610252000391,53220.86986536001
2024-09-18,08:36:36.000,262,11081430,113525,0,1726648595,13760.085575869998,212.28659382000478,53220.90480096
2024-09-18,08:36:37.000,262,11081453,113325,0,1726648596,13760.105784799998,212.28659382000478,53220.897813840005
2024-09-18,08:36:38.000,262,11081468,113485,0,1726648597,13760.031685389993,212.3006920800035,53220.90480096
2024-09-18,08:36:39.000,262,11081419,113085,0,1726648598,13759.977794910003,212.2724955599988,53220.93274944
2024-09-18,08:36:40.000,262,11081439,113525,0,1726648599,13759.930640739993,212.30774121000286,53220.93274944
2024-09-18,08:36:41.000,262,11081416,113645,0,1726648600,13759.849805019992,212.32183947000158,53221.00960776001
2024-09-18,08:36:42.000,262,11081405,113245,0,1726648601,13759.789178229992,212.29364295000414,53221.023582
2024-09-18,08:36:43.000,262,11081437,113605,0,1726648602,13759.768969299992,212.29364295000414,53221.03056912
2024-09-18,08:36:44.000,262,11081437,113525,0,1726648603,13759.681397269997,212.30774121000286,53221.07249184
2024-09-18,08:36:45.000,262,11081459,113765,0,1726648604,13759.600561549996,212.3006920800035,53221.023582
2024-09-18,08:36:46.000,262,11081464,113405,0,1726648605,13759.526462139991,212.31479034000222,53221.07249184
2024-09-18,08:36:47.000,262,11081446,113485,0,1726648606,13759.526462139991,212.28659382000478,53221.016594880006
2024-09-18,08:36:48.000,262,11081395,113405,0,1726648607,13759.47257166,212.30774121000286,53221.07947896
2024-09-18,08:36:49.000,262,11081397,113405,0,1726648608,13759.40520855999,212.2513481700007,53221.05153048
2024-09-18,08:36:50.000,262,11081474,113245,0,1726648609,13759.398472249995,212.24429904000135,53221.03755624001
2024-09-18,08:36:51.000,262,11081464,113405,0,1726648610,13759.32437283999,212.23020078000263,53220.96069792001
2024-09-18,08:36:52.000,262,11081462,113405,0,1726648611,13759.31090022,212.1879059999992,53221.00960776001
2024-09-18,08:36:53.000,262,11081405,113445,0,1726648612,13759.317636529995,212.1244638299977,53221.00262064
2024-09-18,08:36:54.000,262,11081462,113765,0,1726648613,13759.337845459995,212.09626731000026,53220.97467216
2024-09-18,08:36:55.000,262,11081455,113685,0,1726648614,13759.34458176999,212.06102166000346,53220.96768504001
2024-09-18,08:36:56.000,262,11081421,113765,0,1726648615,13759.34458176999,212.0257760099994,53221.03056912
2024-09-18,08:36:57.000,262,11081497,113285,0,1726648616,13759.398472249995,212.01167775000067,53220.98165928
2024-09-18,08:36:58.000,262,11081403,113365,0,1726648617,13759.4321538,212.0046286200013,53220.98864640001
2024-09-18,08:36:59.000,262,11081475,113445,0,1726648618,13759.479307969996,211.98348123000324,53220.97467216
2024-09-18,08:37:00.000,262,11081440,113485,0,1726648619,13759.539934759996,211.94823557999916,53220.93274944
2024-09-18,08:37:01.000,262,11081397,113845,0,1726648620,13759.614034170001,211.97643210000388,53220.98864640001
2024-09-18,08:37:02.000,262,11081391,113565,0,1726648621,13759.640979409996,211.94823557999916,53220.92576232
2024-09-18,08:37:03.000,262,11081410,113485,0,1726648622,13759.647715719992,211.91298993000237,53220.93973656001
2024-09-18,08:37:04.000,262,11081443,113565,0,1726648623,13759.640979409996,211.91298993000237,53221.00960776001
2024-09-18,08:37:05.000,262,11081463,113445,0,1726648624,13759.667924649992,211.92003906000173,53220.995633520004
2024-09-18,08:37:06.000,262,11081454,113805,0,1726648625,13759.735287750002,211.88479340999766,53220.995633520004
2024-09-18,08:37:07.000,262,11081454,113485,0,1726648626,13759.768969299992,211.83544950000214,53220.8838396
2024-09-18,08:37:08.000,262,11081466,113445,0,1726648627,13759.876750260002,211.82840037000278,53220.87685248
2024-09-18,08:37:09.000,262,11081428,113485,0,1726648628,13759.910431809993,211.80020384999807,53220.897813840005
2024-09-18,08:37:10.000,262,11081470,113565,0,1726648629,13759.923904429997,211.78610558999935,53220.93274944
2024-09-18,08:37:11.000,262,11081464,113365,0,1726648630,13759.957585980002,211.81430211000406,53220.93973656001
2024-09-18,08:37:12.000,262,11081500,113405,0,1726648631,13759.971058599993,211.8072529800047,53220.92576232
2024-09-18,08:37:13.000,262,11081478,113645,0,1726648632,13760.024949079998,211.83544950000214,53220.93973656001
2024-09-18,08:37:14.000,262,11081453,113605,0,1726648633,13760.112521109993,211.78610558999935,53220.98165928
2024-09-18,08:37:15.000,262,11081460,113565,0,1726648634,13760.159675279989,211.80020384999807,53220.96069792001
2024-09-18,08:37:16.000,262,11081433,113565,0,1726648635,13760.173147899994,211.77200733000063,53220.995633520004
2024-09-18,08:37:17.000,262,11081449,113605,0,1726648636,13760.193356829994,211.77200733000063,53221.05851760001
2024-09-18,08:37:18.000,262,11081449,113485,0,1726648637,13760.213565759994,211.77200733000063,53221.04454336
2024-09-18,08:37:19.000,262,11081418,113645,0,1726648638,13760.240510999989,211.76495820000127,53221.03755624001
2024-09-18,08:37:20.000,262,11081381,113565,0,1726648639,13760.240510999989,211.72971255000448,53221.016594880006
2024-09-18,08:37:21.000,262,11081451,113725,0,1726648640,13760.267456239999,211.72971255000448,53221.04454336
2024-09-18,08:37:22.000,262,11081441,113405,0,1726648641,13760.220302069989,211.72266341999784,53221.03056912
2024-09-18,08:37:23.000,262,11081425,113485,0,1726648642,13760.193356829994,211.7438108100032,53221.065504720005
2024-09-18,08:37:24.000,262,11081423,113365,0,1726648643,13760.125993729998,211.6803686400017,53221.04454336
2024-09-18,08:37:25.000,262,11081450,113285,0,1726648644,13760.065366939998,211.63807385999826,53221.07947896
2024-09-18,08:37:26.000,262,11081472,113685,0,1726648645,13759.971058599993,211.62397559999954,53221.03056912
2024-09-18,08:37:27.000,262,11081467,113405,0,1726648646,13759.896959190002,211.56053342999803,53221.05153048
2024-09-18,08:37:28.000,262,11081474,113325,0,1726648647,13759.836332400002,211.53938603999995,53221.04454336
2024-09-18,08:37:29.000,262,11081484,113485,0,1726648648,13759.789178229992,211.45479648000037,53221.08646608001
2024-09-18,08:37:30.000,262,11081491,113525,0,1726648649,13759.768969299992,211.37725605000014,53221.023582
2024-09-18,08:37:31.000,262,11081496,113525,0,1726648650,13759.742024059997,211.334961270004,53221.03056912
2024-09-18,08:37:32.000,262,11081489,113525,0,1726648651,13759.742024059997,211.32791214000463,53221.03056912
2024-09-18,08:37:33.000,262,11081456,113565,0,1726648652,13759.748760369992,211.29266649000056,53221.016594880006
2024-09-18,08:37:34.000,262,11081455,113565,0,1726648653,13759.768969299992,211.29266649000056,53221.03056912
2024-09-18,08:37:35.000,262,11081442,113605,0,1726648654,13759.768969299992,211.26446997000312,53221.00262064
2024-09-18,08:37:36.000,262,11081396,113325,0,1726648655,13759.762232989997,211.27151910000248,53221.05153048
2024-09-18,08:37:37.000,262,11081401,113525,0,1726648656,13759.721815129997,211.32791214000463,53221.04454336
2024-09-18,08:37:38.000,262,11081443,113765,0,1726648657,13759.701606199997,211.34201040000335,53221.05153048
2024-09-18,08:37:39.000,262,11081412,113565,0,1726648658,13759.634243100001,211.34201040000335,53221.023582
2024-09-18,08:37:40.000,262,11081431,113605,0,1726648659,13759.573616310001,211.34201040000335,53221.03056912
2024-09-18,08:37:41.000,262,11081462,113365,0,1726648660,13759.46583534999,211.29971561999992,53221.00960776001
2024-09-18,08:37:42.000,262,11081426,113445,0,1726648661,13759.42541748999,211.30676474999927,53220.97467216
2024-09-18,08:37:43.000,262,11081440,113405,0,1726648662,13759.41194487,211.29266649000056,53220.96768504001
2024-09-18,08:37:44.000,262,11081452,113365,0,1726648663,13759.35131808,211.2362734499984,53220.96069792001
2024-09-18,08:37:45.000,262,11081457,113165,0,1726648664,13759.35131808,211.24332257999777,53220.98165928
2024-09-18,08:37:46.000,262,11081428,113525,0,1726648665,13759.31090022,211.27151910000248,53220.93274944
2024-09-18,08:37:47.000,262,11081470,113445,0,1726648666,13759.257009739995,211.25742084000376,53220.91877520001
2024-09-18,08:37:48.000,262,11081509,113525,0,1726648667,13759.216591879995,211.25742084000376,53220.96768504001
2024-09-18,08:37:49.000,262,11081514,113445,0,1726648668,13759.18964664,211.2362734499984,53220.897813840005
2024-09-18,08:37:50.000,262,11081464,113445,0,1726648669,13759.16270139999,211.24332257999777,53220.86287824
2024-09-18,08:37:51.000,262,11081487,113405,0,1726648670,13759.196382949995,211.24332257999777,53220.85589112
2024-09-18,08:37:52.000,262,11081493,113485,0,1726648671,13759.18291032999,211.22922431999905,53220.86287824
2024-09-18,08:37:53.000,262,11081452,113525,0,1726648672,13759.2300645,211.25742084000376,53220.87685248
2024-09-18,08:37:54.000,262,11081506,113445,0,1726648673,13759.236800809995,211.29971561999992,53220.82095552001
2024-09-18,08:37:55.000,262,11081493,113565,0,1726648674,13759.196382949995,211.29971561999992,53220.84191688001
2024-09-18,08:37:56.000,262,11081445,113445,0,1726648675,13759.16270139999,211.31381387999863,53220.82095552001
2024-09-18,08:37:57.000,262,11081470,113525,0,1726648676,13759.108810919999,211.39840343999822,53220.8139684
2024-09-18,08:37:58.000,262,11081491,113405,0,1726648677,13759.034711509994,211.3490595300027,53220.78601992
2024-09-18,08:37:59.000,262,11081435,113405,0,1726648678,13759.007766269999,211.31381387999863,53220.82095552001
2024-09-18,08:38:00.000,262,11081405,113565,0,1726648679,13758.980821029989,211.2856173600012,53220.8139684
2024-09-18,08:38:01.000,262,11081469,113565,0,1726648680,13758.953875789994,211.27856823000184,53220.76505856
2024-09-18,08:38:02.000,262,11081414,113485,0,1726648681,13758.906721619998,211.24332257999777,53220.7440972
2024-09-18,08:38:03.000,262,11081397,113365,0,1726648682,13758.866303759998,211.2503717100044,53220.70217448001
2024-09-18,08:38:04.000,262,11081420,113485,0,1726648683,13758.798940659988,211.16578215000482,53220.7440972
2024-09-18,08:38:05.000,262,11081483,113125,0,1726648684,13758.825885899998,211.1869295400029,53220.7440972
2024-09-18,08:38:06.000,262,11081424,113765,0,1726648685,13758.812413279993,211.17988041000353,53220.68820024
2024-09-18,08:38:07.000,262,11081438,113445,0,1726648686,13758.866303759998,211.15168388999882,53220.69518736
2024-09-18,08:38:08.000,262,11081406,113645,0,1726648687,13758.859567449988,211.16578215000482,53220.66723888
2024-09-18,08:38:09.000,262,11081461,113485,0,1726648688,13758.886512689998,211.15873301999818,53220.611341920005
2024-09-18,08:38:10.000,262,11081432,113165,0,1726648689,13758.866303759998,211.17988041000353,53220.62531616001
2024-09-18,08:38:11.000,262,11081466,113605,0,1726648690,13758.926930549998,211.19397867000225,53220.61832904
2024-09-18,08:38:12.000,262,11081476,113445,0,1726648691,13758.886512689998,211.21512606000033,53220.61832904
2024-09-18,08:38:13.000,262,11081446,113445,0,1726648692,13758.825885899998,211.2503717100044,53220.61832904
2024-09-18,08:38:14.000,262,11081431,113765,0,1726648693,13758.846094829998,211.2362734499984,53220.63230328001
2024-09-18,08:38:15.000,262,11081493,113285,0,1726648694,13758.778731730003,211.20807693000097,53220.5694192
2024-09-18,08:38:16.000,262,11081501,113325,0,1726648695,13758.718104940002,211.2010278000016,53220.55544496001
2024-09-18,08:38:17.000,262,11081466,113405,0,1726648696,13758.738313870002,211.20807693000097,53220.55544496001
2024-09-18,08:38:18.000,262,11081477,113365,0,1726648697,13758.691159699993,211.1869295400029,53220.52749648
2024-09-18,08:38:19.000,262,11081392,113605,0,1726648698,13758.664214459997,211.2221751899997,53220.492560880004
2024-09-18,08:38:20.000,262,11081443,113605,0,1726648699,13758.684423389997,211.1869295400029,53220.513522240006
2024-09-18,08:38:21.000,262,11081443,113685,0,1726648700,13758.664214459997,211.2010278000016,53220.47159952
2024-09-18,08:38:22.000,262,11081423,113605,0,1726648701,13758.650741839992,211.22922431999905,53220.443651040005
2024-09-18,08:38:23.000,262,11081471,113565,0,1726648702,13758.657478150002,211.26446997000312,53220.4296768
2024-09-18,08:38:24.000,262,11081421,113445,0,1726648703,13758.711368629993,211.2856173600012,53220.45762528001
2024-09-18,08:38:25.000,262,11081481,113325,0,1726648704,13758.751786489993,211.3490595300027,53220.4296768
2024-09-18,08:38:26.000,262,11081459,113485,0,1726648705,13758.825885899998,211.3843051799995,53220.443651040005
2024-09-18,08:38:27.000,262,11081490,113485,0,1726648706,13758.846094829998,211.3843051799995,53220.41570256001
2024-09-18,08:38:28.000,262,11081485,113605,0,1726648707,13758.940403169989,211.39135430999886,53220.41570256001
2024-09-18,08:38:29.000,262,11081431,113445,0,1726648708,13758.974084719994,211.447747350001,53220.47159952
2024-09-18,08:38:30.000,262,11081446,113405,0,1726648709,13759.007766269999,211.4970912600038,53220.47858664
2024-09-18,08:38:31.000,262,11081473,113485,0,1726648710,13759.027975199999,211.4336490900023,53220.443651040005
2024-09-18,08:38:32.000,262,11081410,113525,0,1726648711,13759.068393059999,211.50414039000316,53220.45762528001
2024-09-18,08:38:33.000,262,11081398,113365,0,1726648712,13759.135756159994,211.49004213000444,53220.46461240001
2024-09-18,08:38:34.000,262,11081468,113765,0,1726648713,13759.135756159994,211.52528778000124,53220.50653512001
2024-09-18,08:38:35.000,262,11081477,113485,0,1726648714,13759.176174019995,211.56053342999803,53220.499548
2024-09-18,08:38:36.000,262,11081511,113605,0,1726648715,13759.196382949995,211.5957790800021,53220.52050936
2024-09-18,08:38:37.000,262,11081437,113525,0,1726648716,13759.14249246999,211.62397559999954,53220.47858664
2024-09-18,08:38:38.000,262,11081425,113045,0,1726648717,13759.155965089994,211.61692647000018,53220.47858664
2024-09-18,08:38:39.000,262,11081463,113525,0,1726648718,13759.068393059999,211.62397559999954,53220.443651040005
2024-09-18,08:38:40.000,262,11081452,113605,0,1726648719,13759.075129369994,211.5957790800021,53220.46461240001
2024-09-18,08:38:41.000,262,11081494,113565,0,1726648720,13759.06165674999,211.60987734000082,53220.443651040005
2024-09-18,08:38:42.000,262,11081478,113525,0,1726648721,13759.014502579994,211.63807385999826,53220.42268968
2024-09-18,08:38:43.000,262,11081430,113685,0,1726648722,13759.054920439994,211.66627038000297,53220.492560880004
2024-09-18,08:38:44.000,262,11081418,113805,0,1726648723,13759.027975199999,211.73676168000384,53220.42268968
2024-09-18,08:38:45.000,262,11081430,113405,0,1726648724,13759.021238889989,211.77200733000063,53220.4296768
2024-09-18,08:38:46.000,262,11081504,113685,0,1726648725,13758.967348409999,211.8072529800047,53220.46461240001
2024-09-18,08:38:47.000,262,11081455,113405,0,1726648726,13759.027975199999,211.8777442799983,53220.443651040005
2024-09-18,08:38:48.000,262,11081405,113605,0,1726648727,13758.994293649994,211.89889167000365,53220.40172832
2024-09-18,08:38:49.000,262,11081473,113205,0,1726648728,13758.980821029989,211.89889167000365,53220.40871544
2024-09-18,08:38:50.000,262,11081402,113765,0,1726648729,13758.953875789994,211.96233383999788,53220.41570256001
2024-09-18,08:38:51.000,262,11081461,113445,0,1726648730,13758.879776379988,211.9411864499998,53220.36679272001
2024-09-18,08:38:52.000,262,11081485,113525,0,1726648731,13758.886512689998,211.95528470999852,53220.38775408001
2024-09-18,08:38:53.000,262,11081502,113405,0,1726648732,13758.879776379988,211.97643210000388,53220.30390864
2024-09-18,08:38:54.000,262,11081451,113405,0,1726648733,13758.819149589988,211.96233383999788,53220.3598056
2024-09-18,08:38:55.000,262,11081461,113765,0,1726648734,13758.819149589988,211.98348123000324,53220.26198592
2024-09-18,08:38:56.000,262,11081520,113325,0,1726648735,13758.819149589988,212.01872688000003,53220.22006320001
2024-09-18,08:38:57.000,262,11081497,113565,0,1726648736,13758.751786489993,211.99757949000195,53220.22006320001
2024-09-18,08:38:58.000,262,11081444,113445,0,1726648737,13758.684423389997,211.96233383999788,53220.19910184001
2024-09-18,08:38:59.000,262,11081432,113485,0,1726648738,13758.603587669997,211.95528470999852,53220.1851276
2024-09-18,08:39:00.000,262,11081408,113605,0,1726648739,13758.563169809997,211.91298993000237,53220.21307608
2024-09-18,08:39:01.000,262,11081398,113765,0,1726648740,13758.475597780001,211.86364601999958,53220.12224352001
2024-09-18,08:39:02.000,262,11081481,113605,0,1726648741,13758.509279329992,211.83544950000214,53220.08730792
2024-09-18,08:39:03.000,262,11081476,113445,0,1726648742,13758.455388850001,211.82840037000278,53220.06634656
2024-09-18,08:39:04.000,262,11081497,113445,0,1726648743,13758.414970990001,211.76495820000127,53220.09429504
2024-09-18,08:39:05.000,262,11081425,113605,0,1726648744,13758.361080509996,211.75790907000192,53220.01743672
2024-09-18,08:39:06.000,262,11081505,113285,0,1726648745,13758.31392634,211.72266341999784,53220.010449600006
2024-09-18,08:39:07.000,262,11081483,113765,0,1726648746,13758.24656323999,211.65217212000425,53219.99647536
2024-09-18,08:39:08.000,262,11081478,113245,0,1726648747,13758.16572751999,211.62397559999954,53219.940578400005
2024-09-18,08:39:09.000,262,11081486,113605,0,1726648748,13758.02426500999,211.56758256000467,53219.92660416
2024-09-18,08:39:10.000,262,11081460,113405,0,1726648749,13757.96363821999,211.50414039000316,53219.93359128001
2024-09-18,08:39:11.000,262,11081436,113605,0,1726648750,13757.849120949999,211.45479648000037,53219.82878448
2024-09-18,08:39:12.000,262,11081396,113885,0,1726648751,13757.788494159999,211.37725605000014,53219.772887520005
2024-09-18,08:39:13.000,262,11081520,113645,0,1726648752,13757.734603679994,211.334961270004,53219.75891328
2024-09-18,08:39:14.000,262,11081481,113405,0,1726648753,13757.700922129989,211.2856173600012,53219.75192616
2024-09-18,08:39:15.000,262,11081460,113405,0,1726648754,13757.667240579998,211.22922431999905,53219.71000344
2024-09-18,08:39:16.000,262,11081435,113525,0,1726648755,13757.620086409988,211.2010278000016,53219.70301632
2024-09-18,08:39:17.000,262,11081453,113405,0,1726648756,13757.539250690003,211.14463475999946,53219.62615800001
2024-09-18,08:39:18.000,262,11081456,113765,0,1726648757,13757.485360209997,211.13053650000074,53219.61218376
2024-09-18,08:39:19.000,262,11081420,113645,0,1726648758,13757.465151279997,211.08119258999795,53219.61917088001
2024-09-18,08:39:20.000,262,11081503,113445,0,1726648759,13757.391051869992,211.01775042000372,53219.5213512
2024-09-18,08:39:21.000,262,11081427,113565,0,1726648760,13757.357370320002,210.98250476999965,53219.52833832001
2024-09-18,08:39:22.000,262,11081492,113405,0,1726648761,13757.296743530002,210.98250476999965,53219.47244136
2024-09-18,08:39:23.000,262,11081418,113605,0,1726648762,13757.316952460002,210.94725912000285,53219.388595920005
2024-09-18,08:39:24.000,262,11081490,113445,0,1726648763,13757.283270909997,210.91201346999878,53219.42353152
2024-09-18,08:39:25.000,262,11081503,113765,0,1726648764,13757.303479839997,210.92611173000478,53219.39558304
2024-09-18,08:39:26.000,262,11081462,113485,0,1726648765,13757.283270909997,210.91201346999878,53219.339686080006
2024-09-18,08:39:27.000,262,11081455,113685,0,1726648766,13757.256325670001,210.9402099900035,53219.32571184
2024-09-18,08:39:28.000,262,11081435,113725,0,1726648767,13757.209171499991,210.93316086000414,53219.3466732
2024-09-18,08:39:29.000,262,11081514,113325,0,1726648768,13757.148544709991,210.91201346999878,53219.35366032
2024-09-18,08:39:30.000,262,11081496,113405,0,1726648769,13757.168753639991,210.92611173000478,53219.29776336
2024-09-18,08:39:31.000,262,11081438,113525,0,1726648770,13757.101390539996,210.91906259999814,53219.23487928
2024-09-18,08:39:32.000,262,11081529,113325,0,1726648771,13757.02729112999,210.91906259999814,53219.269814880005
2024-09-18,08:39:33.000,262,11081439,113485,0,1726648772,13757.060972679996,210.86266956000327,53219.21391792001
2024-09-18,08:39:34.000,262,11081446,113165,0,1726648773,13757.060972679996,210.86971869000263,53219.15802096
2024-09-18,08:39:35.000,262,11081483,113565,0,1726648774,13757.05423637,210.82037477999984,53219.171995200006
2024-09-18,08:39:36.000,262,11081511,113325,0,1726648775,13757.05423637,210.84857130000455,53219.1370596
2024-09-18,08:39:37.000,262,11081448,113485,0,1726648776,13757.01381851,210.8908660800007,53219.102124000005
2024-09-18,08:39:38.000,262,11081460,113165,0,1726648777,13756.980136959995,210.89791521000006,53219.06020128
2024-09-18,08:39:39.000,262,11081406,113885,0,1726648778,13757.01381851,210.91201346999878,53219.06020128
2024-09-18,08:39:40.000,262,11081422,113605,0,1726648779,13757.000345889996,210.9754556400003,53218.955394480006
2024-09-18,08:39:41.000,262,11081449,113765,0,1726648780,13757.101390539996,211.00365215999773,53218.934433120005
2024-09-18,08:39:42.000,262,11081423,113325,0,1726648781,13757.081181609996,211.0388978100018,53218.9623816
2024-09-18,08:39:43.000,262,11081425,113485,0,1726648782,13757.087917919991,211.0882417200046,53218.91347176
2024-09-18,08:39:44.000,262,11081425,113485,0,1726648783,13757.05423637,211.11643824000203,53218.99731720001
2024-09-18,08:39:45.000,262,11081419,113605,0,1726648784,13757.081181609996,211.11643824000203,53218.91347176
2024-09-18,08:39:46.000,262,11081426,113405,0,1726648785,13757.05423637,211.16578215000482,53218.94840736001
2024-09-18,08:39:47.000,262,11081491,113405,0,1726648786,13757.128335779991,211.17988041000353,53218.84360056
2024-09-18,08:39:48.000,262,11081465,113645,0,1726648787,13757.081181609996,211.2010278000016,53218.87853616001
2024-09-18,08:39:49.000,262,11081458,113445,0,1726648788,13757.101390539996,211.2010278000016,53218.86456192
2024-09-18,08:39:50.000,262,11081473,113405,0,1726648789,13757.155281020001,211.25742084000376,53218.87853616001
2024-09-18,08:39:51.000,262,11081444,113005,0,1726648790,13757.168753639991,211.2362734499984,53218.87154904
2024-09-18,08:39:52.000,262,11081494,113445,0,1726648791,13757.209171499991,211.22922431999905,53218.87853616001
2024-09-18,08:39:53.000,262,11081475,113685,0,1726648792,13757.182226259996,211.2503717100044,53218.91347176
2024-09-18,08:39:54.000,262,11081493,113525,0,1726648793,13757.188962569991,211.27151910000248,53218.85757480001
2024-09-18,08:39:55.000,262,11081424,113485,0,1726648794,13757.108126849991,211.29971561999992,53218.87853616001
2024-09-18,08:39:56.000,262,11081396,113565,0,1726648795,13757.067708989991,211.2856173600012,53218.87154904
2024-09-18,08:39:57.000,262,11081427,113605,0,1726648796,13757.04750005999,211.29971561999992,53218.86456192
2024-09-18,08:39:58.000,262,11081449,113765,0,1726648797,13757.02729112999,211.29971561999992,53218.87853616001
2024-09-18,08:39:59.000,262,11081433,113445,0,1726648798,13756.98687326999,211.27856823000184,53218.85058768
2024-09-18,08:40:00.000,262,11081421,113765,0,1726648799,13756.980136959995,211.2503717100044,53218.80866496001
2024-09-18,08:40:01.000,262,11081477,113485,0,1726648800,13756.980136959995,211.26446997000312,53218.836613440006
2024-09-18,08:40:02.000,262,11081502,113525,0,1726648801,13756.96666433999,211.27856823000184,53218.8925104
2024-09-18,08:40:03.000,262,11081476,113365,0,1726648802,13756.91277386,211.21512606000033,53218.836613440006
2024-09-18,08:40:04.000,262,11081484,113525,0,1726648803,13756.95319172,211.21512606000033,53218.766742240005
2024-09-18,08:40:05.000,262,11081484,113285,0,1726648804,13756.97340065,211.2362734499984,53218.80866496001
2024-09-18,08:40:06.000,262,11081470,113485,0,1726648805,13756.90603754999,211.22922431999905,53218.85757480001
2024-09-18,08:40:07.000,262,11081480,113405,0,1726648806,13756.838674449995,211.25742084000376,53218.84360056
2024-09-18,08:40:08.000,262,11081499,113125,0,1726648807,13756.872356,211.2856173600012,53218.8226392
2024-09-18,08:40:09.000,262,11081474,113605,0,1726648808,13756.818465519995,211.24332257999777,53218.836613440006
2024-09-18,08:40:10.000,262,11081459,113605,0,1726648809,13756.798256589995,211.21512606000033,53218.82962632001
2024-09-18,08:40:11.000,262,11081446,113445,0,1726648810,13756.757838729995,211.20807693000097,53218.752768
2024-09-18,08:40:12.000,262,11081451,113405,0,1726648811,13756.68373931999,211.20807693000097,53218.73180664
2024-09-18,08:40:13.000,262,11081406,113525,0,1726648812,13756.629848839999,211.15168388999882,53218.67590968
2024-09-18,08:40:14.000,262,11081453,113445,0,1726648813,13756.562485739989,211.14463475999946,53218.717832400005
2024-09-18,08:40:15.000,262,11081422,113285,0,1726648814,13756.501858949989,211.1375856300001,53218.71084528001
2024-09-18,08:40:16.000,262,11081442,113765,0,1726648815,13756.461441089989,211.10938911000267,53218.69687104
2024-09-18,08:40:17.000,262,11081426,113325,0,1726648816,13756.414286919993,211.06004519999988,53218.647961200004
2024-09-18,08:40:18.000,262,11081457,113565,0,1726648817,13756.346923819998,211.06709432999924,53218.69687104
2024-09-18,08:40:19.000,262,11081460,113285,0,1726648818,13756.286297029998,211.0388978100018,53218.63398696
2024-09-18,08:40:20.000,262,11081499,113405,0,1726648819,13756.239142860002,211.02479955000308,53218.620012720006
2024-09-18,08:40:21.000,262,11081441,113485,0,1726648820,13756.191988689992,210.9543082500022,53218.599051360005
2024-09-18,08:40:22.000,262,11081486,113445,0,1726648821,13756.144834519997,210.93316086000414,53218.550141520005
2024-09-18,08:40:23.000,262,11081479,113925,0,1726648822,13756.104416659997,210.92611173000478,53218.55712864
2024-09-18,08:40:24.000,262,11081497,113365,0,1726648823,13756.090944039992,210.84152216999792,53218.55712864
2024-09-18,08:40:25.000,262,11081417,113485,0,1726648824,13756.037053560001,210.83447303999856,53218.550141520005
2024-09-18,08:40:26.000,262,11081411,113325,0,1726648825,13756.043789869997,210.83447303999856,53218.501231680006
2024-09-18,08:40:27.000,262,11081409,113525,0,1726648826,13756.023580939996,210.81332565000048,53218.52219304001
2024-09-18,08:40:28.000,262,11081441,113405,0,1726648827,13755.983163079996,210.79922739000176,53218.45930896
2024-09-18,08:40:29.000,262,11081397,113485,0,1726648828,13755.956217840001,210.77808000000368,53218.42437336001
2024-09-18,08:40:30.000,262,11081406,113725,0,1726648829,13755.942745219996,210.74988347999897,53218.47328320001
2024-09-18,08:40:31.000,262,11081399,113525,0,1726648830,13755.976426770001,210.70758870000282,53218.42437336001
2024-09-18,08:40:32.000,262,11081458,113325,0,1726648831,13755.996635700001,210.73578522000025,53218.382450640005
2024-09-18,08:40:33.000,262,11081513,113765,0,1726648832,13756.003372009996,210.71463783000218,53218.35450216001
2024-09-18,08:40:34.000,262,11081488,113085,0,1726648833,13756.043789869997,210.65824479000003,53218.2986052
2024-09-18,08:40:35.000,262,11081500,113765,0,1726648834,13756.057262490001,210.58775348999916,53218.2986052
2024-09-18,08:40:36.000,262,11081476,113605,0,1726648835,13756.070735109992,210.63709740000195,53218.333540800006
2024-09-18,08:40:37.000,262,11081472,113245,0,1726648836,13756.070735109992,210.60185174999788,53218.24270824
2024-09-18,08:40:38.000,262,11081478,113485,0,1726648837,13756.097680350002,210.57365523000044,53218.24270824
2024-09-18,08:40:39.000,262,11081476,113205,0,1726648838,13756.138098210002,210.55250784000236,53218.24969536
2024-09-18,08:40:40.000,262,11081471,113325,0,1726648839,13756.191988689992,210.51021305999893,53218.24270824
2024-09-18,08:40:41.000,262,11081452,113845,0,1726648840,13756.279560720002,210.52431131999765,53218.23572112001
2024-09-18,08:40:42.000,262,11081524,113125,0,1726648841,13756.319978580002,210.5172621899983,53218.22174688
2024-09-18,08:40:43.000,262,11081415,113565,0,1726648842,13756.380605369988,210.50316392999957,53218.20777264001
2024-09-18,08:40:44.000,262,11081454,113205,0,1726648843,13756.373869059993,210.50316392999957,53218.214759760005
2024-09-18,08:40:45.000,262,11081464,113405,0,1726648844,13756.441232159988,210.53840958000364,53218.18681128001
2024-09-18,08:40:46.000,262,11081471,113405,0,1726648845,13756.427759539998,210.51021305999893,53218.13790144001
2024-09-18,08:40:47.000,262,11081501,113485,0,1726648846,13756.481650019989,210.4961148000002,53218.22174688
2024-09-18,08:40:48.000,262,11081410,113365,0,1726648847,13756.441232159988,210.50316392999957,53218.17982416
2024-09-18,08:40:49.000,262,11081394,113285,0,1726648848,13756.441232159988,210.4820165400015,53218.20078552
2024-09-18,08:40:50.000,262,11081452,113245,0,1726648849,13756.434495849993,210.47496741000214,53218.228734
2024-09-18,08:40:51.000,262,11081485,113325,0,1726648850,13756.380605369988,210.4961148000002,53218.17283704
2024-09-18,08:40:52.000,262,11081426,113325,0,1726648851,13756.346923819998,210.47496741000214,53218.17283704
2024-09-18,08:40:53.000,262,11081438,113285,0,1726648852,13756.400814299988,210.53840958000364,53218.214759760005
2024-09-18,08:40:54.000,262,11081436,113525,0,1726648853,13756.427759539998,210.55955697000172,53218.263669600005
2024-09-18,08:40:55.000,262,11081490,113325,0,1726648854,13756.434495849993,210.62299914000323,53218.228734
2024-09-18,08:40:56.000,262,11081503,113125,0,1726648855,13756.387341679998,210.66529391999939,53218.228734
2024-09-18,08:40:57.000,262,11081467,113365,0,1726648856,13756.407550609998,210.71463783000218,53218.24270824
2024-09-18,08:40:58.000,262,11081486,113085,0,1726648857,13756.346923819998,210.6934904400041,53218.22174688
2024-09-18,08:40:59.000,262,11081436,113525,0,1726648858,13756.346923819998,210.73578522000025,53218.25668248001
2024-09-18,08:41:00.000,262,11081467,113645,0,1726648859,13756.340187510003,210.7287360900009,53218.214759760005
2024-09-18,08:41:01.000,262,11081431,113605,0,1726648860,13756.346923819998,210.74988347999897,53218.228734
2024-09-18,08:41:02.000,262,11081457,113605,0,1726648861,13756.319978580002,210.77808000000368,53218.20777264001
2024-09-18,08:41:03.000,262,11081425,113765,0,1726648862,13756.319978580002,210.7639817399977,53218.1239272
2024-09-18,08:41:04.000,262,11081471,113645,0,1726648863,13756.353660129993,210.7639817399977,53218.15187568
2024-09-18,08:41:05.000,262,11081478,113765,0,1726648864,13756.346923819998,210.82037477999984,53218.20078552
2024-09-18,08:41:06.000,262,11081418,113365,0,1726648865,13756.306505959998,210.88381695000135,53218.144888560004
2024-09-18,08:41:07.000,262,11081447,113725,0,1726648866,13756.286297029998,210.91201346999878,53218.22174688
2024-09-18,08:41:08.000,262,11081450,113645,0,1726648867,13756.191988689992,210.94725912000285,53218.10296584
2024-09-18,08:41:09.000,262,11081472,113405,0,1726648868,13756.158307140002,210.9754556400003,53218.15187568
2024-09-18,08:41:10.000,262,11081503,113445,0,1726648869,13756.138098210002,210.989553899999,53218.15886280001
2024-09-18,08:41:11.000,262,11081394,113445,0,1726648870,13756.138098210002,211.00365215999773,53218.08899160001
2024-09-18,08:41:12.000,262,11081399,113565,0,1726648871,13756.158307140002,211.03184868000244,53218.06104312
2024-09-18,08:41:13.000,262,11081362,113605,0,1726648872,13756.165043449997,211.1023399800033,53218.116940080006
2024-09-18,08:41:14.000,262,11081454,113205,0,1726648873,13756.151570829992,211.1375856300001,53218.07501736
2024-09-18,08:41:15.000,262,11081430,113445,0,1726648874,13756.144834519997,211.11643824000203,53218.04008176001
2024-09-18,08:41:16.000,262,11081412,113485,0,1726648875,13756.151570829992,211.15168388999882,53218.095978720004
2024-09-18,08:41:17.000,262,11081441,113365,0,1726648876,13756.144834519997,211.2010278000016,53218.144888560004
2024-09-18,08:41:18.000,262,11081463,113605,0,1726648877,13756.111152969992,211.2362734499984,53218.165849920006
2024-09-18,08:41:19.000,262,11081449,113285,0,1726648878,13756.090944039992,211.25742084000376,53218.165849920006
2024-09-18,08:41:20.000,262,11081468,113485,0,1726648879,13756.090944039992,211.2856173600012,53218.10296584
2024-09-18,08:41:21.000,262,11081414,113365,0,1726648880,13756.030317249992,211.34201040000335,53218.144888560004
2024-09-18,08:41:22.000,262,11081469,113565,0,1726648881,13756.023580939996,211.3490595300027,53218.10995296001
2024-09-18,08:41:23.000,262,11081467,113565,0,1726648882,13756.037053560001,211.29971561999992,53218.20078552
2024-09-18,08:41:24.000,262,11081459,113405,0,1726648883,13756.003372009996,211.2856173600012,53218.17283704
2024-09-18,08:41:25.000,262,11081407,113605,0,1726648884,13755.996635700001,211.27151910000248,53218.15886280001
2024-09-18,08:41:26.000,262,11081369,113445,0,1726648885,13756.043789869997,211.25742084000376,53218.23572112001
2024-09-18,08:41:27.000,262,11081483,113605,0,1726648886,13756.030317249992,211.27856823000184,53218.1937984
2024-09-18,08:41:28.000,262,11081437,113365,0,1726648887,13755.983163079996,211.27856823000184,53218.20078552
2024-09-18,08:41:29.000,262,11081413,113565,0,1726648888,13755.976426770001,211.30676474999927,53218.20777264001
2024-09-18,08:41:30.000,262,11081406,113605,0,1726648889,13755.976426770001,211.31381387999863,53218.22174688
2024-09-18,08:41:31.000,262,11081445,113605,0,1726648890,13756.010108319992,211.30676474999927,53218.228734
2024-09-18,08:41:32.000,262,11081475,113365,0,1726648891,13756.030317249992,211.334961270004,53218.20078552
2024-09-18,08:41:33.000,262,11081372,113485,0,1726648892,13756.050526179992,211.32791214000463,53218.20078552
2024-09-18,08:41:34.000,262,11081418,113525,0,1726648893,13756.077471420002,211.29971561999992,53218.1937984
2024-09-18,08:41:35.000,262,11081443,113245,0,1726648894,13756.104416659997,211.32791214000463,53218.24270824
2024-09-18,08:41:36.000,262,11081490,113405,0,1726648895,13756.158307140002,211.27151910000248,53218.312579440004
2024-09-18,08:41:37.000,262,11081482,113605,0,1726648896,13756.198725000002,211.26446997000312,53218.2986052
2024-09-18,08:41:38.000,262,11081442,113605,0,1726648897,13756.198725000002,211.2503717100044,53218.284630960006
2024-09-18,08:41:39.000,262,11081427,113325,0,1726648898,13756.239142860002,211.2010278000016,53218.29161808
2024-09-18,08:41:40.000,262,11081441,113365,0,1726648899,13756.286297029998,211.2010278000016,53218.27764384001
2024-09-18,08:41:41.000,262,11081460,113525,0,1726648900,13756.313242269993,211.2010278000016,53218.32655368001
2024-09-18,08:41:42.000,262,11081482,113485,0,1726648901,13756.373869059993,211.15168388999882,53218.34751504
2024-09-18,08:41:43.000,262,11081422,113325,0,1726648902,13756.373869059993,211.1023399800033,53218.333540800006
2024-09-18,08:41:44.000,262,11081497,113445,0,1726648903,13756.427759539998,211.1023399800033,53218.38943776
2024-09-18,08:41:45.000,262,11081442,113445,0,1726648904,13756.441232159988,211.09529085000395,53218.41738624
2024-09-18,08:41:46.000,262,11081424,113365,0,1726648905,13756.441232159988,211.05299607000052,53218.41738624
2024-09-18,08:41:47.000,262,11081415,113525,0,1726648906,13756.380605369988,211.04594694000116,53218.452321840006
2024-09-18,08:41:48.000,262,11081396,113405,0,1726648907,13756.400814299988,211.01070129000436,53218.42437336001
2024-09-18,08:41:49.000,262,11081406,113165,0,1726648908,13756.421023229988,211.01775042000372,53218.47328320001
2024-09-18,08:41:50.000,262,11081426,113405,0,1726648909,13756.447968469998,211.0741434599986,53218.44533472001
2024-09-18,08:41:51.000,262,11081402,113605,0,1726648910,13756.454704779993,210.989553899999,53218.42437336001
2024-09-18,08:41:52.000,262,11081498,113605,0,1726648911,13756.515331569994,210.99660302999837,53218.38943776
2024-09-18,08:41:53.000,262,11081454,113165,0,1726648912,13756.508595259998,210.96840651000093,53218.452321840006
2024-09-18,08:41:54.000,262,11081524,113565,0,1726648913,13756.555749429994,210.91201346999878,53218.45930896
2024-09-18,08:41:55.000,262,11081497,113565,0,1726648914,13756.602903599989,210.91201346999878,53218.52918016
2024-09-18,08:41:56.000,262,11081504,113485,0,1726648915,13756.66353038999,210.92611173000478,53218.53616728
2024-09-18,08:41:57.000,262,11081479,113485,0,1726648916,13756.677003009994,210.90496433999942,53218.54315440001
2024-09-18,08:41:58.000,262,11081422,113445,0,1726648917,13756.71068456,210.90496433999942,53218.54315440001
2024-09-18,08:41:59.000,262,11081494,113605,0,1726648918,13756.70394824999,210.89791521000006,53218.57809
2024-09-18,08:42:00.000,262,11081438,113365,0,1726648919,13756.80499289999,210.88381695000135,53218.58507712
2024-09-18,08:42:01.000,262,11081420,113405,0,1726648920,13756.872356,210.86971869000263,53218.56411576
2024-09-18,08:42:02.000,262,11081429,113445,0,1726648921,13757.000345889996,210.86266956000327,53218.59206424001
2024-09-18,08:42:03.000,262,11081477,113805,0,1726648922,13757.040763749996,210.86266956000327,53218.647961200004
2024-09-18,08:42:04.000,262,11081488,113405,0,1726648923,13757.101390539996,210.91201346999878,53218.668922560006
2024-09-18,08:42:05.000,262,11081533,113565,0,1726648924,13757.067708989991,210.90496433999942,53218.69687104
2024-09-18,08:42:06.000,262,11081501,113525,0,1726648925,13757.081181609996,210.9543082500022,53218.69687104
2024-09-18,08:42:07.000,262,11081468,113485,0,1726648926,13757.087917919991,210.99660302999837,53218.71084528001
2024-09-18,08:42:08.000,262,11081496,113445,0,1726648927,13757.128335779991,211.02479955000308,53218.70385816
2024-09-18,08:42:09.000,262,11081516,113365,0,1726648928,13757.195698880001,211.0388978100018,53218.78071648001
2024-09-18,08:42:10.000,262,11081463,113365,0,1726648929,13757.229380429992,211.09529085000395,53218.73180664
2024-09-18,08:42:11.000,262,11081427,113405,0,1726648930,13757.269798289992,211.14463475999946,53218.80167784
2024-09-18,08:42:12.000,262,11081540,113605,0,1726648931,13757.343897699997,211.17283128000417,53218.766742240005
2024-09-18,08:42:13.000,262,11081479,113325,0,1726648932,13757.424733419997,211.2221751899997,53218.787703600006
2024-09-18,08:42:14.000,262,11081469,113525,0,1726648933,13757.478623900002,211.2503717100044,53218.85058768
2024-09-18,08:42:15.000,262,11081476,113165,0,1726648934,13757.519041760002,211.2856173600012,53218.79469072
2024-09-18,08:42:16.000,262,11081434,113365,0,1726648935,13757.613350099993,211.30676474999927,53218.90648464001
2024-09-18,08:42:17.000,262,11081503,113685,0,1726648936,13757.673976889993,211.37725605000014,53218.8925104
2024-09-18,08:42:18.000,262,11081443,113125,0,1726648937,13757.761548919989,211.39135430999886,53218.934433120005
2024-09-18,08:42:19.000,262,11081498,113365,0,1726648938,13757.781757849989,211.4688947399991,53219.004304320006
2024-09-18,08:42:20.000,262,11081405,113165,0,1726648939,13757.835648329994,211.51118952000252,53218.94142024
2024-09-18,08:42:21.000,262,11081504,113405,0,1726648940,13757.849120949999,211.51823865000188,53219.02526568001
2024-09-18,08:42:22.000,262,11081500,113405,0,1726648941,13757.936692979994,211.60282821000146,53219.02526568001
2024-09-18,08:42:23.000,262,11081446,113525,0,1726648942,13758.05121025,211.6451229900049,53219.0671884
2024-09-18,08:42:24.000,262,11081498,113245,0,1726648943,13758.078155489995,211.68741777000105,53219.102124000005
2024-09-18,08:42:25.000,262,11081457,113165,0,1726648944,13758.138782279995,211.72971255000448,53219.17898232
2024-09-18,08:42:26.000,262,11081514,113525,0,1726648945,13758.138782279995,211.78610558999935,53219.17898232
2024-09-18,08:42:27.000,262,11081429,113445,0,1726648946,13758.199409069995,211.85659689000022,53219.21391792001
2024-09-18,08:42:28.000,262,11081501,113525,0,1726648947,13758.19267276,211.9270881900011,53219.28378912001
2024-09-18,08:42:29.000,262,11081544,113525,0,1726648948,13758.22635430999,211.91298993000237,53219.29077624001
2024-09-18,08:42:30.000,262,11081485,113445,0,1726648949,13758.19267276,212.01167775000067,53219.31173760001
2024-09-18,08:42:31.000,262,11081475,113605,0,1726648950,13758.179200139995,212.06807079000282,53219.39558304
2024-09-18,08:42:32.000,262,11081514,113485,0,1726648951,13758.179200139995,212.08216905000154,53219.36763456
2024-09-18,08:42:33.000,262,11081425,113325,0,1726648952,13758.219617999996,212.10331643999962,53219.44449288
2024-09-18,08:42:34.000,262,11081489,113365,0,1726648953,13758.219617999996,212.1385620900037,53219.43051864001
2024-09-18,08:42:35.000,262,11081507,113405,0,1726648954,13758.23309062,212.1385620900037,53219.47942848001
2024-09-18,08:42:36.000,262,11081446,113645,0,1726648955,13758.199409069995,212.18085686999984,53219.54929968001
2024-09-18,08:42:37.000,262,11081424,113405,0,1726648956,13758.16572751999,212.13151296000433,53219.54929968001
2024-09-18,08:42:38.000,262,11081455,113645,0,1726648957,13758.16572751999,212.10331643999962,53219.5912224
2024-09-18,08:42:39.000,262,11081447,113245,0,1726648958,13758.199409069995,212.07511992000218,53219.57724816001
2024-09-18,08:42:40.000,262,11081412,113605,0,1726648959,13758.20614537999,212.0539725300041,53219.59820952001
2024-09-18,08:42:41.000,262,11081407,113765,0,1726648960,13758.17246383,212.0257760099994,53219.61917088001
2024-09-18,08:42:42.000,262,11081481,113525,0,1726648961,13758.138782279995,212.01872688000003,53219.64013224
2024-09-18,08:42:43.000,262,11081451,113325,0,1726648962,13758.12530965999,211.97643210000388,53219.64013224
2024-09-18,08:42:44.000,262,11081474,113405,0,1726648963,13758.118573349995,211.93413732000045,53219.6610936
2024-09-18,08:42:45.000,262,11081497,113405,0,1726648964,13758.078155489995,211.8918425400043,53219.64013224
2024-09-18,08:42:46.000,262,11081508,113485,0,1726648965,13758.10510072999,211.8918425400043,53219.68904208
2024-09-18,08:42:47.000,262,11081435,113365,0,1726648966,13758.16572751999,211.8918425400043,53219.7309648
2024-09-18,08:42:48.000,262,11081486,113365,0,1726648967,13758.18593644999,211.85659689000022,53219.723977680005
2024-09-18,08:42:49.000,262,11081536,113485,0,1726648968,13758.26677216999,211.85659689000022,53219.71000344
2024-09-18,08:42:50.000,262,11081449,113445,0,1726648969,13758.374553130001,211.85659689000022,53219.75891328
2024-09-18,08:42:51.000,262,11081453,113525,0,1726648970,13758.367816819991,211.7931547199987,53219.77987464
2024-09-18,08:42:52.000,262,11081425,113525,0,1726648971,13758.381289439996,211.8424986300015,53219.842758720006
2024-09-18,08:42:53.000,262,11081458,113245,0,1726648972,13758.354344200001,211.82135124000342,53219.83577160001
2024-09-18,08:42:54.000,262,11081482,113485,0,1726648973,13758.381289439996,211.8424986300015,53219.82878448
2024-09-18,08:42:55.000,262,11081517,113405,0,1726648974,13758.381289439996,211.88479340999766,53219.85673296
2024-09-18,08:42:56.000,262,11081500,113325,0,1726648975,13758.340871579996,211.8424986300015,53219.86372008001
2024-09-18,08:42:57.000,262,11081507,113525,0,1726648976,13758.340871579996,211.85659689000022,53219.91262992001
2024-09-18,08:42:58.000,262,11081486,113445,0,1726648977,13758.327398959991,211.83544950000214,53219.87769432
2024-09-18,08:42:59.000,262,11081434,113645,0,1726648978,13758.327398959991,211.8072529800047,53219.92660416
2024-09-18,08:43:00.000,262,11081430,113445,0,1726648979,13758.401498369996,211.80020384999807,53219.92660416
2024-09-18,08:43:01.000,262,11081537,113565,0,1726648980,13758.435179920001,211.75790907000192,53219.94756552
2024-09-18,08:43:02.000,262,11081466,113205,0,1726648981,13758.495806710001,211.7931547199987,53220.03141096001
2024-09-18,08:43:03.000,262,11081513,113325,0,1726648982,13758.462125159997,211.77200733000063,53219.96153976001
2024-09-18,08:43:04.000,262,11081452,113165,0,1726648983,13758.536224570002,211.70856515999913,53219.96852688
2024-09-18,08:43:05.000,262,11081413,113325,0,1726648984,13758.529488259992,211.70856515999913,53220.06634656
2024-09-18,08:43:06.000,262,11081468,113405,0,1726648985,13758.576642430002,211.70151602999977,53220.01743672
2024-09-18,08:43:07.000,262,11081459,113165,0,1726648986,13758.610323979992,211.6944669000004,53220.05237232001
2024-09-18,08:43:08.000,262,11081438,113405,0,1726648987,13758.657478150002,211.6944669000004,53220.059359440005
2024-09-18,08:43:09.000,262,11081447,113365,0,1726648988,13758.677687080002,211.6592212500036,53220.10128216001
2024-09-18,08:43:10.000,262,11081490,113405,0,1726648989,13758.758522800003,211.6803686400017,53220.1851276
2024-09-18,08:43:11.000,262,11081480,113525,0,1726648990,13758.819149589988,211.6803686400017,53220.15019200001
2024-09-18,08:43:12.000,262,11081537,113285,0,1726648991,13758.798940659988,211.70856515999913,53220.14320488
2024-09-18,08:43:13.000,262,11081521,113405,0,1726648992,13758.879776379988,211.7438108100032,53220.1851276
2024-09-18,08:43:14.000,262,11081407,113525,0,1726648993,13758.879776379988,211.70856515999913,53220.17115336001
2024-09-18,08:43:15.000,262,11081536,113245,0,1726648994,13758.940403169989,211.7438108100032,53220.20608896
2024-09-18,08:43:16.000,262,11081486,113845,0,1726648995,13758.960612099989,211.72971255000448,53220.1851276
2024-09-18,08:43:17.000,262,11081443,113245,0,1726648996,13758.933666859994,211.7438108100032,53220.20608896
2024-09-18,08:43:18.000,262,11081444,113445,0,1726648997,13758.980821029989,211.71561428999848,53220.24801168001
2024-09-18,08:43:19.000,262,11081399,113245,0,1726648998,13758.987557339999,211.76495820000127,53220.26897304001
2024-09-18,08:43:20.000,262,11081404,113645,0,1726648999,13758.994293649994,211.7438108100032,53220.28294728
2024-09-18,08:43:21.000,262,11081465,113725,0,1726649000,13758.994293649994,211.7438108100032,53220.24102456
2024-09-18,08:43:22.000,262,11081438,113325,0,1726649001,13759.001029959989,211.72971255000448,53220.30390864
2024-09-18,08:43:23.000,262,11081517,113925,0,1726649002,13759.054920439994,211.7438108100032,53220.29692152001
2024-09-18,08:43:24.000,262,11081420,113405,0,1726649003,13759.054920439994,211.80020384999807,53220.31788288001
2024-09-18,08:43:25.000,262,11081527,113165,0,1726649004,13759.088601989999,211.81430211000406,53220.2549988
2024-09-18,08:43:26.000,262,11081511,113445,0,1726649005,13759.10207460999,211.8424986300015,53220.33884424001
2024-09-18,08:43:27.000,262,11081507,113445,0,1726649006,13759.20985557,211.8918425400043,53220.3598056
2024-09-18,08:43:28.000,262,11081461,113445,0,1726649007,13759.27048236,211.9270881900011,53220.41570256001
2024-09-18,08:43:29.000,262,11081449,113605,0,1726649008,13759.34458176999,211.94823557999916,53220.3598056
2024-09-18,08:43:30.000,262,11081406,113525,0,1726649009,13759.317636529995,212.01872688000003,53220.45762528001
2024-09-18,08:43:31.000,262,11081436,113565,0,1726649010,13759.257009739995,212.0257760099994,53220.42268968
2024-09-18,08:43:32.000,262,11081442,113405,0,1726649011,13759.20985557,212.0398742699981,53220.492560880004
2024-09-18,08:43:33.000,262,11081472,113485,0,1726649012,13759.20985557,212.06807079000282,53220.45063816
2024-09-18,08:43:34.000,262,11081441,113565,0,1726649013,13759.18291032999,212.0398742699981,53220.513522240006
2024-09-18,08:43:35.000,262,11081511,113405,0,1726649014,13759.2300645,212.07511992000218,53220.443651040005
2024-09-18,08:43:36.000,262,11081412,113205,0,1726649015,13759.20311925999,212.0892181800009,53220.52050936
2024-09-18,08:43:37.000,262,11081439,113405,0,1726649016,13759.257009739995,212.1385620900037,53220.53448360001
2024-09-18,08:43:38.000,262,11081531,113445,0,1726649017,13759.236800809995,212.15970948000177,53220.50653512001
2024-09-18,08:43:39.000,262,11081500,113445,0,1726649018,13759.20311925999,212.18085686999984,53220.52749648
2024-09-18,08:43:40.000,262,11081425,113365,0,1726649019,13759.16943771,212.1526603500024,53220.52749648
2024-09-18,08:43:41.000,262,11081427,113645,0,1726649020,13759.14922878,212.1879059999992,53220.54845784
2024-09-18,08:43:42.000,262,11081469,113645,0,1726649021,13759.14249246999,212.1526603500024,53220.562432080005
2024-09-18,08:43:43.000,262,11081441,113245,0,1726649022,13759.176174019995,212.19495512999856,53220.55544496001
2024-09-18,08:43:44.000,262,11081454,113445,0,1726649023,13759.18964664,212.14561122000305,53220.59038056
2024-09-18,08:43:45.000,262,11081499,113405,0,1726649024,13759.24353711999,212.1385620900037,53220.64627752
2024-09-18,08:43:46.000,262,11081466,113405,0,1726649025,13759.277218669995,212.11741469999833,53220.60435480001
2024-09-18,08:43:47.000,262,11081514,113285,0,1726649026,13759.28395497999,212.06102166000346,53220.70217448001
2024-09-18,08:43:48.000,262,11081507,113645,0,1726649027,13759.317636529995,212.07511992000218,53220.63230328001
2024-09-18,08:43:49.000,262,11081483,113485,0,1726649028,13759.36479069999,212.1244638299977,53220.681213120006
2024-09-18,08:43:50.000,262,11081421,113285,0,1726649029,13759.337845459995,212.10331643999962,53220.72313584001
2024-09-18,08:43:51.000,262,11081503,113605,0,1726649030,13759.37152701,212.10331643999962,53220.730122960005
2024-09-18,08:43:52.000,262,11081407,113485,0,1726649031,13759.358054389995,212.1244638299977,53220.73711008
2024-09-18,08:43:53.000,262,11081461,113405,0,1726649032,13759.31090022,212.13151296000433,53220.75807144
2024-09-18,08:43:54.000,262,11081449,113445,0,1726649033,13759.30416390999,212.13151296000433,53220.79999416001
2024-09-18,08:43:55.000,262,11081467,113405,0,1726649034,13759.216591879995,212.1244638299977,53220.8139684
2024-09-18,08:43:56.000,262,11081407,113405,0,1726649035,13759.16943771,212.1526603500024,53220.84191688001
2024-09-18,08:43:57.000,262,11081483,113445,0,1726649036,13759.135756159994,212.1244638299977,53220.83492976
2024-09-18,08:43:58.000,262,11081446,113485,0,1726649037,13759.068393059999,212.13151296000433,53220.83492976
2024-09-18,08:43:59.000,262,11081445,113605,0,1726649038,13759.007766269999,212.11741469999833,53220.86287824
2024-09-18,08:44:00.000,262,11081475,113405,0,1726649039,13758.980821029989,212.09626731000026,53220.86986536001
2024-09-18,08:44:01.000,262,11081410,113525,0,1726649040,13758.947139479998,212.09626731000026,53220.79999416001
2024-09-18,08:44:02.000,262,11081487,113325,0,1726649041,13758.947139479998,212.0892181800009,53220.84191688001
2024-09-18,08:44:03.000,262,11081444,113445,0,1726649042,13758.947139479998,212.09626731000026,53220.80698128
2024-09-18,08:44:04.000,262,11081481,113125,0,1726649043,13758.906721619998,212.07511992000218,53220.85589112
2024-09-18,08:44:05.000,262,11081422,113405,0,1726649044,13758.893248999993,212.06807079000282,53220.84191688001
2024-09-18,08:44:06.000,262,11081435,113445,0,1726649045,13758.859567449988,212.07511992000218,53220.87685248
2024-09-18,08:44:07.000,262,11081477,113605,0,1726649046,13758.886512689998,212.04692340000474,53220.87685248
2024-09-18,08:44:08.000,262,11081423,113525,0,1726649047,13758.852831139993,212.0398742699981,53220.86986536001
2024-09-18,08:44:09.000,262,11081461,113125,0,1726649048,13758.879776379988,211.9905303600026,53220.827942640004
2024-09-18,08:44:10.000,262,11081506,113685,0,1726649049,13758.846094829998,211.96233383999788,53220.848904000006
2024-09-18,08:44:11.000,262,11081500,113525,0,1726649050,13758.899985309989,211.94823557999916,53220.827942640004
2024-09-18,08:44:12.000,262,11081488,113245,0,1726649051,13758.926930549998,211.91298993000237,53220.87685248
2024-09-18,08:44:13.000,262,11081422,113485,0,1726649052,13758.920194239989,211.86364601999958,53220.85589112
2024-09-18,08:44:14.000,262,11081458,113525,0,1726649053,13758.899985309989,211.86364601999958,53220.8838396
2024-09-18,08:44:15.000,262,11081446,113245,0,1726649054,13758.967348409999,211.87069514999894,53220.86986536001
2024-09-18,08:44:16.000,262,11081456,113565,0,1726649055,13758.974084719994,211.88479340999766,53220.87685248
2024-09-18,08:44:17.000,262,11081422,113285,0,1726649056,13759.021238889989,211.8777442799983,53220.91178808
2024-09-18,08:44:18.000,262,11081501,113845,0,1726649057,13758.994293649994,211.905940800003,53220.89082672001
2024-09-18,08:44:19.000,262,11081496,113325,0,1726649058,13759.014502579994,211.905940800003,53220.87685248
2024-09-18,08:44:20.000,262,11081467,113685,0,1726649059,13758.980821029989,211.88479340999766,53220.86287824
2024-09-18,08:44:21.000,262,11081428,113445,0,1726649060,13758.960612099989,211.87069514999894,53220.93973656001
2024-09-18,08:44:22.000,262,11081489,113325,0,1726649061,13758.899985309989,211.95528470999852,53220.89082672001
2024-09-18,08:44:23.000,262,11081418,113285,0,1726649062,13758.852831139993,211.9270881900011,53220.8139684
2024-09-18,08:44:24.000,262,11081500,113405,0,1726649063,13758.839358519988,211.8918425400043,53220.897813840005
2024-09-18,08:44:25.000,262,11081438,113685,0,1726649064,13758.866303759998,211.8777442799983,53220.86287824
2024-09-18,08:44:26.000,262,11081451,113405,0,1726649065,13758.785468039998,211.84954776000086,53220.827942640004
2024-09-18,08:44:27.000,262,11081501,113445,0,1726649066,13758.832622209993,211.83544950000214,53220.79300704001
2024-09-18,08:44:28.000,262,11081475,113085,0,1726649067,13758.846094829998,211.87069514999894,53220.8139684
2024-09-18,08:44:29.000,262,11081496,113685,0,1726649068,13758.893248999993,211.87069514999894,53220.79300704001
2024-09-18,08:44:30.000,262,11081501,113605,0,1726649069,13758.913457929993,211.84954776000086,53220.8139684
2024-09-18,08:44:31.000,262,11081417,113405,0,1726649070,13758.980821029989,211.8777442799983,53220.79999416001
2024-09-18,08:44:32.000,262,11081519,113365,0,1726649071,13759.001029959989,211.84954776000086,53220.8139684
2024-09-18,08:44:33.000,262,11081425,113325,0,1726649072,13759.021238889989,211.8424986300015,53220.73711008
2024-09-18,08:44:34.000,262,11081428,113565,0,1726649073,13759.014502579994,211.83544950000214,53220.75807144
2024-09-18,08:44:35.000,262,11081439,113125,0,1726649074,13759.088601989999,211.81430211000406,53220.79999416001
2024-09-18,08:44:36.000,262,11081469,113365,0,1726649075,13759.12228353999,211.82840037000278,53220.76505856
2024-09-18,08:44:37.000,262,11081410,113365,0,1726649076,13759.108810919999,211.82840037000278,53220.86287824
2024-09-18,08:44:38.000,262,11081504,113325,0,1726649077,13759.135756159994,211.7931547199987,53220.83492976
2024-09-18,08:44:39.000,262,11081468,113445,0,1726649078,13759.14922878,211.82135124000342,53220.83492976
2024-09-18,08:44:40.000,262,11081491,113405,0,1726649079,13759.16270139999,211.83544950000214,53220.848904000006
2024-09-18,08:44:41.000,262,11081502,113245,0,1726649080,13759.216591879995,211.84954776000086,53220.86986536001
2024-09-18,08:44:42.000,262,11081424,113645,0,1726649081,13759.26374604999,211.8918425400043,53220.91877520001
2024-09-18,08:44:43.000,262,11081489,113605,0,1726649082,13759.31090022,211.87069514999894,53220.89082672001
2024-09-18,08:44:44.000,262,11081451,113325,0,1726649083,13759.35131808,211.89889167000365,53220.89082672001
2024-09-18,08:44:45.000,262,11081447,113365,0,1726649084,13759.47257166,211.86364601999958,53220.897813840005
2024-09-18,08:44:46.000,262,11081402,113445,0,1726649085,13759.519725829996,211.92003906000173,53220.93973656001
2024-09-18,08:44:47.000,262,11081414,113445,0,1726649086,13759.506253209991,211.89889167000365,53220.9537108
2024-09-18,08:44:48.000,262,11081473,113605,0,1726649087,13759.48604427999,211.8918425400043,53221.00960776001
2024-09-18,08:44:49.000,262,11081439,113445,0,1726649088,13759.46583534999,211.905940800003,53221.05851760001
2024-09-18,08:44:50.000,262,11081494,113245,0,1726649089,13759.41194487,211.89889167000365,53221.023582
2024-09-18,08:44:51.000,262,11081471,113485,0,1726649090,13759.45236273,211.905940800003,53221.08646608001
2024-09-18,08:44:52.000,262,11081500,113405,0,1726649091,13759.438890109996,211.93413732000045,53221.15633728001
2024-09-18,08:44:53.000,262,11081477,113445,0,1726649092,13759.4321538,211.94823557999916,53221.15633728001
2024-09-18,08:44:54.000,262,11081498,113445,0,1726649093,13759.42541748999,211.9905303600026,53221.14236304
2024-09-18,08:44:55.000,262,11081498,113445,0,1726649094,13759.418681179995,211.94823557999916,53221.12838880001
2024-09-18,08:44:56.000,262,11081484,113445,0,1726649095,13759.4321538,211.95528470999852,53221.17729864001
2024-09-18,08:44:57.000,262,11081409,113445,0,1726649096,13759.41194487,211.99757949000195,53221.19127288
2024-09-18,08:44:58.000,262,11081498,113405,0,1726649097,13759.39173594,211.96233383999788,53221.184285760006
2024-09-18,08:44:59.000,262,11081444,113285,0,1726649098,13759.40520855999,211.95528470999852,53221.22620848001
2024-09-18,08:45:00.000,262,11081430,113485,0,1726649099,13759.358054389995,211.9270881900011,53221.184285760006
2024-09-18,08:45:01.000,262,11081459,113445,0,1726649100,13759.37152701,211.905940800003,53221.19826
2024-09-18,08:45:02.000,262,11081474,113405,0,1726649101,13759.398472249995,211.93413732000045,53221.24716984
2024-09-18,08:45:03.000,262,11081426,113605,0,1726649102,13759.41194487,211.91298993000237,53221.282105440005
2024-09-18,08:45:04.000,262,11081488,113605,0,1726649103,13759.47257166,211.8918425400043,53221.331015280004
2024-09-18,08:45:05.000,262,11081402,113085,0,1726649104,13759.573616310001,211.92003906000173,53221.3380024
2024-09-18,08:45:06.000,262,11081413,113405,0,1726649105,13759.634243100001,211.9411864499998,53221.32402816001
2024-09-18,08:45:07.000,262,11081413,113445,0,1726649106,13759.654452030001,211.93413732000045,53221.38691224
2024-09-18,08:45:08.000,262,11081416,113525,0,1726649107,13759.640979409996,211.95528470999852,53221.41486072
2024-09-18,08:45:09.000,262,11081478,113365,0,1726649108,13759.694869890001,211.95528470999852,53221.44280920001
2024-09-18,08:45:10.000,262,11081433,113485,0,1726649109,13759.694869890001,211.9905303600026,53221.45678344
2024-09-18,08:45:11.000,262,11081458,113485,0,1726649110,13759.708342509992,212.01167775000067,53221.54062888001
2024-09-18,08:45:12.000,262,11081457,113405,0,1726649111,13759.661188339996,211.99757949000195,53221.53364176
2024-09-18,08:45:13.000,262,11081414,113565,0,1726649112,13759.681397269997,212.03282513999875,53221.547616
2024-09-18,08:45:14.000,262,11081453,113605,0,1726649113,13759.688133579992,212.0046286200013,53221.54062888001
2024-09-18,08:45:15.000,262,11081448,113445,0,1726649114,13759.728551439992,212.0257760099994,53221.59652584
2024-09-18,08:45:16.000,262,11081422,113765,0,1726649115,13759.782441919997,212.04692340000474,53221.65940992001
2024-09-18,08:45:17.000,262,11081408,113285,0,1726649116,13759.775705610002,212.0257760099994,53221.63146144001
2024-09-18,08:45:18.000,262,11081496,113405,0,1726649117,13759.728551439992,212.01872688000003,53221.666397040004
2024-09-18,08:45:19.000,262,11081497,113405,0,1726649118,13759.721815129997,212.0539725300041,53221.72928112001
2024-09-18,08:45:20.000,262,11081424,113645,0,1726649119,13759.701606199997,212.10331643999962,53221.69434552
2024-09-18,08:45:21.000,262,11081497,113285,0,1726649120,13759.661188339996,212.08216905000154,53221.74325536
2024-09-18,08:45:22.000,262,11081428,113525,0,1726649121,13759.600561549996,212.07511992000218,53221.72928112001
2024-09-18,08:45:23.000,262,11081434,113445,0,1726649122,13759.607297859991,212.10331643999962,53221.77120384
2024-09-18,08:45:24.000,262,11081484,113525,0,1726649123,13759.654452030001,212.0892181800009,53221.75722960001
2024-09-18,08:45:25.000,262,11081453,113285,0,1726649124,13759.647715719992,212.1526603500024,53221.77120384
2024-09-18,08:45:26.000,262,11081398,113485,0,1726649125,13759.681397269997,212.16675861000112,53221.77819096001
2024-09-18,08:45:27.000,262,11081427,113485,0,1726649126,13759.708342509992,212.1879059999992,53221.834087920004
2024-09-18,08:45:28.000,262,11081442,113365,0,1726649127,13759.654452030001,212.15970948000177,53221.84107504
2024-09-18,08:45:29.000,262,11081349,113285,0,1726649128,13759.654452030001,212.16675861000112,53221.855049280006
2024-09-18,08:45:30.000,262,11081400,113525,0,1726649129,13759.620770479996,212.1244638299977,53221.91094624
2024-09-18,08:45:31.000,262,11081367,113445,0,1726649130,13759.614034170001,212.13151296000433,53221.89697200001
2024-09-18,08:45:32.000,262,11081459,113445,0,1726649131,13759.634243100001,212.1385620900037,53221.89697200001
2024-09-18,08:45:33.000,262,11081434,113405,0,1726649132,13759.661188339996,212.09626731000026,53221.94588184001
2024-09-18,08:45:34.000,262,11081491,113325,0,1726649133,13759.634243100001,212.07511992000218,53221.98780456
2024-09-18,08:45:35.000,262,11081464,113325,0,1726649134,13759.640979409996,212.06102166000346,53221.98780456
2024-09-18,08:45:36.000,262,11081454,113605,0,1726649135,13759.566879999991,212.0046286200013,53221.98081744
2024-09-18,08:45:37.000,262,11081381,113405,0,1726649136,13759.607297859991,212.0046286200013,53222.00876592
2024-09-18,08:45:38.000,262,11081447,113485,0,1726649137,13759.560143689996,212.0398742699981,53221.952868960005
2024-09-18,08:45:39.000,262,11081433,113285,0,1726649138,13759.580352619996,211.96233383999788,53222.00876592
2024-09-18,08:45:40.000,262,11081417,113485,0,1726649139,13759.526462139991,211.96233383999788,53222.01575304001
2024-09-18,08:45:41.000,262,11081441,113245,0,1726649140,13759.51298952,211.92003906000173,53222.022740160006
2024-09-18,08:45:42.000,262,11081493,113245,0,1726649141,13759.418681179995,211.8424986300015,53222.04370152001
2024-09-18,08:45:43.000,262,11081464,113445,0,1726649142,13759.39173594,211.78610558999935,53222.022740160006
2024-09-18,08:45:44.000,262,11081416,113405,0,1726649143,13759.39173594,211.72971255000448,53222.06466288001
2024-09-18,08:45:45.000,262,11081510,113485,0,1726649144,13759.36479069999,211.6310247299989,53222.0367144
2024-09-18,08:45:46.000,262,11081481,113565,0,1726649145,13759.36479069999,211.60987734000082,53222.04370152001
2024-09-18,08:45:47.000,262,11081443,113565,0,1726649146,13759.27048236,211.5464351699993,53222.134534079996
2024-09-18,08:45:48.000,262,11081461,113445,0,1726649147,13759.30416390999,211.51118952000252,53222.04370152001
2024-09-18,08:45:49.000,262,11081430,113565,0,1726649148,13759.34458176999,211.51118952000252,53222.08562424
2024-09-18,08:45:50.000,262,11081452,113485,0,1726649149,13759.33110915,211.50414039000316,53222.0367144
2024-09-18,08:45:51.000,262,11081425,113565,0,1726649150,13759.317636529995,211.4970912600038,53222.08562424
2024-09-18,08:45:52.000,262,11081435,113405,0,1726649151,13759.28395497999,211.4970912600038,53222.120559840005
2024-09-18,08:45:53.000,262,11081500,113445,0,1726649152,13759.24353711999,211.45479648000037,53222.09261136001
2024-09-18,08:45:54.000,262,11081481,113645,0,1726649153,13759.14249246999,211.41955083000357,53222.05068864
2024-09-18,08:45:55.000,262,11081508,113405,0,1726649154,13759.155965089994,211.35610866000206,53222.09261136001
2024-09-18,08:45:56.000,262,11081473,113325,0,1726649155,13759.095338299994,211.34201040000335,53222.06466288001
2024-09-18,08:45:57.000,262,11081522,113405,0,1726649156,13759.06165674999,211.29266649000056,53222.05767576
2024-09-18,08:45:58.000,262,11081444,113405,0,1726649157,13759.021238889989,211.2362734499984,53222.05068864
2024-09-18,08:45:59.000,262,11081432,113165,0,1726649158,13758.994293649994,211.26446997000312,53222.071650000005
2024-09-18,08:46:00.000,262,11081466,113405,0,1726649159,13758.974084719994,211.17283128000417,53222.05068864
2024-09-18,08:46:01.000,262,11081443,113605,0,1726649160,13758.953875789994,211.17283128000417,53222.07863712
2024-09-18,08:46:02.000,262,11081427,113365,0,1726649161,13758.967348409999,211.15168388999882,53222.05767576
2024-09-18,08:46:03.000,262,11081487,113325,0,1726649162,13759.014502579994,211.09529085000395,53222.04370152001
2024-09-18,08:46:04.000,262,11081484,113365,0,1726649163,13759.021238889989,211.12348737000138,53222.06466288001
2024-09-18,08:46:05.000,262,11081465,113245,0,1726649164,13759.014502579994,211.11643824000203,53222.071650000005
2024-09-18,08:46:06.000,262,11081482,113645,0,1726649165,13759.021238889989,211.08119258999795,53222.07863712
2024-09-18,08:46:07.000,262,11081465,113445,0,1726649166,13759.021238889989,211.0741434599986,53222.05767576
2024-09-18,08:46:08.000,262,11081451,113405,0,1726649167,13759.054920439994,211.0741434599986,53222.0367144
2024-09-18,08:46:09.000,262,11081442,113125,0,1726649168,13759.054920439994,211.08119258999795,53222.05767576
2024-09-18,08:46:10.000,262,11081420,113485,0,1726649169,13759.06165674999,211.0882417200046,53222.05767576
2024-09-18,08:46:11.000,262,11081411,113405,0,1726649170,13759.054920439994,211.08119258999795,53222.06466288001
2024-09-18,08:46:12.000,262,11081418,113525,0,1726649171,13759.08186567999,211.10938911000267,53222.09261136001
2024-09-18,08:46:13.000,262,11081367,113685,0,1726649172,13759.12901985,211.1023399800033,53222.06466288001
2024-09-18,08:46:14.000,262,11081495,113245,0,1726649173,13759.088601989999,211.15873301999818,53222.07863712
2024-09-18,08:46:15.000,262,11081477,113285,0,1726649174,13759.04144781999,211.15873301999818,53222.07863712
2024-09-18,08:46:16.000,262,11081479,113245,0,1726649175,13759.068393059999,211.13053650000074,53222.08562424
2024-09-18,08:46:17.000,262,11081472,113765,0,1726649176,13759.027975199999,211.15873301999818,53222.134534079996
2024-09-18,08:46:18.000,262,11081484,113245,0,1726649177,13759.001029959989,211.12348737000138,53222.02972728
2024-09-18,08:46:19.000,262,11081412,113285,0,1726649178,13759.001029959989,211.16578215000482,53222.14152120001
2024-09-18,08:46:20.000,262,11081422,113405,0,1726649179,13758.960612099989,211.1869295400029,53222.11357272001
2024-09-18,08:46:21.000,262,11081423,113605,0,1726649180,13758.960612099989,211.17283128000417,53222.120559840005
2024-09-18,08:46:22.000,262,11081415,113485,0,1726649181,13758.933666859994,211.15873301999818,53222.09261136001
2024-09-18,08:46:23.000,262,11081413,113285,0,1726649182,13758.873040069993,211.17988041000353,53222.15549544
2024-09-18,08:46:24.000,262,11081475,113445,0,1726649183,13758.846094829998,211.17283128000417,53222.12754696
2024-09-18,08:46:25.000,262,11081455,113565,0,1726649184,13758.785468039998,211.16578215000482,53222.16248256001
2024-09-18,08:46:26.000,262,11081454,113485,0,1726649185,13758.778731730003,211.2010278000016,53222.14850832
2024-09-18,08:46:27.000,262,11081475,113525,0,1726649186,13758.704632319997,211.22922431999905,53222.1764568
2024-09-18,08:46:28.000,262,11081499,113605,0,1726649187,13758.697896010002,211.22922431999905,53222.169469680004
2024-09-18,08:46:29.000,262,11081409,113085,0,1726649188,13758.657478150002,211.25742084000376,53222.120559840005
2024-09-18,08:46:30.000,262,11081418,113685,0,1726649189,13758.623796599997,211.27151910000248,53222.14152120001
2024-09-18,08:46:31.000,262,11081418,113405,0,1726649190,13758.630532909992,211.24332257999777,53222.09959848
2024-09-18,08:46:32.000,262,11081446,113605,0,1726649191,13758.637269220002,211.26446997000312,53222.11357272001
2024-09-18,08:46:33.000,262,11081423,113285,0,1726649192,13758.623796599997,211.25742084000376,53222.11357272001
2024-09-18,08:46:44.000,262,11081441,113605,0,1726649203,13758.718104940002,211.62397559999954,53222.05068864
2024-09-18,08:46:45.000,262,11081470,113485,0,1726649204,13758.664214459997,211.6803686400017,53222.08562424
2024-09-18,08:46:46.000,262,11081461,113405,0,1726649205,13758.637269220002,211.72971255000448,53222.07863712
2024-09-18,08:46:47.000,262,11081454,113485,0,1726649206,13758.630532909992,211.77905646,53222.05767576
2024-09-18,08:46:48.000,262,11081423,113125,0,1726649207,13758.617060290002,211.83544950000214,53222.07863712
2024-09-18,08:46:49.000,262,11081421,113485,0,1726649208,13758.637269220002,211.8918425400043,53222.04370152001
2024-09-18,08:46:50.000,262,11081479,113525,0,1726649209,13758.657478150002,211.89889167000365,53222.05767576
2024-09-18,08:46:51.000,262,11081462,113245,0,1726649210,13758.677687080002,211.91298993000237,53222.08562424
2024-09-18,08:46:52.000,262,11081466,113405,0,1726649211,13758.697896010002,211.91298993000237,53222.08562424
2024-09-18,08:46:53.000,262,11081447,113325,0,1726649212,13758.738313870002,211.9411864499998,53222.06466288001
2024-09-18,08:46:54.000,262,11081464,113445,0,1726649213,13758.778731730003,211.97643210000388,53222.08562424
2024-09-18,08:46:55.000,262,11081410,113365,0,1726649214,13758.798940659988,212.0046286200013,53222.1065856
2024-09-18,08:46:56.000,262,11081444,113565,0,1726649215,13758.765259109998,211.97643210000388,53222.07863712
2024-09-18,08:46:57.000,262,11081433,113285,0,1726649216,13758.846094829998,211.99757949000195,53222.11357272001
2024-09-18,08:46:58.000,262,11081421,113445,0,1726649217,13758.805676969998,211.9905303600026,53222.16248256001
2024-09-18,08:46:59.000,262,11081440,113205,0,1726649218,13758.751786489993,211.95528470999852,53222.15549544
2024-09-18,08:47:00.000,262,11081465,113605,0,1726649219,13758.623796599997,211.9411864499998,53222.1764568
2024-09-18,08:47:01.000,262,11081366,113405,0,1726649220,13758.509279329992,211.8918425400043,53222.14850832
2024-09-18,08:47:02.000,262,11081469,113525,0,1726649221,13758.414970990001,211.82840037000278,53222.169469680004
2024-09-18,08:47:03.000,262,11081476,113445,0,1726649222,13758.320662649996,211.75790907000192,53222.12754696
2024-09-18,08:47:04.000,262,11081433,113725,0,1726649223,13758.280244789996,211.68741777000105,53222.07863712
2024-09-18,08:47:05.000,262,11081408,113605,0,1726649224,13758.18593644999,211.60987734000082,53222.11357272001
2024-09-18,08:47:06.000,262,11081442,113405,0,1726649225,13758.037737629995,211.51823865000188,53222.09959848
2024-09-18,08:47:07.000,262,11081404,113405,0,1726649226,13757.98384714999,211.4125017000042,53222.07863712
2024-09-18,08:47:08.000,262,11081431,113365,0,1726649227,13757.977110839995,211.3490595300027,53222.14850832
2024-09-18,08:47:09.000,262,11081388,113405,0,1726649228,13757.889538809999,211.27856823000184,53222.08562424
2024-09-18,08:47:10.000,262,11081449,113765,0,1726649229,13757.86259356999,211.2362734499984,53222.071650000005
2024-09-18,08:47:11.000,262,11081464,113325,0,1726649230,13757.90301142999,211.17988041000353,53222.071650000005
2024-09-18,08:47:12.000,262,11081434,113485,0,1726649231,13757.84238463999,211.10938911000267,53222.0367144
2024-09-18,08:47:13.000,262,11081466,113605,0,1726649232,13757.84238463999,211.06004519999988,53222.022740160006
2024-09-18,08:47:14.000,262,11081433,113245,0,1726649233,13757.828912019999,211.04594694000116,53221.98780456
2024-09-18,08:47:15.000,262,11081420,113365,0,1726649234,13757.835648329994,210.98250476999965,53221.97383032001
2024-09-18,08:47:16.000,262,11081412,113485,0,1726649235,13757.849120949999,210.91906259999814,53221.93889472
2024-09-18,08:47:17.000,262,11081425,113485,0,1726649236,13757.896275119994,210.90496433999942,53221.89697200001
2024-09-18,08:47:18.000,262,11081435,113445,0,1726649237,13757.97037453,210.8556204300039,53221.903959120005
2024-09-18,08:47:19.000,262,11081392,113525,0,1726649238,13758.00405607999,210.86266956000327,53221.855049280006
2024-09-18,08:47:20.000,262,11081457,113605,0,1726649239,13758.05121025,210.876767820002,53221.89697200001
2024-09-18,08:47:21.000,262,11081420,113205,0,1726649240,13758.138782279995,210.876767820002,53221.80613944001
2024-09-18,08:47:22.000,262,11081471,113365,0,1726649241,13758.21288169,210.91906259999814,53221.79915232001
2024-09-18,08:47:23.000,262,11081493,113445,0,1726649242,13758.29371741,210.89791521000006,53221.77819096001
2024-09-18,08:47:24.000,262,11081420,113445,0,1726649243,13758.394762060001,210.94725912000285,53221.785178080005
2024-09-18,08:47:25.000,262,11081420,113525,0,1726649244,13758.549697189992,210.96840651000093,53221.785178080005
2024-09-18,08:47:26.000,262,11081406,113525,0,1726649245,13758.630532909992,211.01070129000436,53221.7921652
2024-09-18,08:47:27.000,262,11081454,113285,0,1726649246,13758.664214459997,211.06004519999988,53221.75722960001
2024-09-18,08:47:28.000,262,11081422,113325,0,1726649247,13758.704632319997,211.13053650000074,53221.69434552
2024-09-18,08:47:29.000,262,11081413,113485,0,1726649248,13758.758522800003,211.17283128000417,53221.75024248
2024-09-18,08:47:30.000,262,11081459,113205,0,1726649249,13758.785468039998,211.2010278000016,53221.75024248
2024-09-18,08:47:31.000,262,11081436,113525,0,1726649250,13758.899985309989,211.26446997000312,53221.71530688
2024-09-18,08:47:32.000,262,11081391,113445,0,1726649251,13758.933666859994,211.21512606000033,53221.76421672
2024-09-18,08:47:33.000,262,11081485,113485,0,1726649252,13759.054920439994,211.2503717100044,53221.75722960001
2024-09-18,08:47:34.000,262,11081410,113245,0,1726649253,13759.10207460999,211.32791214000463,53221.74325536
2024-09-18,08:47:35.000,262,11081402,113365,0,1726649254,13759.22332818999,211.36315779000142,53221.77120384
2024-09-18,08:47:36.000,262,11081435,113485,0,1726649255,13759.28395497999,211.37020692000078,53221.77120384
2024-09-18,08:47:37.000,262,11081422,113565,0,1726649256,13759.38499962999,211.44069822000165,53221.7921652
2024-09-18,08:47:38.000,262,11081416,113605,0,1726649257,13759.4321538,211.50414039000316,53221.75722960001
2024-09-18,08:47:39.000,262,11081381,113685,0,1726649258,13759.499516899996,211.58168082000338,53221.82011368
2024-09-18,08:47:40.000,262,11081446,113605,0,1726649259,13759.614034170001,211.61692647000018,53221.84806216001
2024-09-18,08:47:41.000,262,11081421,113405,0,1726649260,13759.728551439992,211.65217212000425,53221.88998488
2024-09-18,08:47:42.000,262,11081469,113445,0,1726649261,13759.822859779997,211.70151602999977,53221.9319076
2024-09-18,08:47:43.000,262,11081477,113445,0,1726649262,13759.883486569997,211.73676168000384,53221.92492048001
2024-09-18,08:47:44.000,262,11081408,113525,0,1726649263,13759.910431809993,211.77200733000063,53221.93889472
2024-09-18,08:47:45.000,262,11081508,113245,0,1726649264,13759.910431809993,211.7931547199987,53221.94588184001
2024-09-18,08:47:46.000,262,11081475,113325,0,1726649265,13759.977794910003,211.83544950000214,53222.02972728
2024-09-18,08:47:47.000,262,11081414,113085,0,1726649266,13759.957585980002,211.81430211000406,53222.06466288001
2024-09-18,08:47:48.000,262,11081472,113405,0,1726649267,13759.944113359998,211.84954776000086,53222.05068864
2024-09-18,08:47:49.000,262,11081409,113685,0,1726649268,13759.923904429997,211.82840037000278,53222.0367144
2024-09-18,08:47:50.000,262,11081449,113645,0,1726649269,13759.937377050002,211.89889167000365,53222.07863712
2024-09-18,08:47:51.000,262,11081415,113605,0,1726649270,13759.903695499997,211.9270881900011,53222.11357272001
2024-09-18,08:47:52.000,262,11081492,113605,0,1726649271,13759.809387159992,211.9270881900011,53222.11357272001
2024-09-18,08:47:53.000,262,11081421,113365,0,1726649272,13759.802650849997,211.93413732000045,53222.169469680004
2024-09-18,08:47:54.000,262,11081492,113445,0,1726649273,13759.728551439992,211.9270881900011,53222.169469680004
2024-09-18,08:47:55.000,262,11081425,113365,0,1726649274,13759.647715719992,211.99757949000195,53222.15549544
2024-09-18,08:47:56.000,262,11081489,113525,0,1726649275,13759.667924649992,212.0046286200013,53222.14152120001
2024-09-18,08:47:57.000,262,11081432,113565,0,1726649276,13759.654452030001,212.03282513999875,53222.14850832
2024-09-18,08:47:58.000,262,11081496,113405,0,1726649277,13759.627506789991,212.01872688000003,53222.15549544
2024-09-18,08:47:59.000,262,11081465,113565,0,1726649278,13759.634243100001,212.01872688000003,53222.12754696
2024-09-18,08:48:00.000,262,11081428,113445,0,1726649279,13759.600561549996,212.04692340000474,53222.190431040006
2024-09-18,08:48:01.000,262,11081481,113405,0,1726649280,13759.560143689996,212.11036556999898,53222.15549544
2024-09-18,08:48:02.000,262,11081458,113525,0,1726649281,13759.53319845,212.09626731000026,53222.169469680004
2024-09-18,08:48:03.000,262,11081505,113405,0,1726649282,13759.49278059,212.11741469999833,53222.18344392001
2024-09-18,08:48:04.000,262,11081507,113405,0,1726649283,13759.4321538,212.17380774000048,53222.134534079996
2024-09-18,08:48:05.000,262,11081410,113325,0,1726649284,13759.337845459995,212.13151296000433,53222.09261136001
2024-09-18,08:48:06.000,262,11081449,113245,0,1726649285,13759.34458176999,212.14561122000305,53222.12754696
2024-09-18,08:48:07.000,262,11081454,113125,0,1726649286,13759.25027343,212.1879059999992,53222.09959848
2024-09-18,08:48:08.000,262,11081433,113605,0,1726649287,13759.18291032999,212.19495512999856,53222.04370152001
2024-09-18,08:48:09.000,262,11081496,113205,0,1726649288,13759.095338299994,212.21610252000391,53222.001778800004
2024-09-18,08:48:10.000,262,11081478,113525,0,1726649289,13759.014502579994,212.17380774000048,53222.05767576
2024-09-18,08:48:11.000,262,11081401,113525,0,1726649290,13758.920194239989,212.11741469999833,53222.022740160006
2024-09-18,08:48:12.000,262,11081450,113445,0,1726649291,13758.913457929993,212.06102166000346,53221.97383032001
2024-09-18,08:48:13.000,262,11081512,113325,0,1726649292,13758.893248999993,211.9905303600026,53221.952868960005
2024-09-18,08:48:14.000,262,11081498,113565,0,1726649293,13758.765259109998,211.96233383999788,53221.91793336
2024-09-18,08:48:15.000,262,11081495,113405,0,1726649294,13758.731577559993,211.9270881900011,53221.91094624
2024-09-18,08:48:16.000,262,11081487,113605,0,1726649295,13758.677687080002,211.88479340999766,53221.903959120005
2024-09-18,08:48:17.000,262,11081381,113485,0,1726649296,13758.617060290002,211.75790907000192,53221.84806216001
2024-09-18,08:48:18.000,262,11081430,113365,0,1726649297,13758.549697189992,211.65217212000425,53221.785178080005
2024-09-18,08:48:19.000,262,11081479,113565,0,1726649298,13758.569906119992,211.55348429999867,53221.834087920004
2024-09-18,08:48:20.000,262,11081439,113445,0,1726649299,13758.502543019997,211.4688947399991,53221.76421672
2024-09-18,08:48:21.000,262,11081440,113485,0,1726649300,13758.516015640002,211.40545257000485,53221.687358400006
2024-09-18,08:48:22.000,262,11081529,113325,0,1726649301,13758.468861469992,211.29971561999992,53221.72928112001
2024-09-18,08:48:23.000,262,11081472,113365,0,1726649302,13758.475597780001,211.2010278000016,53221.70133264
2024-09-18,08:48:24.000,262,11081425,113405,0,1726649303,13758.441916229996,211.11643824000203,53221.71530688
2024-09-18,08:48:25.000,262,11081442,113325,0,1726649304,13758.462125159997,211.05299607000052,53221.67338416
2024-09-18,08:48:26.000,262,11081440,113485,0,1726649305,13758.462125159997,210.9754556400003,53221.64543568
2024-09-18,08:48:27.000,262,11081431,113285,0,1726649306,13758.522751949997,210.9402099900035,53221.62447432
2024-09-18,08:48:28.000,262,11081415,113405,0,1726649307,13758.563169809997,210.89791521000006,53221.60351296
2024-09-18,08:48:29.000,262,11081385,113405,0,1726649308,13758.630532909992,210.86971869000263,53221.62447432
2024-09-18,08:48:30.000,262,11081441,113605,0,1726649309,13758.590115049992,210.81332565000048,53221.57556448
2024-09-18,08:48:31.000,262,11081473,113405,0,1726649310,13758.590115049992,210.77808000000368,53221.498706160004
2024-09-18,08:48:32.000,262,11081397,113445,0,1726649311,13758.630532909992,210.77808000000368,53221.519667520006
2024-09-18,08:48:33.000,262,11081501,113605,0,1726649312,13758.617060290002,210.77808000000368,53221.52665464
2024-09-18,08:48:34.000,262,11081422,113485,0,1726649313,13758.596851360002,210.7639817399977,53221.4777448
2024-09-18,08:48:35.000,262,11081382,113525,0,1726649314,13758.623796599997,210.74988347999897,53221.45678344
2024-09-18,08:48:36.000,262,11081507,113405,0,1726649315,13758.691159699993,210.75693260999833,53221.49171904001
2024-09-18,08:48:37.000,262,11081462,113605,0,1726649316,13758.785468039998,210.7287360900009,53221.45678344
2024-09-18,08:48:38.000,262,11081498,113405,0,1726649317,13758.866303759998,210.71463783000218,53221.45678344
2024-09-18,08:48:39.000,262,11081414,113445,0,1726649318,13758.967348409999,210.73578522000025,53221.449796320005
2024-09-18,08:48:40.000,262,11081501,113285,0,1726649319,13759.075129369994,210.78512913000304,53221.45678344
2024-09-18,08:48:41.000,262,11081418,113525,0,1726649320,13759.16270139999,210.82037477999984,53221.44280920001
2024-09-18,08:48:42.000,262,11081490,113405,0,1726649321,13759.176174019995,210.84857130000455,53221.45678344
2024-09-18,08:48:43.000,262,11081452,113725,0,1726649322,13759.358054389995,210.83447303999856,53221.42883496
2024-09-18,08:48:44.000,262,11081499,113565,0,1726649323,13759.45236273,210.84857130000455,53221.42883496
2024-09-18,08:48:45.000,262,11081454,113605,0,1726649324,13759.634243100001,210.91906259999814,53221.43582208
2024-09-18,08:48:46.000,262,11081495,113405,0,1726649325,13759.762232989997,210.989553899999,53221.449796320005
2024-09-18,08:48:47.000,262,11081409,113485,0,1726649326,13759.937377050002,211.0882417200046,53221.547616
2024-09-18,08:48:48.000,262,11081415,113445,0,1726649327,13760.099048489988,211.15873301999818,53221.54062888001
2024-09-18,08:48:49.000,262,11081515,113605,0,1726649328,13760.179884209989,211.2221751899997,53221.56159024001
2024-09-18,08:48:50.000,262,11081459,113445,0,1726649329,13760.287665169999,211.31381387999863,53221.6524228
2024-09-18,08:48:51.000,262,11081449,113245,0,1726649330,13760.34155564999,211.37020692000078,53221.63146144001
2024-09-18,08:48:52.000,262,11081437,113485,0,1726649331,13760.44260029999,211.4336490900023,53221.70133264
2024-09-18,08:48:53.000,262,11081463,113645,0,1726649332,13760.516699709995,211.50414039000316,53221.76421672
2024-09-18,08:48:54.000,262,11081447,113365,0,1726649333,13760.577326499995,211.58872995000274,53221.82011368
2024-09-18,08:48:55.000,262,11081413,113485,0,1726649334,13760.705316389991,211.65217212000425,53221.834087920004
2024-09-18,08:48:56.000,262,11081523,113405,0,1726649335,13760.77267949,211.72971255000448,53221.92492048001
2024-09-18,08:48:57.000,262,11081401,113485,0,1726649336,13760.900669379997,211.80020384999807,53221.91793336
2024-09-18,08:48:58.000,262,11081457,113525,0,1726649337,13760.974768790002,211.85659689000022,53221.97383032001
2024-09-18,08:48:59.000,262,11081488,113485,0,1726649338,13761.069077129992,211.91298993000237,53222.001778800004
2024-09-18,08:49:00.000,262,11081447,113405,0,1726649339,13761.156649160002,212.0046286200013,53222.120559840005
2024-09-18,08:49:01.000,262,11081431,113765,0,1726649340,13761.183594399998,212.06807079000282,53222.14850832
2024-09-18,08:49:02.000,262,11081463,113445,0,1726649341,13761.190330709993,212.1385620900037,53222.20440528
2024-09-18,08:49:03.000,262,11081402,113365,0,1726649342,13761.271166429993,212.21610252000391,53222.25331512
2024-09-18,08:49:04.000,262,11081503,113485,0,1726649343,13761.352002149993,212.25839730000007,53222.337160560004
2024-09-18,08:49:05.000,262,11081410,113365,0,1726649344,13761.419365249989,212.35003598999901,53222.41401888
2024-09-18,08:49:06.000,262,11081476,113645,0,1726649345,13761.459783109989,212.44167467999796,53222.39305752
2024-09-18,08:49:07.000,262,11081401,113165,0,1726649346,13761.513673589994,212.52626424000482,53222.4908772
2024-09-18,08:49:08.000,262,11081490,113445,0,1726649347,13761.533882519994,212.56855902000098,53222.54677416001
2024-09-18,08:49:09.000,262,11081523,113125,0,1726649348,13761.56082775999,212.60380466999777,53222.574722640005
2024-09-18,08:49:10.000,262,11081437,113685,0,1726649349,13761.64166347999,212.68839423000463,53222.623632480005
2024-09-18,08:49:11.000,262,11081421,113485,0,1726649350,13761.66860872,212.70249249000335,53222.637606719996
2024-09-18,08:49:12.000,262,11081422,113245,0,1726649351,13761.655136099995,212.71659075000207,53222.73542640001
2024-09-18,08:49:13.000,262,11081397,113525,0,1726649352,13761.64839979,212.7306890100008,53222.76337488001
2024-09-18,08:49:14.000,262,11081457,113445,0,1726649353,13761.70229026999,212.78708205000294,53222.85420744001
2024-09-18,08:49:15.000,262,11081413,113245,0,1726649354,13761.72249919999,212.8293768299991,53222.861194560006
2024-09-18,08:49:16.000,262,11081456,113445,0,1726649355,13761.74944444,212.88576987000124,53222.93805288
2024-09-18,08:49:17.000,262,11081447,113245,0,1726649356,13761.74270812999,212.92101551999804,53222.95202712001
2024-09-18,08:49:18.000,262,11081453,113245,0,1726649357,13761.82354384999,212.97035943000083,53223.03587256
2024-09-18,08:49:19.000,262,11081429,113405,0,1726649358,13761.78312598999,212.98445768999954,53223.05683392
2024-09-18,08:49:20.000,262,11081490,113645,0,1726649359,13761.82354384999,213.01265421000426,53223.126705120005
2024-09-18,08:49:21.000,262,11081391,113285,0,1726649360,13761.83028016,213.0408507300017,53223.20356344
2024-09-18,08:49:22.000,262,11081479,113485,0,1726649361,13761.78312598999,213.04789986000105,53223.245486160005
2024-09-18,08:49:23.000,262,11081388,113405,0,1726649362,13761.756180749995,213.01970334000362,53223.27343464
2024-09-18,08:49:24.000,262,11081473,113405,0,1726649363,13761.78312598999,213.01265421000426,53223.38522856001
2024-09-18,08:49:25.000,262,11081440,113405,0,1726649364,13761.76291705999,213.0056050800049,53223.364267200006
2024-09-18,08:49:26.000,262,11081392,113605,0,1726649365,13761.695553959995,212.96331030000147,53223.42715128
2024-09-18,08:49:27.000,262,11081495,113525,0,1726649366,13761.675345029995,212.90691725999932,53223.42715128
2024-09-18,08:49:28.000,262,11081444,113445,0,1726649367,13761.62819086,212.87872074000188,53223.42016416
2024-09-18,08:49:29.000,262,11081423,113765,0,1726649368,13761.56756407,212.8434750899978,53223.462086880005
2024-09-18,08:49:30.000,262,11081408,113445,0,1726649369,13761.533882519994,212.80118031000166,53223.51798384
2024-09-18,08:49:31.000,262,11081510,113325,0,1726649370,13761.52040989999,212.75888552999822,53223.48304824001
2024-09-18,08:49:32.000,262,11081369,113325,0,1726649371,13761.52040989999,212.7095416200027,53223.50400960001
2024-09-18,08:49:33.000,262,11081476,113445,0,1726649372,13761.50020096999,212.66724683999928,53223.56689368
2024-09-18,08:49:34.000,262,11081405,113525,0,1726649373,13761.446310489999,212.62495206000312,53223.55291944001
2024-09-18,08:49:35.000,262,11081472,113485,0,1726649374,13761.426101559999,212.53331337000418,53223.57388080001
2024-09-18,08:49:36.000,262,11081453,113205,0,1726649375,13761.405892629999,212.49101859000075,53223.580867920005
2024-09-18,08:49:37.000,262,11081454,113565,0,1726649376,13761.385683699998,212.41347816000052,53223.66471336
2024-09-18,08:49:38.000,262,11081444,113365,0,1726649377,13761.331793219993,212.36413424999773,53223.58785504
2024-09-18,08:49:39.000,262,11081439,113405,0,1726649378,13761.352002149993,212.25839730000007,53223.57388080001
2024-09-18,08:49:40.000,262,11081422,113125,0,1726649379,13761.298111669988,212.21610252000391,53223.60182928001
2024-09-18,08:49:41.000,262,11081429,113485,0,1726649380,13761.284639049998,212.16675861000112,53223.58785504
2024-09-18,08:49:42.000,262,11081408,113445,0,1726649381,13761.244221189998,212.11036556999898,53223.59484216
2024-09-18,08:49:43.000,262,11081426,113365,0,1726649382,13761.224012259998,212.0257760099994,53223.580867920005
2024-09-18,08:49:44.000,262,11081466,113565,0,1726649383,13761.156649160002,211.9411864499998,53223.61580352
2024-09-18,08:49:45.000,262,11081390,113445,0,1726649384,13761.156649160002,211.85659689000022,53223.580867920005
2024-09-18,08:49:46.000,262,11081483,113325,0,1726649385,13761.136440230002,211.80020384999807,53223.6088164
2024-09-18,08:49:47.000,262,11081456,113245,0,1726649386,13761.062340819997,211.70856515999913,53223.58785504
2024-09-18,08:49:48.000,262,11081457,113605,0,1726649387,13761.069077129992,211.6451229900049,53223.56689368
2024-09-18,08:49:49.000,262,11081416,113405,0,1726649388,13760.994977720002,211.58168082000338,53223.55291944001
2024-09-18,08:49:50.000,262,11081493,113085,0,1726649389,13760.961296169997,211.52528778000124,53223.55291944001
2024-09-18,08:49:51.000,262,11081427,113485,0,1726649390,13760.920878309997,211.42659996000293,53223.51798384
2024-09-18,08:49:52.000,262,11081427,113485,0,1726649391,13760.887196759992,211.35610866000206,53223.510996720004
2024-09-18,08:49:53.000,262,11081411,113485,0,1726649392,13760.907405689992,211.29971561999992,53223.50400960001
2024-09-18,08:49:54.000,262,11081462,113125,0,1726649393,13760.853515210001,211.24332257999777,53223.49003536
2024-09-18,08:49:55.000,262,11081428,113325,0,1726649394,13760.846778899991,211.17988041000353,53223.510996720004
2024-09-18,08:49:56.000,262,11081463,113485,0,1726649395,13760.873724140001,211.14463475999946,53223.48304824001
2024-09-18,08:49:57.000,262,11081457,113605,0,1726649396,13760.853515210001,211.11643824000203,53223.469074
2024-09-18,08:49:58.000,262,11081499,113005,0,1726649397,13760.887196759992,211.0741434599986,53223.476061119996
2024-09-18,08:49:59.000,262,11081531,113565,0,1726649398,13760.887196759992,211.0388978100018,53223.43413840001
2024-09-18,08:50:00.000,262,11081458,113165,0,1726649399,13760.954559860002,211.01070129000436,53223.413177040005
2024-09-18,08:50:01.000,262,11081412,113405,0,1726649400,13761.008450339992,210.98250476999965,53223.37125432
2024-09-18,08:50:02.000,262,11081437,113445,0,1726649401,13761.075813440002,210.989553899999,53223.42016416
2024-09-18,08:50:03.000,262,11081512,113405,0,1726649402,13761.116231300002,210.99660302999837,53223.308370239996
2024-09-18,08:50:04.000,262,11081474,113925,0,1726649403,13761.217275949988,211.0388978100018,53223.3293316
2024-09-18,08:50:05.000,262,11081482,113605,0,1726649404,13761.277902739988,211.10938911000267,53223.35029296
2024-09-18,08:50:06.000,262,11081492,113285,0,1726649405,13761.311584289993,211.15168388999882,53223.37824144
2024-09-18,08:50:07.000,262,11081505,113405,0,1726649406,13761.338529529989,211.2221751899997,53223.37824144
2024-09-18,08:50:08.000,262,11081432,113245,0,1726649407,13761.365474769998,211.2221751899997,53223.32234448
2024-09-18,08:50:09.000,262,11081517,113365,0,1726649408,13761.412628939994,211.26446997000312,53223.35728008001
2024-09-18,08:50:10.000,262,11081440,113445,0,1726649409,13761.493464659994,211.40545257000485,53223.42016416
2024-09-18,08:50:11.000,262,11081401,113485,0,1726649410,13761.58103668999,211.49004213000444,53223.40618992001
2024-09-18,08:50:12.000,262,11081415,113645,0,1726649411,13761.64839979,211.62397559999954,53223.3992028
2024-09-18,08:50:13.000,262,11081503,113325,0,1726649412,13761.74270812999,211.71561428999848,53223.44811264
2024-09-18,08:50:14.000,262,11081426,113085,0,1726649413,13761.776389679995,211.82135124000342,53223.462086880005
2024-09-18,08:50:15.000,262,11081481,113525,0,1726649414,13761.85048909,211.8918425400043,53223.510996720004
2024-09-18,08:50:16.000,262,11081489,113445,0,1726649415,13761.83028016,212.0046286200013,53223.5389452
2024-09-18,08:50:17.000,262,11081465,113805,0,1726649416,13761.86396170999,212.08216905000154,53223.55990656
2024-09-18,08:50:18.000,262,11081420,113245,0,1726649417,13761.84375277999,212.14561122000305,53223.55291944001
2024-09-18,08:50:19.000,262,11081496,113445,0,1726649418,13761.917852189996,212.237249910002,53223.580867920005
2024-09-18,08:50:20.000,262,11081372,113525,0,1726649419,13761.95153374,212.32183947000158,53223.65772624
2024-09-18,08:50:21.000,262,11081447,113285,0,1726649420,13762.018896839996,212.40642903000116,53223.69266184001
2024-09-18,08:50:22.000,262,11081480,113245,0,1726649421,13762.066051009991,212.4980677200001,53223.748558800005
2024-09-18,08:50:23.000,262,11081452,113285,0,1726649422,13762.106468869992,212.5826572799997,53223.797468640005
2024-09-18,08:50:24.000,262,11081478,113445,0,1726649423,13762.099732559996,212.63200119000248,53223.83240424
2024-09-18,08:50:25.000,262,11081419,113445,0,1726649424,13762.173831970002,212.7095416200027,53223.86035272001
2024-09-18,08:50:26.000,262,11081425,113485,0,1726649425,13762.194040900002,212.75183639999887,53223.93022392
2024-09-18,08:50:27.000,262,11081434,113445,0,1726649426,13762.200777209997,212.81527857000037,53223.98612088001
2024-09-18,08:50:28.000,262,11081423,113645,0,1726649427,13762.234458760002,212.85052422000444,53223.993108
2024-09-18,08:50:29.000,262,11081414,113685,0,1726649428,13762.261403999997,212.90691725999932,53224.09092768
2024-09-18,08:50:30.000,262,11081462,113485,0,1726649429,13762.322030789997,212.93511378000403,53224.12586328001
2024-09-18,08:50:31.000,262,11081433,113405,0,1726649430,13762.362448649998,212.99855594999826,53224.132850400005
2024-09-18,08:50:32.000,262,11081462,113805,0,1726649431,13762.369184959993,213.03380160000233,53224.167786
2024-09-18,08:50:33.000,262,11081453,113405,0,1726649432,13762.375921270002,213.09724377000384,53224.28656704
2024-09-18,08:50:34.000,262,11081448,113525,0,1726649433,13762.396130200003,213.13248942000064,53224.27957992
2024-09-18,08:50:35.000,262,11081466,113605,0,1726649434,13762.375921270002,213.13248942000064,53224.34246400001
2024-09-18,08:50:36.000,262,11081435,113445,0,1726649435,13762.409602819993,213.16068593999807,53224.36342536001
2024-09-18,08:50:37.000,262,11081494,113925,0,1726649436,13762.355712340002,213.16068593999807,53224.39836096
2024-09-18,08:50:38.000,262,11081434,113525,0,1726649437,13762.355712340002,213.18183333000343,53224.49618064
2024-09-18,08:50:39.000,262,11081496,113405,0,1726649438,13762.308558169992,213.15363680999872,53224.53111624001
2024-09-18,08:50:40.000,262,11081438,113605,0,1726649439,13762.274876620002,213.1677350700047,53224.53111624001
2024-09-18,08:50:41.000,262,11081507,113365,0,1726649440,13762.268140309992,213.14658767999936,53224.5520776
2024-09-18,08:50:42.000,262,11081440,113605,0,1726649441,13762.288349239992,213.13248942000064,53224.65688440001
2024-09-18,08:50:43.000,262,11081521,113925,0,1726649442,13762.268140309992,213.08314550999785,53224.71278136
2024-09-18,08:50:44.000,262,11081505,113605,0,1726649443,13762.227722449992,213.0760963799985,53224.705794240006
2024-09-18,08:50:45.000,262,11081476,113645,0,1726649444,13762.200777209997,213.06904724999913,53224.78963968
2024-09-18,08:50:46.000,262,11081429,113205,0,1726649445,13762.167095659992,213.04789986000105,53224.76867832
2024-09-18,08:50:47.000,262,11081529,113365,0,1726649446,13762.140150419997,213.06199811999977,53224.79662680001
2024-09-18,08:50:48.000,262,11081449,113245,0,1726649447,13762.099732559996,213.0760963799985,53224.83854952
2024-09-18,08:50:49.000,262,11081504,113565,0,1726649448,13762.099732559996,213.06904724999913,53224.91540784001
2024-09-18,08:50:50.000,262,11081485,113485,0,1726649449,13762.039105769996,213.02675247000298,53224.98527904
2024-09-18,08:50:51.000,262,11081408,113405,0,1726649450,13762.012160530001,212.98445768999954,53224.94335632001
2024-09-18,08:50:52.000,262,11081467,113285,0,1726649451,13761.998687909996,212.92806465000467,53224.92938208
2024-09-18,08:50:53.000,262,11081432,113365,0,1726649452,13761.97174267,212.8928190000006,53224.98527904
2024-09-18,08:50:54.000,262,11081503,113525,0,1726649453,13761.985215289991,212.87872074000188,53224.99925328
2024-09-18,08:50:55.000,262,11081417,113605,0,1726649454,13761.9919516,212.78003292000358,53225.069124480004
2024-09-18,08:50:56.000,262,11081424,113285,0,1726649455,13761.917852189996,212.75183639999887,53224.96431768001
2024-09-18,08:50:57.000,262,11081450,113525,0,1726649456,13761.93132481,212.67429596999864,53225.020214640004
2024-09-18,08:50:58.000,262,11081425,113405,0,1726649457,13761.924588499991,212.65314858000056,53225.03418888001
2024-09-18,08:50:59.000,262,11081426,113245,0,1726649458,13761.944797429991,212.5967555399984,53225.03418888001
2024-09-18,08:51:00.000,262,11081508,113245,0,1726649459,13761.965006359991,212.55446076000226,53225.020214640004
2024-09-18,08:51:01.000,262,11081440,113405,0,1726649460,13761.958270049996,212.50511684999947,53225.02720176
2024-09-18,08:51:02.000,262,11081480,113365,0,1726649461,13761.97174267,212.42757641999924,53225.03418888001
2024-09-18,08:51:03.000,262,11081510,113405,0,1726649462,13761.9919516,212.37118338000437,53225.0062404
2024-09-18,08:51:04.000,262,11081460,113485,0,1726649463,13761.998687909996,212.35708511999837,53225.01322752001
2024-09-18,08:51:05.000,262,11081512,113605,0,1726649464,13762.039105769996,212.3006920800035,53224.99226616001
2024-09-18,08:51:06.000,262,11081436,113525,0,1726649465,13762.012160530001,212.26544642999943,53225.02720176
2024-09-18,08:51:07.000,262,11081492,113365,0,1726649466,13762.018896839996,212.23020078000263,53224.98527904
2024-09-18,08:51:08.000,262,11081447,113445,0,1726649467,13762.018896839996,212.20200425999792,53225.020214640004
2024-09-18,08:51:09.000,262,11081495,113405,0,1726649468,13762.012160530001,212.17380774000048,53225.02720176
2024-09-18,08:51:10.000,262,11081407,113605,0,1726649469,13762.012160530001,212.1244638299977,53225.0062404
2024-09-18,08:51:11.000,262,11081488,113525,0,1726649470,13761.985215289991,212.08216905000154,53225.020214640004
2024-09-18,08:51:12.000,262,11081482,113245,0,1726649471,13762.005424219991,212.07511992000218,53225.0062404
2024-09-18,08:51:13.000,262,11081486,113405,0,1726649472,13762.025633149991,212.0398742699981,53224.99226616001
2024-09-18,08:51:14.000,262,11081415,113445,0,1726649473,13762.032369460001,211.9905303600026,53224.971304800005
2024-09-18,08:51:15.000,262,11081458,113245,0,1726649474,13762.052578390001,211.99757949000195,53225.0062404
2024-09-18,08:51:16.000,262,11081448,113485,0,1726649475,13762.059314699996,211.96938297000452,53224.95034344
2024-09-18,08:51:17.000,262,11081439,113365,0,1726649476,13762.092996250001,211.97643210000388,53224.95733056
2024-09-18,08:51:18.000,262,11081504,113245,0,1726649477,13762.099732559996,211.9411864499998,53224.96431768001
2024-09-18,08:51:19.000,262,11081425,113245,0,1726649478,13762.066051009991,211.89889167000365,53224.98527904
2024-09-18,08:51:20.000,262,11081457,113325,0,1726649479,13762.106468869992,211.86364601999958,53224.901433600004
2024-09-18,08:51:21.000,262,11081477,113485,0,1726649480,13762.086259939992,211.78610558999935,53224.95034344
2024-09-18,08:51:22.000,262,11081458,113525,0,1726649481,13762.079523629996,211.76495820000127,53224.94335632001
2024-09-18,08:51:23.000,262,11081434,113405,0,1726649482,13762.079523629996,211.75085994000256,53224.91540784001
2024-09-18,08:51:24.000,262,11081432,113605,0,1726649483,13762.079523629996,211.76495820000127,53224.922394960005
2024-09-18,08:51:25.000,262,11081445,113325,0,1726649484,13762.113205180001,211.83544950000214,53224.88047224
2024-09-18,08:51:26.000,262,11081496,113245,0,1726649485,13762.167095659992,211.85659689000022,53224.95034344
2024-09-18,08:51:27.000,262,11081458,113445,0,1726649486,13762.167095659992,211.84954776000086,53224.91540784001
2024-09-18,08:51:28.000,262,11081454,113445,0,1726649487,13762.106468869992,211.87069514999894,53224.873485120006
2024-09-18,08:51:29.000,262,11081447,113445,0,1726649488,13762.146886729992,211.95528470999852,53224.901433600004
2024-09-18,08:51:30.000,262,11081501,113325,0,1726649489,13762.167095659992,211.9411864499998,53224.96431768001
2024-09-18,08:51:31.000,262,11081435,113485,0,1726649490,13762.160359349997,212.01872688000003,53224.88745936
2024-09-18,08:51:32.000,262,11081460,113485,0,1726649491,13762.146886729992,212.08216905000154,53224.9363692
2024-09-18,08:51:33.000,262,11081528,113485,0,1726649492,13762.200777209997,212.07511992000218,53224.88745936
2024-09-18,08:51:34.000,262,11081444,113725,0,1726649493,13762.187304589992,212.11741469999833,53224.85951088
2024-09-18,08:51:35.000,262,11081487,113285,0,1726649494,13762.194040900002,212.17380774000048,53224.90842072
2024-09-18,08:51:36.000,262,11081446,113325,0,1726649495,13762.187304589992,212.23020078000263,53224.873485120006
2024-09-18,08:51:37.000,262,11081482,113245,0,1726649496,13762.200777209997,212.21610252000391,53224.91540784001
2024-09-18,08:51:38.000,262,11081466,113485,0,1726649497,13762.173831970002,212.28659382000478,53224.88745936
2024-09-18,08:51:39.000,262,11081488,113245,0,1726649498,13762.180568279997,212.35003598999901,53224.873485120006
2024-09-18,08:51:40.000,262,11081472,113245,0,1726649499,13762.119941489997,212.3852816400031,53224.971304800005
2024-09-18,08:51:41.000,262,11081484,113525,0,1726649500,13762.072787320001,212.4487238100046,53224.98527904
2024-09-18,08:51:42.000,262,11081441,113445,0,1726649501,13762.052578390001,212.42757641999924,53224.99226616001
2024-09-18,08:51:43.000,262,11081530,113645,0,1726649502,13762.018896839996,212.44167467999796,53225.04816312
2024-09-18,08:51:44.000,262,11081426,113605,0,1726649503,13761.9919516,212.49101859000075,53225.020214640004
2024-09-18,08:51:45.000,262,11081536,113365,0,1726649504,13761.978478979996,212.49101859000075,53225.069124480004
2024-09-18,08:51:46.000,262,11081487,113605,0,1726649505,13761.86396170999,212.47692033000203,53225.04816312
2024-09-18,08:51:47.000,262,11081442,113445,0,1726649506,13761.816807539995,212.51921510999819,53225.08309872001
2024-09-18,08:51:48.000,262,11081480,113485,0,1726649507,13761.72923551,212.49101859000075,53225.041176000006
2024-09-18,08:51:49.000,262,11081460,113565,0,1726649508,13761.66187240999,212.50511684999947,53225.08309872001
2024-09-18,08:51:50.000,262,11081490,113645,0,1726649509,13761.58103668999,212.5474116300029,53225.08309872001
2024-09-18,08:51:51.000,262,11081407,113525,0,1726649510,13761.554091449994,212.51921510999819,53225.01322752001
2024-09-18,08:51:52.000,262,11081493,113325,0,1726649511,13761.54061882999,212.45577294000395,53225.04816312
2024-09-18,08:51:53.000,262,11081441,113405,0,1726649512,13761.54061882999,212.4628220700033,53225.069124480004
2024-09-18,08:51:54.000,262,11081478,113365,0,1726649513,13761.533882519994,212.4346255499986,53225.15296992
2024-09-18,08:51:55.000,262,11081451,113445,0,1726649514,13761.493464659994,212.4487238100046,53225.19489264
2024-09-18,08:51:56.000,262,11081467,113445,0,1726649515,13761.405892629999,212.44167467999796,53225.138995680005
2024-09-18,08:51:57.000,262,11081495,113445,0,1726649516,13761.405892629999,212.3852816400031,53225.138995680005
2024-09-18,08:51:58.000,262,11081489,113605,0,1726649517,13761.372211079994,212.41347816000052,53225.1459828
2024-09-18,08:51:59.000,262,11081523,113485,0,1726649518,13761.338529529989,212.3852816400031,53225.19489264
2024-09-18,08:52:00.000,262,11081434,113085,0,1726649519,13761.298111669988,212.37118338000437,53225.17393128
2024-09-18,08:52:01.000,262,11081510,113285,0,1726649520,13761.257693809988,212.30774121000286,53225.215854
2024-09-18,08:52:02.000,262,11081429,113525,0,1726649521,13761.217275949988,212.31479034000222,53225.1459828
2024-09-18,08:52:03.000,262,11081504,113325,0,1726649522,13761.149912849993,212.3006920800035,53225.16694416
2024-09-18,08:52:04.000,262,11081507,113445,0,1726649523,13761.129703919993,212.2724955599988,53225.16694416
2024-09-18,08:52:05.000,262,11081532,113605,0,1726649524,13761.089286059992,212.23020078000263,53225.19489264
2024-09-18,08:52:06.000,262,11081456,113445,0,1726649525,13761.015186650002,212.237249910002,53225.187905520004
2024-09-18,08:52:07.000,262,11081537,113445,0,1726649526,13760.988241409992,212.25839730000007,53225.17393128
2024-09-18,08:52:08.000,262,11081453,113325,0,1726649527,13760.968032479992,212.2724955599988,53225.15995704001
2024-09-18,08:52:09.000,262,11081470,113445,0,1726649528,13760.907405689992,212.20905339000456,53225.15995704001
2024-09-18,08:52:10.000,262,11081528,113645,0,1726649529,13760.846778899991,212.20905339000456,53225.17393128
2024-09-18,08:52:11.000,262,11081424,113445,0,1726649530,13760.799624729996,212.1879059999992,53225.0761116
2024-09-18,08:52:12.000,262,11081463,113285,0,1726649531,13760.806361039991,212.11741469999833,53225.11104720001
2024-09-18,08:52:13.000,262,11081459,113445,0,1726649532,13760.779415799996,212.14561122000305,53225.09707296
2024-09-18,08:52:14.000,262,11081483,113925,0,1726649533,13760.759206869996,212.08216905000154,53225.12502144
2024-09-18,08:52:15.000,262,11081443,113605,0,1726649534,13760.765943179991,212.07511992000218,53225.03418888001
2024-09-18,08:52:16.000,262,11081498,113405,0,1726649535,13760.705316389991,212.01167775000067,53225.09707296
2024-09-18,08:52:17.000,262,11081452,113605,0,1726649536,13760.658162219996,211.99757949000195,53225.01322752001
2024-09-18,08:52:18.000,262,11081508,113605,0,1726649537,13760.68510745999,211.9411864499998,53225.01322752001
2024-09-18,08:52:19.000,262,11081521,113485,0,1726649538,13760.63121698,211.92003906000173,53224.97829192
2024-09-18,08:52:20.000,262,11081451,113365,0,1726649539,13760.62448066999,211.92003906000173,53224.97829192
2024-09-18,08:52:21.000,262,11081478,113565,0,1726649540,13760.61100805,211.87069514999894,53224.98527904
2024-09-18,08:52:22.000,262,11081462,113445,0,1726649541,13760.637953289995,211.84954776000086,53224.94335632001
2024-09-18,08:52:23.000,262,11081486,113245,0,1726649542,13760.637953289995,211.7931547199987,53224.86649800001
2024-09-18,08:52:24.000,262,11081487,113405,0,1726649543,13760.66489852999,211.81430211000406,53224.88745936
2024-09-18,08:52:25.000,262,11081507,113725,0,1726649544,13760.66489852999,211.80020384999807,53224.82457528001
2024-09-18,08:52:26.000,262,11081449,113405,0,1726649545,13760.64468959999,211.77200733000063,53224.901433600004
2024-09-18,08:52:27.000,262,11081537,113605,0,1726649546,13760.66489852999,211.75085994000256,53224.88047224
2024-09-18,08:52:28.000,262,11081487,113605,0,1726649547,13760.658162219996,211.77905646,53224.803613920005
2024-09-18,08:52:29.000,262,11081476,113605,0,1726649548,13760.60427173999,211.75085994000256,53224.78963968
2024-09-18,08:52:30.000,262,11081451,113405,0,1726649549,13760.617744359995,211.7438108100032,53224.7616912
2024-09-18,08:52:31.000,262,11081526,113685,0,1726649550,13760.597535429995,211.67331951000233,53224.705794240006
2024-09-18,08:52:32.000,262,11081474,113525,0,1726649551,13760.58406280999,211.6310247299989,53224.71278136
2024-09-18,08:52:33.000,262,11081518,113725,0,1726649552,13760.60427173999,211.63807385999826,53224.705794240006
2024-09-18,08:52:34.000,262,11081498,113365,0,1726649553,13760.56385387999,211.62397559999954,53224.71976848
2024-09-18,08:52:35.000,262,11081513,113365,0,1726649554,13760.61100805,211.60282821000146,53224.67784576001
2024-09-18,08:52:36.000,262,11081491,113405,0,1726649555,13760.56385387999,211.52528778000124,53224.65688440001
2024-09-18,08:52:37.000,262,11081463,113565,0,1726649556,13760.55038126,211.55348429999867,53224.65688440001
2024-09-18,08:52:38.000,262,11081514,113645,0,1726649557,13760.56385387999,211.51823865000188,53224.69182
2024-09-18,08:52:39.000,262,11081449,113565,0,1726649558,13760.56385387999,211.4829929999978,53224.705794240006
2024-09-18,08:52:40.000,262,11081427,113525,0,1726649559,13760.54364494999,211.49004213000444,53224.65688440001
2024-09-18,08:52:41.000,262,11081497,113245,0,1726649560,13760.53017233,211.47594386999845,53224.635923040005
2024-09-18,08:52:42.000,262,11081469,113085,0,1726649561,13760.476281849995,211.46184560999973,53224.6219488
2024-09-18,08:52:43.000,262,11081458,113405,0,1726649562,13760.42239136999,211.46184560999973,53224.64291016
2024-09-18,08:52:44.000,262,11081504,113445,0,1726649563,13760.42239136999,211.41955083000357,53224.66387152
2024-09-18,08:52:45.000,262,11081473,113525,0,1726649564,13760.30113778999,211.37020692000078,53224.59400032
2024-09-18,08:52:46.000,262,11081454,113365,0,1726649565,13760.253983619994,211.29971561999992,53224.61496168
2024-09-18,08:52:47.000,262,11081432,113605,0,1726649566,13760.173147899994,211.2503717100044,53224.61496168
2024-09-18,08:52:48.000,262,11081437,113405,0,1726649567,13760.139466349989,211.19397867000225,53224.587013200005
2024-09-18,08:52:49.000,262,11081446,113725,0,1726649568,13760.078839559988,211.17988041000353,53224.53111624001
2024-09-18,08:52:50.000,262,11081497,113565,0,1726649569,13760.058630629988,211.15168388999882,53224.60098744
2024-09-18,08:52:51.000,262,11081513,113285,0,1726649570,13759.937377050002,211.13053650000074,53224.51015488001
2024-09-18,08:52:52.000,262,11081496,113405,0,1726649571,13759.890222879993,211.0741434599986,53224.51015488001
2024-09-18,08:52:53.000,262,11081447,113565,0,1726649572,13759.802650849997,211.05299607000052,53224.482206399996
2024-09-18,08:52:54.000,262,11081497,113485,0,1726649573,13759.775705610002,211.05299607000052,53224.51015488001
2024-09-18,08:52:55.000,262,11081503,113325,0,1726649574,13759.694869890001,211.03184868000244,53224.52412912
2024-09-18,08:52:56.000,262,11081448,113405,0,1726649575,13759.667924649992,211.01070129000436,53224.5520776
2024-09-18,08:52:57.000,262,11081427,113245,0,1726649576,13759.580352619996,211.01070129000436,53224.55906472001
2024-09-18,08:52:58.000,262,11081438,113445,0,1726649577,13759.506253209991,210.9543082500022,53224.468232160005
2024-09-18,08:52:59.000,262,11081502,113405,0,1726649578,13759.459099039996,210.93316086000414,53224.468232160005
2024-09-18,08:53:00.000,262,11081435,113405,0,1726649579,13759.42541748999,210.89791521000006,53224.419322320005
2024-09-18,08:53:01.000,262,11081525,113525,0,1726649580,13759.33110915,210.89791521000006,53224.46124504001
2024-09-18,08:53:02.000,262,11081492,113365,0,1726649581,13759.26374604999,210.88381695000135,53224.4472708
2024-09-18,08:53:03.000,262,11081419,113445,0,1726649582,13759.2300645,210.88381695000135,53224.419322320005
2024-09-18,08:53:04.000,262,11081497,113485,0,1726649583,13759.095338299994,210.8274239099992,53224.33547688
2024-09-18,08:53:05.000,262,11081462,113485,0,1726649584,13758.987557339999,210.7921782600024,53224.33547688
2024-09-18,08:53:06.000,262,11081407,113085,0,1726649585,13758.920194239989,210.78512913000304,53224.32150264001
2024-09-18,08:53:07.000,262,11081443,113485,0,1726649586,13758.825885899998,210.70758870000282,53224.3075284
2024-09-18,08:53:08.000,262,11081497,113485,0,1726649587,13758.758522800003,210.6934904400041,53224.32848976
2024-09-18,08:53:09.000,262,11081524,113525,0,1726649588,13758.758522800003,210.66529391999939,53224.20970872
2024-09-18,08:53:10.000,262,11081502,113245,0,1726649589,13758.718104940002,210.62299914000323,53224.15381176001
2024-09-18,08:53:11.000,262,11081484,113325,0,1726649590,13758.724841249998,210.6300482700026,53224.132850400005
2024-09-18,08:53:12.000,262,11081443,113485,0,1726649591,13758.724841249998,210.58775348999916,53224.12586328001
2024-09-18,08:53:13.000,262,11081484,113605,0,1726649592,13758.798940659988,210.58775348999916,53224.15381176001
2024-09-18,08:53:14.000,262,11081443,113485,0,1726649593,13758.819149589988,210.58775348999916,53224.09092768
2024-09-18,08:53:15.000,262,11081454,113285,0,1726649594,13758.832622209993,210.6089008800045,53224.12586328001
2024-09-18,08:53:16.000,262,11081426,113365,0,1726649595,13758.832622209993,210.62299914000323,53224.10490192001
2024-09-18,08:53:17.000,262,11081494,113485,0,1726649596,13758.879776379988,210.62299914000323,53224.0629792
2024-09-18,08:53:18.000,262,11081451,113485,0,1726649597,13758.960612099989,210.65824479000003,53224.04900496
2024-09-18,08:53:19.000,262,11081492,113405,0,1726649598,13758.933666859994,210.65119566000067,53224.02804360001
2024-09-18,08:53:20.000,262,11081472,113045,0,1726649599,13758.994293649994,210.6793921799981,53224.02804360001
2024-09-18,08:53:21.000,262,11081510,113445,0,1726649600,13759.054920439994,210.6441465300013,53224.083940560005
2024-09-18,08:53:22.000,262,11081417,113325,0,1726649601,13759.06165674999,210.68644131000474,53224.07695344001
2024-09-18,08:53:23.000,262,11081523,113445,0,1726649602,13759.12228353999,210.73578522000025,53224.09092768
2024-09-18,08:53:24.000,262,11081471,113205,0,1726649603,13759.155965089994,210.75693260999833,53224.07695344001
2024-09-18,08:53:25.000,262,11081497,113605,0,1726649604,13759.196382949995,210.7287360900009,53224.083940560005
2024-09-18,08:53:26.000,262,11081473,113165,0,1726649605,13759.22332818999,210.79922739000176,53224.11188904
2024-09-18,08:53:27.000,262,11081513,113365,0,1726649606,13759.28395497999,210.80627652000112,53224.132850400005
2024-09-18,08:53:28.000,262,11081517,113445,0,1726649607,13759.37152701,210.86266956000327,53224.11188904
2024-09-18,08:53:29.000,262,11081489,113245,0,1726649608,13759.45236273,210.91906259999814,53224.167786
2024-09-18,08:53:30.000,262,11081519,113285,0,1726649609,13759.53319845,210.99660302999837,53224.132850400005
2024-09-18,08:53:31.000,262,11081449,113445,0,1726649610,13759.620770479996,210.98250476999965,53224.17477312001
2024-09-18,08:53:32.000,262,11081460,113685,0,1726649611,13759.634243100001,210.99660302999837,53224.251631440005
2024-09-18,08:53:33.000,262,11081453,113405,0,1726649612,13759.667924649992,211.01775042000372,53224.21669584
2024-09-18,08:53:34.000,262,11081475,113605,0,1726649613,13759.701606199997,211.02479955000308,53224.2376572
2024-09-18,08:53:35.000,262,11081511,113325,0,1726649614,13759.768969299992,211.00365215999773,53224.300541280005
2024-09-18,08:53:36.000,262,11081477,113445,0,1726649615,13759.849805019992,211.0388978100018,53224.28656704
2024-09-18,08:53:37.000,262,11081528,113285,0,1726649616,13759.843068709997,211.05299607000052,53224.36342536001
2024-09-18,08:53:38.000,262,11081510,113245,0,1726649617,13759.829596089992,211.12348737000138,53224.34246400001
2024-09-18,08:53:39.000,262,11081523,113365,0,1726649618,13759.910431809993,211.12348737000138,53224.419322320005
2024-09-18,08:53:40.000,262,11081516,113245,0,1726649619,13759.856541330002,211.17283128000417,53224.42630944
2024-09-18,08:53:41.000,262,11081502,113525,0,1726649620,13759.816123470002,211.1869295400029,53224.43329656
2024-09-18,08:53:42.000,262,11081463,113605,0,1726649621,13759.768969299992,211.15168388999882,53224.482206399996
2024-09-18,08:53:43.000,262,11081451,113405,0,1726649622,13759.721815129997,211.1869295400029,53224.50316776
2024-09-18,08:53:44.000,262,11081508,113605,0,1726649623,13759.674660960001,211.17988041000353,53224.47521928
2024-09-18,08:53:45.000,262,11081475,113525,0,1726649624,13759.634243100001,211.1869295400029,53224.52412912
2024-09-18,08:53:46.000,262,11081469,113525,0,1726649625,13759.640979409996,211.17988041000353,53224.46124504001
2024-09-18,08:53:47.000,262,11081528,113605,0,1726649626,13759.560143689996,211.1869295400029,53224.538103360006
2024-09-18,08:53:48.000,262,11081501,113445,0,1726649627,13759.506253209991,211.1869295400029,53224.53111624001
2024-09-18,08:53:49.000,262,11081497,113525,0,1726649628,13759.40520855999,211.17988041000353,53224.51015488001
2024-09-18,08:53:50.000,262,11081503,113165,0,1726649629,13759.28395497999,211.2010278000016,53224.53111624001
2024-09-18,08:53:51.000,262,11081480,113605,0,1726649630,13759.22332818999,211.15873301999818,53224.50316776
2024-09-18,08:53:52.000,262,11081473,113365,0,1726649631,13759.18964664,211.08119258999795,53224.538103360006
2024-09-18,08:53:53.000,262,11081529,113285,0,1726649632,13759.155965089994,211.09529085000395,53224.50316776
2024-09-18,08:53:54.000,262,11081456,113325,0,1726649633,13759.108810919999,211.09529085000395,53224.538103360006
2024-09-18,08:53:55.000,262,11081444,113125,0,1726649634,13759.06165674999,211.0741434599986,53224.43329656
2024-09-18,08:53:56.000,262,11081430,113365,0,1726649635,13759.04144781999,211.08119258999795,53224.46124504001
2024-09-18,08:53:57.000,262,11081410,113525,0,1726649636,13758.994293649994,211.06004519999988,53224.468232160005
2024-09-18,08:53:58.000,262,11081427,113405,0,1726649637,13759.021238889989,211.01775042000372,53224.482206399996
2024-09-18,08:53:59.000,262,11081466,113485,0,1726649638,13758.987557339999,210.9543082500022,53224.48919352001
2024-09-18,08:54:00.000,262,11081484,113485,0,1726649639,13759.007766269999,210.94725912000285,53224.47521928
2024-09-18,08:54:01.000,262,11081463,113165,0,1726649640,13758.926930549998,210.96840651000093,53224.517142000004
2024-09-18,08:54:02.000,262,11081480,113485,0,1726649641,13758.926930549998,210.93316086000414,53224.48919352001
2024-09-18,08:54:03.000,262,11081484,113445,0,1726649642,13758.879776379988,210.91201346999878,53224.53111624001
2024-09-18,08:54:04.000,262,11081410,113645,0,1726649643,13758.859567449988,210.86971869000263,53224.517142000004
2024-09-18,08:54:05.000,262,11081444,113485,0,1726649644,13758.852831139993,210.78512913000304,53224.482206399996
2024-09-18,08:54:06.000,262,11081426,113565,0,1726649645,13758.832622209993,210.73578522000025,53224.54509048
2024-09-18,08:54:07.000,262,11081429,113645,0,1726649646,13758.812413279993,210.75693260999833,53224.47521928
2024-09-18,08:54:08.000,262,11081411,113325,0,1726649647,13758.852831139993,210.6934904400041,53224.43329656
2024-09-18,08:54:09.000,262,11081451,113605,0,1726649648,13758.778731730003,210.68644131000474,53224.419322320005
2024-09-18,08:54:10.000,262,11081482,113245,0,1726649649,13758.745050179998,210.71463783000218,53224.44028368001
2024-09-18,08:54:11.000,262,11081494,113605,0,1726649650,13758.691159699993,210.65824479000003,53224.47521928
2024-09-18,08:54:12.000,262,11081440,113245,0,1726649651,13758.697896010002,210.53136045000429,53224.60797456001
2024-09-18,08:54:13.000,262,11081429,113405,0,1726649652,13758.650741839992,210.46791828000278,53224.57303896
2024-09-18,08:54:14.000,262,11081501,113405,0,1726649653,13758.650741839992,210.4467708900047,53224.55906472001
2024-09-18,08:54:15.000,262,11081433,113565,0,1726649654,13758.644005529997,210.42562349999935,53224.566051840004
2024-09-18,08:54:16.000,262,11081415,113405,0,1726649655,13758.644005529997,210.43972175999806,53224.5520776
2024-09-18,08:54:17.000,262,11081443,113765,0,1726649656,13758.657478150002,210.42562349999935,53224.517142000004
2024-09-18,08:54:18.000,262,11081423,113445,0,1726649657,13758.657478150002,210.43972175999806,53224.55906472001
2024-09-18,08:54:19.000,262,11081472,113405,0,1726649658,13758.731577559993,210.4467708900047,53224.49618064
2024-09-18,08:54:20.000,262,11081470,113365,0,1726649659,13758.758522800003,210.46791828000278,53224.47521928
2024-09-18,08:54:21.000,262,11081487,113285,0,1726649660,13758.765259109998,210.45382002000406,53224.468232160005
2024-09-18,08:54:22.000,262,11081483,113325,0,1726649661,13758.792204349993,210.43972175999806,53224.52412912
2024-09-18,08:54:23.000,262,11081541,113205,0,1726649662,13758.839358519988,210.41857437,53224.50316776
2024-09-18,08:54:24.000,262,11081384,113405,0,1726649663,13758.832622209993,210.46086915000342,53224.49618064
2024-09-18,08:54:25.000,262,11081452,113765,0,1726649664,13758.899985309989,210.4820165400015,53224.538103360006
2024-09-18,08:54:26.000,262,11081432,113485,0,1726649665,13758.873040069993,210.5172621899983,53224.50316776
2024-09-18,08:54:27.000,262,11081449,113565,0,1726649666,13758.926930549998,210.53840958000364,53224.52412912
2024-09-18,08:54:28.000,262,11081428,113445,0,1726649667,13758.974084719994,210.55250784000236,53224.51015488001
2024-09-18,08:54:29.000,262,11081483,113525,0,1726649668,13759.021238889989,210.6300482700026,53224.53111624001
2024-09-18,08:54:30.000,262,11081455,113325,0,1726649669,13759.115547229994,210.6089008800045,53224.54509048
2024-09-18,08:54:31.000,262,11081472,113365,0,1726649670,13759.155965089994,210.61595001000387,53224.49618064
2024-09-18,08:54:32.000,262,11081462,113565,0,1726649671,13759.22332818999,210.65824479000003,53224.51015488001
2024-09-18,08:54:33.000,262,11081477,113285,0,1726649672,13759.2300645,210.66529391999939,53224.6219488
2024-09-18,08:54:34.000,262,11081503,113605,0,1726649673,13759.24353711999,210.70758870000282,53224.566051840004
2024-09-18,08:54:35.000,262,11081494,113325,0,1726649674,13759.22332818999,210.70758870000282,53224.58002608001
2024-09-18,08:54:36.000,262,11081424,113445,0,1726649675,13759.196382949995,210.73578522000025,53224.635923040005
2024-09-18,08:54:37.000,262,11081407,113245,0,1726649676,13759.14249246999,210.74988347999897,53224.61496168
2024-09-18,08:54:38.000,262,11081488,113445,0,1726649677,13759.12228353999,210.74988347999897,53224.62893592001
2024-09-18,08:54:39.000,262,11081487,113565,0,1726649678,13759.088601989999,210.77103087000432,53224.61496168
2024-09-18,08:54:40.000,262,11081406,113005,0,1726649679,13759.075129369994,210.77808000000368,53224.6219488
2024-09-18,08:54:41.000,262,11081471,113605,0,1726649680,13759.06165674999,210.7639817399977,53224.61496168
2024-09-18,08:54:42.000,262,11081449,113405,0,1726649681,13759.04144781999,210.72168696000153,53224.65688440001
2024-09-18,08:54:43.000,262,11081431,113525,0,1726649682,13758.974084719994,210.70053957000346,53224.684832880004
2024-09-18,08:54:44.000,262,11081454,113645,0,1726649683,13758.974084719994,210.7287360900009,53224.69182
2024-09-18,08:54:45.000,262,11081483,113765,0,1726649684,13758.960612099989,210.6934904400041,53224.64989728
2024-09-18,08:54:46.000,262,11081431,113245,0,1726649685,13758.974084719994,210.60185174999788,53224.705794240006
2024-09-18,08:54:47.000,262,11081492,113245,0,1726649686,13759.014502579994,210.55955697000172,53224.64989728
2024-09-18,08:54:48.000,262,11081476,113325,0,1726649687,13759.034711509994,210.56660610000108,53224.705794240006
2024-09-18,08:54:49.000,262,11081460,113445,0,1726649688,13759.054920439994,210.57365523000044,53224.733742720004
2024-09-18,08:54:50.000,262,11081429,113525,0,1726649689,13759.088601989999,210.55250784000236,53224.684832880004
2024-09-18,08:54:51.000,262,11081423,113485,0,1726649690,13759.12901985,210.55955697000172,53224.69182
2024-09-18,08:54:52.000,262,11081423,113765,0,1726649691,13759.16270139999,210.545458710003,53224.74771696001
2024-09-18,08:54:53.000,262,11081517,113645,0,1726649692,13759.20985557,210.53136045000429,53224.76867832
2024-09-18,08:54:54.000,262,11081414,113245,0,1726649693,13759.20985557,210.55955697000172,53224.78265256
2024-09-18,08:54:55.000,262,11081477,113125,0,1726649694,13759.25027343,210.58775348999916,53224.78963968
2024-09-18,08:54:56.000,262,11081496,113365,0,1726649695,13759.28395497999,210.6089008800045,53224.82457528001
2024-09-18,08:54:57.000,262,11081473,113485,0,1726649696,13759.31090022,210.66529391999939,53224.84553664001
2024-09-18,08:54:58.000,262,11081455,113405,0,1726649697,13759.35131808,210.70758870000282,53224.8315624
2024-09-18,08:54:59.000,262,11081512,113325,0,1726649698,13759.37152701,210.78512913000304,53224.83854952
2024-09-18,08:55:00.000,262,11081490,113605,0,1726649699,13759.39173594,210.81332565000048,53224.84553664001
2024-09-18,08:55:01.000,262,11081494,113485,0,1726649700,13759.38499962999,210.86971869000263,53224.90842072
2024-09-18,08:55:02.000,262,11081485,113485,0,1726649701,13759.39173594,210.96840651000093,53224.91540784001
2024-09-18,08:55:03.000,262,11081411,113565,0,1726649702,13759.418681179995,210.99660302999837,53224.85951088
2024-09-18,08:55:04.000,262,11081433,113605,0,1726649703,13759.418681179995,211.06709432999924,53224.95733056
2024-09-18,08:55:05.000,262,11081409,113525,0,1726649704,13759.378263319995,211.08119258999795,53224.922394960005
2024-09-18,08:55:06.000,262,11081474,113325,0,1726649705,13759.358054389995,211.13053650000074,53224.99226616001
2024-09-18,08:55:07.000,262,11081431,113485,0,1726649706,13759.4321538,211.15873301999818,53225.02720176
2024-09-18,08:55:08.000,262,11081482,113285,0,1726649707,13759.44562641999,211.1869295400029,53225.0761116
2024-09-18,08:55:09.000,262,11081466,113365,0,1726649708,13759.47257166,211.26446997000312,53225.10406008
2024-09-18,08:55:10.000,262,11081487,113405,0,1726649709,13759.519725829996,211.25742084000376,53225.09707296
2024-09-18,08:55:11.000,262,11081489,113085,0,1726649710,13759.587088929991,211.2856173600012,53225.06213736001
2024-09-18,08:55:12.000,262,11081454,113445,0,1726649711,13759.674660960001,211.31381387999863,53225.11104720001
2024-09-18,08:55:13.000,262,11081430,113245,0,1726649712,13759.768969299992,211.3490595300027,53225.18091840001
2024-09-18,08:55:14.000,262,11081453,113365,0,1726649713,13759.870013949992,211.3843051799995,53225.187905520004
2024-09-18,08:55:15.000,262,11081423,113605,0,1726649714,13760.011476459993,211.4336490900023,53225.19489264
2024-09-18,08:55:16.000,262,11081485,113245,0,1726649715,13760.119257419989,211.45479648000037,53225.25078960001
2024-09-18,08:55:17.000,262,11081445,113365,0,1726649716,13760.220302069989,211.5464351699993,53225.29969944001
2024-09-18,08:55:18.000,262,11081493,113405,0,1726649717,13760.26071992999,211.5957790800021,53225.306686560005
2024-09-18,08:55:19.000,262,11081503,113525,0,1726649718,13760.355028269994,211.60987734000082,53225.34162216
2024-09-18,08:55:20.000,262,11081492,113405,0,1726649719,13760.46280922999,211.60987734000082,53225.41149336
2024-09-18,08:55:21.000,262,11081499,113605,0,1726649720,13760.55038126,211.65217212000425,53225.43944184
2024-09-18,08:55:22.000,262,11081490,113205,0,1726649721,13760.62448066999,211.70856515999913,53225.50931304
2024-09-18,08:55:23.000,262,11081394,113405,0,1726649722,13760.68510745999,211.76495820000127,53225.5302744
2024-09-18,08:55:24.000,262,11081439,113605,0,1726649723,13760.75247056,211.78610558999935,53225.55123576
2024-09-18,08:55:25.000,262,11081452,113645,0,1726649724,13760.813097350001,211.81430211000406,53225.57918424
2024-09-18,08:55:26.000,262,11081449,113485,0,1726649725,13760.826569969991,211.80020384999807,53225.593158480006
2024-09-18,08:55:27.000,262,11081492,113485,0,1726649726,13760.866987829992,211.83544950000214,53225.67700392
2024-09-18,08:55:28.000,262,11081457,113685,0,1726649727,13760.779415799996,211.8777442799983,53225.690978160004
2024-09-18,08:55:29.000,262,11081497,113445,0,1726649728,13760.73226163,211.86364601999958,53225.78879784
2024-09-18,08:55:30.000,262,11081460,113405,0,1726649729,13760.698580079996,211.88479340999766,53225.80277208001
2024-09-18,08:55:31.000,262,11081487,113125,0,1726649730,13760.678371149996,211.84954776000086,53225.809759200005
2024-09-18,08:55:32.000,262,11081383,113365,0,1726649731,13760.64468959999,211.82840037000278,53225.914566
2024-09-18,08:55:33.000,262,11081437,113605,0,1726649732,13760.61100805,211.8424986300015,53225.94251448
2024-09-18,08:55:34.000,262,11081430,113405,0,1726649733,13760.557117569995,211.80020384999807,53225.914566
2024-09-18,08:55:35.000,262,11081458,113485,0,1726649734,13760.50322708999,211.77200733000063,53225.928540240006
2024-09-18,08:55:36.000,262,11081491,113525,0,1726649735,13760.435863989995,211.70151602999977,53225.97046296001
2024-09-18,08:55:37.000,262,11081504,113645,0,1726649736,13760.38870982,211.65217212000425,53226.01937280001
2024-09-18,08:55:38.000,262,11081457,113245,0,1726649737,13760.30113778999,211.56758256000467,53226.01937280001
2024-09-18,08:55:39.000,262,11081484,113485,0,1726649738,13760.179884209989,211.52528778000124,53226.04033416001
2024-09-18,08:55:40.000,262,11081431,113445,0,1726649739,13760.125993729998,211.4688947399991,53226.047321280006
2024-09-18,08:55:41.000,262,11081423,113245,0,1726649740,13760.051894319993,211.39840343999822,53226.0543084
2024-09-18,08:55:42.000,262,11081453,113565,0,1726649741,13760.018212769988,211.3490595300027,53225.9844372
2024-09-18,08:55:43.000,262,11081466,113605,0,1726649742,13760.024949079998,211.25742084000376,53225.99841144001
2024-09-18,08:55:44.000,262,11081509,113485,0,1726649743,13760.058630629988,211.1869295400029,53226.03334704
2024-09-18,08:55:45.000,262,11081441,113165,0,1726649744,13760.078839559988,211.14463475999946,53226.04033416001
2024-09-18,08:55:46.000,262,11081471,113525,0,1726649745,13760.078839559988,211.12348737000138,53226.03334704
2024-09-18,08:55:47.000,262,11081470,113485,0,1726649746,13760.139466349989,211.0388978100018,53226.08924400001
2024-09-18,08:55:48.000,262,11081439,113445,0,1726649747,13760.206829449999,211.05299607000052,53226.0543084
2024-09-18,08:55:49.000,262,11081469,113205,0,1726649748,13760.173147899994,211.05299607000052,53226.075269760004
2024-09-18,08:55:50.000,262,11081453,113565,0,1726649749,13760.193356829994,211.03184868000244,53226.01238568
2024-09-18,08:55:51.000,262,11081453,113485,0,1726649750,13760.220302069989,211.01775042000372,53226.03334704
2024-09-18,08:55:52.000,262,11081425,113605,0,1726649751,13760.247247309999,210.989553899999,53226.03334704
2024-09-18,08:55:53.000,262,11081450,113405,0,1726649752,13760.30113778999,211.12348737000138,53226.0543084
2024-09-18,08:55:54.000,262,11081420,113525,0,1726649753,13760.415655059995,211.08119258999795,53226.047321280006
2024-09-18,08:55:55.000,262,11081441,113445,0,1726649754,13760.44260029999,211.10938911000267,53226.075269760004
2024-09-18,08:55:56.000,262,11081480,113445,0,1726649755,13760.50322708999,211.16578215000482,53226.075269760004
2024-09-18,08:55:57.000,262,11081424,113405,0,1726649756,13760.496490779995,211.2010278000016,53226.01238568
2024-09-18,08:55:58.000,262,11081445,113245,0,1726649757,13760.57059019,211.21512606000033,53225.99841144001
2024-09-18,08:55:59.000,262,11081500,113365,0,1726649758,13760.60427173999,211.25742084000376,53226.026359920004
2024-09-18,08:56:00.000,262,11081444,113365,0,1726649759,13760.698580079996,211.32791214000463,53226.08225688
2024-09-18,08:56:01.000,262,11081435,113485,0,1726649760,13760.7120527,211.27151910000248,53226.1241796
2024-09-18,08:56:02.000,262,11081502,113405,0,1726649761,13760.765943179991,211.320863009998,53226.15212808
2024-09-18,08:56:03.000,262,11081477,113765,0,1726649762,13760.826569969991,211.35610866000206,53226.1591152
2024-09-18,08:56:04.000,262,11081482,113565,0,1726649763,13760.846778899991,211.39840343999822,53226.13815384001
2024-09-18,08:56:05.000,262,11081480,113525,0,1726649764,13760.941087239997,211.41955083000357,53226.1241796
2024-09-18,08:56:06.000,262,11081511,113645,0,1726649765,13761.015186650002,211.4336490900023,53226.15212808
2024-09-18,08:56:07.000,262,11081426,113605,0,1726649766,13761.122967609997,211.4970912600038,53226.15212808
2024-09-18,08:56:08.000,262,11081434,113525,0,1726649767,13761.210539639993,211.52528778000124,53226.20103792
2024-09-18,08:56:09.000,262,11081412,113485,0,1726649768,13761.291375359993,211.57463169000403,53226.23597352001
2024-09-18,08:56:10.000,262,11081429,113405,0,1726649769,13761.385683699998,211.58872995000274,53226.29187048
2024-09-18,08:56:11.000,262,11081431,113485,0,1726649770,13761.47999203999,211.63807385999826,53226.35475456001
2024-09-18,08:56:12.000,262,11081504,113285,0,1726649771,13761.527146209999,211.68741777000105,53226.31981896
2024-09-18,08:56:13.000,262,11081470,113565,0,1726649772,13761.62819086,211.72266341999784,53226.41763864
2024-09-18,08:56:14.000,262,11081498,113365,0,1726649773,13761.70229026999,211.82135124000342,53226.35475456001
2024-09-18,08:56:15.000,262,11081484,113405,0,1726649774,13761.756180749995,211.85659689000022,53226.42462576001
2024-09-18,08:56:16.000,262,11081453,113325,0,1726649775,13761.74944444,211.94823557999916,53226.48750984
2024-09-18,08:56:17.000,262,11081445,113445,0,1726649776,13761.796598609995,211.98348123000324,53226.529432560004
2024-09-18,08:56:18.000,262,11081462,113525,0,1726649777,13761.796598609995,212.06102166000346,53226.57135528001
2024-09-18,08:56:19.000,262,11081465,113445,0,1726649778,13761.816807539995,212.1385620900037,53226.578342400004
2024-09-18,08:56:20.000,262,11081413,113445,0,1726649779,13761.84375277999,212.20200425999792,53226.63423936
2024-09-18,08:56:21.000,262,11081507,113405,0,1726649780,13761.84375277999,212.2513481700007,53226.70411056
2024-09-18,08:56:22.000,262,11081484,113405,0,1726649781,13761.857225399996,212.3359377300003,53226.72507192
2024-09-18,08:56:23.000,262,11081378,113605,0,1726649782,13761.87069802,212.40642903000116,53226.76000752001
2024-09-18,08:56:24.000,262,11081424,113245,0,1726649783,13761.857225399996,212.47692033000203,53226.78096888
2024-09-18,08:56:25.000,262,11081523,113405,0,1726649784,13761.86396170999,212.5474116300029,53226.815904480005
2024-09-18,08:56:26.000,262,11081427,113405,0,1726649785,13761.89090695,212.63200119000248,53226.85782720001
2024-09-18,08:56:27.000,262,11081443,113405,0,1726649786,13761.89090695,212.7447872699995,53226.885775680006
2024-09-18,08:56:28.000,262,11081514,113445,0,1726649787,13761.917852189996,212.80118031000166,53226.90673704001
2024-09-18,08:56:29.000,262,11081432,113765,0,1726649788,13762.005424219991,212.87872074000188,53227.01154384
2024-09-18,08:56:30.000,262,11081480,113765,0,1726649789,13761.9919516,212.90691725999932,53226.983595360005
2024-09-18,08:56:31.000,262,11081484,113245,0,1726649790,13761.998687909996,212.97740856000019,53227.0674408
2024-09-18,08:56:32.000,262,11081504,113405,0,1726649791,13762.025633149991,213.01970334000362,53227.102376400006
2024-09-18,08:56:33.000,262,11081418,113245,0,1726649792,13762.045842079991,213.04789986000105,53227.10936352
2024-09-18,08:56:34.000,262,11081481,113285,0,1726649793,13762.039105769996,213.08314550999785,53227.17923472
2024-09-18,08:56:35.000,262,11081435,113365,0,1726649794,13762.059314699996,213.09019464000448,53227.19320896001
2024-09-18,08:56:36.000,262,11081475,113245,0,1726649795,13762.099732559996,213.11134203000256,53227.26308016001
2024-09-18,08:56:37.000,262,11081438,113685,0,1726649796,13762.059314699996,213.12544029000128,53227.29102864001
2024-09-18,08:56:38.000,262,11081455,113285,0,1726649797,13762.066051009991,213.11134203000256,53227.28404152
2024-09-18,08:56:39.000,262,11081421,113525,0,1726649798,13762.025633149991,213.14658767999936,53227.33295136
2024-09-18,08:56:40.000,262,11081480,113125,0,1726649799,13762.005424219991,213.12544029000128,53227.3469256
2024-09-18,08:56:41.000,262,11081484,113445,0,1726649800,13761.998687909996,213.14658767999936,53227.38186120001
2024-09-18,08:56:42.000,262,11081488,113445,0,1726649801,13762.012160530001,213.16068593999807,53227.416796800004
2024-09-18,08:56:43.000,262,11081447,113285,0,1726649802,13761.9919516,213.13953855,53227.43077104001
2024-09-18,08:56:44.000,262,11081475,113285,0,1726649803,13761.978478979996,213.16068593999807,53227.47968088001
2024-09-18,08:56:45.000,262,11081456,113365,0,1726649804,13761.998687909996,213.15363680999872,53227.535577840004
2024-09-18,08:56:46.000,262,11081464,113285,0,1726649805,13761.965006359991,213.12544029000128,53227.535577840004
2024-09-18,08:56:47.000,262,11081456,113085,0,1726649806,13761.985215289991,213.11134203000256,53227.56352632
2024-09-18,08:56:48.000,262,11081440,113485,0,1726649807,13761.998687909996,213.13953855,53227.56352632
2024-09-18,08:56:49.000,262,11081478,113765,0,1726649808,13762.032369460001,213.14658767999936,53227.57051344
2024-09-18,08:56:50.000,262,11081498,113445,0,1726649809,13762.045842079991,213.1042929000032,53227.59846192001
2024-09-18,08:56:51.000,262,11081456,113085,0,1726649810,13762.167095659992,213.09724377000384,53227.64038464
2024-09-18,08:56:52.000,262,11081506,113405,0,1726649811,13762.220986139997,213.09019464000448,53227.63339752
2024-09-18,08:56:53.000,262,11081461,113405,0,1726649812,13762.261403999997,213.08314550999785,53227.654358880005
2024-09-18,08:56:54.000,262,11081451,113405,0,1726649813,13762.322030789997,213.0549489900004,53227.67532024001
2024-09-18,08:56:55.000,262,11081424,113645,0,1726649814,13762.382657579998,213.06904724999913,53227.71025584
2024-09-18,08:56:56.000,262,11081449,113245,0,1726649815,13762.402866509998,213.04789986000105,53227.71025584
2024-09-18,08:56:57.000,262,11081472,113445,0,1726649816,13762.396130200003,213.02675247000298,53227.752178560004
2024-09-18,08:56:58.000,262,11081480,113445,0,1726649817,13762.389393889993,212.9915068199989,53227.75916568
2024-09-18,08:56:59.000,262,11081493,113405,0,1726649818,13762.456756989988,212.9562611700021,53227.8010884
2024-09-18,08:57:00.000,262,11081431,113245,0,1726649819,13762.436548059988,212.94921204000275,53227.8010884
2024-09-18,08:57:01.000,262,11081436,113405,0,1726649820,13762.463493299998,212.92101551999804,53227.85698536
2024-09-18,08:57:02.000,262,11081518,113485,0,1726649821,13762.524120089998,212.87167161000252,53227.870959600004
2024-09-18,08:57:03.000,262,11081516,113765,0,1726649822,13762.584746879998,212.87167161000252,53227.88493384001
2024-09-18,08:57:04.000,262,11081466,113445,0,1726649823,13762.598219499989,212.86462248000316,53227.870959600004
2024-09-18,08:57:05.000,262,11081449,113405,0,1726649824,13762.598219499989,212.8575733500038,53227.919869440004
2024-09-18,08:57:06.000,262,11081426,113365,0,1726649825,13762.652109979994,212.8434750899978,53227.891920960006
2024-09-18,08:57:07.000,262,11081488,113285,0,1726649826,13762.638637359989,212.8434750899978,53227.870959600004
2024-09-18,08:57:08.000,262,11081487,113165,0,1726649827,13762.672318909994,212.83642595999845,53227.87794672
2024-09-18,08:57:09.000,262,11081495,113485,0,1726649828,13762.773363559994,212.8434750899978,53227.95480504
2024-09-18,08:57:10.000,262,11081464,113365,0,1726649829,13762.80704511,212.82232769999973,53227.9058952
2024-09-18,08:57:11.000,262,11081467,113285,0,1726649830,13762.82725404,212.81527857000037,53227.91288232001
2024-09-18,08:57:12.000,262,11081485,113405,0,1726649831,13762.84746297,212.808229440001,53227.9757664
2024-09-18,08:57:13.000,262,11081459,113405,0,1726649832,13762.94177130999,212.7941311800023,53227.989740640005
2024-09-18,08:57:14.000,262,11081464,113365,0,1726649833,13762.975452859995,212.76593466000486,53227.96877928
2024-09-18,08:57:15.000,262,11081514,113445,0,1726649834,13763.076497509996,212.78003292000358,53228.01768912
2024-09-18,08:57:16.000,262,11081455,113165,0,1726649835,13763.116915369996,212.75183639999887,53228.038650480004
2024-09-18,08:57:17.000,262,11081430,113245,0,1726649836,13763.164069539991,212.73773814000015,53228.059611840006
2024-09-18,08:57:18.000,262,11081478,113445,0,1726649837,13763.217960019996,212.75183639999887,53228.087560320004
2024-09-18,08:57:19.000,262,11081521,113365,0,1726649838,13763.244905259991,212.7095416200027,53228.08057320001
2024-09-18,08:57:20.000,262,11081480,113165,0,1726649839,13763.265114189991,212.681345099998,53228.15044440001
2024-09-18,08:57:21.000,262,11081491,113445,0,1726649840,13763.224696329991,212.63905032000184,53228.15044440001
2024-09-18,08:57:22.000,262,11081491,113205,0,1726649841,13763.224696329991,212.6460994500012,53228.157431520005
2024-09-18,08:57:23.000,262,11081455,113445,0,1726649842,13763.224696329991,212.681345099998,53228.17140576
2024-09-18,08:57:24.000,262,11081500,113405,0,1726649843,13763.164069539991,212.62495206000312,53228.157431520005
2024-09-18,08:57:25.000,262,11081440,113565,0,1726649844,13763.204487399991,212.63200119000248,53228.16441864
2024-09-18,08:57:26.000,262,11081448,113405,0,1726649845,13763.211223710001,212.66019770999992,53228.15044440001
2024-09-18,08:57:27.000,262,11081465,113325,0,1726649846,13763.217960019996,212.681345099998,53228.21332848
2024-09-18,08:57:28.000,262,11081485,113325,0,1726649847,13763.231432640001,212.695443360004,53228.21332848
2024-09-18,08:57:29.000,262,11081494,113605,0,1726649848,13763.251641570001,212.71659075000207,53228.19935424001
2024-09-18,08:57:30.000,262,11081441,113485,0,1726649849,13763.285323119992,212.7447872699995,53228.24826408001
2024-09-18,08:57:31.000,262,11081527,113245,0,1726649850,13763.265114189991,212.75183639999887,53228.28319968
2024-09-18,08:57:32.000,262,11081465,113445,0,1726649851,13763.298795739996,212.80118031000166,53228.26223832
2024-09-18,08:57:33.000,262,11081492,113525,0,1726649852,13763.271850500001,212.8293768299991,53228.29717392001
2024-09-18,08:57:34.000,262,11081532,113725,0,1726649853,13763.305532049992,212.88576987000124,53228.276212560006
2024-09-18,08:57:35.000,262,11081457,113365,0,1726649854,13763.319004669997,212.92101551999804,53228.28319968
2024-09-18,08:57:36.000,262,11081505,113245,0,1726649855,13763.339213599997,212.99855594999826,53228.31114816
2024-09-18,08:57:37.000,262,11081473,113045,0,1726649856,13763.386367769992,213.0760963799985,53228.33909664
2024-09-18,08:57:38.000,262,11081424,113405,0,1726649857,13763.393104080002,213.06199811999977,53228.31813528001
2024-09-18,08:57:39.000,262,11081438,113645,0,1726649858,13763.426785629992,213.11839116000192,53228.34608376001
2024-09-18,08:57:40.000,262,11081529,113485,0,1726649859,13763.440258249997,213.18183333000343,53228.40198072
2024-09-18,08:57:41.000,262,11081446,113445,0,1726649860,13763.494148730002,213.2523246300043,53228.4299292
2024-09-18,08:57:42.000,262,11081462,113565,0,1726649861,13763.507621349992,213.30871766999917,53228.41595496001
2024-09-18,08:57:43.000,262,11081426,113205,0,1726649862,13763.541302899997,213.33691419000388,53228.41595496001
2024-09-18,08:57:44.000,262,11081525,113365,0,1726649863,13763.548039209993,213.42855288000283,53228.422942080004
2024-09-18,08:57:45.000,262,11081461,113245,0,1726649864,13763.635611240003,213.4990441800037,53228.46486480001
2024-09-18,08:57:46.000,262,11081509,113605,0,1726649865,13763.662556479998,213.58363374000328,53228.47185192
2024-09-18,08:57:47.000,262,11081469,113205,0,1726649866,13763.723183269998,213.60478113000136,53228.48582616001
2024-09-18,08:57:48.000,262,11081507,113485,0,1726649867,13763.770337439993,213.65412504000415,53228.48582616001
2024-09-18,08:57:49.000,262,11081495,113445,0,1726649868,13763.830964229994,213.73166547000437,53228.52774888
2024-09-18,08:57:50.000,262,11081492,113405,0,1726649869,13763.911799949994,213.8444515500014,53228.58364584001
2024-09-18,08:57:51.000,262,11081443,113405,0,1726649870,13763.952217809994,213.86559893999947,53228.60460720001
2024-09-18,08:57:52.000,262,11081489,113285,0,1726649871,13763.965690429999,213.91494285000226,53228.64652992
2024-09-18,08:57:53.000,262,11081481,113325,0,1726649872,13763.99937197999,213.97838502000377,53228.758323840004
2024-09-18,08:57:54.000,262,11081400,113525,0,1726649873,13764.01958090999,214.06297458000336,53228.77229808001
2024-09-18,08:57:55.000,262,11081489,113485,0,1726649874,13764.08694401,214.1052693599995,53228.78627232
2024-09-18,08:57:56.000,262,11081491,113605,0,1726649875,13764.08020769999,214.1546132700023,53228.77229808001
2024-09-18,08:57:57.000,262,11081440,113405,0,1726649876,13764.18798866,214.16871153000102,53228.89107912001
2024-09-18,08:57:58.000,262,11081415,113445,0,1726649877,13764.22167020999,214.19690804999846,53228.877104880004
2024-09-18,08:57:59.000,262,11081464,113565,0,1726649878,13764.22840652,214.23215370000253,53228.926014720004
2024-09-18,08:58:00.000,262,11081503,113445,0,1726649879,13764.30250592999,214.28854674000468,53228.93998896001
2024-09-18,08:58:01.000,262,11081487,113365,0,1726649880,13764.34292378999,214.3167432600021,53228.96793744001
2024-09-18,08:58:02.000,262,11081420,113445,0,1726649881,13764.32945117,214.37313630000426,53229.044795760004
2024-09-18,08:58:03.000,262,11081472,113805,0,1726649882,13764.417023199996,214.40838195000106,53229.07274424
2024-09-18,08:58:04.000,262,11081432,113445,0,1726649883,13764.417023199996,214.4506767300045,53229.17056392
2024-09-18,08:58:05.000,262,11081443,113525,0,1726649884,13764.443968439991,214.4365784699985,53229.1985124
2024-09-18,08:58:06.000,262,11081466,113365,0,1726649885,13764.524804159992,214.48592238000128,53229.212486640004
2024-09-18,08:58:07.000,262,11081486,113405,0,1726649886,13764.538276779997,214.52116802999808,53229.212486640004
2024-09-18,08:58:08.000,262,11081507,113285,0,1726649887,13764.565222019992,214.49297151000064,53229.25440936001
2024-09-18,08:58:09.000,262,11081491,113445,0,1726649888,13764.571958330002,214.53526629000407,53229.282357840006
2024-09-18,08:58:10.000,262,11081441,113325,0,1726649889,13764.578694639997,214.50706976999936,53229.331267680005
2024-09-18,08:58:11.000,262,11081490,113645,0,1726649890,13764.565222019992,214.52116802999808,53229.38716464
2024-09-18,08:58:12.000,262,11081468,113485,0,1726649891,13764.605639879992,214.49297151000064,53229.44306160001
2024-09-18,08:58:13.000,262,11081416,113485,0,1726649892,13764.632585120002,214.48592238000128,53229.44306160001
2024-09-18,08:58:14.000,262,11081465,113285,0,1726649893,13764.652794050002,214.50002064,53229.45703584
2024-09-18,08:58:15.000,262,11081479,113485,0,1726649894,13764.706684529992,214.49297151000064,53229.44306160001
2024-09-18,08:58:16.000,262,11081391,113445,0,1726649895,13764.733629770002,214.52821716000471,53229.4779972
2024-09-18,08:58:17.000,262,11081480,113565,0,1726649896,13764.699948219997,214.50706976999936,53229.547868400005
2024-09-18,08:58:18.000,262,11081493,113485,0,1726649897,13764.760575009997,214.45772586000385,53229.55485552
2024-09-18,08:58:19.000,262,11081388,113765,0,1726649898,13764.753838700002,214.45772586000385,53229.58979112001
2024-09-18,08:58:20.000,262,11081474,113525,0,1726649899,13764.807729179993,214.4365784699985,53229.63171384
2024-09-18,08:58:21.000,262,11081405,113605,0,1726649900,13764.814465490002,214.38723456000298,53229.63870096001
2024-09-18,08:58:22.000,262,11081423,113445,0,1726649901,13764.821201799998,214.35903803999827,53229.666649440005
2024-09-18,08:58:23.000,262,11081425,113565,0,1726649902,13764.827938109993,214.3519889099989,53229.666649440005
2024-09-18,08:58:24.000,262,11081410,113125,0,1726649903,13764.854883349988,214.3026450000034,53229.6526752
2024-09-18,08:58:25.000,262,11081467,113445,0,1726649904,13764.895301209988,214.27444847999868,53229.715559280005
2024-09-18,08:58:26.000,262,11081486,113645,0,1726649905,13764.868355969993,214.27444847999868,53229.68761080001
2024-09-18,08:58:27.000,262,11081469,113325,0,1726649906,13764.868355969993,214.22510457000317,53229.68761080001
2024-09-18,08:58:28.000,262,11081453,113765,0,1726649907,13764.861619659998,214.21100631000445,53229.715559280005
2024-09-18,08:58:29.000,262,11081482,113445,0,1726649908,13764.868355969993,214.19690804999846,53229.72953352001
2024-09-18,08:58:30.000,262,11081404,113485,0,1726649909,13764.821201799998,214.19690804999846,53229.72953352001
2024-09-18,08:58:31.000,262,11081474,113365,0,1726649910,13764.888564899993,214.21100631000445,53229.764469120004
2024-09-18,08:58:32.000,262,11081419,113605,0,1726649911,13764.902037519998,214.16166240000166,53229.736520640006
2024-09-18,08:58:33.000,262,11081386,113325,0,1726649912,13764.895301209988,214.1546132700023,53229.72953352001
2024-09-18,08:58:34.000,262,11081471,113405,0,1726649913,13764.935719069988,214.12641675000486,53229.75748200001
2024-09-18,08:58:35.000,262,11081503,113565,0,1726649914,13765.003082169998,214.18280978999974,53229.75049488
2024-09-18,08:58:36.000,262,11081461,113445,0,1726649915,13765.003082169998,214.12641675000486,53229.715559280005
2024-09-18,08:58:37.000,262,11081469,113485,0,1726649916,13764.976136929989,214.14051501000358,53229.715559280005
2024-09-18,08:58:38.000,262,11081429,113085,0,1726649917,13765.003082169998,214.11231848999887,53229.715559280005
2024-09-18,08:58:39.000,262,11081486,113485,0,1726649918,13765.009818479994,214.0911711000008,53229.7924176
2024-09-18,08:58:40.000,262,11081499,113445,0,1726649919,13765.003082169998,214.06297458000336,53229.785430480006
2024-09-18,08:58:41.000,262,11081429,113325,0,1726649920,13765.009818479994,214.0911711000008,53229.77844336001
2024-09-18,08:58:42.000,262,11081407,113445,0,1726649921,13765.003082169998,214.07707284000207,53229.79940472
2024-09-18,08:58:43.000,262,11081421,113325,0,1726649922,13765.023291099998,214.04887632000464,53229.7924176
2024-09-18,08:58:44.000,262,11081412,113565,0,1726649923,13765.050236339994,214.07002371000272,53229.72953352001
2024-09-18,08:58:45.000,262,11081476,113405,0,1726649924,13765.063708959999,214.09822023000015,53229.6526752
2024-09-18,08:58:46.000,262,11081457,113445,0,1726649925,13765.036763719989,214.07002371000272,53229.70158504
2024-09-18,08:58:47.000,262,11081409,113325,0,1726649926,13765.016554789989,214.08412197000143,53229.785430480006
2024-09-18,08:58:48.000,262,11081502,113485,0,1726649927,13765.050236339994,214.06297458000336,53229.715559280005
2024-09-18,08:58:49.000,262,11081452,113445,0,1726649928,13765.023291099998,214.11231848999887,53229.764469120004
2024-09-18,08:58:50.000,262,11081506,113485,0,1726649929,13764.989609549993,214.11231848999887,53229.77844336001
2024-09-18,08:58:51.000,262,11081441,113325,0,1726649930,13764.928982759993,214.11231848999887,53229.77844336001
2024-09-18,08:58:52.000,262,11081452,113165,0,1726649931,13764.922246449998,214.14756414000294,53229.834340320005
2024-09-18,08:58:53.000,262,11081483,113405,0,1726649932,13764.895301209988,214.0911711000008,53229.7225464
2024-09-18,08:58:54.000,262,11081482,113405,0,1726649933,13764.834674420003,214.07002371000272,53229.785430480006
2024-09-18,08:58:55.000,262,11081500,113245,0,1726649934,13764.814465490002,214.08412197000143,53229.764469120004
2024-09-18,08:58:56.000,262,11081498,113245,0,1726649935,13764.740366079997,214.07707284000207,53229.7225464
2024-09-18,08:58:57.000,262,11081424,113325,0,1726649936,13764.679739289997,214.06297458000336,53229.70857216001
2024-09-18,08:58:58.000,262,11081474,113125,0,1726649937,13764.666266669992,214.07002371000272,53229.75748200001
2024-09-18,08:58:59.000,262,11081417,113485,0,1726649938,13764.605639879992,214.055925450004,53229.75049488
2024-09-18,08:59:00.000,262,11081479,113165,0,1726649939,13764.578694639997,214.03477805999864,53229.75748200001
2024-09-18,08:59:01.000,262,11081485,113405,0,1726649940,13764.450704750001,214.0065815400012,53229.77145624
2024-09-18,08:59:02.000,262,11081491,113365,0,1726649941,13764.430495820001,214.02067979999993,53229.75748200001
2024-09-18,08:59:03.000,262,11081425,113485,0,1726649942,13764.36986903,214.02067979999993,53229.75049488
2024-09-18,08:59:04.000,262,11081481,113485,0,1726649943,13764.376605339996,213.95723762999842,53229.736520640006
2024-09-18,08:59:05.000,262,11081446,113245,0,1726649944,13764.30250592999,213.9431393699997,53229.68062368
2024-09-18,08:59:06.000,262,11081433,113405,0,1726649945,13764.22167020999,213.9078937200029,53229.65966232001
2024-09-18,08:59:07.000,262,11081426,113405,0,1726649946,13764.194724969995,213.88674633000483,53229.68761080001
2024-09-18,08:59:08.000,262,11081440,113325,0,1726649947,13764.16104341999,213.92199198000162,53229.617739600006
2024-09-18,08:59:09.000,262,11081501,113605,0,1726649948,13764.12736187,213.89379546000418,53229.6526752
2024-09-18,08:59:10.000,262,11081434,113285,0,1726649949,13764.08694401,213.87264806999883,53229.69459792
2024-09-18,08:59:11.000,262,11081504,113445,0,1726649950,13764.053262459995,213.8444515500014,53229.65966232001
2024-09-18,08:59:12.000,262,11081417,113285,0,1726649951,13764.00610829,213.88674633000483,53229.63870096001
2024-09-18,08:59:13.000,262,11081498,113485,0,1726649952,13763.95895411999,213.91494285000226,53229.63171384
2024-09-18,08:59:14.000,262,11081465,113445,0,1726649953,13763.972426739994,213.8585498100001,53229.63171384
2024-09-18,08:59:15.000,262,11081423,113365,0,1726649954,13763.965690429999,213.92904111000098,53229.596778240004
2024-09-18,08:59:16.000,262,11081510,113605,0,1726649955,13763.965690429999,213.95018849999906,53229.60376536
2024-09-18,08:59:17.000,262,11081498,113445,0,1726649956,13763.91853625999,213.92199198000162,53229.617739600006
2024-09-18,08:59:18.000,262,11081428,113405,0,1726649957,13763.871382089994,213.91494285000226,53229.58979112001
2024-09-18,08:59:19.000,262,11081506,113885,0,1726649958,13763.878118399989,213.97838502000377,53229.65966232001
2024-09-18,08:59:20.000,262,11081425,113245,0,1726649959,13763.891591019994,213.95018849999906,53229.62472672
2024-09-18,08:59:21.000,262,11081494,113245,0,1726649960,13763.844436849999,213.9924832800025,53229.61075248001
2024-09-18,08:59:22.000,262,11081417,113325,0,1726649961,13763.851173159994,214.0065815400012,53229.62472672
2024-09-18,08:59:23.000,262,11081488,113245,0,1726649962,13763.837700539989,214.0065815400012,53229.6526752
2024-09-18,08:59:24.000,262,11081492,113485,0,1726649963,13763.804018989998,213.98543415000313,53229.596778240004
2024-09-18,08:59:25.000,262,11081441,113365,0,1726649964,13763.830964229994,213.98543415000313,53229.596778240004
2024-09-18,08:59:26.000,262,11081443,113245,0,1726649965,13763.810755299994,214.02067979999993,53229.617739600006
2024-09-18,08:59:27.000,262,11081418,113285,0,1726649966,13763.837700539989,214.02772892999928,53229.61075248001
2024-09-18,08:59:28.000,262,11081458,113365,0,1726649967,13763.830964229994,214.02067979999993,53229.617739600006
2024-09-18,08:59:29.000,262,11081423,113445,0,1726649968,13763.830964229994,214.055925450004,53229.58979112001
2024-09-18,08:59:30.000,262,11081446,113525,0,1726649969,13763.851173159994,214.06297458000336,53229.62472672
2024-09-18,08:59:31.000,262,11081485,113085,0,1726649970,13763.844436849999,214.07707284000207,53229.63171384
2024-09-18,08:59:32.000,262,11081451,113245,0,1726649971,13763.797282679989,214.11936761999823,53229.63870096001
2024-09-18,08:59:33.000,262,11081462,113405,0,1726649972,13763.790546369994,214.1052693599995,53229.62472672
2024-09-18,08:59:34.000,262,11081478,113245,0,1726649973,13763.777073749989,214.07707284000207,53229.666649440005
2024-09-18,08:59:35.000,262,11081429,113405,0,1726649974,13763.797282679989,214.08412197000143,53229.65966232001
2024-09-18,08:59:36.000,262,11081486,113285,0,1726649975,13763.783810059998,214.08412197000143,53229.666649440005
2024-09-18,08:59:37.000,262,11081432,113365,0,1726649976,13763.810755299994,214.1052693599995,53229.65966232001
2024-09-18,08:59:38.000,262,11081426,113285,0,1726649977,13763.797282679989,214.0911711000008,53229.6526752
2024-09-18,08:59:39.000,262,11081491,113525,0,1726649978,13763.830964229994,214.0911711000008,53229.68761080001
2024-09-18,08:59:40.000,262,11081491,113725,0,1726649979,13763.804018989998,214.09822023000015,53229.69459792
2024-09-18,08:59:41.000,262,11081468,113605,0,1726649980,13763.783810059998,214.06297458000336,53229.72953352001
2024-09-18,08:59:42.000,262,11081512,113605,0,1726649981,13763.804018989998,214.0065815400012,53229.70158504
2024-09-18,08:59:43.000,262,11081512,113605,0,1726649982,13763.763601129998,214.01363067000057,53229.617739600006
2024-09-18,08:59:44.000,262,11081450,113445,0,1726649983,13763.729919579993,213.92904111000098,53229.67363656
2024-09-18,08:59:45.000,262,11081454,113485,0,1726649984,13763.736655889988,213.93609024000034,53229.70158504
2024-09-18,08:59:46.000,262,11081436,113365,0,1726649985,13763.763601129998,213.92904111000098,53229.70158504
2024-09-18,08:59:47.000,262,11081515,113405,0,1726649986,13763.770337439993,213.91494285000226,53229.7225464
2024-09-18,08:59:48.000,262,11081430,113445,0,1726649987,13763.804018989998,213.92199198000162,53229.736520640006
2024-09-18,08:59:49.000,262,11081505,113445,0,1726649988,13763.783810059998,213.95723762999842,53229.715559280005
2024-09-18,08:59:50.000,262,11081447,113405,0,1726649989,13763.851173159994,213.96428675999778,53229.736520640006
2024-09-18,08:59:51.000,262,11081473,113405,0,1726649990,13763.851173159994,213.97838502000377,53229.70857216001
2024-09-18,08:59:52.000,262,11081524,113525,0,1726649991,13763.864645779999,214.01363067000057,53229.72953352001
2024-09-18,08:59:53.000,262,11081536,113325,0,1726649992,13763.851173159994,214.02067979999993,53229.70857216001
2024-09-18,08:59:54.000,262,11081444,113085,0,1726649993,13763.91853625999,214.01363067000057,53229.67363656
2024-09-18,08:59:55.000,262,11081527,113325,0,1726649994,13763.95895411999,213.99953241000185,53229.736520640006
2024-09-18,08:59:56.000,262,11081469,113365,0,1726649995,13763.952217809994,213.9924832800025,53229.74350776
2024-09-18,08:59:57.000,262,11081405,113405,0,1726649996,13763.905063639999,214.0065815400012,53229.736520640006
2024-09-18,08:59:58.000,262,11081495,113245,0,1726649997,13763.932008879994,214.03477805999864,53229.736520640006
2024-09-18,08:59:59.000,262,11081540,113405,0,1726649998,13763.91853625999,213.99953241000185,53229.75049488
2024-09-18,09:00:00.000,262,11081443,113565,0,1726649999,13763.864645779999,213.98543415000313,53229.764469120004
2024-09-18,09:00:01.000,262,11081499,113485,0,1726650000,13763.864645779999,213.97838502000377,53229.75049488
2024-09-18,09:00:02.000,262,11081504,113245,0,1726650001,13763.830964229994,214.0065815400012,53229.7225464
2024-09-18,09:00:03.000,262,11081465,113525,0,1726650002,13763.878118399989,213.97838502000377,53229.81337896
2024-09-18,09:00:04.000,262,11081430,113365,0,1726650003,13763.810755299994,213.9431393699997,53229.7924176
2024-09-18,09:00:05.000,262,11081441,113405,0,1726650004,13763.810755299994,213.9431393699997,53229.77844336001
2024-09-18,09:00:06.000,262,11081446,113205,0,1726650005,13763.810755299994,213.97838502000377,53229.77145624
2024-09-18,09:00:07.000,262,11081515,113325,0,1726650006,13763.790546369994,213.97838502000377,53229.77145624
2024-09-18,09:00:08.000,262,11081514,113605,0,1726650007,13763.804018989998,213.9713358900044,53229.80639184001
2024-09-18,09:00:09.000,262,11081481,113245,0,1726650008,13763.790546369994,213.98543415000313,53229.72953352001
2024-09-18,09:00:10.000,262,11081539,113125,0,1726650009,13763.777073749989,213.98543415000313,53229.7225464
2024-09-18,09:00:11.000,262,11081499,113525,0,1726650010,13763.797282679989,213.99953241000185,53229.69459792
2024-09-18,09:00:12.000,262,11081492,113365,0,1726650011,13763.770337439993,213.9924832800025,53229.736520640006
2024-09-18,09:00:13.000,262,11081474,113365,0,1726650012,13763.756864819989,214.041827189998,53229.69459792
2024-09-18,09:00:14.000,262,11081452,113525,0,1726650013,13763.763601129998,214.02067979999993,53229.72953352001
2024-09-18,09:00:15.000,262,11081436,113445,0,1726650014,13763.750128509993,214.03477805999864,53229.67363656
2024-09-18,09:00:16.000,262,11081435,113365,0,1726650015,13763.756864819989,214.02067979999993,53229.68062368
2024-09-18,09:00:17.000,262,11081437,113245,0,1726650016,13763.810755299994,214.07002371000272,53229.67363656
2024-09-18,09:00:18.000,262,11081474,113445,0,1726650017,13763.844436849999,214.0911711000008,53229.74350776
2024-09-18,09:00:19.000,262,11081487,113365,0,1726650018,13763.824227919999,214.12641675000486,53229.715559280005
2024-09-18,09:00:20.000,262,11081505,113205,0,1726650019,13763.830964229994,214.12641675000486,53229.75748200001
2024-09-18,09:00:21.000,262,11081438,113085,0,1726650020,13763.844436849999,214.13346588000422,53229.79940472
2024-09-18,09:00:22.000,262,11081433,113245,0,1726650021,13763.830964229994,214.12641675000486,53229.834340320005
2024-09-18,09:00:23.000,262,11081435,113325,0,1726650022,13763.844436849999,214.13346588000422,53229.785430480006
2024-09-18,09:00:24.000,262,11081457,113085,0,1726650023,13763.817491609989,214.14756414000294,53229.75049488
2024-09-18,09:00:25.000,262,11081484,113285,0,1726650024,13763.790546369994,214.14051501000358,53229.7924176
2024-09-18,09:00:26.000,262,11081477,113605,0,1726650025,13763.857909469989,214.14756414000294,53229.81337896
2024-09-18,09:00:27.000,262,11081490,113405,0,1726650026,13763.857909469989,214.08412197000143,53229.74350776
2024-09-18,09:00:28.000,262,11081442,113365,0,1726650027,13763.797282679989,214.09822023000015,53229.764469120004
2024-09-18,09:00:29.000,262,11081487,113365,0,1726650028,13763.797282679989,214.07002371000272,53229.82735320001
2024-09-18,09:00:30.000,262,11081512,113405,0,1726650029,13763.817491609989,214.0911711000008,53229.77145624
2024-09-18,09:00:31.000,262,11081486,113085,0,1726650030,13763.783810059998,214.07002371000272,53229.82036608
2024-09-18,09:00:32.000,262,11081444,113365,0,1726650031,13763.763601129998,214.055925450004,53229.785430480006
2024-09-18,09:00:33.000,262,11081423,113405,0,1726650032,13763.770337439993,214.08412197000143,53229.77145624
2024-09-18,09:00:34.000,262,11081410,113205,0,1726650033,13763.696238029988,214.02772892999928,53229.77844336001
2024-09-18,09:00:35.000,262,11081485,113165,0,1726650034,13763.702974339998,214.07002371000272,53229.7924176
2024-09-18,09:00:36.000,262,11081493,113245,0,1726650035,13763.723183269998,214.11231848999887,53229.785430480006
2024-09-18,09:00:37.000,262,11081488,113285,0,1726650036,13763.716446959988,214.1052693599995,53229.81337896
2024-09-18,09:00:38.000,262,11081520,113485,0,1726650037,13763.729919579993,214.18280978999974,53229.85530168001
2024-09-18,09:00:39.000,262,11081437,113445,0,1726650038,13763.736655889988,214.18280978999974,53229.82036608
2024-09-18,09:00:40.000,262,11081488,113285,0,1726650039,13763.729919579993,214.1898589199991,53229.834340320005
2024-09-18,09:00:41.000,262,11081468,113445,0,1726650040,13763.736655889988,214.21100631000445,53229.82036608
2024-09-18,09:00:42.000,262,11081405,113405,0,1726650041,13763.750128509993,214.22510457000317,53229.87626304001
2024-09-18,09:00:43.000,262,11081421,113605,0,1726650042,13763.804018989998,214.2392028300019,53229.883250160005
2024-09-18,09:00:44.000,262,11081512,113365,0,1726650043,13763.763601129998,214.2533010900006,53229.8622888
2024-09-18,09:00:45.000,262,11081435,113445,0,1726650044,13763.804018989998,214.21100631000445,53229.8622888
2024-09-18,09:00:46.000,262,11081476,113445,0,1726650045,13763.770337439993,214.19690804999846,53229.91119864
2024-09-18,09:00:47.000,262,11081482,113045,0,1726650046,13763.770337439993,214.14756414000294,53229.86927592
2024-09-18,09:00:48.000,262,11081501,113765,0,1726650047,13763.723183269998,214.16871153000102,53229.85530168001
2024-09-18,09:00:49.000,262,11081404,113205,0,1726650048,13763.770337439993,214.1546132700023,53229.932160000004
2024-09-18,09:00:50.000,262,11081465,113365,0,1726650049,13763.709710649993,214.11936761999823,53229.9670956
2024-09-18,09:00:51.000,262,11081455,113445,0,1726650050,13763.676029099988,214.13346588000422,53229.97408272001
2024-09-18,09:00:52.000,262,11081430,113365,0,1726650051,13763.676029099988,214.11231848999887,53229.94613424001
2024-09-18,09:00:53.000,262,11081485,113085,0,1726650052,13763.662556479998,214.09822023000015,53229.953121360006
2024-09-18,09:00:54.000,262,11081466,113125,0,1726650053,13763.669292789993,214.08412197000143,53229.953121360006
2024-09-18,09:00:55.000,262,11081514,113245,0,1726650054,13763.635611240003,214.07707284000207,53229.91818576
2024-09-18,09:00:56.000,262,11081438,113365,0,1726650055,13763.655820169988,214.1052693599995,53229.98106984
2024-09-18,09:00:57.000,262,11081488,113165,0,1726650056,13763.649083859993,214.07707284000207,53230.002031200005
2024-09-18,09:00:58.000,262,11081475,113445,0,1726650057,13763.676029099988,214.08412197000143,53230.04395392001
2024-09-18,09:00:59.000,262,11081537,113445,0,1726650058,13763.615402310003,214.11936761999823,53230.0369668
2024-09-18,09:01:00.000,262,11081438,113605,0,1726650059,13763.628874929993,214.1052693599995,53229.98106984
2024-09-18,09:01:01.000,262,11081461,113445,0,1726650060,13763.608665999993,214.09822023000015,53229.96010848
2024-09-18,09:01:02.000,262,11081476,113245,0,1726650061,13763.655820169988,214.11936761999823,53230.002031200005
2024-09-18,09:01:03.000,262,11081459,113605,0,1726650062,13763.655820169988,214.11936761999823,53229.94613424001
2024-09-18,09:01:04.000,262,11081463,113405,0,1726650063,13763.642347549998,214.14756414000294,53229.98106984
2024-09-18,09:01:05.000,262,11081495,113325,0,1726650064,13763.642347549998,214.14756414000294,53229.94613424001
2024-09-18,09:01:06.000,262,11081475,113485,0,1726650065,13763.662556479998,214.16871153000102,53230.01600544
2024-09-18,09:01:07.000,262,11081487,113245,0,1726650066,13763.615402310003,214.14756414000294,53230.02997968
2024-09-18,09:01:08.000,262,11081414,113445,0,1726650067,13763.595193380002,214.16166240000166,53230.0369668
2024-09-18,09:01:09.000,262,11081541,113485,0,1726650068,13763.595193380002,214.16871153000102,53229.99504408001
2024-09-18,09:01:10.000,262,11081425,113365,0,1726650069,13763.588457069993,214.18280978999974,53230.050941040005
2024-09-18,09:01:11.000,262,11081404,113165,0,1726650070,13763.622138619998,214.20395717999781,53230.08587664
2024-09-18,09:01:12.000,262,11081471,113245,0,1726650071,13763.628874929993,214.1898589199991,53230.09286376001
2024-09-18,09:01:13.000,262,11081478,113285,0,1726650072,13763.628874929993,214.19690804999846,53230.106838
2024-09-18,09:01:14.000,262,11081496,113525,0,1726650073,13763.615402310003,214.21100631000445,53230.04395392001
2024-09-18,09:01:15.000,262,11081483,113605,0,1726650074,13763.608665999993,214.14756414000294,53230.07888952
2024-09-18,09:01:16.000,262,11081472,113245,0,1726650075,13763.608665999993,214.1546132700023,53230.07190240001
2024-09-18,09:01:17.000,262,11081419,113445,0,1726650076,13763.622138619998,214.16871153000102,53230.106838
2024-09-18,09:01:18.000,262,11081518,113485,0,1726650077,13763.601929689998,214.1546132700023,53230.08587664
2024-09-18,09:01:19.000,262,11081460,113285,0,1726650078,13763.608665999993,214.16871153000102,53230.14876072
2024-09-18,09:01:20.000,262,11081447,113205,0,1726650079,13763.581720759998,214.13346588000422,53230.120812240006
2024-09-18,09:01:21.000,262,11081451,113485,0,1726650080,13763.595193380002,214.16166240000166,53230.14876072
2024-09-18,09:01:22.000,262,11081446,113445,0,1726650081,13763.561511829997,214.1546132700023,53230.218631920005
2024-09-18,09:01:23.000,262,11081461,113405,0,1726650082,13763.588457069993,214.16871153000102,53230.16273496001
2024-09-18,09:01:24.000,262,11081480,113445,0,1726650083,13763.574984450002,214.1898589199991,53230.19068344001
2024-09-18,09:01:25.000,262,11081488,113125,0,1726650084,13763.601929689998,214.24625196000125,53230.19767056
2024-09-18,09:01:26.000,262,11081468,113445,0,1726650085,13763.574984450002,214.24625196000125,53230.16273496001
2024-09-18,09:01:27.000,262,11081410,113245,0,1726650086,13763.601929689998,214.3026450000034,53230.20465768
2024-09-18,09:01:28.000,262,11081520,113525,0,1726650087,13763.649083859993,214.3167432600021,53230.19068344001
2024-09-18,09:01:29.000,262,11081465,113325,0,1726650088,13763.628874929993,214.3167432600021,53230.25356752
2024-09-18,09:01:30.000,262,11081408,113485,0,1726650089,13763.689501719993,214.33084152000083,53230.26055464001
2024-09-18,09:01:31.000,262,11081502,113325,0,1726650090,13763.709710649993,214.3660871700049,53230.267541760004
2024-09-18,09:01:32.000,262,11081485,113565,0,1726650091,13763.777073749989,214.38018543000362,53230.30946448001
2024-09-18,09:01:33.000,262,11081459,113325,0,1726650092,13763.810755299994,214.37313630000426,53230.32343872
2024-09-18,09:01:34.000,262,11081515,113365,0,1726650093,13763.837700539989,214.38018543000362,53230.34440008
2024-09-18,09:01:35.000,262,11081496,113365,0,1726650094,13763.810755299994,214.39428369000234,53230.34440008
2024-09-18,09:01:36.000,262,11081462,113285,0,1726650095,13763.817491609989,214.4013328200017,53230.41427128
2024-09-18,09:01:37.000,262,11081467,113405,0,1726650096,13763.837700539989,214.4013328200017,53230.42824552001
2024-09-18,09:01:38.000,262,11081436,113085,0,1726650097,13763.783810059998,214.4013328200017,53230.40728416001
2024-09-18,09:01:39.000,262,11081441,113325,0,1726650098,13763.817491609989,214.42248020999978,53230.435232640004
2024-09-18,09:01:40.000,262,11081449,113405,0,1726650099,13763.817491609989,214.4365784699985,53230.46318112
2024-09-18,09:01:41.000,262,11081451,113405,0,1726650100,13763.817491609989,214.4647749900032,53230.46318112
2024-09-18,09:01:42.000,262,11081461,113205,0,1726650101,13763.871382089994,214.47182412000257,53230.51209096
2024-09-18,09:01:43.000,262,11081479,113445,0,1726650102,13763.871382089994,214.4506767300045,53230.58196216
2024-09-18,09:01:44.000,262,11081494,113405,0,1726650103,13763.864645779999,214.4647749900032,53230.57497504001
2024-09-18,09:01:45.000,262,11081516,113125,0,1726650104,13763.91853625999,214.45772586000385,53230.58196216
2024-09-18,09:01:46.000,262,11081491,113205,0,1726650105,13763.952217809994,214.47887325000193,53230.60991064
2024-09-18,09:01:47.000,262,11081448,113205,0,1726650106,13763.98589936,214.4365784699985,53230.623884880006
2024-09-18,09:01:48.000,262,11081478,113325,0,1726650107,13764.02631722,214.42952933999914,53230.67978184
2024-09-18,09:01:49.000,262,11081475,113445,0,1726650108,13764.053262459995,214.52116802999808,53230.70773032
2024-09-18,09:01:50.000,262,11081440,113285,0,1726650109,13764.053262459995,214.50002064,53230.71471744001
2024-09-18,09:01:51.000,262,11081450,113525,0,1726650110,13764.012844599994,214.5634628100015,53230.7007432
2024-09-18,09:01:52.000,262,11081511,113525,0,1726650111,13764.012844599994,214.5987084599983,53230.72869168
2024-09-18,09:01:53.000,262,11081503,113285,0,1726650112,13764.053262459995,214.60575758999767,53230.791575760006
2024-09-18,09:01:54.000,262,11081485,113405,0,1726650113,13764.053262459995,214.64100324000174,53230.74266592001
2024-09-18,09:01:55.000,262,11081490,113445,0,1726650114,13764.073471389995,214.72559280000132,53230.83349848001
2024-09-18,09:01:56.000,262,11081514,113605,0,1726650115,13764.12736187,214.78198584000347,53230.84747272
2024-09-18,09:01:57.000,262,11081436,113445,0,1726650116,13764.20146127999,214.7467401899994,53230.90336968001
2024-09-18,09:01:58.000,262,11081489,113445,0,1726650117,13764.28903331,214.82428061999963,53230.91734392
2024-09-18,09:01:59.000,262,11081470,113165,0,1726650118,13764.30924224,214.82428061999963,53230.97324088
2024-09-18,09:02:00.000,262,11081524,113445,0,1726650119,13764.383341649991,214.82428061999963,53230.97324088
2024-09-18,09:02:01.000,262,11081489,113245,0,1726650120,13764.450704750001,214.86657540000306,53230.98721512
2024-09-18,09:02:02.000,262,11081513,113165,0,1726650121,13764.450704750001,214.88772279000113,53230.99420224
2024-09-18,09:02:03.000,262,11081523,113365,0,1726650122,13764.470913680001,214.8947719200005,53231.06407344
2024-09-18,09:02:04.000,262,11081402,113445,0,1726650123,13764.545013089992,214.92296843999793,53231.06407344
2024-09-18,09:02:05.000,262,11081497,113245,0,1726650124,13764.565222019992,214.958214090002,53231.1898416
2024-09-18,09:02:06.000,262,11081426,113365,0,1726650125,13764.598903569997,214.98641060999944,53231.20381584
2024-09-18,09:02:07.000,262,11081407,113605,0,1726650126,13764.619112499997,214.94411583000328,53231.19682872001
2024-09-18,09:02:08.000,262,11081491,113165,0,1726650127,13764.659530359997,214.9934597399988,53231.23875144001
2024-09-18,09:02:09.000,262,11081433,113525,0,1726650128,13764.686475599992,214.97936148000008,53231.26669992001
2024-09-18,09:02:10.000,262,11081426,113325,0,1726650129,13764.747102389993,215.01460713000415,53231.343558240005
2024-09-18,09:02:11.000,262,11081471,113325,0,1726650130,13764.760575009997,215.03575452000223,53231.37150672
2024-09-18,09:02:12.000,262,11081459,113605,0,1726650131,13764.780783939997,215.0569019100003,53231.40644232001
2024-09-18,09:02:13.000,262,11081517,113405,0,1726650132,13764.787520249993,215.12034408000181,53231.441377920004
2024-09-18,09:02:14.000,262,11081504,113285,0,1726650133,13764.827938109993,215.1555897299986,53231.49028776
2024-09-18,09:02:15.000,262,11081451,113325,0,1726650134,13764.868355969993,215.18378625000332,53231.511249120005
2024-09-18,09:02:16.000,262,11081500,112805,0,1726650135,13764.854883349988,215.21198277000076,53231.52522336
2024-09-18,09:02:17.000,262,11081433,113485,0,1726650136,13764.875092279988,215.21903190000012,53231.560158960005
2024-09-18,09:02:18.000,262,11081406,113165,0,1726650137,13764.922246449998,215.2401792899982,53231.58112032001
2024-09-18,09:02:19.000,262,11081455,113325,0,1726650138,13764.942455379998,215.27542494000227,53231.57413320001
2024-09-18,09:02:20.000,262,11081448,113485,0,1726650139,13764.928982759993,215.31067058999906,53231.65099152001
2024-09-18,09:02:21.000,262,11081470,113285,0,1726650140,13764.976136929989,215.2683758100029,53231.67195288001
2024-09-18,09:02:22.000,262,11081413,113325,0,1726650141,13765.003082169998,215.2683758100029,53231.74182408001
2024-09-18,09:02:23.000,262,11081520,113445,0,1726650142,13764.976136929989,215.31771971999842,53231.73483696
2024-09-18,09:02:24.000,262,11081418,113605,0,1726650143,13764.996345859989,215.36001450000185,53231.7837468
2024-09-18,09:02:25.000,262,11081474,113285,0,1726650144,13764.982873239998,215.3529653700025,53231.81868240001
2024-09-18,09:02:26.000,262,11081509,113325,0,1726650145,13764.962664309998,215.33181798000442,53231.81868240001
2024-09-18,09:02:27.000,262,11081448,113245,0,1726650146,13764.996345859989,215.34591624000313,53231.895540720005
2024-09-18,09:02:28.000,262,11081506,113565,0,1726650147,13764.989609549993,215.3529653700025,53231.90252784
2024-09-18,09:02:29.000,262,11081435,113445,0,1726650148,13765.003082169998,215.36001450000185,53231.91650208001
2024-09-18,09:02:30.000,262,11081474,113165,0,1726650149,13764.982873239998,215.36001450000185,53231.98637328001
2024-09-18,09:02:31.000,262,11081431,113085,0,1726650150,13765.009818479994,215.3670636300012,53231.9933604
2024-09-18,09:02:32.000,262,11081532,113485,0,1726650151,13765.030027409994,215.3670636300012,53231.98637328001
2024-09-18,09:02:33.000,262,11081468,113285,0,1726650152,13765.090654199994,215.36001450000185,53232.04227024
2024-09-18,09:02:34.000,262,11081397,113405,0,1726650153,13765.083917889999,215.39526014999865,53232.07021872
2024-09-18,09:02:35.000,262,11081421,113445,0,1726650154,13765.070445269994,215.37411276000057,53232.03528312001
2024-09-18,09:02:36.000,262,11081423,113485,0,1726650155,13765.056972649989,215.3529653700025,53232.11912856
2024-09-18,09:02:37.000,262,11081436,113085,0,1726650156,13765.097390509989,215.42345667000336,53232.14707704
2024-09-18,09:02:38.000,262,11081453,113485,0,1726650157,13765.063708959999,215.43755493000208,53232.18899976
2024-09-18,09:02:39.000,262,11081447,113165,0,1726650158,13765.15801729999,215.4516531900008,53232.18899976
2024-09-18,09:02:40.000,262,11081509,113605,0,1726650159,13765.191698849994,215.45870232000016,53232.24489672001
2024-09-18,09:02:41.000,262,11081469,113365,0,1726650160,13765.21864408999,215.46575144999952,53232.24489672001
2024-09-18,09:02:42.000,262,11081405,113365,0,1726650161,13765.18496254,215.45870232000016,53232.26585808
2024-09-18,09:02:43.000,262,11081485,113325,0,1726650162,13765.252325639995,215.49394797000423,53232.29380656001
2024-09-18,09:02:44.000,262,11081423,113605,0,1726650163,13765.27927087999,215.5150953600023,53232.38463912
2024-09-18,09:02:45.000,262,11081400,113405,0,1726650164,13765.29947980999,215.52214449000166,53232.32874216
2024-09-18,09:02:46.000,262,11081446,113445,0,1726650165,13765.312952429995,215.52214449000166,53232.37066488001
2024-09-18,09:02:47.000,262,11081484,113085,0,1726650166,13765.33989766999,215.54329187999974,53232.44053608001
2024-09-18,09:02:48.000,262,11081443,113405,0,1726650167,13765.32642505,215.56443926999782,53232.4824588
2024-09-18,09:02:49.000,262,11081488,113405,0,1726650168,13765.34663398,215.58558666000317,53232.50342016
2024-09-18,09:02:50.000,262,11081510,113645,0,1726650169,13765.434206009995,215.60673405000125,53232.52438152
2024-09-18,09:02:51.000,262,11081422,113165,0,1726650170,13765.4274697,215.67017622000276,53232.54534288
2024-09-18,09:02:52.000,262,11081479,113325,0,1726650171,13765.46788756,215.68427448000148,53232.517394400005
2024-09-18,09:02:53.000,262,11081490,113165,0,1726650172,13765.54872328,215.7618149100017,53232.59425272
2024-09-18,09:02:54.000,262,11081384,113205,0,1726650173,13765.54198696999,215.80410968999786,53232.65014968
2024-09-18,09:02:55.000,262,11081475,113445,0,1726650174,13765.656504239996,215.87460098999873,53232.636175440006
2024-09-18,09:02:56.000,262,11081408,113045,0,1726650175,13765.737339959996,215.93804316000023,53232.66412392
2024-09-18,09:02:57.000,262,11081512,113445,0,1726650176,13765.811439370002,215.96623967999767,53232.75495648001
2024-09-18,09:02:58.000,262,11081460,113765,0,1726650177,13765.925956639992,216.0437801099979,53232.75495648001
2024-09-18,09:02:59.000,262,11081445,113325,0,1726650178,13765.925956639992,216.0578783700039,53232.82482768001
2024-09-18,09:03:00.000,262,11081471,113565,0,1726650179,13765.912484020002,216.10017315000005,53232.81784056
2024-09-18,09:03:01.000,262,11081461,113445,0,1726650180,13765.912484020002,216.1565661900022,53232.88771176
2024-09-18,09:03:02.000,262,11081379,113445,0,1726650181,13765.905747709992,216.13541880000412,53232.90867312
2024-09-18,09:03:03.000,262,11081525,113445,0,1726650182,13765.939429259997,216.14246793000348,53232.92264736001
2024-09-18,09:03:04.000,262,11081450,113445,0,1726650183,13765.952901880002,216.191811839999,53232.99950568
2024-09-18,09:03:05.000,262,11081411,113405,0,1726650184,13765.932692950002,216.2200083600037,53232.98553144
2024-09-18,09:03:06.000,262,11081498,113565,0,1726650185,13765.973110810002,216.2059100999977,53233.069376880005
2024-09-18,09:03:07.000,262,11081400,113365,0,1726650186,13766.000056049998,216.27640139999858,53233.09033824001
2024-09-18,09:03:08.000,262,11081430,113405,0,1726650187,13766.020264979998,216.26230313999986,53233.04142840001
2024-09-18,09:03:09.000,262,11081493,113205,0,1726650188,13766.027001289993,216.28345052999794,53233.118286720004
2024-09-18,09:03:10.000,262,11081477,113245,0,1726650189,13765.993319740002,216.27640139999858,53233.083351119996
2024-09-18,09:03:11.000,262,11081513,113325,0,1726650190,13766.006792359993,216.31164705000265,53233.09732536
2024-09-18,09:03:12.000,262,11081411,113165,0,1726650191,13765.966374499993,216.31164705000265,53233.09033824001
2024-09-18,09:03:13.000,262,11081485,113445,0,1726650192,13765.912484020002,216.3045979200033,53233.139248080006
2024-09-18,09:03:14.000,262,11081418,113405,0,1726650193,13765.899011399997,216.31164705000265,53233.16020944001
2024-09-18,09:03:15.000,262,11081488,113165,0,1726650194,13765.858593539997,216.33984357000008,53233.188157920005
2024-09-18,09:03:16.000,262,11081493,113485,0,1726650195,13765.845120919992,216.36099095999816,53233.16020944001
2024-09-18,09:03:17.000,262,11081482,113365,0,1726650196,13765.851857230002,216.38918748000287,53233.19514504
2024-09-18,09:03:18.000,262,11081447,113325,0,1726650197,13765.865329849992,216.3539418299988,53233.2161064
2024-09-18,09:03:19.000,262,11081517,113645,0,1726650198,13765.858593539997,216.36099095999816,53233.23008064001
2024-09-18,09:03:20.000,262,11081498,113405,0,1726650199,13765.851857230002,216.43148225999903,53233.16020944001
2024-09-18,09:03:21.000,262,11081486,113165,0,1726650200,13765.858593539997,216.43148225999903,53233.237067760005
2024-09-18,09:03:22.000,262,11081476,113485,0,1726650201,13765.845120919992,216.4032857400016,53233.27899048001
2024-09-18,09:03:23.000,262,11081473,113645,0,1726650202,13765.838384609997,216.44558051999775,53233.22309352
2024-09-18,09:03:24.000,262,11081462,113485,0,1726650203,13765.838384609997,216.44558051999775,53233.27200336
2024-09-18,09:03:25.000,262,11081417,113485,0,1726650204,13765.845120919992,216.45262965000438,53233.251041999996
2024-09-18,09:03:26.000,262,11081408,113445,0,1726650205,13765.885538779992,216.47377704000246,53233.285977600004
2024-09-18,09:03:27.000,262,11081428,113325,0,1726650206,13765.885538779992,216.4667279100031,53233.306938960006
2024-09-18,09:03:28.000,262,11081489,113365,0,1726650207,13765.899011399997,216.47377704000246,53233.29296472
2024-09-18,09:03:29.000,262,11081456,113165,0,1726650208,13765.905747709992,216.4385313899984,53233.32790032001
2024-09-18,09:03:30.000,262,11081472,113445,0,1726650209,13765.905747709992,216.4667279100031,53233.3209132
2024-09-18,09:03:31.000,262,11081457,113485,0,1726650210,13765.872066160002,216.4667279100031,53233.33488744
2024-09-18,09:03:32.000,262,11081412,113565,0,1726650211,13765.912484020002,216.44558051999775,53233.33488744
2024-09-18,09:03:33.000,262,11081487,113285,0,1726650212,13765.919220329997,216.44558051999775,53233.29995184001
2024-09-18,09:03:34.000,262,11081417,113325,0,1726650213,13765.899011399997,216.43148225999903,53233.3209132
2024-09-18,09:03:35.000,262,11081431,113605,0,1726650214,13765.919220329997,216.39623661000223,53233.29995184001
2024-09-18,09:03:36.000,262,11081407,113325,0,1726650215,13765.966374499993,216.39623661000223,53233.33488744
2024-09-18,09:03:37.000,262,11081432,113445,0,1726650216,13765.959638189997,216.36099095999816,53233.31392608
2024-09-18,09:03:38.000,262,11081453,113285,0,1726650217,13765.952901880002,216.4173840000003,53233.3209132
2024-09-18,09:03:39.000,262,11081454,113245,0,1726650218,13765.912484020002,216.41033487000095,53233.29995184001
2024-09-18,09:03:40.000,262,11081456,113405,0,1726650219,13765.912484020002,216.38918748000287,53233.31392608
2024-09-18,09:03:41.000,262,11081483,113525,0,1726650220,13765.905747709992,216.42443312999967,53233.36283592
2024-09-18,09:03:42.000,262,11081416,113765,0,1726650221,13765.946165569992,216.38918748000287,53233.36982304
2024-09-18,09:03:43.000,262,11081494,113525,0,1726650222,13765.973110810002,216.34689269999944,53233.404758640005
2024-09-18,09:03:44.000,262,11081442,113605,0,1726650223,13765.973110810002,216.37508922000416,53233.36982304
2024-09-18,09:03:45.000,262,11081437,113165,0,1726650224,13766.000056049998,216.38213835000352,53233.3907844
2024-09-18,09:03:46.000,262,11081397,113325,0,1726650225,13766.006792359993,216.39623661000223,53233.3907844
2024-09-18,09:03:47.000,262,11081447,113405,0,1726650226,13766.020264979998,216.34689269999944,53233.474629840006
2024-09-18,09:03:48.000,262,11081451,113445,0,1726650227,13766.013528670002,216.33984357000008,53233.46764272001
2024-09-18,09:03:49.000,262,11081471,113365,0,1726650228,13765.966374499993,216.33279444000073,53233.4606556
2024-09-18,09:03:50.000,262,11081530,113405,0,1726650229,13765.946165569992,216.33984357000008,53233.418732879996
2024-09-18,09:03:51.000,262,11081475,113125,0,1726650230,13765.966374499993,216.318696180002,53233.42572000001
2024-09-18,09:03:52.000,262,11081416,113245,0,1726650231,13765.925956639992,216.318696180002,53233.4606556
2024-09-18,09:03:53.000,262,11081400,113245,0,1726650232,13765.919220329997,216.3045979200033,53233.43270712
2024-09-18,09:03:54.000,262,11081485,113565,0,1726650233,13765.858593539997,216.26230313999986,53233.49559120001
2024-09-18,09:03:55.000,262,11081423,113325,0,1726650234,13765.838384609997,216.2552540100005,53233.46764272001
2024-09-18,09:03:56.000,262,11081480,113365,0,1726650235,13765.838384609997,216.23410662000242,53233.43270712
2024-09-18,09:03:57.000,262,11081415,113245,0,1726650236,13765.831648300002,216.23410662000242,53233.48860408
2024-09-18,09:03:58.000,262,11081511,113365,0,1726650237,13765.824911989992,216.21295923000434,53233.46764272001
2024-09-18,09:03:59.000,262,11081474,113445,0,1726650238,13765.797966749997,216.191811839999,53233.4606556
2024-09-18,09:04:00.000,262,11081480,113525,0,1726650239,13765.784494129992,216.21295923000434,53233.48161696
2024-09-18,09:04:01.000,262,11081459,113045,0,1726650240,13765.730603650001,216.16361532000155,53233.43969424
2024-09-18,09:04:02.000,262,11081441,113365,0,1726650241,13765.710394720001,216.19886096999835,53233.46764272001
2024-09-18,09:04:03.000,262,11081440,113485,0,1726650242,13765.703658409991,216.1706644500009,53233.43969424
2024-09-18,09:04:04.000,262,11081453,113485,0,1726650243,13765.643031619991,216.17771358000027,53233.48860408
2024-09-18,09:04:05.000,262,11081440,113485,0,1726650244,13765.60935007,216.18476270999963,53233.474629840006
2024-09-18,09:04:06.000,262,11081444,113325,0,1726650245,13765.58914114,216.16361532000155,53233.46764272001
2024-09-18,09:04:07.000,262,11081429,113325,0,1726650246,13765.575668519996,216.2200083600037,53233.43969424
2024-09-18,09:04:08.000,262,11081483,113325,0,1726650247,13765.582404829991,216.2200083600037,53233.46764272001
2024-09-18,09:04:09.000,262,11081481,113445,0,1726650248,13765.562195899991,216.23410662000242,53233.453668480004
2024-09-18,09:04:10.000,262,11081502,113525,0,1726650249,13765.555459589996,216.21295923000434,53233.44668136001
2024-09-18,09:04:11.000,262,11081464,113365,0,1726650250,13765.602613759991,216.21295923000434,53233.44668136001
2024-09-18,09:04:12.000,262,11081411,113445,0,1726650251,13765.575668519996,216.2200083600037,53233.418732879996
2024-09-18,09:04:13.000,262,11081457,113405,0,1726650252,13765.555459589996,216.2200083600037,53233.39777152001
2024-09-18,09:04:14.000,262,11081430,113445,0,1726650253,13765.575668519996,216.24820488000114,53233.48161696
2024-09-18,09:04:15.000,262,11081407,113405,0,1726650254,13765.555459589996,216.2059100999977,53233.48161696
2024-09-18,09:04:16.000,262,11081504,113205,0,1726650255,13765.582404829991,216.28345052999794,53233.474629840006
2024-09-18,09:04:17.000,262,11081464,113485,0,1726650256,13765.602613759991,216.22705749000306,53233.453668480004
2024-09-18,09:04:18.000,262,11081459,113205,0,1726650257,13765.629559,216.23410662000242,53233.42572000001
2024-09-18,09:04:19.000,262,11081483,113325,0,1726650258,13765.649767930001,216.24115575000178,53233.4606556
2024-09-18,09:04:20.000,262,11081474,113165,0,1726650259,13765.616086379996,216.22705749000306,53233.474629840006
2024-09-18,09:04:21.000,262,11081487,113405,0,1726650260,13765.629559,216.26230313999986,53233.44668136001
2024-09-18,09:04:22.000,262,11081433,113605,0,1726650261,13765.60935007,216.2552540100005,53233.43270712
2024-09-18,09:04:23.000,262,11081425,113405,0,1726650262,13765.56893221,216.2200083600037,53233.48161696
2024-09-18,09:04:24.000,262,11081438,113445,0,1726650263,13765.555459589996,216.24115575000178,53233.4606556
2024-09-18,09:04:25.000,262,11081432,113525,0,1726650264,13765.562195899991,216.24115575000178,53233.43969424
2024-09-18,09:04:26.000,262,11081491,113485,0,1726650265,13765.54872328,216.2552540100005,53233.453668480004
2024-09-18,09:04:27.000,262,11081426,113605,0,1726650266,13765.50830542,216.24820488000114,53233.4606556
2024-09-18,09:04:28.000,262,11081452,113365,0,1726650267,13765.535250659996,216.23410662000242,53233.474629840006
2024-09-18,09:04:29.000,262,11081461,113445,0,1726650268,13765.48809649,216.27640139999858,53233.48860408
2024-09-18,09:04:30.000,262,11081456,113285,0,1726650269,13765.48809649,216.28345052999794,53233.49559120001
2024-09-18,09:04:31.000,262,11081401,113405,0,1726650270,13765.50156910999,216.29049966000457,53233.474629840006
2024-09-18,09:04:32.000,262,11081458,113325,0,1726650271,13765.46788756,216.28345052999794,53233.50257832
2024-09-18,09:04:33.000,262,11081397,113165,0,1726650272,13765.474623869995,216.31164705000265,53233.49559120001
2024-09-18,09:04:34.000,262,11081430,113245,0,1726650273,13765.46115124999,216.318696180002,53233.51655256001
2024-09-18,09:04:35.000,262,11081468,113405,0,1726650274,13765.434206009995,216.31164705000265,53233.48860408
2024-09-18,09:04:36.000,262,11081503,113285,0,1726650275,13765.46788756,216.29049966000457,53233.48860408
2024-09-18,09:04:37.000,262,11081450,113245,0,1726650276,13765.454414939995,216.318696180002,53233.50956544
2024-09-18,09:04:38.000,262,11081494,113165,0,1726650277,13765.515041729996,216.32574531000137,53233.50956544
2024-09-18,09:04:39.000,262,11081505,113525,0,1726650278,13765.48136017999,216.29049966000457,53233.50956544
2024-09-18,09:04:40.000,262,11081476,113365,0,1726650279,13765.52851435,216.29049966000457,53233.53751392
2024-09-18,09:04:41.000,262,11081443,113085,0,1726650280,13765.555459589996,216.29049966000457,53233.53751392
2024-09-18,09:04:42.000,262,11081458,113085,0,1726650281,13765.555459589996,216.2552540100005,53233.586423759996
2024-09-18,09:04:43.000,262,11081403,113285,0,1726650282,13765.56893221,216.24115575000178,53233.55847528
2024-09-18,09:04:44.000,262,11081438,113365,0,1726650283,13765.595877449996,216.2552540100005,53233.586423759996
2024-09-18,09:04:45.000,262,11081517,113205,0,1726650284,13765.555459589996,216.22705749000306,53233.57943664
2024-09-18,09:04:46.000,262,11081477,113245,0,1726650285,13765.54198696999,216.22705749000306,53233.55148816
2024-09-18,09:04:47.000,262,11081467,113485,0,1726650286,13765.56893221,216.23410662000242,53233.621359360004
2024-09-18,09:04:48.000,262,11081463,113485,0,1726650287,13765.582404829991,216.2552540100005,53233.59341088001
2024-09-18,09:04:49.000,262,11081432,113605,0,1726650288,13765.582404829991,216.24820488000114,53233.60738512
2024-09-18,09:04:50.000,262,11081426,113125,0,1726650289,13765.575668519996,216.2200083600037,53233.572449520005
2024-09-18,09:04:51.000,262,11081417,113445,0,1726650290,13765.60935007,216.191811839999,53233.57943664
2024-09-18,09:04:52.000,262,11081394,113525,0,1726650291,13765.60935007,216.24115575000178,53233.586423759996
2024-09-18,09:04:53.000,262,11081392,113485,0,1726650292,13765.636295309996,216.24820488000114,53233.64930784
2024-09-18,09:04:54.000,262,11081435,113445,0,1726650293,13765.602613759991,216.2200083600037,53233.64930784
2024-09-18,09:04:55.000,262,11081468,113165,0,1726650294,13765.602613759991,216.18476270999963,53233.62834648
2024-09-18,09:04:56.000,262,11081491,113525,0,1726650295,13765.562195899991,216.19886096999835,53233.60738512
2024-09-18,09:04:57.000,262,11081479,113525,0,1726650296,13765.616086379996,216.16361532000155,53233.62834648
2024-09-18,09:04:58.000,262,11081415,113565,0,1726650297,13765.575668519996,216.1565661900022,53233.642320720006
2024-09-18,09:04:59.000,262,11081480,113445,0,1726650298,13765.595877449996,216.191811839999,53233.71917904
2024-09-18,09:05:00.000,262,11081458,113725,0,1726650299,13765.602613759991,216.1565661900022,53233.69821768
2024-09-18,09:05:01.000,262,11081418,113685,0,1726650300,13765.622822689991,216.13541880000412,53233.68424344001
2024-09-18,09:05:02.000,262,11081404,113245,0,1726650301,13765.56893221,216.1565661900022,53233.6702692
2024-09-18,09:05:03.000,262,11081385,113405,0,1726650302,13765.582404829991,216.1565661900022,53233.740140400005
2024-09-18,09:05:04.000,262,11081435,113485,0,1726650303,13765.50156910999,216.14246793000348,53233.76808888
2024-09-18,09:05:05.000,262,11081507,113525,0,1726650304,13765.515041729996,216.1565661900022,53233.754114639996
2024-09-18,09:05:06.000,262,11081488,113525,0,1726650305,13765.48136017999,216.14951706000284,53233.7052048
2024-09-18,09:05:07.000,262,11081471,113285,0,1726650306,13765.434206009995,216.12132053999812,53233.740140400005
2024-09-18,09:05:08.000,262,11081483,113445,0,1726650307,13765.4274697,216.16361532000155,53233.81699872
2024-09-18,09:05:09.000,262,11081488,113245,0,1726650308,13765.393788149995,216.14951706000284,53233.76110176001
2024-09-18,09:05:10.000,262,11081467,113605,0,1726650309,13765.38705184,216.17771358000027,53233.740140400005
2024-09-18,09:05:11.000,262,11081416,113325,0,1726650310,13765.34663398,216.16361532000155,53233.73315328001
2024-09-18,09:05:12.000,262,11081498,113605,0,1726650311,13765.27927087999,216.21295923000434,53233.73315328001
2024-09-18,09:05:13.000,262,11081511,113325,0,1726650312,13765.312952429995,216.22705749000306,53233.69821768
2024-09-18,09:05:14.000,262,11081461,113645,0,1726650313,13765.32642505,216.23410662000242,53233.789050240004
2024-09-18,09:05:15.000,262,11081482,113365,0,1726650314,13765.292743499995,216.19886096999835,53233.71917904
2024-09-18,09:05:16.000,262,11081456,113405,0,1726650315,13765.31968873999,216.24115575000178,53233.74712752
2024-09-18,09:05:17.000,262,11081496,113365,0,1726650316,13765.36684291,216.24820488000114,53233.7052048
2024-09-18,09:05:18.000,262,11081457,113405,0,1726650317,13765.373579219995,216.26935226999922,53233.754114639996
2024-09-18,09:05:19.000,262,11081499,113325,0,1726650318,13765.4274697,216.27640139999858,53233.71917904
2024-09-18,09:05:20.000,262,11081413,113325,0,1726650319,13765.434206009995,216.3045979200033,53233.6702692
2024-09-18,09:05:21.000,262,11081460,113405,0,1726650320,13765.48136017999,216.36099095999816,53233.67725632
2024-09-18,09:05:22.000,262,11081489,113285,0,1726650321,13765.46115124999,216.38213835000352,53233.71917904
2024-09-18,09:05:23.000,262,11081408,113405,0,1726650322,13765.50830542,216.38213835000352,53233.691230560005
2024-09-18,09:05:24.000,262,11081479,113605,0,1726650323,13765.50830542,216.41033487000095,53233.740140400005
2024-09-18,09:05:25.000,262,11081466,113285,0,1726650324,13765.535250659996,216.4385313899984,53233.73315328001
2024-09-18,09:05:26.000,262,11081541,113405,0,1726650325,13765.515041729996,216.47377704000246,53233.71917904
2024-09-18,09:05:27.000,262,11081501,113685,0,1726650326,13765.48809649,216.51607181999861,53233.71219192001
2024-09-18,09:05:28.000,262,11081479,113325,0,1726650327,13765.56893221,216.51607181999861,53233.775076
2024-09-18,09:05:29.000,262,11081503,113285,0,1726650328,13765.575668519996,216.53721921000397,53233.79603736
2024-09-18,09:05:30.000,262,11081418,113485,0,1726650329,13765.54872328,216.55836660000205,53233.76110176001
2024-09-18,09:05:31.000,262,11081515,113485,0,1726650330,13765.622822689991,216.6006613799982,53233.81699872
2024-09-18,09:05:32.000,262,11081503,113485,0,1726650331,13765.60935007,216.64295616000163,53233.76808888
2024-09-18,09:05:33.000,262,11081435,113285,0,1726650332,13765.643031619991,216.650005290001,53233.810011600006
2024-09-18,09:05:34.000,262,11081499,113325,0,1726650333,13765.636295309996,216.73459485000058,53233.83796008
2024-09-18,09:05:35.000,262,11081505,113765,0,1726650334,13765.656504239996,216.7486931099993,53233.83796008
2024-09-18,09:05:36.000,262,11081461,113605,0,1726650335,13765.676713169996,216.762791369998,53233.81699872
2024-09-18,09:05:37.000,262,11081427,113485,0,1726650336,13765.723867339992,216.82623353999952,53233.810011600006
2024-09-18,09:05:38.000,262,11081485,113405,0,1726650337,13765.696922099996,216.84738093000487,53233.85193432001
2024-09-18,09:05:39.000,262,11081444,113525,0,1726650338,13765.703658409991,216.88967571000103,53233.85193432001
2024-09-18,09:05:40.000,262,11081479,113325,0,1726650339,13765.730603650001,216.8755774500023,53233.87289568
2024-09-18,09:05:41.000,262,11081450,113365,0,1726650340,13765.777757819997,216.88967571000103,53233.921805519996
2024-09-18,09:05:42.000,262,11081470,113285,0,1726650341,13765.838384609997,216.9108230999991,53233.921805519996
2024-09-18,09:05:43.000,262,11081423,113165,0,1726650342,13765.851857230002,216.93197049000446,53233.92879264001
2024-09-18,09:05:44.000,262,11081465,113485,0,1726650343,13765.952901880002,217.00246178999805,53233.956741120004
2024-09-18,09:05:45.000,262,11081503,113645,0,1726650344,13765.979847119997,217.01656005000405,53233.956741120004
2024-09-18,09:05:46.000,262,11081468,113365,0,1726650345,13766.047210219993,217.0236091800034,53233.9846896
2024-09-18,09:05:47.000,262,11081420,113765,0,1726650346,13766.040473909998,217.06590395999956,53233.977702480006
2024-09-18,09:05:48.000,262,11081414,113485,0,1726650347,13766.101100699998,217.12934613000107,53233.956741120004
2024-09-18,09:05:49.000,262,11081452,113245,0,1726650348,13766.175200109989,217.15049351999915,53234.01962520001
2024-09-18,09:05:50.000,262,11081429,113445,0,1726650349,13766.188672729993,217.16459177999786,53234.03359944
2024-09-18,09:05:51.000,262,11081507,113605,0,1726650350,13766.215617969989,217.19278830000258,53234.03359944
2024-09-18,09:05:52.000,262,11081455,113325,0,1726650351,13766.249299519994,217.25623047000408,53234.124432000004
2024-09-18,09:05:53.000,262,11081440,113005,0,1726650352,13766.309926309994,217.22098482,53234.04058656
2024-09-18,09:05:54.000,262,11081416,113285,0,1726650353,13766.330135239994,217.23508307999873,53234.13141912
2024-09-18,09:05:55.000,262,11081421,113205,0,1726650354,13766.363816789999,217.25623047000408,53234.089496399996
2024-09-18,09:05:56.000,262,11081421,113245,0,1726650355,13766.370553099994,217.27737786000216,53234.15238048
2024-09-18,09:05:57.000,262,11081446,113525,0,1726650356,13766.350344169994,217.25623047000408,53234.1593676
2024-09-18,09:05:58.000,262,11081463,113445,0,1726650357,13766.303189999999,217.29852525000024,53234.1593676
2024-09-18,09:05:59.000,262,11081484,113445,0,1726650358,13766.33687154999,217.2703287300028,53234.194303200005
2024-09-18,09:06:00.000,262,11081456,113245,0,1726650359,13766.350344169994,217.26327960000344,53234.243213040005
2024-09-18,09:06:01.000,262,11081476,113205,0,1726650360,13766.363816789999,217.25623047000408,53234.25020016
2024-09-18,09:06:02.000,262,11081474,113325,0,1726650361,13766.390762029994,217.23508307999873,53234.292122880004
2024-09-18,09:06:03.000,262,11081465,113165,0,1726650362,13766.410970959994,217.21393569000065,53234.27814864
2024-09-18,09:06:04.000,262,11081451,113205,0,1726650363,13766.350344169994,217.19983743000193,53234.30609712001
2024-09-18,09:06:05.000,262,11081451,113405,0,1726650364,13766.350344169994,217.2068865600013,53234.313084240006
2024-09-18,09:06:06.000,262,11081442,113085,0,1726650365,13766.35708047999,217.1575426499985,53234.34801984
2024-09-18,09:06:07.000,262,11081469,113405,0,1726650366,13766.323398929999,217.1575426499985,53234.34801984
2024-09-18,09:06:08.000,262,11081461,113445,0,1726650367,13766.316662619989,217.1434443899998,53234.35500696001
2024-09-18,09:06:09.000,262,11081398,113245,0,1726650368,13766.235826899989,217.108198740003,53234.37596832
2024-09-18,09:06:10.000,262,11081452,113365,0,1726650369,13766.229090589994,217.11524787000235,53234.361994080005
2024-09-18,09:06:11.000,262,11081383,113445,0,1726650370,13766.168463799993,217.09410048000427,53234.38994256
2024-09-18,09:06:12.000,262,11081437,113765,0,1726650371,13766.222354279998,217.06590395999956,53234.38994256
2024-09-18,09:06:13.000,262,11081446,113125,0,1726650372,13766.215617969989,217.07295308999892,53234.3689812
2024-09-18,09:06:14.000,262,11081502,113445,0,1726650373,13766.154991179988,217.0588548300002,53234.38295544001
2024-09-18,09:06:15.000,262,11081463,113685,0,1726650374,13766.128045939993,217.08000221999828,53234.39692968
2024-09-18,09:06:16.000,262,11081469,113525,0,1726650375,13766.101100699998,217.07295308999892,53234.4388524
2024-09-18,09:06:17.000,262,11081499,113605,0,1726650376,13766.134782249988,217.0236091800034,53234.40391680001
2024-09-18,09:06:18.000,262,11081415,113325,0,1726650377,13766.168463799993,217.01656005000405,53234.38295544001
2024-09-18,09:06:19.000,262,11081502,113445,0,1726650378,13766.134782249988,217.0095109200047,53234.313084240006
2024-09-18,09:06:20.000,262,11081495,113205,0,1726650379,13766.134782249988,217.00246178999805,53234.34103272
2024-09-18,09:06:21.000,262,11081468,113445,0,1726650380,13766.121309629998,216.98131439999997,53234.361994080005
2024-09-18,09:06:22.000,262,11081411,113365,0,1726650381,13766.141518559998,216.97426527000061,53234.33404560001
2024-09-18,09:06:23.000,262,11081477,113165,0,1726650382,13766.107837009993,216.96721614000126,53234.3689812
2024-09-18,09:06:24.000,262,11081467,113365,0,1726650383,13766.027001289993,216.95311788000254,53234.39692968
2024-09-18,09:06:25.000,262,11081443,113365,0,1726650384,13766.033737600002,216.95311788000254,53234.361994080005
2024-09-18,09:06:26.000,262,11081423,113245,0,1726650385,13766.020264979998,216.92492135999782,53234.40391680001
2024-09-18,09:06:27.000,262,11081437,113405,0,1726650386,13765.979847119997,216.90377396999975,53234.32705848
2024-09-18,09:06:28.000,262,11081427,113285,0,1726650387,13766.033737600002,216.9108230999991,53234.33404560001
2024-09-18,09:06:29.000,262,11081419,113325,0,1726650388,13765.986583429993,216.9108230999991,53234.27814864
2024-09-18,09:06:30.000,262,11081446,113245,0,1726650389,13766.000056049998,216.9108230999991,53234.30609712001
2024-09-18,09:06:31.000,262,11081435,113445,0,1726650390,13765.979847119997,216.9108230999991,53234.32705848
2024-09-18,09:06:32.000,262,11081412,113325,0,1726650391,13765.966374499993,216.90377396999975,53234.32705848
2024-09-18,09:06:33.000,262,11081491,113325,0,1726650392,13765.959638189997,216.86852832000295,53234.32007136
2024-09-18,09:06:34.000,262,11081476,113285,0,1726650393,13765.946165569992,216.8614791900036,53234.313084240006
2024-09-18,09:06:35.000,262,11081489,113445,0,1726650394,13765.939429259997,216.84738093000487,53234.27116152
2024-09-18,09:06:36.000,262,11081470,113445,0,1726650395,13765.925956639992,216.81918441000016,53234.30609712001
2024-09-18,09:06:37.000,262,11081426,113525,0,1726650396,13765.919220329997,216.85443006000423,53234.27116152
2024-09-18,09:06:38.000,262,11081416,113525,0,1726650397,13765.878802469997,216.84738093000487,53234.257187279996
2024-09-18,09:06:39.000,262,11081436,113285,0,1726650398,13765.865329849992,216.88967571000103,53234.27116152
2024-09-18,09:06:40.000,262,11081496,113325,0,1726650399,13765.872066160002,216.8755774500023,53234.27116152
2024-09-18,09:06:41.000,262,11081422,113525,0,1726650400,13765.865329849992,216.88262658000167,53234.243213040005
2024-09-18,09:06:42.000,262,11081480,113485,0,1726650401,13765.912484020002,216.93197049000446,53234.26417440001
2024-09-18,09:06:43.000,262,11081504,113325,0,1726650402,13765.824911989992,216.93901962000382,53234.18731608001
2024-09-18,09:06:44.000,262,11081474,113565,0,1726650403,13765.892275090002,216.95311788000254,53234.20129032
2024-09-18,09:06:45.000,262,11081426,113325,0,1726650404,13765.939429259997,216.98131439999997,53234.27116152
2024-09-18,09:06:46.000,262,11081428,113445,0,1726650405,13765.899011399997,216.97426527000061,53234.2292388
2024-09-18,09:06:47.000,262,11081433,113405,0,1726650406,13765.932692950002,217.0095109200047,53234.243213040005
2024-09-18,09:06:48.000,262,11081392,113445,0,1726650407,13765.946165569992,217.04475657000148,53234.32705848
2024-09-18,09:06:49.000,262,11081405,113365,0,1726650408,13765.986583429993,217.10114961000363,53234.30609712001
2024-09-18,09:06:50.000,262,11081458,113445,0,1726650409,13766.000056049998,217.17869004000386,53234.27814864
2024-09-18,09:06:51.000,262,11081506,113165,0,1726650410,13766.060682839998,217.17869004000386,53234.30609712001
2024-09-18,09:06:52.000,262,11081477,113485,0,1726650411,13766.067419149993,217.19278830000258,53234.32705848
2024-09-18,09:06:53.000,262,11081468,113405,0,1726650412,13766.047210219993,217.17869004000386,53234.26417440001
2024-09-18,09:06:54.000,262,11081467,113365,0,1726650413,13766.107837009993,217.27737786000216,53234.34801984
2024-09-18,09:06:55.000,262,11081474,113285,0,1726650414,13766.121309629998,217.3055743799996,53234.34103272
2024-09-18,09:06:56.000,262,11081447,113445,0,1726650415,13766.188672729993,217.36196742000175,53234.33404560001
2024-09-18,09:06:57.000,262,11081450,113245,0,1726650416,13766.168463799993,217.42540959000326,53234.32007136
2024-09-18,09:06:58.000,262,11081425,113085,0,1726650417,13766.175200109989,217.4183604600039,53234.34801984
2024-09-18,09:06:59.000,262,11081427,113445,0,1726650418,13766.215617969989,217.43950785000197,53234.37596832
2024-09-18,09:07:00.000,262,11081446,113205,0,1726650419,13766.222354279998,217.48885176000476,53234.39692968
2024-09-18,09:07:01.000,262,11081445,113405,0,1726650420,13766.229090589994,217.52409741000156,53234.45282664001
2024-09-18,09:07:02.000,262,11081451,113325,0,1726650421,13766.256035829989,217.552293929999,53234.4388524
2024-09-18,09:07:03.000,262,11081466,113365,0,1726650422,13766.222354279998,217.5663921899977,53234.480775120006
2024-09-18,09:07:04.000,262,11081494,113325,0,1726650423,13766.33687154999,217.6157361000005,53234.46680088
2024-09-18,09:07:05.000,262,11081498,113605,0,1726650424,13766.37728940999,217.679178270002,53234.459813760004
2024-09-18,09:07:06.000,262,11081422,113205,0,1726650425,13766.431179889994,217.7003256600001,53234.57160768001
2024-09-18,09:07:07.000,262,11081399,113165,0,1726650426,13766.471597749995,217.7637678300016,53234.592569039996
2024-09-18,09:07:08.000,262,11081434,113445,0,1726650427,13766.5052793,217.79196434999903,53234.58558192
2024-09-18,09:07:09.000,262,11081490,113285,0,1726650428,13766.55916977999,217.84130826000182,53234.578594800005
2024-09-18,09:07:10.000,262,11081447,113205,0,1726650429,13766.552433469995,217.88360303999798,53234.64147888001
2024-09-18,09:07:11.000,262,11081490,113325,0,1726650430,13766.64000549999,217.93999608000013,53234.578594800005
2024-09-18,09:07:12.000,262,11081502,113325,0,1726650431,13766.72084121999,217.98229086000356,53234.64147888001
2024-09-18,09:07:13.000,262,11081443,113365,0,1726650432,13766.76799539,218.010487380001,53234.62051752001
2024-09-18,09:07:14.000,262,11081435,113125,0,1726650433,13766.80841325,218.10212606999994,53234.70436296
2024-09-18,09:07:15.000,262,11081449,113325,0,1726650434,13766.862303729991,218.15146998000273,53234.73231144
2024-09-18,09:07:16.000,262,11081440,113805,0,1726650435,13766.869040040001,218.18671562999953,53234.746285680005
2024-09-18,09:07:17.000,262,11081436,113445,0,1726650436,13766.922930519991,218.21491215000424,53234.77423416
2024-09-18,09:07:18.000,262,11081478,113365,0,1726650437,13766.963348379992,218.29245258000446,53234.83013112
2024-09-18,09:07:19.000,262,11081485,113605,0,1726650438,13767.030711480002,218.31359997000254,53234.80916976001
2024-09-18,09:07:20.000,262,11081441,113285,0,1726650439,13767.050920410002,218.37704214000405,53234.865066720005
2024-09-18,09:07:21.000,262,11081425,113245,0,1726650440,13767.104810889992,218.41228779000085,53234.8930152
2024-09-18,09:07:22.000,262,11081403,113765,0,1726650441,13767.165437679992,218.44048430999828,53234.8930152
2024-09-18,09:07:23.000,262,11081499,113485,0,1726650442,13767.239537089998,218.5039264799998,53234.927950799996
2024-09-18,09:07:24.000,262,11081421,113325,0,1726650443,13767.279954949998,218.5673686500013,53234.97686064001
2024-09-18,09:07:25.000,262,11081428,113365,0,1726650444,13767.360790669998,218.59556516999874,53234.962886400004
2024-09-18,09:07:26.000,262,11081406,113405,0,1726650445,13767.421417459998,218.62376169000345,53235.01878336
2024-09-18,09:07:27.000,262,11081502,113285,0,1726650446,13767.468571629994,218.6308108200028,53235.11660304
2024-09-18,09:07:28.000,262,11081477,113485,0,1726650447,13767.529198419994,218.68720385999768,53235.081667440005
2024-09-18,09:07:29.000,262,11081477,113285,0,1726650448,13767.583088899999,218.67310559999896,53235.130577280004
2024-09-18,09:07:30.000,262,11081482,113605,0,1726650449,13767.67739723999,218.68720385999768,53235.151538640006
2024-09-18,09:07:31.000,262,11081461,113445,0,1726650450,13767.70434248,218.7294986400011,53235.1375644
2024-09-18,09:07:32.000,262,11081420,113245,0,1726650451,13767.76496927,218.72244951000175,53235.16551288
2024-09-18,09:07:33.000,262,11081446,113325,0,1726650452,13767.872750229995,218.73654777000047,53235.17250000001
2024-09-18,09:07:34.000,262,11081430,113445,0,1726650453,13767.892959159995,218.72244951000175,53235.17948712
2024-09-18,09:07:35.000,262,11081417,113365,0,1726650454,13767.933377019996,218.7294986400011,53235.22839696
2024-09-18,09:07:36.000,262,11081490,113285,0,1726650455,13767.89969546999,218.68720385999768,53235.22140984001
2024-09-18,09:07:37.000,262,11081482,113365,0,1726650456,13767.94011332999,218.70130212000367,53235.21442272
2024-09-18,09:07:38.000,262,11081493,113325,0,1726650457,13767.96032225999,218.68720385999768,53235.2773068
2024-09-18,09:07:39.000,262,11081514,113325,0,1726650458,13767.94684964,218.72244951000175,53235.25634544
2024-09-18,09:07:40.000,262,11081513,113245,0,1726650459,13768.034421669996,218.68015472999832,53235.28429392
2024-09-18,09:07:41.000,262,11081453,113205,0,1726650460,13768.034421669996,218.6660564699996,53235.35416512
2024-09-18,09:07:42.000,262,11081499,113445,0,1726650461,13768.095048459996,218.65900734000024,53235.319229520006
2024-09-18,09:07:43.000,262,11081447,113405,0,1726650462,13768.121993699991,218.65900734000024,53235.29128104001
2024-09-18,09:07:44.000,262,11081367,113325,0,1726650463,13768.088312150001,218.67310559999896,53235.35416512
2024-09-18,09:07:45.000,262,11081453,113325,0,1726650464,13768.142202629992,218.67310559999896,53235.36115224001
2024-09-18,09:07:46.000,262,11081499,113125,0,1726650465,13768.135466319996,218.64490908000153,53235.34019088001
2024-09-18,09:07:47.000,262,11081479,113405,0,1726650466,13768.121993699991,218.63785995000217,53235.29128104001
2024-09-18,09:07:48.000,262,11081499,113445,0,1726650467,13768.135466319996,218.59556516999874,53235.35416512
2024-09-18,09:07:49.000,262,11081457,113485,0,1726650468,13768.148938940001,218.60966343000473,53235.40307496
2024-09-18,09:07:50.000,262,11081492,113445,0,1726650469,13768.121993699991,218.59556516999874,53235.37512648
2024-09-18,09:07:51.000,262,11081505,113405,0,1726650470,13768.128730010001,218.58146691000002,53235.37512648
2024-09-18,09:07:52.000,262,11081415,113525,0,1726650471,13768.128730010001,218.6026142999981,53235.37512648
2024-09-18,09:07:53.000,262,11081485,113285,0,1726650472,13768.121993699991,218.58851603999938,53235.29128104001
2024-09-18,09:07:54.000,262,11081430,113565,0,1726650473,13768.095048459996,218.5673686500013,53235.368139360005
2024-09-18,09:07:55.000,262,11081523,113445,0,1726650474,13768.041157979991,218.55327039000258,53235.32621664
2024-09-18,09:07:56.000,262,11081477,113205,0,1726650475,13768.068103220001,218.55327039000258,53235.34019088001
2024-09-18,09:07:57.000,262,11081485,113445,0,1726650476,13768.081575839991,218.56031952000194,53235.32621664
2024-09-18,09:07:58.000,262,11081461,113365,0,1726650477,13768.04789429,218.55327039000258,53235.347178
2024-09-18,09:07:59.000,262,11081503,113565,0,1726650478,13768.041157979991,218.5673686500013,53235.31224240001
2024-09-18,09:08:00.000,262,11081460,113485,0,1726650479,13768.041157979991,218.58146691000002,53235.34019088001
2024-09-18,09:08:01.000,262,11081424,113405,0,1726650480,13768.02768536,218.54622126000322,53235.417049200005
2024-09-18,09:08:02.000,262,11081468,113365,0,1726650481,13767.994003809996,218.58851603999938,53235.40307496
2024-09-18,09:08:03.000,262,11081420,113445,0,1726650482,13767.973794879996,218.56031952000194,53235.40307496
2024-09-18,09:08:04.000,262,11081401,113205,0,1726650483,13768.014212739996,218.57441778000066,53235.37512648
2024-09-18,09:08:05.000,262,11081424,113285,0,1726650484,13768.000740119991,218.5673686500013,53235.38910072001
2024-09-18,09:08:06.000,262,11081479,113445,0,1726650485,13768.020949049991,218.59556516999874,53235.347178
2024-09-18,09:08:07.000,262,11081487,113125,0,1726650486,13767.953585949996,218.6026142999981,53235.319229520006
2024-09-18,09:08:08.000,262,11081447,113245,0,1726650487,13767.913168089995,218.58851603999938,53235.38910072001
2024-09-18,09:08:09.000,262,11081455,113525,0,1726650488,13767.82559606,218.59556516999874,53235.319229520006
2024-09-18,09:08:10.000,262,11081477,113325,0,1726650489,13767.79865081999,218.62376169000345,53235.33320376
2024-09-18,09:08:11.000,262,11081483,113245,0,1726650490,13767.690869859995,218.64490908000153,53235.33320376
2024-09-18,09:08:12.000,262,11081496,113325,0,1726650491,13767.63697937999,218.6026142999981,53235.347178
2024-09-18,09:08:13.000,262,11081448,113285,0,1726650492,13767.603297829999,218.6308108200028,53235.31224240001
2024-09-18,09:08:14.000,262,11081502,113525,0,1726650493,13767.55614365999,218.63785995000217,53235.319229520006
2024-09-18,09:08:15.000,262,11081527,113565,0,1726650494,13767.475307939989,218.64490908000153,53235.298268160004
2024-09-18,09:08:16.000,262,11081429,113445,0,1726650495,13767.407944839993,218.63785995000217,53235.28429392
2024-09-18,09:08:17.000,262,11081484,113285,0,1726650496,13767.387735909993,218.64490908000153,53235.27031968001
2024-09-18,09:08:18.000,262,11081418,113325,0,1726650497,13767.306900189993,218.65900734000024,53235.23538408
2024-09-18,09:08:19.000,262,11081447,113445,0,1726650498,13767.246273399993,218.64490908000153,53235.36115224001
2024-09-18,09:08:20.000,262,11081458,113365,0,1726650499,13767.192382920002,218.68720385999768,53235.200448480005
2024-09-18,09:08:21.000,262,11081442,113085,0,1726650500,13767.158701369997,218.70835125000303,53235.21442272
2024-09-18,09:08:22.000,262,11081431,113485,0,1726650501,13767.118283509997,218.7154003800024,53235.25634544
2024-09-18,09:08:23.000,262,11081409,113325,0,1726650502,13767.091338270002,218.77179342000454,53235.21442272
2024-09-18,09:08:24.000,262,11081512,113165,0,1726650503,13767.071129340002,218.78589168000326,53235.2074356
2024-09-18,09:08:25.000,262,11081435,113245,0,1726650504,13767.030711480002,218.78589168000326,53235.10961592
2024-09-18,09:08:26.000,262,11081468,113165,0,1726650505,13767.044184099992,218.80703907000134,53235.10262880001
2024-09-18,09:08:27.000,262,11081483,113245,0,1726650506,13767.050920410002,218.80703907000134,53235.10961592
2024-09-18,09:08:28.000,262,11081493,113125,0,1726650507,13767.030711480002,218.85638298000413,53235.11660304
2024-09-18,09:08:29.000,262,11081478,113005,0,1726650508,13767.030711480002,218.8634321100035,53235.12359016001
2024-09-18,09:08:30.000,262,11081445,113405,0,1726650509,13767.003766239992,218.84933385000477,53235.10961592
2024-09-18,09:08:31.000,262,11081429,113525,0,1726650510,13767.050920410002,218.89162863000092,53235.095641679996
2024-09-18,09:08:32.000,262,11081433,113325,0,1726650511,13767.064393029992,218.8775303700022,53235.14455152001
2024-09-18,09:08:33.000,262,11081480,113125,0,1726650512,13767.098074579997,218.87048124000285,53235.18647424
2024-09-18,09:08:34.000,262,11081491,113365,0,1726650513,13767.104810889992,218.88457950000156,53235.1375644
2024-09-18,09:08:35.000,262,11081441,113285,0,1726650514,13767.091338270002,218.88457950000156,53235.11660304
2024-09-18,09:08:36.000,262,11081479,113245,0,1726650515,13767.138492439997,218.89867776000028,53235.11660304
2024-09-18,09:08:37.000,262,11081507,113365,0,1726650516,13767.158701369997,218.89162863000092,53235.11660304
2024-09-18,09:08:38.000,262,11081456,113245,0,1726650517,13767.178910299997,218.93392341000435,53235.06070608
2024-09-18,09:08:39.000,262,11081469,113325,0,1726650518,13767.205855539993,218.94802167000307,53235.08865456
2024-09-18,09:08:40.000,262,11081402,113405,0,1726650519,13767.199119229997,218.9973655799986,53235.08865456
2024-09-18,09:08:41.000,262,11081475,113605,0,1726650520,13767.259746019998,218.9762181900005,53235.095641679996
2024-09-18,09:08:42.000,262,11081511,113445,0,1726650521,13767.354054359988,219.08195513999817,53235.07468032001
2024-09-18,09:08:43.000,262,11081433,113445,0,1726650522,13767.387735909993,219.11015166000288,53235.06070608
2024-09-18,09:08:44.000,262,11081484,113365,0,1726650523,13767.455099009989,219.05375862000074,53235.10262880001
2024-09-18,09:08:45.000,262,11081509,113525,0,1726650524,13767.522462109999,219.0890042700048,53235.11660304
2024-09-18,09:08:46.000,262,11081495,113205,0,1726650525,13767.542671039999,219.13129905000096,53235.10262880001
2024-09-18,09:08:47.000,262,11081475,113085,0,1726650526,13767.61677044999,219.13834818000032,53235.1375644
2024-09-18,09:08:48.000,262,11081466,113325,0,1726650527,13767.67739723999,219.1242499200016,53235.07468032001
2024-09-18,09:08:49.000,262,11081470,113405,0,1726650528,13767.71781509999,219.1242499200016,53235.10961592
2024-09-18,09:08:50.000,262,11081447,113405,0,1726650529,13767.74476034,219.13129905000096,53235.1375644
2024-09-18,09:08:51.000,262,11081442,113165,0,1726650530,13767.81885974999,219.1735938300044,53235.04673184
2024-09-18,09:08:52.000,262,11081517,113085,0,1726650531,13767.85927760999,219.15244643999904,53235.10262880001
2024-09-18,09:08:53.000,262,11081451,113445,0,1726650532,13767.892959159995,219.19474122000247,53235.151538640006
2024-09-18,09:08:54.000,262,11081537,113245,0,1726650533,13767.96032225999,219.1876920900031,53235.130577280004
2024-09-18,09:08:55.000,262,11081522,113405,0,1726650534,13768.014212739996,219.1876920900031,53235.151538640006
2024-09-18,09:08:56.000,262,11081477,113445,0,1726650535,13768.014212739996,219.15244643999904,53235.1375644
2024-09-18,09:08:57.000,262,11081474,113525,0,1726650536,13768.02768536,219.21588861000055,53235.1375644
2024-09-18,09:08:58.000,262,11081417,113285,0,1726650537,13768.054630599996,219.23703599999862,53235.130577280004
2024-09-18,09:08:59.000,262,11081517,113325,0,1726650538,13768.081575839991,219.22998686999927,53235.22140984001
2024-09-18,09:09:00.000,262,11081419,113285,0,1726650539,13768.142202629992,219.25113426000462,53235.19346136001
2024-09-18,09:09:01.000,262,11081488,113325,0,1726650540,13768.209565730001,219.21588861000055,53235.24237120001
2024-09-18,09:09:02.000,262,11081493,113325,0,1726650541,13768.243247279992,219.21588861000055,53235.23538408
2024-09-18,09:09:03.000,262,11081446,113325,0,1726650542,13768.223038349992,219.21588861000055,53235.22140984001
2024-09-18,09:09:04.000,262,11081510,113245,0,1726650543,13768.276928829997,219.2229377399999,53235.2773068
2024-09-18,09:09:05.000,262,11081537,113125,0,1726650544,13768.283665139992,219.24408512999798,53235.319229520006
2024-09-18,09:09:06.000,262,11081444,113245,0,1726650545,13768.310610380002,219.26523252000334,53235.33320376
2024-09-18,09:09:07.000,262,11081433,113325,0,1726650546,13768.337555619997,219.23703599999862,53235.31224240001
2024-09-18,09:09:08.000,262,11081459,113405,0,1726650547,13768.357764549997,219.26523252000334,53235.32621664
2024-09-18,09:09:09.000,262,11081494,113365,0,1726650548,13768.330819310002,219.28637991000141,53235.347178
2024-09-18,09:09:10.000,262,11081499,113765,0,1726650549,13768.377973479997,219.27933078000206,53235.368139360005
2024-09-18,09:09:11.000,262,11081490,113285,0,1726650550,13768.324082999992,219.28637991000141,53235.34019088001
2024-09-18,09:09:12.000,262,11081414,113165,0,1726650551,13768.337555619997,219.31457642999885,53235.3821136
2024-09-18,09:09:13.000,262,11081446,113285,0,1726650552,13768.344291929992,219.3075272999995,53235.38910072001
2024-09-18,09:09:14.000,262,11081515,113445,0,1726650553,13768.297137759997,219.28637991000141,53235.37512648
2024-09-18,09:09:15.000,262,11081461,113365,0,1726650554,13768.310610380002,219.2722816500027,53235.298268160004
2024-09-18,09:09:16.000,262,11081474,113365,0,1726650555,13768.310610380002,219.3075272999995,53235.35416512
2024-09-18,09:09:17.000,262,11081428,113085,0,1726650556,13768.290401450002,219.30047817000013,53235.368139360005
2024-09-18,09:09:18.000,262,11081396,113325,0,1726650557,13768.310610380002,219.3075272999995,53235.431023439996
2024-09-18,09:09:19.000,262,11081436,113245,0,1726650558,13768.330819310002,219.36392034000164,53235.36115224001
2024-09-18,09:09:20.000,262,11081411,113405,0,1726650559,13768.337555619997,219.36392034000164,53235.39608784
2024-09-18,09:09:21.000,262,11081432,113405,0,1726650560,13768.364500859992,219.35687121000228,53235.42403632
2024-09-18,09:09:22.000,262,11081518,113285,0,1726650561,13768.398182409997,219.38506772999972,53235.45897192001
2024-09-18,09:09:23.000,262,11081500,113445,0,1726650562,13768.377973479997,219.42736251000315,53235.45897192001
2024-09-18,09:09:24.000,262,11081448,113205,0,1726650563,13768.371237170002,219.4555590300006,53235.486920400006
2024-09-18,09:09:25.000,262,11081474,113445,0,1726650564,13768.411655030002,219.50490294000338,53235.521856
2024-09-18,09:09:26.000,262,11081422,113445,0,1726650565,13768.438600269998,219.5542468499989,53235.51486888
2024-09-18,09:09:27.000,262,11081471,113285,0,1726650566,13768.398182409997,219.61063989000104,53235.54281736
2024-09-18,09:09:28.000,262,11081466,113685,0,1726650567,13768.411655030002,219.59654163000232,53235.54980448
2024-09-18,09:09:29.000,262,11081518,113245,0,1726650568,13768.431863960002,219.63178727999912,53235.57076584
2024-09-18,09:09:30.000,262,11081509,113165,0,1726650569,13768.479018129998,219.63883640999848,53235.55679160001
2024-09-18,09:09:31.000,262,11081488,113325,0,1726650570,13768.479018129998,219.63883640999848,53235.55679160001
2024-09-18,09:09:32.000,262,11081450,113205,0,1726650571,13768.526172299993,219.67408206000255,53235.54980448
2024-09-18,09:09:33.000,262,11081500,113405,0,1726650572,13768.586799089993,219.73752423000406,53235.61268856
2024-09-18,09:09:34.000,262,11081468,113365,0,1726650573,13768.573326469988,219.74457336000341,53235.584740080005
2024-09-18,09:09:35.000,262,11081493,113245,0,1726650574,13768.600271709998,219.75162249000277,53235.60570144001
2024-09-18,09:09:36.000,262,11081447,113365,0,1726650575,13768.620480639998,219.7798190100002,53235.64762416001
2024-09-18,09:09:37.000,262,11081467,113405,0,1726650576,13768.613744329989,219.81506466000428,53235.60570144001
2024-09-18,09:09:38.000,262,11081527,113525,0,1726650577,13768.694580049989,219.85735944000044,53235.654611280006
2024-09-18,09:09:39.000,262,11081490,113605,0,1726650578,13768.687843739994,219.88555595999787,53235.61967568
2024-09-18,09:09:40.000,262,11081492,113325,0,1726650579,13768.701316359999,219.88555595999787,53235.62666280001
2024-09-18,09:09:41.000,262,11081417,113445,0,1726650580,13768.734997909989,219.90670335000323,53235.66858552
2024-09-18,09:09:42.000,262,11081440,113325,0,1726650581,13768.721525289999,219.90670335000323,53235.682559760004
2024-09-18,09:09:43.000,262,11081503,113285,0,1726650582,13768.788888389994,219.8926050900045,53235.6615984
2024-09-18,09:09:44.000,262,11081400,113445,0,1726650583,13768.81583362999,219.93489987000066,53235.64762416001
2024-09-18,09:09:45.000,262,11081402,113325,0,1726650584,13768.829306249994,219.94899812999938,53235.61268856
2024-09-18,09:09:46.000,262,11081483,113125,0,1726650585,13768.8629878,219.93489987000066,53235.633649920004
2024-09-18,09:09:47.000,262,11081463,113405,0,1726650586,13768.849515179994,219.9278507400013,53235.64762416001
2024-09-18,09:09:48.000,262,11081413,113485,0,1726650587,13768.87646041999,219.9278507400013,53235.654611280006
2024-09-18,09:09:49.000,262,11081444,113325,0,1726650588,13768.8629878,219.90670335000323,53235.61967568
2024-09-18,09:09:50.000,262,11081420,113445,0,1726650589,13768.88319673,219.92080161000194,53235.654611280006
2024-09-18,09:09:51.000,262,11081492,113085,0,1726650590,13768.869724109994,219.9278507400013,53235.64063704
2024-09-18,09:09:52.000,262,11081466,113325,0,1726650591,13768.889933039995,219.88555595999787,53235.61268856
2024-09-18,09:09:53.000,262,11081468,113245,0,1726650592,13768.90340566,219.85031031000108,53235.64063704
2024-09-18,09:09:54.000,262,11081469,113245,0,1726650593,13768.91687827999,219.85031031000108,53235.66858552
2024-09-18,09:09:55.000,262,11081471,113605,0,1726650594,13768.91687827999,219.83621205000236,53235.66858552
2024-09-18,09:09:56.000,262,11081457,113445,0,1726650595,13768.889933039995,219.8009663999983,53235.64063704
2024-09-18,09:09:57.000,262,11081352,113285,0,1726650596,13768.85625148999,219.78686813999957,53235.598714319996
2024-09-18,09:09:58.000,262,11081407,113205,0,1726650597,13768.90340566,219.7657207500015,53235.62666280001
2024-09-18,09:09:59.000,262,11081452,113285,0,1726650598,13768.90340566,219.75162249000277,53235.598714319996
2024-09-18,09:10:00.000,262,11081478,113605,0,1726650599,13768.90340566,219.7657207500015,53235.6615984
2024-09-18,09:10:01.000,262,11081441,113405,0,1726650600,13768.97750506999,219.69522945000062,53235.598714319996
2024-09-18,09:10:02.000,262,11081480,113125,0,1726650601,13768.94382352,219.72342596999806,53235.61967568
2024-09-18,09:10:03.000,262,11081499,113365,0,1726650602,13768.950559829995,219.7304751000047,53235.61967568
2024-09-18,09:10:04.000,262,11081410,113405,0,1726650603,13768.96403245,219.68818032000127,53235.64063704
2024-09-18,09:10:05.000,262,11081429,113365,0,1726650604,13768.990977689995,219.69522945000062,53235.598714319996
2024-09-18,09:10:06.000,262,11081434,113445,0,1726650605,13769.01792292999,219.6811311900019,53235.64762416001
2024-09-18,09:10:07.000,262,11081428,113125,0,1726650606,13769.011186619995,219.65293467000447,53235.61967568
2024-09-18,09:10:08.000,262,11081456,113325,0,1726650607,13769.03813185999,219.67408206000255,53235.5917272
2024-09-18,09:10:09.000,262,11081493,113445,0,1726650608,13769.071813409995,219.63883640999848,53235.584740080005
2024-09-18,09:10:10.000,262,11081421,113525,0,1726650609,13769.04486817,219.65293467000447,53235.61967568
2024-09-18,09:10:11.000,262,11081471,113405,0,1726650610,13769.04486817,219.65998380000383,53235.61268856
2024-09-18,09:10:12.000,262,11081458,113405,0,1726650611,13769.031395549995,219.65998380000383,53235.64063704
2024-09-18,09:10:13.000,262,11081409,113445,0,1726650612,13769.02465924,219.68818032000127,53235.633649920004
2024-09-18,09:10:14.000,262,11081506,113205,0,1726650613,13769.00445031,219.69522945000062,53235.71749536
2024-09-18,09:10:15.000,262,11081510,113285,0,1726650614,13769.00445031,219.68818032000127,53235.62666280001
2024-09-18,09:10:16.000,262,11081480,113165,0,1726650615,13768.98424138,219.6670329300032,53235.61268856
2024-09-18,09:10:17.000,262,11081481,113605,0,1726650616,13768.970768759995,219.64588553999783,53235.5917272
2024-09-18,09:10:18.000,262,11081534,113405,0,1726650617,13768.96403245,219.64588553999783,53235.682559760004
2024-09-18,09:10:19.000,262,11081477,113245,0,1726650618,13768.95729613999,219.65998380000383,53235.66858552
2024-09-18,09:10:20.000,262,11081429,113325,0,1726650619,13768.90340566,219.63883640999848,53235.66858552
2024-09-18,09:10:21.000,262,11081429,113045,0,1726650620,13768.88319673,219.60359076000168,53235.703521120005
2024-09-18,09:10:22.000,262,11081415,113165,0,1726650621,13768.889933039995,219.5824433700036,53235.703521120005
2024-09-18,09:10:23.000,262,11081426,113405,0,1726650622,13768.849515179994,219.56834511000488,53235.64762416001
2024-09-18,09:10:24.000,262,11081493,113245,0,1726650623,13768.83604255999,219.56834511000488,53235.682559760004
2024-09-18,09:10:25.000,262,11081512,113325,0,1726650624,13768.83604255999,219.5824433700036,53235.633649920004
2024-09-18,09:10:26.000,262,11081485,113485,0,1726650625,13768.802361009999,219.54014859000017,53235.633649920004
2024-09-18,09:10:27.000,262,11081483,113325,0,1726650626,13768.768679459994,219.5330994600008,53235.5917272
2024-09-18,09:10:28.000,262,11081462,113325,0,1726650627,13768.748470529994,219.52605033000145,53235.60570144001
2024-09-18,09:10:29.000,262,11081453,113285,0,1726650628,13768.701316359999,219.56834511000488,53235.64762416001
2024-09-18,09:10:30.000,262,11081470,113365,0,1726650629,13768.681107429999,219.56129597999825,53235.67557264001
2024-09-18,09:10:31.000,262,11081471,113445,0,1726650630,13768.694580049989,219.56834511000488,53235.682559760004
2024-09-18,09:10:32.000,262,11081450,113445,0,1726650631,13768.701316359999,219.5824433700036,53235.68954688
2024-09-18,09:10:33.000,262,11081477,113365,0,1726650632,13768.687843739994,219.54719771999953,53235.67557264001
2024-09-18,09:10:34.000,262,11081501,113405,0,1726650633,13768.667634809994,219.56834511000488,53235.64063704
2024-09-18,09:10:35.000,262,11081494,112925,0,1726650634,13768.627216949993,219.5824433700036,53235.598714319996
2024-09-18,09:10:36.000,262,11081466,113405,0,1726650635,13768.620480639998,219.56129597999825,53235.5917272
2024-09-18,09:10:37.000,262,11081541,113245,0,1726650636,13768.559853849998,219.5542468499989,53235.56377872
2024-09-18,09:10:38.000,262,11081453,113245,0,1726650637,13768.593535399988,219.5542468499989,53235.598714319996
2024-09-18,09:10:39.000,262,11081469,113525,0,1726650638,13768.600271709998,219.57539424000424,53235.57076584
2024-09-18,09:10:40.000,262,11081484,113485,0,1726650639,13768.607008019993,219.56834511000488,53235.55679160001
2024-09-18,09:10:41.000,262,11081428,113365,0,1726650640,13768.613744329989,219.56834511000488,53235.598714319996
2024-09-18,09:10:42.000,262,11081489,113605,0,1726650641,13768.593535399988,219.5824433700036,53235.57076584
2024-09-18,09:10:43.000,262,11081490,113245,0,1726650642,13768.580062779998,219.5542468499989,53235.57076584
2024-09-18,09:10:44.000,262,11081469,113285,0,1726650643,13768.607008019993,219.5542468499989,53235.56377872
2024-09-18,09:10:45.000,262,11081465,113285,0,1726650644,13768.566590159993,219.59654163000232,53235.521856
2024-09-18,09:10:46.000,262,11081436,113325,0,1726650645,13768.553117539988,219.58949250000296,53235.5917272
2024-09-18,09:10:47.000,262,11081495,112925,0,1726650646,13768.505963369993,219.56834511000488,53235.56377872
2024-09-18,09:10:48.000,262,11081517,113285,0,1726650647,13768.499227059998,219.57539424000424,53235.54980448
2024-09-18,09:10:49.000,262,11081450,113365,0,1726650648,13768.445336579993,219.54719771999953,53235.535830240005
2024-09-18,09:10:50.000,262,11081427,113285,0,1726650649,13768.472281820003,219.56834511000488,53235.52884312001
2024-09-18,09:10:51.000,262,11081449,113525,0,1726650650,13768.472281820003,219.56129597999825,53235.50788176001
2024-09-18,09:10:52.000,262,11081438,113085,0,1726650651,13768.452072890002,219.56834511000488,53235.52884312001
2024-09-18,09:10:53.000,262,11081548,113085,0,1726650652,13768.431863960002,219.5542468499989,53235.54281736
2024-09-18,09:10:54.000,262,11081467,113405,0,1726650653,13768.371237170002,219.5330994600008,53235.52884312001
2024-09-18,09:10:55.000,262,11081467,113085,0,1726650654,13768.371237170002,219.54719771999953,53235.49390752
2024-09-18,09:10:56.000,262,11081503,113365,0,1726650655,13768.411655030002,219.54014859000017,53235.50788176001
2024-09-18,09:10:57.000,262,11081441,113445,0,1726650656,13768.425127649993,219.56129597999825,53235.521856
2024-09-18,09:10:58.000,262,11081469,113285,0,1726650657,13768.425127649993,219.5542468499989,53235.51486888
2024-09-18,09:10:59.000,262,11081476,113245,0,1726650658,13768.418391339997,219.5330994600008,53235.56377872
2024-09-18,09:11:00.000,262,11081404,113245,0,1726650659,13768.431863960002,219.5330994600008,53235.50788176001
2024-09-18,09:11:01.000,262,11081464,113205,0,1726650660,13768.458809199998,219.51195207000274,53235.49390752
2024-09-18,09:11:02.000,262,11081481,113365,0,1726650661,13768.479018129998,219.54014859000017,53235.51486888
2024-09-18,09:11:03.000,262,11081450,113085,0,1726650662,13768.519435989998,219.59654163000232,53235.45897192001
2024-09-18,09:11:04.000,262,11081531,113285,0,1726650663,13768.526172299993,219.5824433700036,53235.50788176001
2024-09-18,09:11:05.000,262,11081460,113085,0,1726650664,13768.580062779998,219.5330994600008,53235.486920400006
2024-09-18,09:11:06.000,262,11081506,113405,0,1726650665,13768.600271709998,219.54014859000017,53235.47294616
2024-09-18,09:11:07.000,262,11081479,113245,0,1726650666,13768.627216949993,219.54719771999953,53235.49390752
2024-09-18,09:11:08.000,262,11081476,113165,0,1726650667,13768.654162189989,219.5330994600008,53235.57775296001
2024-09-18,09:11:09.000,262,11081427,113445,0,1726650668,13768.640689569998,219.5330994600008,53235.52884312001
2024-09-18,09:11:10.000,262,11081495,113245,0,1726650669,13768.607008019993,219.54719771999953,53235.49390752
2024-09-18,09:11:11.000,262,11081514,113605,0,1726650670,13768.647425879994,219.51195207000274,53235.486920400006
2024-09-18,09:11:12.000,262,11081494,113245,0,1726650671,13768.647425879994,219.49785381000402,53235.486920400006
2024-09-18,09:11:13.000,262,11081464,113285,0,1726650672,13768.607008019993,219.47670641999866,53235.50788176001
2024-09-18,09:11:14.000,262,11081475,113445,0,1726650673,13768.607008019993,219.49785381000402,53235.52884312001
2024-09-18,09:11:15.000,262,11081422,112925,0,1726650674,13768.539644919998,219.47670641999866,53235.51486888
2024-09-18,09:11:16.000,262,11081462,113285,0,1726650675,13768.580062779998,219.4696572899993,53235.521856
2024-09-18,09:11:17.000,262,11081407,113205,0,1726650676,13768.526172299993,219.4555590300006,53235.57076584
2024-09-18,09:11:18.000,262,11081513,113005,0,1726650677,13768.546381229993,219.4344116400025,53235.60570144001
2024-09-18,09:11:19.000,262,11081423,113685,0,1726650678,13768.546381229993,219.4344116400025,53235.55679160001
2024-09-18,09:11:20.000,262,11081499,113165,0,1726650679,13768.519435989998,219.4555590300006,53235.57076584
2024-09-18,09:11:21.000,262,11081510,113205,0,1726650680,13768.546381229993,219.4696572899993,53235.54980448
2024-09-18,09:11:22.000,262,11081442,113445,0,1726650681,13768.539644919998,219.46260815999995,53235.54281736
2024-09-18,09:11:23.000,262,11081496,113165,0,1726650682,13768.586799089993,219.44146077000187,53235.51486888
2024-09-18,09:11:24.000,262,11081464,113125,0,1726650683,13768.593535399988,219.4344116400025,53235.56377872
2024-09-18,09:11:25.000,262,11081490,113085,0,1726650684,13768.600271709998,219.41326425000443,53235.584740080005
2024-09-18,09:11:26.000,262,11081437,113325,0,1726650685,13768.613744329989,219.42736251000315,53235.598714319996
2024-09-18,09:11:27.000,262,11081477,113005,0,1726650686,13768.600271709998,219.39916598999844,53235.54980448
2024-09-18,09:11:28.000,262,11081444,113285,0,1726650687,13768.566590159993,219.4344116400025,53235.60570144001
2024-09-18,09:11:29.000,262,11081440,113445,0,1726650688,13768.613744329989,219.38506772999972,53235.62666280001
2024-09-18,09:11:30.000,262,11081389,113445,0,1726650689,13768.600271709998,219.41326425000443,53235.56377872
2024-09-18,09:11:31.000,262,11081445,113245,0,1726650690,13768.600271709998,219.44850990000123,53235.62666280001
2024-09-18,09:11:32.000,262,11081499,113525,0,1726650691,13768.607008019993,219.4203133800038,53235.55679160001
2024-09-18,09:11:33.000,262,11081499,113245,0,1726650692,13768.620480639998,219.4062151199978,53235.584740080005
2024-09-18,09:11:34.000,262,11081437,113565,0,1726650693,13768.559853849998,219.41326425000443,53235.62666280001
2024-09-18,09:11:35.000,262,11081433,113485,0,1726650694,13768.553117539988,219.41326425000443,53235.60570144001
2024-09-18,09:11:36.000,262,11081480,113485,0,1726650695,13768.519435989998,219.4344116400025,53235.584740080005
2024-09-18,09:11:37.000,262,11081405,113445,0,1726650696,13768.465545509993,219.4555590300006,53235.598714319996
2024-09-18,09:11:38.000,262,11081443,113445,0,1726650697,13768.425127649993,219.4555590300006,53235.62666280001
2024-09-18,09:11:39.000,262,11081497,113405,0,1726650698,13768.452072890002,219.4344116400025,53235.598714319996
2024-09-18,09:11:40.000,262,11081478,113365,0,1726650699,13768.472281820003,219.44850990000123,53235.64762416001
2024-09-18,09:11:41.000,262,11081502,113645,0,1726650700,13768.425127649993,219.4555590300006,53235.54281736
2024-09-18,09:11:42.000,262,11081434,113485,0,1726650701,13768.458809199998,219.47670641999866,53235.55679160001
2024-09-18,09:11:43.000,262,11081522,113405,0,1726650702,13768.472281820003,219.4696572899993,53235.55679160001
2024-09-18,09:11:44.000,262,11081407,113405,0,1726650703,13768.472281820003,219.46260815999995,53235.62666280001
2024-09-18,09:11:45.000,262,11081476,113325,0,1726650704,13768.499227059998,219.47670641999866,53235.57775296001
2024-09-18,09:11:46.000,262,11081470,113605,0,1726650705,13768.512699679988,219.49785381000402,53235.598714319996
2024-09-18,09:11:47.000,262,11081446,113365,0,1726650706,13768.512699679988,219.48375554999802,53235.66858552
2024-09-18,09:11:48.000,262,11081464,113325,0,1726650707,13768.505963369993,219.49785381000402,53235.60570144001
2024-09-18,09:11:49.000,262,11081491,113485,0,1726650708,13768.492490750003,219.52605033000145,53235.69653400001
2024-09-18,09:11:50.000,262,11081482,113285,0,1726650709,13768.519435989998,219.52605033000145,53235.71050824
2024-09-18,09:11:51.000,262,11081457,113165,0,1726650710,13768.492490750003,219.51195207000274,53235.67557264001
2024-09-18,09:11:52.000,262,11081515,113485,0,1726650711,13768.519435989998,219.52605033000145,53235.6615984
2024-09-18,09:11:53.000,262,11081482,113525,0,1726650712,13768.512699679988,219.6176890200004,53235.66858552
2024-09-18,09:11:54.000,262,11081434,113325,0,1726650713,13768.479018129998,219.56129597999825,53235.703521120005
2024-09-18,09:11:55.000,262,11081419,113085,0,1726650714,13768.512699679988,219.58949250000296,53235.7314696
2024-09-18,09:11:56.000,262,11081415,113205,0,1726650715,13768.485754439993,219.63883640999848,53235.77339232001
2024-09-18,09:11:57.000,262,11081421,113365,0,1726650716,13768.472281820003,219.63883640999848,53235.77339232001
2024-09-18,09:11:58.000,262,11081509,113085,0,1726650717,13768.465545509993,219.6176890200004,53235.78037944
2024-09-18,09:11:59.000,262,11081480,113445,0,1726650718,13768.452072890002,219.63178727999912,53235.752430960005
2024-09-18,09:12:00.000,262,11081430,113165,0,1726650719,13768.411655030002,219.65293467000447,53235.78736656
2024-09-18,09:12:01.000,262,11081504,113365,0,1726650720,13768.465545509993,219.67408206000255,53235.81531504001
2024-09-18,09:12:02.000,262,11081444,113405,0,1726650721,13768.458809199998,219.65293467000447,53235.7664052
2024-09-18,09:12:03.000,262,11081411,113285,0,1726650722,13768.452072890002,219.63883640999848,53235.77339232001
2024-09-18,09:12:04.000,262,11081477,113245,0,1726650723,13768.425127649993,219.64588553999783,53235.77339232001
2024-09-18,09:12:05.000,262,11081482,113125,0,1726650724,13768.411655030002,219.63883640999848,53235.78037944
2024-09-18,09:12:06.000,262,11081436,113365,0,1726650725,13768.398182409997,219.63178727999912,53235.7664052
2024-09-18,09:12:07.000,262,11081462,113085,0,1726650726,13768.371237170002,219.64588553999783,53235.78037944
2024-09-18,09:12:08.000,262,11081447,113205,0,1726650727,13768.357764549997,219.67408206000255,53235.69653400001
2024-09-18,09:12:09.000,262,11081460,113285,0,1726650728,13768.324082999992,219.63178727999912,53235.703521120005
2024-09-18,09:12:10.000,262,11081445,112765,0,1726650729,13768.330819310002,219.63883640999848,53235.78736656
2024-09-18,09:12:11.000,262,11081470,113245,0,1726650730,13768.256719899997,219.65998380000383,53235.77339232001
2024-09-18,09:12:12.000,262,11081477,113365,0,1726650731,13768.290401450002,219.63883640999848,53235.752430960005
2024-09-18,09:12:13.000,262,11081450,113445,0,1726650732,13768.276928829997,219.65998380000383,53235.78037944
2024-09-18,09:12:14.000,262,11081411,113365,0,1726650733,13768.249983590002,219.67408206000255,53235.78037944
2024-09-18,09:12:15.000,262,11081475,112925,0,1726650734,13768.236510969997,219.64588553999783,53235.752430960005
2024-09-18,09:12:16.000,262,11081465,113285,0,1726650735,13768.223038349992,219.65293467000447,53235.66858552
2024-09-18,09:12:17.000,262,11081501,113125,0,1726650736,13768.223038349992,219.6670329300032,53235.69653400001
2024-09-18,09:12:18.000,262,11081506,113245,0,1726650737,13768.209565730001,219.68818032000127,53235.71050824
2024-09-18,09:12:19.000,262,11081462,113325,0,1726650738,13768.202829419992,219.67408206000255,53235.73845672
2024-09-18,09:12:20.000,262,11081495,112925,0,1726650739,13768.202829419992,219.70932770999934,53235.7314696
2024-09-18,09:12:21.000,262,11081444,113245,0,1726650740,13768.216302039997,219.6811311900019,53235.71050824
2024-09-18,09:12:22.000,262,11081463,113245,0,1726650741,13768.229774660002,219.72342596999806,53235.703521120005
2024-09-18,09:12:23.000,262,11081371,113205,0,1726650742,13768.243247279992,219.74457336000341,53235.67557264001
2024-09-18,09:12:24.000,262,11081529,113085,0,1726650743,13768.189356800001,219.72342596999806,53235.654611280006
2024-09-18,09:12:25.000,262,11081413,113485,0,1726650744,13768.236510969997,219.75162249000277,53235.67557264001
2024-09-18,09:12:26.000,262,11081423,113645,0,1726650745,13768.290401450002,219.70227857999998,53235.682559760004
2024-09-18,09:12:27.000,262,11081483,113365,0,1726650746,13768.243247279992,219.69522945000062,53235.682559760004
2024-09-18,09:12:28.000,262,11081482,113405,0,1726650747,13768.243247279992,219.69522945000062,53235.67557264001
2024-09-18,09:12:29.000,262,11081466,113565,0,1726650748,13768.249983590002,219.68818032000127,53235.71050824
2024-09-18,09:12:30.000,262,11081481,113285,0,1726650749,13768.276928829997,219.68818032000127,53235.7314696
2024-09-18,09:12:31.000,262,11081442,113525,0,1726650750,13768.243247279992,219.65998380000383,53235.72448248001
2024-09-18,09:12:32.000,262,11081447,113125,0,1726650751,13768.263456209992,219.6670329300032,53235.7314696
2024-09-18,09:12:33.000,262,11081457,113285,0,1726650752,13768.276928829997,219.63883640999848,53235.71749536
2024-09-18,09:12:34.000,262,11081510,113325,0,1726650753,13768.276928829997,219.62473814999976,53235.71050824
2024-09-18,09:12:35.000,262,11081450,113085,0,1726650754,13768.283665139992,219.63883640999848,53235.7314696
2024-09-18,09:12:36.000,262,11081475,113285,0,1726650755,13768.310610380002,219.65293467000447,53235.69653400001
2024-09-18,09:12:37.000,262,11081466,113205,0,1726650756,13768.324082999992,219.6176890200004,53235.73845672
2024-09-18,09:12:38.000,262,11081434,113045,0,1726650757,13768.404918719993,219.56834511000488,53235.7664052
2024-09-18,09:12:39.000,262,11081482,113245,0,1726650758,13768.384709789992,219.56834511000488,53235.68954688
2024-09-18,09:12:40.000,262,11081480,113245,0,1726650759,13768.404918719993,219.62473814999976,53235.703521120005
2024-09-18,09:12:41.000,262,11081433,113365,0,1726650760,13768.418391339997,219.62473814999976,53235.79435368001
2024-09-18,09:12:42.000,262,11081440,113325,0,1726650761,13768.438600269998,219.67408206000255,53235.75941808
2024-09-18,09:12:43.000,262,11081475,113245,0,1726650762,13768.425127649993,219.6176890200004,53235.78037944
2024-09-18,09:12:44.000,262,11081462,113205,0,1726650763,13768.485754439993,219.6811311900019,53235.79435368001
2024-09-18,09:12:45.000,262,11081435,113325,0,1726650764,13768.479018129998,219.69522945000062,53235.80832792
2024-09-18,09:12:46.000,262,11081503,113605,0,1726650765,13768.438600269998,219.7304751000047,53235.78736656
2024-09-18,09:12:47.000,262,11081482,113405,0,1726650766,13768.452072890002,219.7304751000047,53235.80832792
2024-09-18,09:12:48.000,262,11081526,113165,0,1726650767,13768.438600269998,219.7304751000047,53235.822302160006
2024-09-18,09:12:49.000,262,11081496,113405,0,1726650768,13768.418391339997,219.72342596999806,53235.86422488001
2024-09-18,09:12:50.000,262,11081446,113245,0,1726650769,13768.418391339997,219.77276988000085,53235.871212000005
2024-09-18,09:12:51.000,262,11081484,113405,0,1726650770,13768.411655030002,219.80801552999765,53235.89916048
2024-09-18,09:12:52.000,262,11081422,113405,0,1726650771,13768.425127649993,219.81506466000428,53235.86422488001
2024-09-18,09:12:53.000,262,11081461,113285,0,1726650772,13768.398182409997,219.83621205000236,53235.822302160006
2024-09-18,09:12:54.000,262,11081481,113245,0,1726650773,13768.330819310002,219.85735944000044,53235.84326352001
2024-09-18,09:12:55.000,262,11081477,113365,0,1726650774,13768.351028240002,219.84326118000172,53235.86422488001
2024-09-18,09:12:56.000,262,11081492,113765,0,1726650775,13768.297137759997,219.829162920003,53235.84326352001
2024-09-18,09:12:57.000,262,11081510,113405,0,1726650776,13768.270192520002,219.83621205000236,53235.850250640004
2024-09-18,09:12:58.000,262,11081446,113365,0,1726650777,13768.283665139992,219.87145769999916,53235.8362764
2024-09-18,09:12:59.000,262,11081500,113405,0,1726650778,13768.276928829997,219.84326118000172,53235.80832792
2024-09-18,09:13:00.000,262,11081407,113405,0,1726650779,13768.256719899997,219.8644085699998,53235.85723776
2024-09-18,09:13:01.000,262,11081468,113245,0,1726650780,13768.263456209992,219.829162920003,53235.81531504001
2024-09-18,09:13:02.000,262,11081428,112965,0,1726650781,13768.249983590002,219.85031031000108,53235.84326352001
2024-09-18,09:13:03.000,262,11081479,113125,0,1726650782,13768.243247279992,219.829162920003,53235.850250640004
2024-09-18,09:13:04.000,262,11081447,113405,0,1726650783,13768.236510969997,219.85031031000108,53235.88518624
2024-09-18,09:13:05.000,262,11081494,113445,0,1726650784,13768.182620489992,219.83621205000236,53235.79435368001
2024-09-18,09:13:06.000,262,11081498,113245,0,1726650785,13768.148938940001,219.81506466000428,53235.82928928
2024-09-18,09:13:07.000,262,11081487,113405,0,1726650786,13768.142202629992,219.77276988000085,53235.822302160006
2024-09-18,09:13:08.000,262,11081436,113285,0,1726650787,13768.128730010001,219.74457336000341,53235.7664052
2024-09-18,09:13:09.000,262,11081453,113325,0,1726650788,13768.108521080001,219.77276988000085,53235.79435368001
2024-09-18,09:13:10.000,262,11081443,113245,0,1726650789,13768.034421669996,219.70932770999934,53235.72448248001
2024-09-18,09:13:11.000,262,11081451,113245,0,1726650790,13768.020949049991,219.7304751000047,53235.752430960005
2024-09-18,09:13:12.000,262,11081448,113365,0,1726650791,13768.020949049991,219.69522945000062,53235.71749536
2024-09-18,09:13:13.000,262,11081494,113405,0,1726650792,13768.041157979991,219.70932770999934,53235.67557264001
2024-09-18,09:13:14.000,262,11081491,113365,0,1726650793,13768.061366909991,219.70227857999998,53235.682559760004
2024-09-18,09:13:15.000,262,11081499,113365,0,1726650794,13768.054630599996,219.67408206000255,53235.66858552
2024-09-18,09:13:16.000,262,11081508,113525,0,1726650795,13768.04789429,219.70227857999998,53235.682559760004
2024-09-18,09:13:17.000,262,11081396,113245,0,1726650796,13768.101784769991,219.65998380000383,53235.633649920004
2024-09-18,09:13:18.000,262,11081430,113445,0,1726650797,13768.061366909991,219.68818032000127,53235.66858552
2024-09-18,09:13:19.000,262,11081463,113245,0,1726650798,13768.081575839991,219.69522945000062,53235.66858552
2024-09-18,09:13:20.000,262,11081462,113285,0,1726650799,13768.041157979991,219.70227857999998,53235.60570144001
2024-09-18,09:13:21.000,262,11081419,113525,0,1726650800,13768.074839529996,219.7304751000047,53235.598714319996
2024-09-18,09:13:22.000,262,11081473,113245,0,1726650801,13768.04789429,219.70227857999998,53235.60570144001
2024-09-18,09:13:23.000,262,11081468,113405,0,1726650802,13768.054630599996,219.6811311900019,53235.60570144001
2024-09-18,09:13:24.000,262,11081513,113485,0,1726650803,13768.02768536,219.6670329300032,53235.61268856
2024-09-18,09:13:25.000,262,11081501,113445,0,1726650804,13768.074839529996,219.6670329300032,53235.57775296001
2024-09-18,09:13:26.000,262,11081460,113365,0,1726650805,13768.068103220001,219.6811311900019,53235.60570144001
2024-09-18,09:13:27.000,262,11081487,113205,0,1726650806,13768.101784769991,219.65998380000383,53235.57775296001
2024-09-18,09:13:28.000,262,11081469,113245,0,1726650807,13768.121993699991,219.6670329300032,53235.54980448
2024-09-18,09:13:29.000,262,11081479,113405,0,1726650808,13768.128730010001,219.6670329300032,53235.61268856
2024-09-18,09:13:30.000,262,11081440,113325,0,1726650809,13768.135466319996,219.6670329300032,53235.52884312001
2024-09-18,09:13:31.000,262,11081426,113405,0,1726650810,13768.148938940001,219.7163768399987,53235.54980448
2024-09-18,09:13:32.000,262,11081459,113325,0,1726650811,13768.175884179997,219.70932770999934,53235.535830240005
2024-09-18,09:13:33.000,262,11081494,113405,0,1726650812,13768.196093109997,219.67408206000255,53235.56377872
2024-09-18,09:13:34.000,262,11081497,113445,0,1726650813,13768.223038349992,219.65293467000447,53235.50089464
2024-09-18,09:13:35.000,262,11081484,113405,0,1726650814,13768.290401450002,219.64588553999783,53235.51486888
2024-09-18,09:13:36.000,262,11081488,113405,0,1726650815,13768.276928829997,219.6811311900019,53235.465959040004
2024-09-18,09:13:37.000,262,11081471,113365,0,1726650816,13768.324082999992,219.6811311900019,53235.51486888
2024-09-18,09:13:38.000,262,11081413,113285,0,1726650817,13768.303874069992,219.67408206000255,53235.51486888
2024-09-18,09:13:39.000,262,11081429,113165,0,1726650818,13768.297137759997,219.65293467000447,53235.50788176001
2024-09-18,09:13:40.000,262,11081446,113485,0,1726650819,13768.297137759997,219.68818032000127,53235.50788176001
2024-09-18,09:13:41.000,262,11081442,113165,0,1726650820,13768.270192520002,219.67408206000255,53235.47993328001
2024-09-18,09:13:42.000,262,11081437,113325,0,1726650821,13768.249983590002,219.6670329300032,53235.50089464
2024-09-18,09:13:43.000,262,11081449,113245,0,1726650822,13768.263456209992,219.6670329300032,53235.55679160001
2024-09-18,09:13:44.000,262,11081522,113285,0,1726650823,13768.263456209992,219.6670329300032,53235.521856
2024-09-18,09:13:45.000,262,11081467,113445,0,1726650824,13768.263456209992,219.67408206000255,53235.54980448
2024-09-18,09:13:46.000,262,11081468,113125,0,1726650825,13768.283665139992,219.65998380000383,53235.61967568
2024-09-18,09:13:47.000,262,11081476,113365,0,1726650826,13768.317346689997,219.65998380000383,53235.56377872
2024-09-18,09:13:48.000,262,11081414,113285,0,1726650827,13768.337555619997,219.68818032000127,53235.56377872
2024-09-18,09:13:49.000,262,11081440,113445,0,1726650828,13768.283665139992,219.65998380000383,53235.55679160001
2024-09-18,09:13:50.000,262,11081464,113285,0,1726650829,13768.310610380002,219.74457336000341,53235.57775296001
2024-09-18,09:13:51.000,262,11081474,113365,0,1726650830,13768.256719899997,219.64588553999783,53235.54281736
2024-09-18,09:13:52.000,262,11081517,113445,0,1726650831,13768.283665139992,219.6811311900019,53235.60570144001
2024-09-18,09:13:53.000,262,11081473,113405,0,1726650832,13768.317346689997,219.6811311900019,53235.61268856
2024-09-18,09:13:54.000,262,11081516,113285,0,1726650833,13768.263456209992,219.67408206000255,53235.598714319996
2024-09-18,09:13:55.000,262,11081493,113445,0,1726650834,13768.310610380002,219.67408206000255,53235.61268856
2024-09-18,09:13:56.000,262,11081525,113365,0,1726650835,13768.290401450002,219.68818032000127,53235.66858552
2024-09-18,09:13:57.000,262,11081449,113245,0,1726650836,13768.303874069992,219.68818032000127,53235.633649920004
2024-09-18,09:13:58.000,262,11081408,113325,0,1726650837,13768.283665139992,219.70932770999934,53235.62666280001
2024-09-18,09:13:59.000,262,11081445,113245,0,1726650838,13768.337555619997,219.75867162000213,53235.62666280001
2024-09-18,09:14:00.000,262,11081434,113365,0,1726650839,13768.377973479997,219.8009663999983,53235.654611280006
2024-09-18,09:14:01.000,262,11081468,113405,0,1726650840,13768.425127649993,219.83621205000236,53235.633649920004
2024-09-18,09:14:02.000,262,11081500,113285,0,1726650841,13768.499227059998,219.84326118000172,53235.64762416001
2024-09-18,09:14:03.000,262,11081465,113005,0,1726650842,13768.519435989998,219.88555595999787,53235.67557264001
2024-09-18,09:14:04.000,262,11081486,113325,0,1726650843,13768.566590159993,219.9137524800026,53235.633649920004
2024-09-18,09:14:05.000,262,11081490,113245,0,1726650844,13768.633953259989,219.93489987000066,53235.68954688
2024-09-18,09:14:06.000,262,11081507,113125,0,1726650845,13768.687843739994,219.94899812999938,53235.68954688
2024-09-18,09:14:07.000,262,11081434,113725,0,1726650846,13768.714788979989,219.9278507400013,53235.73845672
2024-09-18,09:14:08.000,262,11081430,113405,0,1726650847,13768.701316359999,219.90670335000323,53235.72448248001
2024-09-18,09:14:09.000,262,11081453,113445,0,1726650848,13768.748470529994,219.94899812999938,53235.7664052
2024-09-18,09:14:10.000,262,11081475,113445,0,1726650849,13768.77541576999,219.94194900000002,53235.822302160006
2024-09-18,09:14:11.000,262,11081491,113285,0,1726650850,13768.802361009999,219.97014552000473,53235.80832792
2024-09-18,09:14:12.000,262,11081510,113445,0,1726650851,13768.809097319994,219.99834204000217,53235.82928928
2024-09-18,09:14:13.000,262,11081491,113525,0,1726650852,13768.8629878,219.9912929100028,53235.82928928
2024-09-18,09:14:14.000,262,11081459,113245,0,1726650853,13768.89666934999,220.03358768999897,53235.87819912
2024-09-18,09:14:15.000,262,11081526,113445,0,1726650854,13768.950559829995,220.06178421000368,53235.850250640004
2024-09-18,09:14:16.000,262,11081447,113445,0,1726650855,13768.97750506999,220.08998073000112,53235.850250640004
2024-09-18,09:14:17.000,262,11081476,113205,0,1726650856,13768.99771399999,220.10407898999983,53235.85723776
2024-09-18,09:14:18.000,262,11081426,113445,0,1726650857,13768.96403245,220.15342290000262,53235.93409608
2024-09-18,09:14:19.000,262,11081456,113085,0,1726650858,13769.04486817,220.16752116000134,53235.94807032
2024-09-18,09:14:20.000,262,11081495,112925,0,1726650859,13769.071813409995,220.15342290000262,53235.92710896
2024-09-18,09:14:21.000,262,11081530,113365,0,1726650860,13769.112231269995,220.16752116000134,53235.92710896
2024-09-18,09:14:22.000,262,11081496,113445,0,1726650861,13769.13917650999,220.18866854999942,53235.96204456001
2024-09-18,09:14:23.000,262,11081445,113485,0,1726650862,13769.19980329999,220.20276680999814,53235.96204456001
2024-09-18,09:14:24.000,262,11081478,113205,0,1726650863,13769.253693779996,220.1745702900007,53235.93409608
2024-09-18,09:14:25.000,262,11081416,113285,0,1726650864,13769.280639019991,220.18161942000006,53235.9760188
2024-09-18,09:14:26.000,262,11081454,113405,0,1726650865,13769.287375330001,220.24506159000157,53236.038902880005
2024-09-18,09:14:27.000,262,11081390,113165,0,1726650866,13769.307584260001,220.23096333000285,53236.017941520004
2024-09-18,09:14:28.000,262,11081495,113245,0,1726650867,13769.273902709996,220.273258109999,53235.99698016
2024-09-18,09:14:29.000,262,11081518,113005,0,1726650868,13769.273902709996,220.25211072000093,53236.06685136
2024-09-18,09:14:30.000,262,11081493,113285,0,1726650869,13769.300847949991,220.24506159000157,53235.9760188
2024-09-18,09:14:31.000,262,11081482,113485,0,1726650870,13769.294111639996,220.26620897999965,53236.017941520004
2024-09-18,09:14:32.000,262,11081458,113445,0,1726650871,13769.300847949991,220.2380124600022,53236.04589
2024-09-18,09:14:33.000,262,11081494,113165,0,1726650872,13769.348002120001,220.25211072000093,53236.06685136
2024-09-18,09:14:34.000,262,11081507,113445,0,1726650873,13769.368211050001,220.2591598500003,53236.05287712
2024-09-18,09:14:35.000,262,11081466,113125,0,1726650874,13769.374947359996,220.2239142000035,53236.05986424001
2024-09-18,09:14:36.000,262,11081497,113205,0,1726650875,13769.428837840002,220.26620897999965,53236.017941520004
2024-09-18,09:14:37.000,262,11081466,113245,0,1726650876,13769.388419980001,220.25211072000093,53236.05287712
2024-09-18,09:14:38.000,262,11081471,113125,0,1726650877,13769.449046770002,220.2591598500003,53236.05986424001
2024-09-18,09:14:39.000,262,11081509,113405,0,1726650878,13769.428837840002,220.273258109999,53236.05287712
2024-09-18,09:14:40.000,262,11081520,113485,0,1726650879,13769.415365219997,220.25211072000093,53236.09479984
2024-09-18,09:14:41.000,262,11081474,113245,0,1726650880,13769.401892599992,220.28030723999836,53236.08082560001
2024-09-18,09:14:42.000,262,11081492,113605,0,1726650881,13769.368211050001,220.28030723999836,53236.10178696
2024-09-18,09:14:43.000,262,11081492,113125,0,1726650882,13769.348002120001,220.28030723999836,53236.10178696
2024-09-18,09:14:44.000,262,11081453,113285,0,1726650883,13769.327793190001,220.2591598500003,53236.087812720005
2024-09-18,09:14:45.000,262,11081459,113405,0,1726650884,13769.327793190001,220.29440550000436,53236.05287712
2024-09-18,09:14:46.000,262,11081448,113325,0,1726650885,13769.287375330001,220.30145463000372,53236.08082560001
2024-09-18,09:14:47.000,262,11081432,113365,0,1726650886,13769.300847949991,220.3367002800005,53236.12274832
2024-09-18,09:14:48.000,262,11081432,113365,0,1726650887,13769.260430089991,220.37899506000394,53236.14370968
2024-09-18,09:14:49.000,262,11081538,113325,0,1726650888,13769.280639019991,220.30850376000308,53236.12973544001
2024-09-18,09:14:50.000,262,11081501,113325,0,1726650889,13769.273902709996,220.30145463000372,53236.09479984
2024-09-18,09:14:51.000,262,11081488,113485,0,1726650890,13769.240221159991,220.30850376000308,53236.087812720005
2024-09-18,09:14:52.000,262,11081409,113405,0,1726650891,13769.280639019991,220.30145463000372,53236.10877408001
2024-09-18,09:14:53.000,262,11081478,113685,0,1726650892,13769.280639019991,220.30850376000308,53236.10178696
2024-09-18,09:14:54.000,262,11081416,113565,0,1726650893,13769.273902709996,220.273258109999,53236.12274832
2024-09-18,09:14:55.000,262,11081441,113325,0,1726650894,13769.294111639996,220.29440550000436,53236.07383848
2024-09-18,09:14:56.000,262,11081485,113365,0,1726650895,13769.287375330001,220.28030723999836,53236.08082560001
2024-09-18,09:14:57.000,262,11081426,113205,0,1726650896,13769.260430089991,220.273258109999,53236.06685136
2024-09-18,09:14:58.000,262,11081454,113405,0,1726650897,13769.348002120001,220.29440550000436,53236.14370968
2024-09-18,09:14:59.000,262,11081465,113245,0,1726650898,13769.273902709996,220.24506159000157,53236.136722560004
2024-09-18,09:15:00.000,262,11081422,113285,0,1726650899,13769.24695747,220.2591598500003,53236.09479984
2024-09-18,09:15:01.000,262,11081484,113245,0,1726650900,13769.233484849996,220.2591598500003,53236.12973544001
2024-09-18,09:15:02.000,262,11081457,113605,0,1726650901,13769.260430089991,220.28030723999836,53236.07383848
2024-09-18,09:15:03.000,262,11081453,113285,0,1726650902,13769.24695747,220.30145463000372,53236.10178696
2024-09-18,09:15:04.000,262,11081498,113245,0,1726650903,13769.233484849996,220.273258109999,53236.07383848
2024-09-18,09:15:05.000,262,11081434,113365,0,1726650904,13769.220012229991,220.30145463000372,53236.04589
2024-09-18,09:15:06.000,262,11081435,113365,0,1726650905,13769.22674854,220.29440550000436,53235.989993040006
2024-09-18,09:15:07.000,262,11081503,113165,0,1726650906,13769.17959436999,220.30145463000372,53235.96204456001
2024-09-18,09:15:08.000,262,11081442,113365,0,1726650907,13769.15938543999,220.30850376000308,53235.94807032
2024-09-18,09:15:09.000,262,11081490,113085,0,1726650908,13769.09875864999,220.26620897999965,53235.91313472001
2024-09-18,09:15:10.000,262,11081484,113245,0,1726650909,13769.10549496,220.29440550000436,53235.920121840005
2024-09-18,09:15:11.000,262,11081501,113325,0,1726650910,13769.12570389,220.28735636999772,53235.81531504001
2024-09-18,09:15:12.000,262,11081468,113365,0,1726650911,13769.13917650999,220.26620897999965,53235.801340800004
2024-09-18,09:15:13.000,262,11081507,113205,0,1726650912,13769.11896757999,220.29440550000436,53235.75941808
2024-09-18,09:15:14.000,262,11081478,113245,0,1726650913,13769.11896757999,220.28030723999836,53235.74544384001
2024-09-18,09:15:15.000,262,11081438,113085,0,1726650914,13769.092022339995,220.30145463000372,53235.6615984
2024-09-18,09:15:16.000,262,11081503,113285,0,1726650915,13769.031395549995,220.30850376000308,53235.61268856
2024-09-18,09:15:17.000,262,11081514,113125,0,1726650916,13768.97750506999,220.3226020200018,53235.54281736
2024-09-18,09:15:18.000,262,11081461,113245,0,1726650917,13768.96403245,220.28030723999836,53235.41006208001
2024-09-18,09:15:19.000,262,11081425,113125,0,1726650918,13768.97750506999,220.20276680999814,53235.22140984001
2024-09-18,09:15:20.000,262,11081486,113285,0,1726650919,13769.07854971999,220.25211072000093,53234.88602808001
2024-09-18,09:15:21.000,262,11081489,113245,0,1726650920,13769.071813409995,220.3226020200018,53234.592569039996
2024-09-18,09:15:22.000,262,11081482,113285,0,1726650921,13769.02465924,220.36489679999795,53234.38295544001
2024-09-18,09:15:23.000,262,11081471,113365,0,1726650922,13769.071813409995,220.4494863600048,53234.30609712001
2024-09-18,09:15:24.000,262,11081449,113045,0,1726650923,13769.092022339995,220.4847320100016,53234.41789104
2024-09-18,09:15:25.000,262,11081497,113365,0,1726650924,13769.071813409995,220.4706337500029,53234.39692968
2024-09-18,09:15:26.000,262,11081454,113085,0,1726650925,13769.11896757999,220.44243722999818,53234.45282664001
2024-09-18,09:15:27.000,262,11081506,113565,0,1726650926,13769.08528603,220.4494863600048,53234.4388524
2024-09-18,09:15:28.000,262,11081437,113685,0,1726650927,13769.071813409995,220.47768288000225,53234.41789104
2024-09-18,09:15:29.000,262,11081495,113005,0,1726650928,13769.12570389,220.4706337500029,53234.51571072
2024-09-18,09:15:30.000,262,11081459,113325,0,1726650929,13769.15938543999,220.47768288000225,53234.4388524
2024-09-18,09:15:31.000,262,11081496,113325,0,1726650930,13769.10549496,220.50587939999969,53234.50173648001
2024-09-18,09:15:32.000,262,11081409,113085,0,1726650931,13769.112231269995,220.49883027000033,53234.47378800001
2024-09-18,09:15:33.000,262,11081430,113085,0,1726650932,13769.112231269995,220.5199776599984,53234.43186528001
2024-09-18,09:15:34.000,262,11081455,113085,0,1726650933,13769.132440199995,220.51292852999904,53234.55064632001
2024-09-18,09:15:35.000,262,11081505,113325,0,1726650934,13769.08528603,220.55522331000248,53234.55064632001
2024-09-18,09:15:36.000,262,11081496,113365,0,1726650935,13769.09875864999,220.55522331000248,53234.46680088
2024-09-18,09:15:37.000,262,11081437,113365,0,1726650936,13769.08528603,220.55522331000248,53234.45282664001
2024-09-18,09:15:38.000,262,11081480,113365,0,1726650937,13769.071813409995,220.54112505000376,53234.5087236
2024-09-18,09:15:39.000,262,11081454,113365,0,1726650938,13769.132440199995,220.54817418000312,53234.52269784001
2024-09-18,09:15:40.000,262,11081502,113165,0,1726650939,13769.15938543999,220.51292852999904,53234.50173648001
2024-09-18,09:15:41.000,262,11081489,113285,0,1726650940,13769.19980329999,220.5693215700012,53234.56462056
2024-09-18,09:15:42.000,262,11081492,113365,0,1726650941,13769.233484849996,220.54817418000312,53234.55763344
2024-09-18,09:15:43.000,262,11081427,113325,0,1726650942,13769.253693779996,220.56227244000183,53234.58558192
2024-09-18,09:15:44.000,262,11081485,113285,0,1726650943,13769.233484849996,220.50587939999969,53234.59955616001
2024-09-18,09:15:45.000,262,11081482,113405,0,1726650944,13769.253693779996,220.55522331000248,53234.592569039996
2024-09-18,09:15:46.000,262,11081470,113325,0,1726650945,13769.280639019991,220.5340759200044,53234.578594800005
2024-09-18,09:15:47.000,262,11081439,113285,0,1726650946,13769.327793190001,220.54112505000376,53234.578594800005
2024-09-18,09:15:48.000,262,11081512,113445,0,1726650947,13769.395156289997,220.5199776599984,53234.592569039996
2024-09-18,09:15:49.000,262,11081508,113245,0,1726650948,13769.381683669992,220.5340759200044,53234.6135304
2024-09-18,09:15:50.000,262,11081464,113445,0,1726650949,13769.415365219997,220.55522331000248,53234.627504640004
2024-09-18,09:15:51.000,262,11081518,113405,0,1726650950,13769.442310459992,220.51292852999904,53234.67641448
2024-09-18,09:15:52.000,262,11081484,113165,0,1726650951,13769.502937249992,220.57637070000055,53234.67641448
2024-09-18,09:15:53.000,262,11081479,113445,0,1726650952,13769.529882490002,220.55522331000248,53234.66244024
2024-09-18,09:15:54.000,262,11081538,113245,0,1726650953,13769.603981899993,220.604567219998,53234.760259919996
2024-09-18,09:15:55.000,262,11081498,113245,0,1726650954,13769.603981899993,220.5834198299999,53234.7532728
2024-09-18,09:15:56.000,262,11081472,113365,0,1726650955,13769.644399759993,220.5693215700012,53234.78122128
2024-09-18,09:15:57.000,262,11081514,113445,0,1726650956,13769.678081309998,220.55522331000248,53234.80916976001
2024-09-18,09:15:58.000,262,11081491,113325,0,1726650957,13769.678081309998,220.5693215700012,53234.84410536
2024-09-18,09:15:59.000,262,11081463,113005,0,1726650958,13769.624190829993,220.56227244000183,53234.85807960001
2024-09-18,09:16:00.000,262,11081504,113325,0,1726650959,13769.610718210002,220.57637070000055,53234.83711824001
2024-09-18,09:16:01.000,262,11081461,113405,0,1726650960,13769.664608689993,220.5340759200044,53234.87904096
2024-09-18,09:16:02.000,262,11081434,113285,0,1726650961,13769.664608689993,220.54817418000312,53234.8930152
2024-09-18,09:16:03.000,262,11081469,113285,0,1726650962,13769.705026549993,220.54112505000376,53234.94891216
2024-09-18,09:16:04.000,262,11081467,113485,0,1726650963,13769.731971789988,220.56227244000183,53234.94891216
2024-09-18,09:16:05.000,262,11081544,113085,0,1726650964,13769.765653339993,220.54112505000376,53234.90698944001
2024-09-18,09:16:06.000,262,11081524,113445,0,1726650965,13769.772389649988,220.57637070000055,53234.94192504
2024-09-18,09:16:07.000,262,11081485,113285,0,1726650966,13769.792598579988,220.54112505000376,53234.95589928001
2024-09-18,09:16:08.000,262,11081429,113525,0,1726650967,13769.819543819998,220.5693215700012,53234.93493792001
2024-09-18,09:16:09.000,262,11081499,113245,0,1726650968,13769.859961679998,220.59046895999927,53235.02577048001
2024-09-18,09:16:10.000,262,11081463,113285,0,1726650969,13769.866697989994,220.5693215700012,53235.032757600005
2024-09-18,09:16:11.000,262,11081477,113365,0,1726650970,13769.920588469999,220.59046895999927,53235.05371896001
2024-09-18,09:16:12.000,262,11081428,113285,0,1726650971,13769.913852159989,220.57637070000055,53235.11660304
2024-09-18,09:16:13.000,262,11081508,113245,0,1726650972,13769.947533709994,220.55522331000248,53235.12359016001
2024-09-18,09:16:14.000,262,11081503,113405,0,1726650973,13769.961006329999,220.59751808999863,53235.1375644
2024-09-18,09:16:15.000,262,11081484,113565,0,1726650974,13769.947533709994,220.5693215700012,53235.14455152001
2024-09-18,09:16:16.000,262,11081508,113125,0,1726650975,13769.954270019989,220.604567219998,53235.1375644
2024-09-18,09:16:17.000,262,11081489,113245,0,1726650976,13770.001424189999,220.5834198299999,53235.16551288
2024-09-18,09:16:18.000,262,11081388,112925,0,1726650977,13769.97447894999,220.59751808999863,53235.22140984001
2024-09-18,09:16:19.000,262,11081454,113165,0,1726650978,13769.961006329999,220.57637070000055,53235.249358320005
2024-09-18,09:16:20.000,262,11081497,113285,0,1726650979,13769.947533709994,220.59046895999927,53235.263332559996
2024-09-18,09:16:21.000,262,11081404,113245,0,1726650980,13769.920588469999,220.56227244000183,53235.38910072001
2024-09-18,09:16:22.000,262,11081441,113245,0,1726650981,13769.859961679998,220.5693215700012,53235.298268160004
2024-09-18,09:16:23.000,262,11081412,113165,0,1726650982,13769.893643229989,220.57637070000055,53235.298268160004
2024-09-18,09:16:24.000,262,11081527,113405,0,1726650983,13769.853225369989,220.5199776599984,53235.35416512
2024-09-18,09:16:25.000,262,11081496,113605,0,1726650984,13769.833016439989,220.52702678999776,53235.347178
2024-09-18,09:16:26.000,262,11081450,113325,0,1726650985,13769.799334889998,220.5199776599984,53235.417049200005
2024-09-18,09:16:27.000,262,11081479,113325,0,1726650986,13769.812807509988,220.5693215700012,53235.43801056001
2024-09-18,09:16:28.000,262,11081481,113205,0,1726650987,13769.779125959998,220.54817418000312,53235.47294616
2024-09-18,09:16:29.000,262,11081446,113125,0,1726650988,13769.758917029998,220.5199776599984,53235.417049200005
2024-09-18,09:16:30.000,262,11081497,113205,0,1726650989,13769.738708099998,220.52702678999776,53235.431023439996
2024-09-18,09:16:31.000,262,11081475,113285,0,1726650990,13769.752180719988,220.55522331000248,53235.51486888
2024-09-18,09:16:32.000,262,11081511,113125,0,1726650991,13769.731971789988,220.5693215700012,53235.50788176001
2024-09-18,09:16:33.000,262,11081456,113165,0,1726650992,13769.752180719988,220.59751808999863,53235.51486888
2024-09-18,09:16:34.000,262,11081506,113285,0,1726650993,13769.731971789988,220.59046895999927,53235.54281736
2024-09-18,09:16:35.000,262,11081457,113205,0,1726650994,13769.711762859988,220.59751808999863,53235.50788176001
2024-09-18,09:16:36.000,262,11081475,113325,0,1726650995,13769.705026549993,220.61161635000462,53235.521856
2024-09-18,09:16:37.000,262,11081457,113245,0,1726650996,13769.711762859988,220.61161635000462,53235.584740080005
2024-09-18,09:16:38.000,262,11081450,113205,0,1726650997,13769.684817619993,220.62571461000334,53235.61967568
2024-09-18,09:16:39.000,262,11081425,113285,0,1726650998,13769.644399759993,220.5693215700012,53235.5917272
2024-09-18,09:16:40.000,262,11081452,113445,0,1726650999,13769.617454519997,220.5693215700012,53235.67557264001
2024-09-18,09:16:41.000,262,11081506,113485,0,1726651000,13769.563564039992,220.56227244000183,53235.64063704
2024-09-18,09:16:42.000,262,11081504,113405,0,1726651001,13769.597245589997,220.604567219998,53235.633649920004
2024-09-18,09:16:43.000,262,11081479,113245,0,1726651002,13769.597245589997,220.59751808999863,53235.64762416001
2024-09-18,09:16:44.000,262,11081421,113005,0,1726651003,13769.603981899993,220.57637070000055,53235.6615984
2024-09-18,09:16:45.000,262,11081442,113285,0,1726651004,13769.597245589997,220.59751808999863,53235.6615984
2024-09-18,09:16:46.000,262,11081438,113405,0,1726651005,13769.590509280002,220.59751808999863,53235.64762416001
2024-09-18,09:16:47.000,262,11081514,113325,0,1726651006,13769.603981899993,220.604567219998,53235.67557264001
2024-09-18,09:16:48.000,262,11081437,113325,0,1726651007,13769.550091420002,220.6327637400027,53235.654611280006
2024-09-18,09:16:49.000,262,11081451,113285,0,1726651008,13769.556827729997,220.61161635000462,53235.68954688
2024-09-18,09:16:50.000,262,11081493,113085,0,1726651009,13769.543355109992,220.604567219998,53235.72448248001
2024-09-18,09:16:51.000,262,11081516,113325,0,1726651010,13769.556827729997,220.59046895999927,53235.72448248001
2024-09-18,09:16:52.000,262,11081474,113085,0,1726651011,13769.570300350002,220.5834198299999,53235.79435368001
2024-09-18,09:16:53.000,262,11081465,113125,0,1726651012,13769.617454519997,220.6327637400027,53235.7664052
2024-09-18,09:16:54.000,262,11081540,113245,0,1726651013,13769.644399759993,220.62571461000334,53235.72448248001
2024-09-18,09:16:55.000,262,11081445,113365,0,1726651014,13769.657872379998,220.62571461000334,53235.72448248001
2024-09-18,09:16:56.000,262,11081488,113605,0,1726651015,13769.617454519997,220.604567219998,53235.79435368001
2024-09-18,09:16:57.000,262,11081487,113405,0,1726651016,13769.624190829993,220.5693215700012,53235.822302160006
2024-09-18,09:16:58.000,262,11081436,113125,0,1726651017,13769.617454519997,220.5834198299999,53235.801340800004
2024-09-18,09:16:59.000,262,11081447,113485,0,1726651018,13769.590509280002,220.55522331000248,53235.80832792
2024-09-18,09:17:00.000,262,11081542,113205,0,1726651019,13769.577036659997,220.56227244000183,53235.88518624
2024-09-18,09:17:01.000,262,11081513,113245,0,1726651020,13769.590509280002,220.56227244000183,53235.80832792
2024-09-18,09:17:02.000,262,11081525,113285,0,1726651021,13769.556827729997,220.5834198299999,53235.822302160006
2024-09-18,09:17:03.000,262,11081463,113325,0,1726651022,13769.543355109992,220.57637070000055,53235.8362764
2024-09-18,09:17:04.000,262,11081481,113205,0,1726651023,13769.590509280002,220.59751808999863,53235.82928928
2024-09-18,09:17:05.000,262,11081478,113285,0,1726651024,13769.590509280002,220.59046895999927,53235.850250640004
2024-09-18,09:17:06.000,262,11081501,113685,0,1726651025,13769.543355109992,220.61161635000462,53235.94108320001
2024-09-18,09:17:07.000,262,11081461,113285,0,1726651026,13769.502937249992,220.54817418000312,53235.88518624
2024-09-18,09:17:08.000,262,11081441,113445,0,1726651027,13769.462519389992,220.57637070000055,53235.95505744
2024-09-18,09:17:09.000,262,11081459,113405,0,1726651028,13769.489464630002,220.52702678999776,53235.969031680004
2024-09-18,09:17:10.000,262,11081456,113285,0,1726651029,13769.449046770002,220.5340759200044,53235.89217336001
2024-09-18,09:17:11.000,262,11081520,113045,0,1726651030,13769.496200939997,220.52702678999776,53235.94807032
2024-09-18,09:17:12.000,262,11081444,113285,0,1726651031,13769.523146179992,220.54817418000312,53235.99698016
2024-09-18,09:17:13.000,262,11081482,113365,0,1726651032,13769.523146179992,220.56227244000183,53235.969031680004
2024-09-18,09:17:14.000,262,11081508,113285,0,1726651033,13769.502937249992,220.57637070000055,53235.93409608
2024-09-18,09:17:15.000,262,11081492,113765,0,1726651034,13769.469255700002,220.54112505000376,53235.94807032
2024-09-18,09:17:16.000,262,11081504,113325,0,1726651035,13769.509673560002,220.56227244000183,53235.99698016
2024-09-18,09:17:17.000,262,11081553,113005,0,1726651036,13769.496200939997,220.55522331000248,53236.038902880005
2024-09-18,09:17:18.000,262,11081510,113285,0,1726651037,13769.482728319992,220.57637070000055,53236.038902880005
2024-09-18,09:17:19.000,262,11081449,113445,0,1726651038,13769.428837840002,220.5693215700012,53235.95505744
2024-09-18,09:17:20.000,262,11081450,113205,0,1726651039,13769.415365219997,220.5693215700012,53235.96204456001
2024-09-18,09:17:21.000,262,11081471,113285,0,1726651040,13769.388419980001,220.59751808999863,53235.99698016
2024-09-18,09:17:22.000,262,11081520,112805,0,1726651041,13769.388419980001,220.59751808999863,53236.038902880005
2024-09-18,09:17:23.000,262,11081503,113445,0,1726651042,13769.361474739992,220.61161635000462,53235.99698016
2024-09-18,09:17:24.000,262,11081527,113325,0,1726651043,13769.348002120001,220.5834198299999,53236.03191576001
2024-09-18,09:17:25.000,262,11081477,113405,0,1726651044,13769.327793190001,220.64686200000142,53236.00396728
2024-09-18,09:17:26.000,262,11081475,113525,0,1726651045,13769.294111639996,220.61161635000462,53236.05287712
2024-09-18,09:17:27.000,262,11081529,113125,0,1726651046,13769.348002120001,220.64686200000142,53236.05986424001
2024-09-18,09:17:28.000,262,11081424,113005,0,1726651047,13769.327793190001,220.66096026000014,53236.05986424001
2024-09-18,09:17:29.000,262,11081443,113285,0,1726651048,13769.321056879991,220.68915678000485,53235.969031680004
2024-09-18,09:17:30.000,262,11081462,113285,0,1726651049,13769.300847949991,220.66096026000014,53235.9760188
2024-09-18,09:17:31.000,262,11081485,113325,0,1726651050,13769.307584260001,220.71030417000293,53235.9760188
2024-09-18,09:17:32.000,262,11081452,113485,0,1726651051,13769.321056879991,220.70325504000357,53235.99698016
2024-09-18,09:17:33.000,262,11081518,113085,0,1726651052,13769.348002120001,220.68210764999822,53236.05986424001
2024-09-18,09:17:34.000,262,11081560,113205,0,1726651053,13769.341265809991,220.72440243000165,53236.01095440001
2024-09-18,09:17:35.000,262,11081488,113205,0,1726651054,13769.395156289997,220.74554981999972,53236.038902880005
2024-09-18,09:17:36.000,262,11081453,113005,0,1726651055,13769.428837840002,220.7807954700038,53236.1157612
2024-09-18,09:17:37.000,262,11081488,113445,0,1726651056,13769.442310459992,220.78784460000315,53236.07383848
2024-09-18,09:17:38.000,262,11081480,113245,0,1726651057,13769.489464630002,220.83718850999867,53236.04589
2024-09-18,09:17:39.000,262,11081494,113445,0,1726651058,13769.523146179992,220.8301393799993,53236.06685136
2024-09-18,09:17:40.000,262,11081521,113365,0,1726651059,13769.509673560002,220.88653242000146,53236.10877408001
2024-09-18,09:17:41.000,262,11081503,113365,0,1726651060,13769.543355109992,220.92177806999825,53236.10877408001
2024-09-18,09:17:42.000,262,11081481,113285,0,1726651061,13769.597245589997,220.94997459000297,53236.136722560004
2024-09-18,09:17:43.000,262,11081500,113165,0,1726651062,13769.651136070002,220.96407285000168,53236.17165816
2024-09-18,09:17:44.000,262,11081451,113285,0,1726651063,13769.637663449997,220.98522023999976,53236.19960664001
2024-09-18,09:17:45.000,262,11081408,113445,0,1726651064,13769.657872379998,221.06276067,53236.14370968
2024-09-18,09:17:46.000,262,11081483,113445,0,1726651065,13769.617454519997,221.0909571900047,53236.23454224
2024-09-18,09:17:47.000,262,11081549,113245,0,1726651066,13769.637663449997,221.11915371000214,53236.26249072
2024-09-18,09:17:48.000,262,11081433,113365,0,1726651067,13769.657872379998,221.11915371000214,53236.26947784
2024-09-18,09:17:49.000,262,11081510,113125,0,1726651068,13769.678081309998,221.1614484899983,53236.2904392
2024-09-18,09:17:50.000,262,11081510,113245,0,1726651069,13769.671345000002,221.1262028400015,53236.26249072
2024-09-18,09:17:51.000,262,11081415,113165,0,1726651070,13769.678081309998,221.13325197000086,53236.2904392
2024-09-18,09:17:52.000,262,11081441,113085,0,1726651071,13769.725235479993,221.16849761999765,53236.23454224
2024-09-18,09:17:53.000,262,11081463,113645,0,1726651072,13769.772389649988,221.21079240000108,53236.31838768001
2024-09-18,09:17:54.000,262,11081444,113365,0,1726651073,13769.839752749998,221.2248906599998,53236.26249072
2024-09-18,09:17:55.000,262,11081464,113445,0,1726651074,13769.880170609998,221.2742345700026,53236.24851648001
2024-09-18,09:17:56.000,262,11081488,113485,0,1726651075,13769.893643229989,221.28128370000195,53236.24851648001
2024-09-18,09:17:57.000,262,11081458,113285,0,1726651076,13769.961006329999,221.33062761000474,53236.29742632001
2024-09-18,09:17:58.000,262,11081457,113005,0,1726651077,13769.927324779994,221.31652934999875,53236.27646496001
2024-09-18,09:17:59.000,262,11081474,113565,0,1726651078,13769.961006329999,221.3376767400041,53236.38127176
2024-09-18,09:18:00.000,262,11081438,113445,0,1726651079,13769.947533709994,221.30243109000003,53236.2904392
2024-09-18,09:18:01.000,262,11081411,113525,0,1726651080,13769.987951569994,221.3235784799981,53236.27646496001
2024-09-18,09:18:02.000,262,11081504,113405,0,1726651081,13769.981215259999,221.31652934999875,53236.304413440004
2024-09-18,09:18:03.000,262,11081514,113085,0,1726651082,13769.947533709994,221.33062761000474,53236.31838768001
2024-09-18,09:18:04.000,262,11081448,113285,0,1726651083,13769.934061089989,221.29538196000067,53236.2904392
2024-09-18,09:18:05.000,262,11081511,113285,0,1726651084,13769.940797399999,221.33062761000474,53236.33236192
2024-09-18,09:18:06.000,262,11081479,113245,0,1726651085,13769.886906919994,221.34472587000346,53236.27646496001
2024-09-18,09:18:07.000,262,11081506,113205,0,1726651086,13769.927324779994,221.33062761000474,53236.255503600005
2024-09-18,09:18:08.000,262,11081510,113205,0,1726651087,13769.873434299989,221.3376767400041,53236.26947784
2024-09-18,09:18:09.000,262,11081497,113285,0,1726651088,13769.893643229989,221.36587326000154,53236.2904392
2024-09-18,09:18:10.000,262,11081439,113405,0,1726651089,13769.907115849994,221.35882413000218,53236.26249072
2024-09-18,09:18:11.000,262,11081563,113165,0,1726651090,13769.893643229989,221.3870206499996,53236.26249072
2024-09-18,09:18:12.000,262,11081389,113365,0,1726651091,13769.913852159989,221.3729223900009,53236.19960664001
2024-09-18,09:18:13.000,262,11081521,113445,0,1726651092,13769.893643229989,221.3729223900009,53236.26249072
2024-09-18,09:18:14.000,262,11081425,113245,0,1726651093,13769.913852159989,221.36587326000154,53236.26249072
2024-09-18,09:18:15.000,262,11081486,113285,0,1726651094,13769.920588469999,221.3870206499996,53236.19960664001
2024-09-18,09:18:16.000,262,11081459,113485,0,1726651095,13769.913852159989,221.39406977999897,53236.31140056
2024-09-18,09:18:17.000,262,11081461,113085,0,1726651096,13769.961006329999,221.39406977999897,53236.27646496001
2024-09-18,09:18:18.000,262,11081496,113285,0,1726651097,13770.021633119999,221.4363645600024,53236.28345208
2024-09-18,09:18:19.000,262,11081515,113245,0,1726651098,13770.04184205,221.4716102099992,53236.29742632001
2024-09-18,09:18:20.000,262,11081492,113165,0,1726651099,13770.11594145999,221.45046282000112,53236.29742632001
2024-09-18,09:18:21.000,262,11081500,113365,0,1726651100,13770.12267777,221.48570846999792,53236.2904392
2024-09-18,09:18:22.000,262,11081493,113285,0,1726651101,13770.12267777,221.50685586000327,53236.31838768001
2024-09-18,09:18:23.000,262,11081493,113285,0,1726651102,13770.10246884,221.46456107999984,53236.34633616001
2024-09-18,09:18:24.000,262,11081425,113525,0,1726651103,13770.13615038999,221.4998067300039,53236.353323280004
2024-09-18,09:18:25.000,262,11081416,113125,0,1726651104,13770.17656824999,221.48570846999792,53236.374284640005
2024-09-18,09:18:26.000,262,11081418,113285,0,1726651105,13770.190040869995,221.45751195000048,53236.38127176
2024-09-18,09:18:27.000,262,11081480,113085,0,1726651106,13770.18330456,221.4998067300039,53236.34633616001
2024-09-18,09:18:28.000,262,11081499,113445,0,1726651107,13770.19677717999,221.4998067300039,53236.353323280004
2024-09-18,09:18:29.000,262,11081504,113405,0,1726651108,13770.20351349,221.520954120002,53236.38825888
2024-09-18,09:18:30.000,262,11081482,113285,0,1726651109,13770.19677717999,221.52800325000135,53236.34633616001
2024-09-18,09:18:31.000,262,11081436,113285,0,1726651110,13770.20351349,221.52800325000135,53236.40223312
2024-09-18,09:18:32.000,262,11081507,113525,0,1726651111,13770.23719503999,221.54210151000007,53236.40922024
2024-09-18,09:18:33.000,262,11081470,113165,0,1726651112,13770.26414028,221.5350523800007,53236.38127176
2024-09-18,09:18:34.000,262,11081443,113285,0,1726651113,13770.21698610999,221.54915063999943,53236.38825888
2024-09-18,09:18:35.000,262,11081410,113245,0,1726651114,13770.29782182999,221.52800325000135,53236.4301816
2024-09-18,09:18:36.000,262,11081470,113085,0,1726651115,13770.344976,221.5843962900035,53236.43716872
2024-09-18,09:18:37.000,262,11081465,113165,0,1726651116,13770.35844861999,221.56324889999814,53236.40922024
2024-09-18,09:18:38.000,262,11081474,113245,0,1726651117,13770.344976,221.60554368000157,53236.423194480005
2024-09-18,09:18:39.000,262,11081518,113245,0,1726651118,13770.39886647999,221.633740199999,53236.52800128
2024-09-18,09:18:40.000,262,11081493,113245,0,1726651119,13770.44602065,221.66898585000308,53236.590885360005
2024-09-18,09:18:41.000,262,11081501,113205,0,1726651120,13770.526856370001,221.70423149999988,53236.58389824001
2024-09-18,09:18:42.000,262,11081449,113205,0,1726651121,13770.587483160001,221.73947715000395,53236.62582096
2024-09-18,09:18:43.000,262,11081432,113525,0,1726651122,13770.621164709992,221.73947715000395,53236.61184672001
2024-09-18,09:18:44.000,262,11081511,113165,0,1726651123,13770.641373639992,221.75357541000267,53236.660756560006
2024-09-18,09:18:45.000,262,11081473,113285,0,1726651124,13770.654846259997,221.79587018999882,53236.61883384
2024-09-18,09:18:46.000,262,11081470,113085,0,1726651125,13770.688527810002,221.78882105999946,53236.64678232
2024-09-18,09:18:47.000,262,11081533,113245,0,1726651126,13770.661582569992,221.78882105999946,53236.70267928001
2024-09-18,09:18:48.000,262,11081484,113445,0,1726651127,13770.675055189997,221.80996845000482,53236.70267928001
2024-09-18,09:18:49.000,262,11081447,113165,0,1726651128,13770.708736740002,221.79587018999882,53236.744602
2024-09-18,09:18:50.000,262,11081440,113085,0,1726651129,13770.695264119997,221.80291931999818,53236.78652472
2024-09-18,09:18:51.000,262,11081470,113165,0,1726651130,13770.681791499992,221.79587018999882,53236.77953760001
2024-09-18,09:18:52.000,262,11081397,113125,0,1726651131,13770.735681979997,221.83816497000225,53236.77953760001
2024-09-18,09:18:53.000,262,11081468,113325,0,1726651132,13770.735681979997,221.85226323000097,53236.77255048
2024-09-18,09:18:54.000,262,11081484,113165,0,1726651133,13770.681791499992,221.85226323000097,53236.82146032001
2024-09-18,09:18:55.000,262,11081482,113245,0,1726651134,13770.661582569992,221.85226323000097,53236.79351184
2024-09-18,09:18:56.000,262,11081502,113205,0,1726651135,13770.688527810002,221.85931236000033,53236.83543456
2024-09-18,09:18:57.000,262,11081501,113445,0,1726651136,13770.681791499992,221.8663614899997,53236.828447440006
2024-09-18,09:18:58.000,262,11081466,113085,0,1726651137,13770.681791499992,221.85931236000033,53236.856395920004
2024-09-18,09:18:59.000,262,11081507,113445,0,1726651138,13770.661582569992,221.87341061999905,53236.83543456
2024-09-18,09:19:00.000,262,11081469,113085,0,1726651139,13770.675055189997,221.90865627000312,53236.83543456
2024-09-18,09:19:01.000,262,11081452,113405,0,1726651140,13770.708736740002,221.90160714000376,53236.8843444
2024-09-18,09:19:02.000,262,11081497,113125,0,1726651141,13770.702000429992,221.8945580100044,53236.91928000001
2024-09-18,09:19:03.000,262,11081502,113165,0,1726651142,13770.728945670002,221.92275453000184,53236.926267120005
2024-09-18,09:19:04.000,262,11081496,113245,0,1726651143,13770.661582569992,221.92275453000184,53236.8843444
2024-09-18,09:19:05.000,262,11081446,113125,0,1726651144,13770.688527810002,221.90160714000376,53236.90530576
2024-09-18,09:19:06.000,262,11081509,113125,0,1726651145,13770.681791499992,221.88750887999777,53236.94024136
2024-09-18,09:19:07.000,262,11081520,113445,0,1726651146,13770.634637329997,221.8945580100044,53236.96818984001
2024-09-18,09:19:08.000,262,11081473,113125,0,1726651147,13770.614428399997,221.8804597499984,53236.9542156
2024-09-18,09:19:09.000,262,11081508,113045,0,1726651148,13770.621164709992,221.8663614899997,53236.93325424
2024-09-18,09:19:10.000,262,11081428,113365,0,1726651149,13770.587483160001,221.85931236000033,53236.94722848001
2024-09-18,09:19:11.000,262,11081447,113645,0,1726651150,13770.607692090001,221.8311158400029,53236.975176960004
2024-09-18,09:19:12.000,262,11081469,113405,0,1726651151,13770.641373639992,221.85226323000097,53236.96818984001
2024-09-18,09:19:13.000,262,11081514,113205,0,1726651152,13770.688527810002,221.85931236000033,53237.024086800004
2024-09-18,09:19:14.000,262,11081454,113245,0,1726651153,13770.688527810002,221.8663614899997,53237.01709968001
2024-09-18,09:19:15.000,262,11081512,113445,0,1726651154,13770.708736740002,221.8452141000016,53237.03107392
2024-09-18,09:19:16.000,262,11081526,113205,0,1726651155,13770.755890909997,221.8945580100044,53237.08697088001
2024-09-18,09:19:17.000,262,11081411,113285,0,1726651156,13770.796308769997,221.90160714000376,53237.07299664
2024-09-18,09:19:18.000,262,11081467,113485,0,1726651157,13770.850199250002,221.91570540000248,53237.07998376
2024-09-18,09:19:19.000,262,11081433,113165,0,1726651158,13770.809781390002,221.92275453000184,53237.10094512
2024-09-18,09:19:20.000,262,11081417,113245,0,1726651159,13770.850199250002,221.95095104999928,53237.10094512
2024-09-18,09:19:21.000,262,11081426,113085,0,1726651160,13770.877144489998,221.94390191999992,53237.14985496
2024-09-18,09:19:22.000,262,11081472,113405,0,1726651161,13770.877144489998,221.98619670000335,53237.17081632
2024-09-18,09:19:23.000,262,11081503,113405,0,1726651162,13770.856935559998,222.00029496000207,53237.1288936
2024-09-18,09:19:24.000,262,11081464,113165,0,1726651163,13770.890617110002,221.9932458300027,53237.17780344
2024-09-18,09:19:25.000,262,11081449,113245,0,1726651164,13770.883880799993,222.0284914799995,53237.13588072001
2024-09-18,09:19:26.000,262,11081479,113085,0,1726651165,13770.877144489998,222.03554060999886,53237.1288936
2024-09-18,09:19:27.000,262,11081541,113325,0,1726651166,13770.897353419998,222.03554060999886,53237.17081632
2024-09-18,09:19:28.000,262,11081503,113245,0,1726651167,13770.890617110002,222.07078626000293,53237.142867840004
2024-09-18,09:19:29.000,262,11081433,113245,0,1726651168,13770.904089729993,222.10603190999973,53237.10094512
2024-09-18,09:19:30.000,262,11081510,113285,0,1726651169,13770.883880799993,222.0778353900023,53237.10793224
2024-09-18,09:19:31.000,262,11081451,113085,0,1726651170,13770.931034969988,222.0778353900023,53237.142867840004
2024-09-18,09:19:32.000,262,11081436,113245,0,1726651171,13770.944507589993,222.08488452000165,53237.14985496
2024-09-18,09:19:33.000,262,11081476,113325,0,1726651172,13770.984925449993,222.09898278000037,53237.17780344
2024-09-18,09:19:34.000,262,11081431,113285,0,1726651173,13771.011870689988,222.09898278000037,53237.22671328
2024-09-18,09:19:35.000,262,11081512,113285,0,1726651174,13771.025343309993,222.10603190999973,53237.25466176001
2024-09-18,09:19:36.000,262,11081442,113325,0,1726651175,13771.045552239993,222.09898278000037,53237.28959736
2024-09-18,09:19:37.000,262,11081530,113005,0,1726651176,13771.052288549989,222.07078626000293,53237.24767464
2024-09-18,09:19:38.000,262,11081494,113245,0,1726651177,13771.079233789998,222.10603190999973,53237.28261024001
2024-09-18,09:19:39.000,262,11081469,113125,0,1726651178,13771.126387959994,222.10603190999973,53237.261648880005
2024-09-18,09:19:40.000,262,11081487,113445,0,1726651179,13771.173542129989,222.1130810399991,53237.29658448
2024-09-18,09:19:41.000,262,11081390,113285,0,1726651180,13771.200487369999,222.1271792999978,53237.35248144001
2024-09-18,09:19:42.000,262,11081557,113245,0,1726651181,13771.220696299999,222.16242495000188,53237.30357160001
2024-09-18,09:19:43.000,262,11081423,113285,0,1726651182,13771.29479570999,222.1271792999978,53237.3385072
2024-09-18,09:19:44.000,262,11081441,113205,0,1726651183,13771.389104049995,222.13422843000444,53237.3385072
2024-09-18,09:19:45.000,262,11081439,113285,0,1726651184,13771.429521909995,222.16242495000188,53237.36645568
2024-09-18,09:19:46.000,262,11081480,113285,0,1726651185,13771.45646714999,222.16947408000124,53237.36645568
2024-09-18,09:19:47.000,262,11081468,113165,0,1726651186,13771.490148699995,222.20471972999803,53237.36645568
2024-09-18,09:19:48.000,262,11081478,113005,0,1726651187,13771.469939769995,222.19767059999867,53237.41536552
2024-09-18,09:19:49.000,262,11081460,113165,0,1726651188,13771.449730839995,222.16947408000124,53237.38741704
2024-09-18,09:19:50.000,262,11081433,113165,0,1726651189,13771.449730839995,222.21176886000467,53237.45030112001
2024-09-18,09:19:51.000,262,11081427,113205,0,1726651190,13771.449730839995,222.2258671200034,53237.499210960006
2024-09-18,09:19:52.000,262,11081432,113285,0,1726651191,13771.49688500999,222.23291625000275,53237.478249600004
2024-09-18,09:19:53.000,262,11081447,113125,0,1726651192,13771.49688500999,222.3386532000004,53237.45030112001
2024-09-18,09:19:54.000,262,11081493,113285,0,1726651193,13771.469939769995,222.40209537000192,53237.499210960006
2024-09-18,09:19:55.000,262,11081441,113325,0,1726651194,13771.510357629995,222.39504624000256,53237.4083784
2024-09-18,09:19:56.000,262,11081425,113245,0,1726651195,13771.530566559995,222.39504624000256,53237.47126248001
2024-09-18,09:19:57.000,262,11081497,113365,0,1726651196,13771.550775489995,222.4514392800047,53237.45728824
2024-09-18,09:19:58.000,262,11081414,113245,0,1726651197,13771.611402279996,222.4866849300015,53237.47126248001
2024-09-18,09:19:59.000,262,11081466,113285,0,1726651198,13771.698974309991,222.49373406000086,53237.527159440004
2024-09-18,09:20:00.000,262,11081530,113245,0,1726651199,13771.638347519991,222.43029188999935,53237.527159440004
2024-09-18,09:20:01.000,262,11081447,113205,0,1726651200,13771.698974309991,222.40209537000192,53237.45728824
2024-09-18,09:20:02.000,262,11081494,113365,0,1726651201,13771.725919550001,222.42324276,53237.54113368001
2024-09-18,09:20:03.000,262,11081463,113405,0,1726651202,13771.800018959992,222.44439014999807,53237.499210960006
2024-09-18,09:20:04.000,262,11081469,113365,0,1726651203,13771.806755270001,222.42324276,53237.499210960006
2024-09-18,09:20:05.000,262,11081506,113285,0,1726651204,13771.779810029991,222.4373410199987,53237.53414656
2024-09-18,09:20:06.000,262,11081458,113485,0,1726651205,13771.766337410001,222.41619363000063,53237.56209504
2024-09-18,09:20:07.000,262,11081448,113485,0,1726651206,13771.766337410001,222.43029188999935,53237.56209504
2024-09-18,09:20:08.000,262,11081460,113245,0,1726651207,13771.759601099991,222.41619363000063,53237.597030640005
2024-09-18,09:20:09.000,262,11081514,113285,0,1726651208,13771.752864789996,222.43029188999935,53237.5830564
2024-09-18,09:20:10.000,262,11081434,113165,0,1726651209,13771.779810029991,222.38094798000384,53237.56908216001
2024-09-18,09:20:11.000,262,11081445,113325,0,1726651210,13771.793282649996,222.41619363000063,53237.55510792
2024-09-18,09:20:12.000,262,11081513,113365,0,1726651211,13771.806755270001,222.4373410199987,53237.52017232001
2024-09-18,09:20:13.000,262,11081544,113365,0,1726651212,13771.779810029991,222.44439014999807,53237.548120800006
2024-09-18,09:20:14.000,262,11081508,113445,0,1726651213,13771.793282649996,222.3879971100032,53237.56209504
2024-09-18,09:20:15.000,262,11081471,113405,0,1726651214,13771.773073719996,222.40209537000192,53237.56209504
2024-09-18,09:20:16.000,262,11081459,113245,0,1726651215,13771.746128480001,222.40209537000192,53237.499210960006
2024-09-18,09:20:17.000,262,11081485,113245,0,1726651216,13771.752864789996,222.38094798000384,53237.43632688
2024-09-18,09:20:18.000,262,11081411,113205,0,1726651217,13771.752864789996,222.35275145999913,53237.42235264001
2024-09-18,09:20:19.000,262,11081530,113445,0,1726651218,13771.719183239991,222.37389885000448,53237.478249600004
2024-09-18,09:20:20.000,262,11081456,113285,0,1726651219,13771.732655859996,222.36684971999784,53237.42235264001
2024-09-18,09:20:21.000,262,11081474,113205,0,1726651220,13771.66529276,222.40209537000192,53237.4083784
2024-09-18,09:20:22.000,262,11081491,113245,0,1726651221,13771.678765379991,222.41619363000063,53237.43632688
2024-09-18,09:20:23.000,262,11081536,113285,0,1726651222,13771.672029069996,222.42324276,53237.47126248001
2024-09-18,09:20:24.000,262,11081407,113285,0,1726651223,13771.658556449991,222.39504624000256,53237.429339760005
2024-09-18,09:20:25.000,262,11081490,113485,0,1726651224,13771.651820139996,222.42324276,53237.359468560004
2024-09-18,09:20:26.000,262,11081424,113285,0,1726651225,13771.64508383,222.4373410199987,53237.32453296001
2024-09-18,09:20:27.000,262,11081488,113325,0,1726651226,13771.638347519991,222.37389885000448,53237.41536552
2024-09-18,09:20:28.000,262,11081440,113325,0,1726651227,13771.66529276,222.37389885000448,53237.39440416
2024-09-18,09:20:29.000,262,11081440,113285,0,1726651228,13771.64508383,222.38094798000384,53237.41536552
2024-09-18,09:20:30.000,262,11081499,113365,0,1726651229,13771.66529276,222.37389885000448,53237.36645568
2024-09-18,09:20:31.000,262,11081461,113245,0,1726651230,13771.611402279996,222.3879971100032,53237.3385072
2024-09-18,09:20:32.000,262,11081422,113085,0,1726651231,13771.672029069996,222.38094798000384,53237.34549432
2024-09-18,09:20:33.000,262,11081410,113245,0,1726651232,13771.672029069996,222.40914450000128,53237.35248144001
2024-09-18,09:20:34.000,262,11081497,113245,0,1726651233,13771.672029069996,222.3879971100032,53237.310558720004
2024-09-18,09:20:35.000,262,11081475,113485,0,1726651234,13771.658556449991,222.3879971100032,53237.380429920006
2024-09-18,09:20:36.000,262,11081475,113365,0,1726651235,13771.66529276,222.39504624000256,53237.4083784
2024-09-18,09:20:37.000,262,11081507,113085,0,1726651236,13771.712446929996,222.40914450000128,53237.41536552
2024-09-18,09:20:38.000,262,11081469,113445,0,1726651237,13771.66529276,222.35980058999849,53237.380429920006
2024-09-18,09:20:39.000,262,11081409,113445,0,1726651238,13771.66529276,222.36684971999784,53237.43632688
2024-09-18,09:20:40.000,262,11081505,113165,0,1726651239,13771.698974309991,222.31045668000297,53237.36645568
2024-09-18,09:20:41.000,262,11081438,113245,0,1726651240,13771.739392169991,222.2893092900049,53237.41536552
2024-09-18,09:20:42.000,262,11081436,113085,0,1726651241,13771.732655859996,222.29635842000425,53237.38741704
2024-09-18,09:20:43.000,262,11081440,113445,0,1726651242,13771.725919550001,222.29635842000425,53237.45030112001
2024-09-18,09:20:44.000,262,11081467,113245,0,1726651243,13771.68550169,222.25406364000082,53237.45030112001
2024-09-18,09:20:45.000,262,11081477,113445,0,1726651244,13771.638347519991,222.2399653800021,53237.4083784
2024-09-18,09:20:46.000,262,11081525,113165,0,1726651245,13771.591193349996,222.2399653800021,53237.43632688
2024-09-18,09:20:47.000,262,11081483,113245,0,1726651246,13771.54403918,222.21176886000467,53237.41536552
2024-09-18,09:20:48.000,262,11081485,112965,0,1726651247,13771.53730286999,222.23291625000275,53237.443314
2024-09-18,09:20:49.000,262,11081466,113405,0,1726651248,13771.550775489995,222.23291625000275,53237.429339760005
2024-09-18,09:20:50.000,262,11081493,113085,0,1726651249,13771.469939769995,222.21176886000467,53237.47126248001
2024-09-18,09:20:51.000,262,11081456,113125,0,1726651250,13771.45646714999,222.2258671200034,53237.45728824
2024-09-18,09:20:52.000,262,11081459,113325,0,1726651251,13771.38236774,222.20471972999803,53237.499210960006
2024-09-18,09:20:53.000,262,11081453,113605,0,1726651252,13771.38236774,222.18357233999996,53237.45030112001
2024-09-18,09:20:54.000,262,11081434,113605,0,1726651253,13771.308268329994,222.23291625000275,53237.42235264001
2024-09-18,09:20:55.000,262,11081427,113445,0,1726651254,13771.30153202,222.21176886000467,53237.37344280001
2024-09-18,09:20:56.000,262,11081431,113365,0,1726651255,13771.28132309,222.23291625000275,53237.40139128001
2024-09-18,09:20:57.000,262,11081413,113605,0,1726651256,13771.25437784999,222.13422843000444,53237.43632688
2024-09-18,09:20:58.000,262,11081493,113245,0,1726651257,13771.19375105999,222.14832669000316,53237.37344280001
2024-09-18,09:20:59.000,262,11081512,113405,0,1726651258,13771.220696299999,222.16242495000188,53237.40139128001
2024-09-18,09:21:00.000,262,11081438,113445,0,1726651259,13771.200487369999,222.16242495000188,53237.47126248001
2024-09-18,09:21:01.000,262,11081432,113325,0,1726651260,13771.187014749994,222.12013016999845,53237.45728824
2024-09-18,09:21:02.000,262,11081480,113365,0,1726651261,13771.180278439999,222.12013016999845,53237.499210960006
2024-09-18,09:21:03.000,262,11081442,113445,0,1726651262,13771.166805819994,222.10603190999973,53237.45030112001
2024-09-18,09:21:04.000,262,11081493,113285,0,1726651263,13771.146596889994,222.03554060999886,53237.43632688
2024-09-18,09:21:05.000,262,11081486,113085,0,1726651264,13771.133124269989,222.03554060999886,53237.45030112001
2024-09-18,09:21:06.000,262,11081522,113325,0,1726651265,13771.072497479989,222.02144235000014,53237.527159440004
2024-09-18,09:21:07.000,262,11081496,113245,0,1726651266,13771.032079619989,222.0284914799995,53237.499210960006
2024-09-18,09:21:08.000,262,11081463,113445,0,1726651267,13771.011870689988,221.9932458300027,53237.478249600004
2024-09-18,09:21:09.000,262,11081479,113605,0,1726651268,13770.964716519993,222.00734409000142,53237.40139128001
2024-09-18,09:21:10.000,262,11081434,113325,0,1726651269,13770.904089729993,222.00029496000207,53237.429339760005
2024-09-18,09:21:11.000,262,11081451,113285,0,1726651270,13770.877144489998,221.98619670000335,53237.38741704
2024-09-18,09:21:12.000,262,11081495,113325,0,1726651271,13770.856935559998,221.965049309998,53237.39440416
2024-09-18,09:21:13.000,262,11081524,113205,0,1726651272,13770.809781390002,221.95800017999863,53237.45030112001
2024-09-18,09:21:14.000,262,11081497,113085,0,1726651273,13770.809781390002,221.94390191999992,53237.43632688
2024-09-18,09:21:15.000,262,11081515,113165,0,1726651274,13770.803045079992,221.92275453000184,53237.46427536
2024-09-18,09:21:16.000,262,11081531,113205,0,1726651275,13770.769363530002,221.95800017999863,53237.429339760005
2024-09-18,09:21:17.000,262,11081419,113445,0,1726651276,13770.728945670002,221.98619670000335,53237.41536552
2024-09-18,09:21:18.000,262,11081525,113365,0,1726651277,13770.695264119997,221.95095104999928,53237.4083784
2024-09-18,09:21:19.000,262,11081429,113725,0,1726651278,13770.708736740002,221.95095104999928,53237.45728824
2024-09-18,09:21:20.000,262,11081409,113405,0,1726651279,13770.668318880002,221.90160714000376,53237.4083784
2024-09-18,09:21:21.000,262,11081427,113365,0,1726651280,13770.681791499992,221.93685279000056,53237.4083784
2024-09-18,09:21:22.000,262,11081444,113165,0,1726651281,13770.648109950002,221.9298036600012,53237.380429920006
2024-09-18,09:21:23.000,262,11081465,113445,0,1726651282,13770.614428399997,221.8663614899997,53237.43632688
2024-09-18,09:21:24.000,262,11081509,113485,0,1726651283,13770.607692090001,221.8804597499984,53237.39440416
2024-09-18,09:21:25.000,262,11081501,113205,0,1726651284,13770.553801609996,221.8663614899997,53237.40139128001
2024-09-18,09:21:26.000,262,11081489,113085,0,1726651285,13770.48643851,221.79587018999882,53237.36645568
2024-09-18,09:21:27.000,262,11081494,113485,0,1726651286,13770.459493269991,221.8311158400029,53237.36645568
2024-09-18,09:21:28.000,262,11081495,113485,0,1726651287,13770.412339099996,221.80996845000482,53237.36645568
2024-09-18,09:21:29.000,262,11081425,113245,0,1726651288,13770.371921239996,221.80291931999818,53237.359468560004
2024-09-18,09:21:30.000,262,11081445,113045,0,1726651289,13770.32476707,221.8311158400029,53237.31754584
2024-09-18,09:21:31.000,262,11081490,113285,0,1726651290,13770.26414028,221.8311158400029,53237.28959736
2024-09-18,09:21:32.000,262,11081481,113205,0,1726651291,13770.27761289999,221.80996845000482,53237.28261024001
2024-09-18,09:21:33.000,262,11081469,113245,0,1726651292,13770.210249799995,221.85226323000097,53237.31754584
2024-09-18,09:21:34.000,262,11081460,113245,0,1726651293,13770.169831939995,221.8804597499984,53237.28261024001
2024-09-18,09:21:35.000,262,11081451,113205,0,1726651294,13770.11594145999,221.8804597499984,53237.24068752
2024-09-18,09:21:36.000,262,11081423,113125,0,1726651295,13770.068787289994,221.85226323000097,53237.24767464
2024-09-18,09:21:37.000,262,11081491,113125,0,1726651296,13770.04184205,221.8311158400029,53237.261648880005
2024-09-18,09:21:38.000,262,11081434,113365,0,1726651297,13770.05531466999,221.8452141000016,53237.23370040001
2024-09-18,09:21:39.000,262,11081515,113365,0,1726651298,13770.03510573999,221.82406671000354,53237.24767464
2024-09-18,09:21:40.000,262,11081549,113445,0,1726651299,13770.021633119999,221.82406671000354,53237.191777680004
2024-09-18,09:21:41.000,262,11081440,113405,0,1726651300,13769.981215259999,221.80996845000482,53237.1987648
2024-09-18,09:21:42.000,262,11081412,113605,0,1726651301,13769.967742639994,221.78882105999946,53237.17780344
2024-09-18,09:21:43.000,262,11081497,113445,0,1726651302,13769.907115849994,221.7676736700014,53237.10094512
2024-09-18,09:21:44.000,262,11081485,113245,0,1726651303,13769.873434299989,221.78882105999946,53237.14985496
2024-09-18,09:21:45.000,262,11081508,113365,0,1726651304,13769.853225369989,221.76062454000203,53237.14985496
2024-09-18,09:21:46.000,262,11081500,113165,0,1726651305,13769.819543819998,221.80996845000482,53237.142867840004
2024-09-18,09:21:47.000,262,11081433,113485,0,1726651306,13769.859961679998,221.7817719300001,53237.13588072001
2024-09-18,09:21:48.000,262,11081492,113205,0,1726651307,13769.812807509988,221.79587018999882,53237.163829200006
2024-09-18,09:21:49.000,262,11081440,113125,0,1726651308,13769.826280129993,221.79587018999882,53237.142867840004
2024-09-18,09:21:50.000,262,11081447,113325,0,1726651309,13769.799334889998,221.80996845000482,53237.1288936
2024-09-18,09:21:51.000,262,11081484,113285,0,1726651310,13769.785862269993,221.81701758000418,53237.212739040006
2024-09-18,09:21:52.000,262,11081419,113485,0,1726651311,13769.738708099998,221.82406671000354,53237.20575192001
2024-09-18,09:21:53.000,262,11081536,113285,0,1726651312,13769.705026549993,221.81701758000418,53237.17780344
2024-09-18,09:21:54.000,262,11081488,113405,0,1726651313,13769.651136070002,221.80291931999818,53237.07998376
2024-09-18,09:21:55.000,262,11081442,113285,0,1726651314,13769.617454519997,221.80291931999818,53237.15684208001
2024-09-18,09:21:56.000,262,11081471,113325,0,1726651315,13769.610718210002,221.77472280000075,53237.12190648
2024-09-18,09:21:57.000,262,11081392,113365,0,1726651316,13769.577036659997,221.79587018999882,53237.1288936
2024-09-18,09:21:58.000,262,11081437,113245,0,1726651317,13769.563564039992,221.82406671000354,53237.163829200006
2024-09-18,09:21:59.000,262,11081471,112965,0,1726651318,13769.509673560002,221.85931236000033,53237.093958000005
2024-09-18,09:22:00.000,262,11081453,113485,0,1726651319,13769.482728319992,221.88750887999777,53237.10793224
2024-09-18,09:22:01.000,262,11081448,113205,0,1726651320,13769.475992009997,221.90865627000312,53237.14985496
2024-09-18,09:22:02.000,262,11081464,113165,0,1726651321,13769.469255700002,221.91570540000248,53237.163829200006
2024-09-18,09:22:03.000,262,11081448,113285,0,1726651322,13769.449046770002,221.91570540000248,53237.15684208001
2024-09-18,09:22:04.000,262,11081488,113485,0,1726651323,13769.509673560002,221.9298036600012,53237.08697088001
2024-09-18,09:22:05.000,262,11081503,113205,0,1726651324,13769.570300350002,221.93685279000056,53237.07299664
2024-09-18,09:22:06.000,262,11081442,113165,0,1726651325,13769.597245589997,221.94390191999992,53237.10793224
2024-09-18,09:22:07.000,262,11081445,113445,0,1726651326,13769.577036659997,221.95095104999928,53237.08697088001
2024-09-18,09:22:08.000,262,11081441,113205,0,1726651327,13769.603981899993,221.97209844000463,53237.1288936
2024-09-18,09:22:09.000,262,11081434,113445,0,1726651328,13769.624190829993,221.98619670000335,53237.15684208001
2024-09-18,09:22:10.000,262,11081520,113365,0,1726651329,13769.610718210002,221.98619670000335,53237.191777680004
2024-09-18,09:22:11.000,262,11081478,113245,0,1726651330,13769.603981899993,222.00029496000207,53237.17780344
2024-09-18,09:22:12.000,262,11081490,113085,0,1726651331,13769.637663449997,221.98619670000335,53237.17081632
2024-09-18,09:22:13.000,262,11081472,113445,0,1726651332,13769.637663449997,222.01439322000078,53237.22671328
2024-09-18,09:22:14.000,262,11081467,113165,0,1726651333,13769.657872379998,222.01439322000078,53237.22671328
2024-09-18,09:22:15.000,262,11081423,113285,0,1726651334,13769.644399759993,222.04963887000486,53237.268636
2024-09-18,09:22:16.000,262,11081438,113245,0,1726651335,13769.630927140002,222.0778353900023,53237.24068752
2024-09-18,09:22:17.000,262,11081427,113085,0,1726651336,13769.617454519997,222.08488452000165,53237.24767464
2024-09-18,09:22:18.000,262,11081495,113165,0,1726651337,13769.630927140002,222.13422843000444,53237.29658448
2024-09-18,09:22:19.000,262,11081437,113045,0,1726651338,13769.651136070002,222.16242495000188,53237.28959736
2024-09-18,09:22:20.000,262,11081472,113085,0,1726651339,13769.657872379998,222.1765232100006,53237.29658448
2024-09-18,09:22:21.000,262,11081484,113405,0,1726651340,13769.684817619993,222.1765232100006,53237.32453296001
2024-09-18,09:22:22.000,262,11081467,113325,0,1726651341,13769.718499169998,222.1765232100006,53237.37344280001
2024-09-18,09:22:23.000,262,11081450,113005,0,1726651342,13769.752180719988,222.15537582000252,53237.310558720004
2024-09-18,09:22:24.000,262,11081450,113165,0,1726651343,13769.785862269993,222.20471972999803,53237.4083784
2024-09-18,09:22:25.000,262,11081436,113325,0,1726651344,13769.772389649988,222.20471972999803,53237.39440416
2024-09-18,09:22:26.000,262,11081471,113325,0,1726651345,13769.839752749998,222.20471972999803,53237.429339760005
2024-09-18,09:22:27.000,262,11081432,113365,0,1726651346,13769.907115849994,222.24701451000146,53237.45030112001
2024-09-18,09:22:28.000,262,11081485,113085,0,1726651347,13769.893643229989,222.24701451000146,53237.42235264001
2024-09-18,09:22:29.000,262,11081498,113125,0,1726651348,13769.880170609998,222.21881799000403,53237.43632688
2024-09-18,09:22:30.000,262,11081450,113165,0,1726651349,13769.913852159989,222.25406364000082,53237.54113368001
2024-09-18,09:22:31.000,262,11081493,113325,0,1726651350,13769.907115849994,222.26816189999954,53237.48523672
2024-09-18,09:22:32.000,262,11081466,113445,0,1726651351,13769.920588469999,222.28226015999826,53237.45728824
2024-09-18,09:22:33.000,262,11081401,113085,0,1726651352,13769.940797399999,222.3245549400017,53237.527159440004
2024-09-18,09:22:34.000,262,11081444,113405,0,1726651353,13769.920588469999,222.3245549400017,53237.5131852
2024-09-18,09:22:35.000,262,11081428,113285,0,1726651354,13769.859961679998,222.31045668000297,53237.53414656
2024-09-18,09:22:36.000,262,11081455,113565,0,1726651355,13769.853225369989,222.34570232999977,53237.53414656
2024-09-18,09:22:37.000,262,11081507,113245,0,1726651356,13769.866697989994,222.33160407000105,53237.61799200001
2024-09-18,09:22:38.000,262,11081396,113205,0,1726651357,13769.833016439989,222.31045668000297,53237.57606928
2024-09-18,09:22:39.000,262,11081446,113285,0,1726651358,13769.833016439989,222.34570232999977,53237.59004352001
2024-09-18,09:22:40.000,262,11081405,113245,0,1726651359,13769.846489059993,222.37389885000448,53237.56908216001
2024-09-18,09:22:41.000,262,11081443,113325,0,1726651360,13769.812807509988,222.39504624000256,53237.59004352001
2024-09-18,09:22:42.000,262,11081486,113085,0,1726651361,13769.758917029998,222.40914450000128,53237.597030640005
2024-09-18,09:22:43.000,262,11081504,113245,0,1726651362,13769.752180719988,222.40914450000128,53237.68087608
2024-09-18,09:22:44.000,262,11081424,113405,0,1726651363,13769.779125959998,222.46553754000342,53237.68786320001
2024-09-18,09:22:45.000,262,11081439,113485,0,1726651364,13769.806071199993,222.42324276,53237.68087608
2024-09-18,09:22:46.000,262,11081496,113285,0,1726651365,13769.745444409993,222.43029188999935,53237.6529276
2024-09-18,09:22:47.000,262,11081479,113165,0,1726651366,13769.785862269993,222.550127100003,53237.597030640005
2024-09-18,09:22:48.000,262,11081509,113245,0,1726651367,13769.819543819998,222.550127100003,53237.60401776
2024-09-18,09:22:49.000,262,11081493,113165,0,1726651368,13769.806071199993,222.55717623000237,53237.6529276
2024-09-18,09:22:50.000,262,11081487,113165,0,1726651369,13769.826280129993,222.55717623000237,53237.62497912
2024-09-18,09:22:51.000,262,11081488,113245,0,1726651370,13769.806071199993,222.5853727499998,53237.666901840006
2024-09-18,09:22:52.000,262,11081497,113285,0,1726651371,13769.752180719988,222.55717623000237,53237.645940480004
2024-09-18,09:22:53.000,262,11081440,113285,0,1726651372,13769.812807509988,222.59242187999916,53237.60401776
2024-09-18,09:22:54.000,262,11081450,113765,0,1726651373,13769.765653339993,222.61356927000452,53237.62497912
2024-09-18,09:22:55.000,262,11081442,113445,0,1726651374,13769.806071199993,222.59947100999852,53237.62497912
2024-09-18,09:22:56.000,262,11081493,113085,0,1726651375,13769.785862269993,222.59242187999916,53237.6529276
2024-09-18,09:22:57.000,262,11081503,113085,0,1726651376,13769.718499169998,222.5360288400043,53237.68087608
2024-09-18,09:22:58.000,262,11081473,113165,0,1726651377,13769.718499169998,222.55717623000237,53237.63895336001
2024-09-18,09:22:59.000,262,11081474,113085,0,1726651378,13769.651136070002,222.5712744900011,53237.63895336001
2024-09-18,09:23:00.000,262,11081423,113165,0,1726651379,13769.664608689993,222.5712744900011,53237.597030640005
2024-09-18,09:23:01.000,262,11081415,113245,0,1726651380,13769.644399759993,222.550127100003,53237.68786320001
2024-09-18,09:23:02.000,262,11081415,113205,0,1726651381,13769.610718210002,222.57832362000045,53237.6529276
2024-09-18,09:23:03.000,262,11081416,113165,0,1726651382,13769.644399759993,222.59242187999916,53237.68087608
2024-09-18,09:23:04.000,262,11081469,113165,0,1726651383,13769.637663449997,222.59242187999916,53237.666901840006
2024-09-18,09:23:05.000,262,11081446,113365,0,1726651384,13769.678081309998,222.59947100999852,53237.645940480004
2024-09-18,09:23:06.000,262,11081440,113205,0,1726651385,13769.657872379998,222.5853727499998,53237.63895336001
2024-09-18,09:23:07.000,262,11081521,113005,0,1726651386,13769.664608689993,222.59242187999916,53237.63895336001
2024-09-18,09:23:08.000,262,11081483,113085,0,1726651387,13769.738708099998,222.57832362000045,53237.57606928
2024-09-18,09:23:09.000,262,11081513,113245,0,1726651388,13769.738708099998,222.5853727499998,53237.63196624
2024-09-18,09:23:10.000,262,11081514,113285,0,1726651389,13769.765653339993,222.57832362000045,53237.6529276
2024-09-18,09:23:11.000,262,11081453,113405,0,1726651390,13769.779125959998,222.59947100999852,53237.68786320001
2024-09-18,09:23:12.000,262,11081482,113205,0,1726651391,13769.839752749998,222.64176579000195,53237.65991472001
2024-09-18,09:23:13.000,262,11081508,113085,0,1726651392,13769.880170609998,222.6347166600026,53237.65991472001
2024-09-18,09:23:14.000,262,11081439,113445,0,1726651393,13769.886906919994,222.5853727499998,53237.61799200001
2024-09-18,09:23:15.000,262,11081425,112965,0,1726651394,13769.940797399999,222.62766753000324,53237.70882456001
2024-09-18,09:23:16.000,262,11081451,113445,0,1726651395,13769.913852159989,222.64176579000195,53237.73677304001
2024-09-18,09:23:17.000,262,11081534,113405,0,1726651396,13769.893643229989,222.64176579000195,53237.77170864
2024-09-18,09:23:18.000,262,11081495,113405,0,1726651397,13769.893643229989,222.65586405000067,53237.7227988
2024-09-18,09:23:19.000,262,11081474,113445,0,1726651398,13769.927324779994,222.6488149200013,53237.74376016
2024-09-18,09:23:20.000,262,11081423,113245,0,1726651399,13769.907115849994,222.67701143999875,53237.75074728
2024-09-18,09:23:21.000,262,11081511,113205,0,1726651400,13769.913852159989,222.6840605699981,53237.84157984
2024-09-18,09:23:22.000,262,11081436,113325,0,1726651401,13769.934061089989,222.69110970000474,53237.78568288001
2024-09-18,09:23:23.000,262,11081438,113445,0,1726651402,13769.913852159989,222.67701143999875,53237.834592720006
2024-09-18,09:23:24.000,262,11081498,113445,0,1726651403,13769.880170609998,222.66291318000003,53237.82760560001
2024-09-18,09:23:25.000,262,11081482,113365,0,1726651404,13769.880170609998,222.64176579000195,53237.813631360004
2024-09-18,09:23:26.000,262,11081517,113285,0,1726651405,13769.880170609998,222.64176579000195,53237.82760560001
2024-09-18,09:23:27.000,262,11081461,113165,0,1726651406,13769.853225369989,222.64176579000195,53237.82061848
2024-09-18,09:23:28.000,262,11081437,113165,0,1726651407,13769.866697989994,222.66291318000003,53237.813631360004
2024-09-18,09:23:29.000,262,11081499,112525,0,1726651408,13769.900379539999,222.6840605699981,53237.834592720006
2024-09-18,09:23:30.000,262,11081447,113205,0,1726651409,13769.920588469999,222.65586405000067,53237.84856696
2024-09-18,09:23:31.000,262,11081489,113405,0,1726651410,13769.934061089989,222.65586405000067,53237.862541200004
2024-09-18,09:23:32.000,262,11081489,113445,0,1726651411,13769.934061089989,222.6840605699981,53237.834592720006
2024-09-18,09:23:33.000,262,11081458,113045,0,1726651412,13769.940797399999,222.69110970000474,53237.79965712
2024-09-18,09:23:34.000,262,11081459,113085,0,1726651413,13769.913852159989,222.6981588300041,53237.834592720006
2024-09-18,09:23:35.000,262,11081419,113365,0,1726651414,13769.900379539999,222.7334044800009,53237.79965712
2024-09-18,09:23:36.000,262,11081472,113245,0,1726651415,13769.880170609998,222.72635535000154,53237.82061848
2024-09-18,09:23:37.000,262,11081495,113285,0,1726651416,13769.934061089989,222.74750273999962,53237.86952832
2024-09-18,09:23:38.000,262,11081478,113485,0,1726651417,13769.940797399999,222.75455186999898,53237.834592720006
2024-09-18,09:23:39.000,262,11081509,113485,0,1726651418,13769.99468787999,222.74045361000026,53237.90446392001
2024-09-18,09:23:40.000,262,11081467,113485,0,1726651419,13769.961006329999,222.76160099999834,53237.834592720006
2024-09-18,09:23:41.000,262,11081495,113565,0,1726651420,13769.967742639994,222.7686501299977,53237.92542528001
2024-09-18,09:23:42.000,262,11081417,113285,0,1726651421,13769.947533709994,222.74750273999962,53237.90446392001
2024-09-18,09:23:43.000,262,11081408,113125,0,1726651422,13769.967742639994,222.76160099999834,53237.94638664
2024-09-18,09:23:44.000,262,11081465,113045,0,1726651423,13769.967742639994,222.76160099999834,53237.93939952
2024-09-18,09:23:45.000,262,11081467,113325,0,1726651424,13769.947533709994,222.74750273999962,53237.91843816
2024-09-18,09:23:46.000,262,11081454,113405,0,1726651425,13769.99468787999,222.75455186999898,53237.967348
2024-09-18,09:23:47.000,262,11081468,113205,0,1726651426,13769.987951569994,222.7334044800009,53237.932412400005
2024-09-18,09:23:48.000,262,11081466,113085,0,1726651427,13769.967742639994,222.74045361000026,53237.91843816
2024-09-18,09:23:49.000,262,11081401,113485,0,1726651428,13769.961006329999,222.81094491000113,53237.97433512001
2024-09-18,09:23:50.000,262,11081407,113285,0,1726651429,13769.967742639994,222.84619055999792,53237.95337376001
2024-09-18,09:23:51.000,262,11081500,113125,0,1726651430,13769.987951569994,222.86733795000328,53237.92542528001
2024-09-18,09:23:52.000,262,11081484,113365,0,1726651431,13769.967742639994,222.86028882000392,53237.932412400005
2024-09-18,09:23:53.000,262,11081459,113205,0,1726651432,13769.967742639994,222.8320922999992,53237.94638664
2024-09-18,09:23:54.000,262,11081443,113245,0,1726651433,13769.913852159989,222.81799404000049,53238.002283600006
2024-09-18,09:23:55.000,262,11081485,113325,0,1726651434,13769.853225369989,222.8320922999992,53237.92542528001
2024-09-18,09:23:56.000,262,11081431,113445,0,1726651435,13769.866697989994,222.81094491000113,53237.93939952
2024-09-18,09:23:57.000,262,11081458,113365,0,1726651436,13769.839752749998,222.82504316999984,53237.932412400005
2024-09-18,09:23:58.000,262,11081471,113045,0,1726651437,13769.846489059993,222.82504316999984,53237.98830936
2024-09-18,09:23:59.000,262,11081471,113685,0,1726651438,13769.873434299989,222.85323969000456,53237.981322240004
2024-09-18,09:24:00.000,262,11081461,113165,0,1726651439,13769.806071199993,222.87438708000263,53237.967348
2024-09-18,09:24:01.000,262,11081486,113125,0,1726651440,13769.839752749998,222.90258360000007,53237.981322240004
2024-09-18,09:24:02.000,262,11081491,113285,0,1726651441,13769.839752749998,222.8955344700007,53237.97433512001
2024-09-18,09:24:03.000,262,11081397,113445,0,1726651442,13769.806071199993,222.87438708000263,53237.967348
2024-09-18,09:24:04.000,262,11081436,113405,0,1726651443,13769.799334889998,222.87438708000263,53237.99529648001
2024-09-18,09:24:05.000,262,11081482,113005,0,1726651444,13769.806071199993,222.90258360000007,53237.99529648001
2024-09-18,09:24:06.000,262,11081474,113245,0,1726651445,13769.819543819998,222.8955344700007,53237.92542528001
2024-09-18,09:24:07.000,262,11081467,113245,0,1726651446,13769.873434299989,222.881436210002,53237.981322240004
2024-09-18,09:24:08.000,262,11081458,113245,0,1726651447,13769.839752749998,222.86028882000392,53237.94638664
2024-09-18,09:24:09.000,262,11081463,113325,0,1726651448,13769.833016439989,222.87438708000263,53238.00927072
2024-09-18,09:24:10.000,262,11081436,113605,0,1726651449,13769.853225369989,222.84619055999792,53238.002283600006
2024-09-18,09:24:11.000,262,11081405,113405,0,1726651450,13769.886906919994,222.85323969000456,53238.00927072
2024-09-18,09:24:12.000,262,11081412,113325,0,1726651451,13769.907115849994,222.84619055999792,53238.02324496001
2024-09-18,09:24:13.000,262,11081487,113125,0,1726651452,13769.893643229989,222.84619055999792,53238.00927072
2024-09-18,09:24:14.000,262,11081472,113125,0,1726651453,13769.900379539999,222.81094491000113,53237.94638664
2024-09-18,09:24:15.000,262,11081466,113165,0,1726651454,13769.893643229989,222.83914142999856,53237.92542528001
2024-09-18,09:24:16.000,262,11081473,113285,0,1726651455,13769.819543819998,222.81799404000049,53237.93939952
2024-09-18,09:24:17.000,262,11081442,113325,0,1726651456,13769.859961679998,222.82504316999984,53237.91145104
2024-09-18,09:24:18.000,262,11081433,113245,0,1726651457,13769.833016439989,222.81799404000049,53237.91843816
2024-09-18,09:24:19.000,262,11081469,113165,0,1726651458,13769.853225369989,222.80389578000177,53237.89048968
2024-09-18,09:24:20.000,262,11081524,113285,0,1726651459,13769.853225369989,222.85323969000456,53237.94638664
2024-09-18,09:24:21.000,262,11081516,113125,0,1726651460,13769.839752749998,222.81799404000049,53237.91843816
2024-09-18,09:24:22.000,262,11081502,113445,0,1726651461,13769.907115849994,222.85323969000456,53237.90446392001
2024-09-18,09:24:23.000,262,11081427,113205,0,1726651462,13769.846489059993,222.88848534000135,53237.84856696
2024-09-18,09:24:24.000,262,11081431,113365,0,1726651463,13769.873434299989,222.8955344700007,53237.86952832
2024-09-18,09:24:25.000,262,11081435,113085,0,1726651464,13769.940797399999,222.9166818599988,53237.932412400005
2024-09-18,09:24:26.000,262,11081445,113365,0,1726651465,13769.907115849994,222.92373098999815,53237.89048968
2024-09-18,09:24:27.000,262,11081477,113365,0,1726651466,13769.907115849994,222.9166818599988,53237.87651544001
2024-09-18,09:24:28.000,262,11081525,113045,0,1726651467,13769.940797399999,222.9166818599988,53237.862541200004
2024-09-18,09:24:29.000,262,11081453,112965,0,1726651468,13769.940797399999,222.93782925000414,53237.87651544001
2024-09-18,09:24:30.000,262,11081479,113165,0,1726651469,13769.954270019989,222.96602577000158,53237.84157984
2024-09-18,09:24:31.000,262,11081477,113445,0,1726651470,13769.99468787999,222.93078012000478,53237.93939952
2024-09-18,09:24:32.000,262,11081452,113085,0,1726651471,13769.927324779994,222.93078012000478,53237.87651544001
2024-09-18,09:24:33.000,262,11081433,113285,0,1726651472,13769.900379539999,222.9448783800035,53237.87651544001
2024-09-18,09:24:34.000,262,11081533,113165,0,1726651473,13769.859961679998,222.95192751000286,53237.84856696
2024-09-18,09:24:35.000,262,11081515,113165,0,1726651474,13769.819543819998,222.95897664000222,53237.862541200004
2024-09-18,09:24:36.000,262,11081465,113485,0,1726651475,13769.833016439989,222.9166818599988,53237.883502560006
2024-09-18,09:24:37.000,262,11081444,113285,0,1726651476,13769.819543819998,222.9801240300003,53237.86952832
2024-09-18,09:24:38.000,262,11081418,113525,0,1726651477,13769.785862269993,222.96602577000158,53237.8974768
2024-09-18,09:24:39.000,262,11081472,113365,0,1726651478,13769.812807509988,222.97307490000094,53237.8974768
2024-09-18,09:24:40.000,262,11081504,113445,0,1726651479,13769.819543819998,222.98717315999966,53237.883502560006
2024-09-18,09:24:41.000,262,11081509,113285,0,1726651480,13769.833016439989,222.97307490000094,53237.85555408001
2024-09-18,09:24:42.000,262,11081500,113165,0,1726651481,13769.853225369989,222.96602577000158,53237.84856696
2024-09-18,09:24:43.000,262,11081511,113445,0,1726651482,13769.846489059993,223.00127141999837,53237.90446392001
2024-09-18,09:24:44.000,262,11081465,113165,0,1726651483,13769.853225369989,223.00832054999773,53237.89048968
2024-09-18,09:24:45.000,262,11081450,113365,0,1726651484,13769.886906919994,223.01536968000437,53237.8974768
2024-09-18,09:24:46.000,262,11081434,113325,0,1726651485,13769.846489059993,223.02241881000373,53237.813631360004
2024-09-18,09:24:47.000,262,11081501,113285,0,1726651486,13769.893643229989,223.05061533000116,53237.862541200004
2024-09-18,09:24:48.000,262,11081469,113365,0,1726651487,13769.927324779994,223.06471358999988,53237.85555408001
2024-09-18,09:24:49.000,262,11081497,113365,0,1726651488,13769.954270019989,223.05766446000052,53237.82760560001
2024-09-18,09:24:50.000,262,11081407,113205,0,1726651489,13769.987951569994,223.0788118499986,53237.79267
2024-09-18,09:24:51.000,262,11081458,113605,0,1726651490,13770.028369429994,223.09995924000395,53237.79965712
2024-09-18,09:24:52.000,262,11081455,113205,0,1726651491,13770.03510573999,223.11405750000267,53237.77869576
2024-09-18,09:24:53.000,262,11081492,113125,0,1726651492,13770.07552359999,223.09995924000395,53237.834592720006
2024-09-18,09:24:54.000,262,11081502,113525,0,1726651493,13770.09573252999,223.11405750000267,53237.79267
2024-09-18,09:24:55.000,262,11081483,113365,0,1726651494,13770.129414079995,223.1422540200001,53237.84157984
2024-09-18,09:24:56.000,262,11081437,113165,0,1726651495,13770.149623009995,223.1422540200001,53237.77869576
2024-09-18,09:24:57.000,262,11081456,113445,0,1726651496,13770.190040869995,223.15635227999883,53237.84856696
2024-09-18,09:24:58.000,262,11081417,113525,0,1726651497,13770.17656824999,223.17045054000482,53237.85555408001
2024-09-18,09:24:59.000,262,11081451,113285,0,1726651498,13770.25740396999,223.19864706000226,53237.91145104
2024-09-18,09:25:00.000,262,11081497,113245,0,1726651499,13770.210249799995,223.2268435799997,53237.87651544001
2024-09-18,09:25:01.000,262,11081491,113605,0,1726651500,13770.19677717999,223.19864706000226,53237.91145104
2024-09-18,09:25:02.000,262,11081486,113245,0,1726651501,13770.23719503999,223.20569619000162,53237.90446392001
2024-09-18,09:25:03.000,262,11081410,113245,0,1726651502,13770.250667659995,223.21979445000034,53237.91145104
2024-09-18,09:25:04.000,262,11081445,113405,0,1726651503,13770.270876589995,223.21274532000098,53237.91843816
2024-09-18,09:25:05.000,262,11081422,113445,0,1726651504,13770.24393135,223.26208923000377,53237.91145104
2024-09-18,09:25:06.000,262,11081497,113645,0,1726651505,13770.30455814,223.26913836000313,53237.932412400005
2024-09-18,09:25:07.000,262,11081501,113405,0,1726651506,13770.31803075999,223.27618749000248,53237.93939952
2024-09-18,09:25:08.000,262,11081466,113125,0,1726651507,13770.331503379995,223.29733488000056,53237.91843816
2024-09-18,09:25:09.000,262,11081469,113045,0,1726651508,13770.38539386,223.30438400999992,53237.94638664
2024-09-18,09:25:10.000,262,11081482,113085,0,1726651509,13770.37865754999,223.325531399998,53238.00927072
2024-09-18,09:25:11.000,262,11081453,113565,0,1726651510,13770.38539386,223.39602269999887,53237.93939952
2024-09-18,09:25:12.000,262,11081498,113285,0,1726651511,13770.40560279,223.40307182999823,53237.98830936
2024-09-18,09:25:13.000,262,11081493,113085,0,1726651512,13770.419075409991,223.41717009000422,53238.0372192
2024-09-18,09:25:14.000,262,11081525,113085,0,1726651513,13770.44602065,223.40307182999823,53237.98830936
2024-09-18,09:25:15.000,262,11081481,113445,0,1726651514,13770.472965889996,223.43126835000294,53238.030232080004
2024-09-18,09:25:16.000,262,11081441,113245,0,1726651515,13770.479702199991,223.48061225999845,53238.051193440006
2024-09-18,09:25:17.000,262,11081427,113205,0,1726651516,13770.513383749996,223.46651399999973,53238.05818056
2024-09-18,09:25:18.000,262,11081469,113725,0,1726651517,13770.547065300001,223.46651399999973,53238.08612904
2024-09-18,09:25:19.000,262,11081503,113245,0,1726651518,13770.567274230001,223.4876613899978,53238.0372192
2024-09-18,09:25:20.000,262,11081489,113325,0,1726651519,13770.580746849992,223.4735631299991,53238.06516768
2024-09-18,09:25:21.000,262,11081494,113725,0,1726651520,13770.574010539996,223.5017596500038,53238.0372192
2024-09-18,09:25:22.000,262,11081445,113285,0,1726651521,13770.594219469996,223.5017596500038,53238.06516768
2024-09-18,09:25:23.000,262,11081433,113325,0,1726651522,13770.560537919991,223.5017596500038,53238.06516768
2024-09-18,09:25:24.000,262,11081407,113525,0,1726651523,13770.547065300001,223.55110355999932,53238.07215480001
2024-09-18,09:25:25.000,262,11081490,113445,0,1726651524,13770.540328989991,223.4735631299991,53238.07914192
2024-09-18,09:25:26.000,262,11081494,113205,0,1726651525,13770.547065300001,223.46651399999973,53238.13503888
2024-09-18,09:25:27.000,262,11081492,113205,0,1726651526,13770.533592679996,223.4876613899978,53238.14202600001
2024-09-18,09:25:28.000,262,11081442,113005,0,1726651527,13770.533592679996,223.44536661000166,53238.1070904
2024-09-18,09:25:29.000,262,11081457,113245,0,1726651528,13770.560537919991,223.44536661000166,53238.18394872
2024-09-18,09:25:30.000,262,11081457,113405,0,1726651529,13770.587483160001,223.46651399999973,53238.169974480006
2024-09-18,09:25:31.000,262,11081422,113685,0,1726651530,13770.580746849992,223.43126835000294,53238.169974480006
2024-09-18,09:25:32.000,262,11081454,113085,0,1726651531,13770.506647440001,223.42421922000358,53238.149013120004
2024-09-18,09:25:33.000,262,11081399,113085,0,1726651532,13770.553801609996,223.41012096000486,53238.100103280005
2024-09-18,09:25:34.000,262,11081526,113565,0,1726651533,13770.533592679996,223.44536661000166,53238.13503888
2024-09-18,09:25:35.000,262,11081458,113485,0,1726651534,13770.540328989991,223.41717009000422,53238.12106464001
2024-09-18,09:25:36.000,262,11081516,113165,0,1726651535,13770.540328989991,223.39602269999887,53238.12106464001
2024-09-18,09:25:37.000,262,11081458,113245,0,1726651536,13770.574010539996,223.45241574000102,53238.09311616001
2024-09-18,09:25:38.000,262,11081444,113005,0,1726651537,13770.574010539996,223.48061225999845,53238.11407752
2024-09-18,09:25:39.000,262,11081436,113325,0,1726651538,13770.600955779992,223.44536661000166,53238.07914192
2024-09-18,09:25:40.000,262,11081505,113405,0,1726651539,13770.580746849992,223.45946487000037,53238.12106464001
2024-09-18,09:25:41.000,262,11081452,113125,0,1726651540,13770.621164709992,223.43126835000294,53238.12805176
2024-09-18,09:25:42.000,262,11081509,113365,0,1726651541,13770.607692090001,223.46651399999973,53238.12805176
2024-09-18,09:25:43.000,262,11081420,113285,0,1726651542,13770.600955779992,223.4876613899978,53238.12106464001
2024-09-18,09:25:44.000,262,11081480,113245,0,1726651543,13770.560537919991,223.4735631299991,53238.15600024
2024-09-18,09:25:45.000,262,11081460,113565,0,1726651544,13770.648109950002,223.45946487000037,53238.1070904
2024-09-18,09:25:46.000,262,11081489,113005,0,1726651545,13770.688527810002,223.45241574000102,53238.12805176
2024-09-18,09:25:47.000,262,11081492,113445,0,1726651546,13770.742418289992,223.44536661000166,53238.12805176
2024-09-18,09:25:48.000,262,11081474,113125,0,1726651547,13770.661582569992,223.39602269999887,53238.11407752
2024-09-18,09:25:49.000,262,11081492,113245,0,1726651548,13770.668318880002,223.4383174800023,53238.100103280005
2024-09-18,09:25:50.000,262,11081458,113445,0,1726651549,13770.708736740002,223.45241574000102,53238.14202600001
2024-09-18,09:25:51.000,262,11081475,113405,0,1726651550,13770.715473049997,223.45241574000102,53238.08612904
2024-09-18,09:25:52.000,262,11081489,113325,0,1726651551,13770.675055189997,223.48061225999845,53238.08612904
2024-09-18,09:25:53.000,262,11081500,113125,0,1726651552,13770.735681979997,223.48061225999845,53238.11407752
2024-09-18,09:25:54.000,262,11081457,113125,0,1726651553,13770.681791499992,223.48061225999845,53238.149013120004
2024-09-18,09:25:55.000,262,11081440,113125,0,1726651554,13770.728945670002,223.49471052000445,53238.11407752
2024-09-18,09:25:56.000,262,11081433,113205,0,1726651555,13770.702000429992,223.50880878000316,53238.1070904
2024-09-18,09:25:57.000,262,11081494,113245,0,1726651556,13770.688527810002,223.48061225999845,53238.07215480001
2024-09-18,09:25:58.000,262,11081492,113085,0,1726651557,13770.708736740002,223.48061225999845,53238.07914192
2024-09-18,09:25:59.000,262,11081408,113285,0,1726651558,13770.668318880002,223.4735631299991,53238.14202600001
2024-09-18,09:26:00.000,262,11081457,113365,0,1726651559,13770.634637329997,223.48061225999845,53238.09311616001
2024-09-18,09:26:01.000,262,11081453,113445,0,1726651560,13770.641373639992,223.48061225999845,53238.09311616001
2024-09-18,09:26:02.000,262,11081464,113165,0,1726651561,13770.560537919991,223.48061225999845,53238.0372192
2024-09-18,09:26:03.000,262,11081482,113445,0,1726651562,13770.553801609996,223.46651399999973,53238.06516768
2024-09-18,09:26:04.000,262,11081512,113045,0,1726651563,13770.506647440001,223.44536661000166,53238.02324496001
2024-09-18,09:26:05.000,262,11081469,113485,0,1726651564,13770.520120059991,223.41012096000486,53238.05818056
2024-09-18,09:26:06.000,262,11081439,113165,0,1726651565,13770.493174819996,223.45241574000102,53238.02324496001
2024-09-18,09:26:07.000,262,11081472,113245,0,1726651566,13770.46622958,223.44536661000166,53238.051193440006
2024-09-18,09:26:08.000,262,11081426,113125,0,1726651567,13770.42581172,223.38192444000015,53238.01625784
2024-09-18,09:26:09.000,262,11081434,113125,0,1726651568,13770.439284339991,223.4383174800023,53238.002283600006
2024-09-18,09:26:10.000,262,11081453,113365,0,1726651569,13770.38539386,223.39602269999887,53237.981322240004
2024-09-18,09:26:11.000,262,11081466,113045,0,1726651570,13770.472965889996,223.42421922000358,53238.00927072
2024-09-18,09:26:12.000,262,11081498,113365,0,1726651571,13770.459493269991,223.44536661000166,53238.0372192
2024-09-18,09:26:13.000,262,11081475,113405,0,1726651572,13770.439284339991,223.42421922000358,53237.967348
2024-09-18,09:26:14.000,262,11081440,113325,0,1726651573,13770.452756959996,223.44536661000166,53237.92542528001
2024-09-18,09:26:15.000,262,11081401,113285,0,1726651574,13770.439284339991,223.41717009000422,53237.96036088
2024-09-18,09:26:16.000,262,11081482,113325,0,1726651575,13770.439284339991,223.39602269999887,53237.93939952
2024-09-18,09:26:17.000,262,11081529,113325,0,1726651576,13770.439284339991,223.42421922000358,53237.91145104
2024-09-18,09:26:18.000,262,11081465,113485,0,1726651577,13770.439284339991,223.41012096000486,53237.93939952
2024-09-18,09:26:19.000,262,11081475,113725,0,1726651578,13770.452756959996,223.42421922000358,53237.862541200004
2024-09-18,09:26:20.000,262,11081424,113445,0,1726651579,13770.419075409991,223.43126835000294,53237.89048968
2024-09-18,09:26:21.000,262,11081432,113205,0,1726651580,13770.439284339991,223.43126835000294,53237.94638664
2024-09-18,09:26:22.000,262,11081426,113165,0,1726651581,13770.439284339991,223.40307182999823,53237.93939952
2024-09-18,09:26:23.000,262,11081495,113285,0,1726651582,13770.46622958,223.42421922000358,53237.90446392001
2024-09-18,09:26:24.000,262,11081507,113165,0,1726651583,13770.412339099996,223.39602269999887,53237.967348
2024-09-18,09:26:25.000,262,11081438,113285,0,1726651584,13770.472965889996,223.43126835000294,53237.96036088
2024-09-18,09:26:26.000,262,11081515,113285,0,1726651585,13770.513383749996,223.42421922000358,53237.99529648001
2024-09-18,09:26:27.000,262,11081519,113365,0,1726651586,13770.44602065,223.41717009000422,53237.981322240004
2024-09-18,09:26:28.000,262,11081485,113485,0,1726651587,13770.44602065,223.43126835000294,53237.94638664
2024-09-18,09:26:29.000,262,11081450,113285,0,1726651588,13770.419075409991,223.45946487000037,53237.91843816
2024-09-18,09:26:30.000,262,11081476,113445,0,1726651589,13770.459493269991,223.41717009000422,53237.862541200004
2024-09-18,09:26:31.000,262,11081441,113325,0,1726651590,13770.439284339991,223.41717009000422,53237.89048968
2024-09-18,09:26:32.000,262,11081432,113325,0,1726651591,13770.472965889996,223.44536661000166,53237.862541200004
2024-09-18,09:26:33.000,262,11081425,113205,0,1726651592,13770.459493269991,223.46651399999973,53237.84157984
2024-09-18,09:26:34.000,262,11081514,113205,0,1726651593,13770.499911129991,223.38192444000015,53237.86952832
2024-09-18,09:26:35.000,262,11081471,113125,0,1726651594,13770.46622958,223.42421922000358,53237.87651544001
2024-09-18,09:26:36.000,262,11081433,113365,0,1726651595,13770.479702199991,223.41717009000422,53237.8974768
2024-09-18,09:26:37.000,262,11081436,113285,0,1726651596,13770.493174819996,223.46651399999973,53237.93939952
2024-09-18,09:26:38.000,262,11081447,113325,0,1726651597,13770.499911129991,223.45946487000037,53237.967348
2024-09-18,09:26:39.000,262,11081409,113325,0,1726651598,13770.499911129991,223.4383174800023,53237.91843816
2024-09-18,09:26:40.000,262,11081467,113125,0,1726651599,13770.479702199991,223.45241574000102,53237.91145104
2024-09-18,09:26:41.000,262,11081494,113085,0,1726651600,13770.533592679996,223.4735631299991,53237.8974768
2024-09-18,09:26:42.000,262,11081478,112965,0,1726651601,13770.513383749996,223.42421922000358,53237.90446392001
2024-09-18,09:26:43.000,262,11081491,113205,0,1726651602,13770.533592679996,223.39602269999887,53237.91843816
2024-09-18,09:26:44.000,262,11081451,113245,0,1726651603,13770.48643851,223.3889735699995,53237.8974768
2024-09-18,09:26:45.000,262,11081503,113165,0,1726651604,13770.506647440001,223.40307182999823,53237.91843816
2024-09-18,09:26:46.000,262,11081476,113045,0,1726651605,13770.479702199991,223.36077705000207,53237.90446392001
2024-09-18,09:26:47.000,262,11081446,113285,0,1726651606,13770.479702199991,223.325531399998,53237.862541200004
2024-09-18,09:26:48.000,262,11081466,113005,0,1726651607,13770.513383749996,223.30438400999992,53237.91145104
2024-09-18,09:26:49.000,262,11081434,113285,0,1726651608,13770.513383749996,223.28323662000184,53237.92542528001
2024-09-18,09:26:50.000,262,11081475,113005,0,1726651609,13770.479702199991,223.339629660004,53237.90446392001
2024-09-18,09:26:51.000,262,11081494,113245,0,1726651610,13770.513383749996,223.31848226999864,53237.91145104
2024-09-18,09:26:52.000,262,11081507,113365,0,1726651611,13770.526856370001,223.30438400999992,53237.883502560006
2024-09-18,09:26:53.000,262,11081452,113445,0,1726651612,13770.547065300001,223.36077705000207,53237.91843816
2024-09-18,09:26:54.000,262,11081490,113245,0,1726651613,13770.533592679996,223.40307182999823,53237.86952832
2024-09-18,09:26:55.000,262,11081470,113325,0,1726651614,13770.533592679996,223.3889735699995,53237.89048968
2024-09-18,09:26:56.000,262,11081423,112965,0,1726651615,13770.547065300001,223.3889735699995,53237.86952832
2024-09-18,09:26:57.000,262,11081463,113365,0,1726651616,13770.594219469996,223.40307182999823,53237.932412400005
2024-09-18,09:26:58.000,262,11081530,113085,0,1726651617,13770.607692090001,223.41012096000486,53237.86952832
2024-09-18,09:26:59.000,262,11081437,113245,0,1726651618,13770.621164709992,223.41717009000422,53237.94638664
2024-09-18,09:27:00.000,262,11081446,113085,0,1726651619,13770.594219469996,223.38192444000015,53237.91145104
2024-09-18,09:27:01.000,262,11081492,113325,0,1726651620,13770.547065300001,223.33258053000463,53237.91145104
2024-09-18,09:27:02.000,262,11081493,113125,0,1726651621,13770.560537919991,223.3537279200027,53237.8974768
2024-09-18,09:27:03.000,262,11081501,113245,0,1726651622,13770.567274230001,223.325531399998,53237.91843816
2024-09-18,09:27:04.000,262,11081486,113245,0,1726651623,13770.574010539996,223.30438400999992,53237.89048968
2024-09-18,09:27:05.000,262,11081455,113205,0,1726651624,13770.547065300001,223.29733488000056,53237.87651544001
2024-09-18,09:27:06.000,262,11081461,113085,0,1726651625,13770.580746849992,223.28323662000184,53237.93939952
2024-09-18,09:27:07.000,262,11081447,113085,0,1726651626,13770.567274230001,223.28323662000184,53237.90446392001
2024-09-18,09:27:08.000,262,11081511,113325,0,1726651627,13770.553801609996,223.2902857500012,53237.883502560006
2024-09-18,09:27:09.000,262,11081521,113245,0,1726651628,13770.560537919991,223.28323662000184,53237.89048968
2024-09-18,09:27:10.000,262,11081455,113405,0,1726651629,13770.553801609996,223.29733488000056,53237.91843816
2024-09-18,09:27:11.000,262,11081441,113285,0,1726651630,13770.574010539996,223.31143313999928,53237.87651544001
2024-09-18,09:27:12.000,262,11081507,113365,0,1726651631,13770.520120059991,223.27618749000248,53237.84157984
2024-09-18,09:27:13.000,262,11081493,113005,0,1726651632,13770.533592679996,223.27618749000248,53237.87651544001
2024-09-18,09:27:14.000,262,11081488,113285,0,1726651633,13770.506647440001,223.24799096999777,53237.91145104
2024-09-18,09:27:15.000,262,11081451,113325,0,1726651634,13770.499911129991,223.24799096999777,53237.84856696
2024-09-18,09:27:16.000,262,11081463,113245,0,1726651635,13770.520120059991,223.27618749000248,53237.87651544001
2024-09-18,09:27:17.000,262,11081418,113285,0,1726651636,13770.540328989991,223.26913836000313,53237.883502560006
2024-09-18,09:27:18.000,262,11081469,113445,0,1726651637,13770.574010539996,223.30438400999992,53237.89048968
2024-09-18,09:27:19.000,262,11081514,113165,0,1726651638,13770.627901020001,223.30438400999992,53237.91145104
2024-09-18,09:27:20.000,262,11081467,113325,0,1726651639,13770.702000429992,223.29733488000056,53237.96036088
2024-09-18,09:27:21.000,262,11081459,113165,0,1726651640,13770.735681979997,223.325531399998,53237.93939952
2024-09-18,09:27:22.000,262,11081471,113285,0,1726651641,13770.755890909997,223.29733488000056,53237.92542528001
2024-09-18,09:27:23.000,262,11081507,113445,0,1726651642,13770.803045079992,223.31143313999928,53237.91843816
2024-09-18,09:27:24.000,262,11081526,113245,0,1726651643,13770.843462939993,223.36077705000207,53237.91145104
2024-09-18,09:27:25.000,262,11081513,113245,0,1726651644,13770.843462939993,223.3748753100008,53237.96036088
2024-09-18,09:27:26.000,262,11081468,113445,0,1726651645,13770.897353419998,223.38192444000015,53237.99529648001
2024-09-18,09:27:27.000,262,11081464,113485,0,1726651646,13770.897353419998,223.38192444000015,53237.98830936
2024-09-18,09:27:28.000,262,11081453,113085,0,1726651647,13770.877144489998,223.36782618000143,53238.030232080004
2024-09-18,09:27:29.000,262,11081521,113525,0,1726651648,13770.931034969988,223.3889735699995,53238.07914192
2024-09-18,09:27:30.000,262,11081503,113285,0,1726651649,13770.971452829988,223.38192444000015,53238.07215480001
2024-09-18,09:27:31.000,262,11081444,113125,0,1726651650,13770.944507589993,223.3889735699995,53237.981322240004
2024-09-18,09:27:32.000,262,11081528,113245,0,1726651651,13770.890617110002,223.3748753100008,53238.08612904
2024-09-18,09:27:33.000,262,11081463,113245,0,1726651652,13770.877144489998,223.36782618000143,53238.08612904
2024-09-18,09:27:34.000,262,11081415,113125,0,1726651653,13770.877144489998,223.36782618000143,53238.100103280005
2024-09-18,09:27:35.000,262,11081473,113085,0,1726651654,13770.890617110002,223.36782618000143,53238.13503888
2024-09-18,09:27:36.000,262,11081510,113165,0,1726651655,13770.877144489998,223.325531399998,53238.13503888
2024-09-18,09:27:37.000,262,11081431,113285,0,1726651656,13770.816517699997,223.325531399998,53238.19093584001
2024-09-18,09:27:38.000,262,11081462,112965,0,1726651657,13770.897353419998,223.31848226999864,53238.16298736001
2024-09-18,09:27:39.000,262,11081554,113445,0,1726651658,13770.836726629997,223.33258053000463,53238.13503888
2024-09-18,09:27:40.000,262,11081429,113245,0,1726651659,13770.809781390002,223.08586097999796,53238.12106464001
2024-09-18,09:27:41.000,262,11081479,113285,0,1726651660,13770.890617110002,223.3537279200027,53238.15600024
2024-09-18,09:27:42.000,262,11081446,113245,0,1726651661,13770.910826040003,223.339629660004,53238.26080704001
2024-09-18,09:27:43.000,262,11081493,113245,0,1726651662,13770.951243899988,223.3537279200027,53238.1769616
2024-09-18,09:27:44.000,262,11081500,113325,0,1726651663,13771.011870689988,223.39602269999887,53238.22587144
2024-09-18,09:27:45.000,262,11081514,113005,0,1726651664,13771.038815929998,223.4383174800023,53238.23984568001
2024-09-18,09:27:46.000,262,11081460,113405,0,1726651665,13771.146596889994,223.41717009000422,53238.34465248
2024-09-18,09:27:47.000,262,11081470,113285,0,1726651666,13771.200487369999,223.3537279200027,53238.47740776001
2024-09-18,09:27:48.000,262,11081508,113405,0,1726651667,13771.227432609994,223.339629660004,53238.54029184
2024-09-18,09:27:49.000,262,11081436,113445,0,1726651668,13771.119651649999,223.1915979300029,53238.61715016
2024-09-18,09:27:50.000,262,11081473,113405,0,1726651669,13771.045552239993,223.05766446000052,53238.74990544
2024-09-18,09:27:51.000,262,11081513,113165,0,1726651670,13770.910826040003,223.05766446000052,53238.91060920001
2024-09-18,09:27:52.000,262,11081440,113245,0,1726651671,13770.809781390002,223.15635227999883,53238.99445464
2024-09-18,09:27:53.000,262,11081456,113045,0,1726651672,13770.803045079992,223.21979445000034,53239.16913264001
2024-09-18,09:27:54.000,262,11081475,113525,0,1726651673,13770.850199250002,223.29733488000056,53239.23201672
2024-09-18,09:27:55.000,262,11081528,113245,0,1726651674,13770.883880799993,223.325531399998,53239.19708112001
2024-09-18,09:27:56.000,262,11081420,112965,0,1726651675,13770.897353419998,223.31143313999928,53239.190094
2024-09-18,09:27:57.000,262,11081448,113165,0,1726651676,13770.877144489998,223.3748753100008,53239.204068240004
2024-09-18,09:27:58.000,262,11081539,113245,0,1726651677,13770.924298659993,223.45946487000037,53239.18310688
2024-09-18,09:27:59.000,262,11081465,113485,0,1726651678,13770.937771279998,223.56520181999804,53239.14118416
2024-09-18,09:28:00.000,262,11081461,113365,0,1726651679,13771.025343309993,223.67093877000298,53239.106248560005
2024-09-18,09:28:01.000,262,11081521,113245,0,1726651680,13771.092706409989,223.76962659000128,53239.06432584
2024-09-18,09:28:02.000,262,11081480,113285,0,1726651681,13771.126387959994,223.80487223999808,53238.987467520004
2024-09-18,09:28:03.000,262,11081488,113485,0,1726651682,13771.180278439999,223.79782310999872,53238.889647840006
2024-09-18,09:28:04.000,262,11081496,113165,0,1726651683,13771.187014749994,223.8330687600028,53238.770866800005
2024-09-18,09:28:05.000,262,11081544,113045,0,1726651684,13771.328477259995,223.88946179999766,53238.603175920005
2024-09-18,09:28:06.000,262,11081505,112925,0,1726651685,13771.47667607999,223.95995309999853,53238.54727896001
2024-09-18,09:28:07.000,262,11081462,113285,0,1726651686,13771.631611209996,223.98110049000388,53238.47042064
2024-09-18,09:28:08.000,262,11081429,113325,0,1726651687,13771.820227889992,223.9670022299979,53238.40054944
2024-09-18,09:28:09.000,262,11081496,112965,0,1726651688,13772.055998739997,223.86831440999958,53238.30971688001
2024-09-18,09:28:10.000,262,11081519,113445,0,1726651689,13772.359132689999,223.6991352900004,53238.33067824001
2024-09-18,09:28:11.000,262,11081528,113325,0,1726651690,13772.352396379989,223.52290704000188,53238.54727896001
2024-09-18,09:28:12.000,262,11081520,113245,0,1726651691,13772.291769589989,223.3889735699995,53238.79182816001
2024-09-18,09:28:13.000,262,11081439,113165,0,1726651692,13772.224406489993,223.30438400999992,53238.89663496
2024-09-18,09:28:14.000,262,11081448,113205,0,1726651693,13772.096416599998,223.2550401000044,53239.16214552
2024-09-18,09:28:15.000,262,11081490,113365,0,1726651694,13772.096416599998,223.21274532000098,53239.322849280004
2024-09-18,09:28:16.000,262,11081445,113085,0,1726651695,13772.042526119993,223.1915979300029,53239.42765608
2024-09-18,09:28:17.000,262,11081426,113245,0,1726651696,13771.928008850002,223.2409418399984,53239.60233408001
2024-09-18,09:28:18.000,262,11081522,113405,0,1726651697,13771.867382060002,223.2409418399984,53239.728102240006
2024-09-18,09:28:19.000,262,11081467,113445,0,1726651698,13771.853909439997,223.30438400999992,53239.88880600001
2024-09-18,09:28:20.000,262,11081400,113285,0,1726651699,13771.833700509997,223.27618749000248,53239.93072872
2024-09-18,09:28:21.000,262,11081524,113245,0,1726651700,13771.766337410001,223.339629660004,53239.97963856
2024-09-18,09:28:22.000,262,11081441,113285,0,1726651701,13771.800018959992,223.34667879000335,53240.14034232
2024-09-18,09:28:23.000,262,11081478,113285,0,1726651702,13771.806755270001,223.41012096000486,53240.15431656001
2024-09-18,09:28:24.000,262,11081514,113445,0,1726651703,13771.739392169991,223.4383174800023,53240.18925216
2024-09-18,09:28:25.000,262,11081513,113325,0,1726651704,13771.752864789996,223.48061225999845,53240.25213624001
2024-09-18,09:28:26.000,262,11081508,113085,0,1726651705,13771.752864789996,223.48061225999845,53240.328994560005
2024-09-18,09:28:27.000,262,11081504,113125,0,1726651706,13771.773073719996,223.51585791000252,53240.31502032
2024-09-18,09:28:28.000,262,11081488,113125,0,1726651707,13771.826964200001,223.51585791000252,53240.34296880001
2024-09-18,09:28:29.000,262,11081523,113525,0,1726651708,13771.853909439997,223.55110355999932,53240.42681424
2024-09-18,09:28:30.000,262,11081493,113285,0,1726651709,13771.901063609992,223.56520181999804,53240.42681424
2024-09-18,09:28:31.000,262,11081469,113205,0,1726651710,13771.914536229997,223.5863492100034,53240.40585288
2024-09-18,09:28:32.000,262,11081530,113045,0,1726651711,13771.914536229997,223.6497913800049,53240.48969832001
2024-09-18,09:28:33.000,262,11081504,113245,0,1726651712,13771.988635640002,223.65684051000426,53240.48969832001
2024-09-18,09:28:34.000,262,11081418,112965,0,1726651713,13771.954954089997,223.64274224999826,53240.50367256
2024-09-18,09:28:35.000,262,11081500,113325,0,1726651714,13771.981899329992,223.6215948600002,53240.566556640006
2024-09-18,09:28:36.000,262,11081490,113325,0,1726651715,13771.975163019997,223.6004474700021,53240.64341496
2024-09-18,09:28:37.000,262,11081424,113205,0,1726651716,13771.934745159997,223.57930008000403,53240.65738920001
2024-09-18,09:28:38.000,262,11081438,113165,0,1726651717,13771.981899329992,223.6004474700021,53240.60149224
2024-09-18,09:28:39.000,262,11081567,113165,0,1726651718,13771.928008850002,223.57225095000467,53240.65040208
2024-09-18,09:28:40.000,262,11081447,113245,0,1726651719,13771.901063609992,223.57225095000467,53240.67835056001
2024-09-18,09:28:41.000,262,11081500,113405,0,1726651720,13771.887590990002,223.55110355999932,53240.6923248
2024-09-18,09:28:42.000,262,11081525,113245,0,1726651721,13771.840436819992,223.51585791000252,53240.69931192
2024-09-18,09:28:43.000,262,11081513,113125,0,1726651722,13771.833700509997,223.5017596500038,53240.6923248
2024-09-18,09:28:44.000,262,11081452,113205,0,1726651723,13771.826964200001,223.4735631299991,53240.685337680006
2024-09-18,09:28:45.000,262,11081498,113285,0,1726651724,13771.793282649996,223.46651399999973,53240.713286160004
2024-09-18,09:28:46.000,262,11081516,113085,0,1726651725,13771.786546340001,223.44536661000166,53240.70629904001
2024-09-18,09:28:47.000,262,11081438,113325,0,1726651726,13771.70571062,223.45241574000102,53240.65738920001
2024-09-18,09:28:48.000,262,11081491,113245,0,1726651727,13771.698974309991,223.4876613899978,53240.58751800001
2024-09-18,09:28:49.000,262,11081446,113245,0,1726651728,13771.6248749,223.4735631299991,53240.58751800001
2024-09-18,09:28:50.000,262,11081476,113245,0,1726651729,13771.55751179999,223.4735631299991,53240.60847936001
2024-09-18,09:28:51.000,262,11081517,113125,0,1726651730,13771.54403918,223.43126835000294,53240.59450512
2024-09-18,09:28:52.000,262,11081532,113405,0,1726651731,13771.469939769995,223.44536661000166,53240.59450512
2024-09-18,09:28:53.000,262,11081449,113165,0,1726651732,13771.52383025,223.41717009000422,53240.59450512
2024-09-18,09:28:54.000,262,11081459,113445,0,1726651733,13771.52383025,223.45241574000102,53240.57354376
2024-09-18,09:28:55.000,262,11081481,113045,0,1726651734,13771.530566559995,223.48061225999845,53240.48969832001
2024-09-18,09:28:56.000,262,11081490,113205,0,1726651735,13771.54403918,223.4876613899978,53240.62944072
2024-09-18,09:28:57.000,262,11081525,113405,0,1726651736,13771.48341239,223.45241574000102,53240.545595280004
2024-09-18,09:28:58.000,262,11081472,113165,0,1726651737,13771.47667607999,223.45946487000037,53240.50367256
2024-09-18,09:28:59.000,262,11081525,113245,0,1726651738,13771.49688500999,223.45946487000037,53240.53860816001
2024-09-18,09:29:00.000,262,11081494,113005,0,1726651739,13771.469939769995,223.48061225999845,53240.50367256
2024-09-18,09:29:01.000,262,11081454,113405,0,1726651740,13771.45646714999,223.44536661000166,53240.4827112
2024-09-18,09:29:02.000,262,11081526,113245,0,1726651741,13771.44299453,223.45946487000037,53240.53162104
2024-09-18,09:29:03.000,262,11081450,113285,0,1726651742,13771.44299453,223.4383174800023,53240.48969832001
2024-09-18,09:29:04.000,262,11081443,113245,0,1726651743,13771.490148699995,223.41012096000486,53240.517646800006
2024-09-18,09:29:05.000,262,11081451,113165,0,1726651744,13771.43625821999,223.39602269999887,53240.4827112
2024-09-18,09:29:06.000,262,11081472,113045,0,1726651745,13771.409312979995,223.40307182999823,53240.43380136
2024-09-18,09:29:07.000,262,11081504,113165,0,1726651746,13771.40257667,223.39602269999887,53240.45476272
2024-09-18,09:29:08.000,262,11081415,113445,0,1726651747,13771.41604928999,223.39602269999887,53240.43380136
2024-09-18,09:29:09.000,262,11081456,113285,0,1726651748,13771.38236774,223.3889735699995,53240.46873696001
2024-09-18,09:29:10.000,262,11081450,113365,0,1726651749,13771.36215881,223.41717009000422,53240.50367256
2024-09-18,09:29:11.000,262,11081493,113085,0,1726651750,13771.36215881,223.45946487000037,53240.46174984
2024-09-18,09:29:12.000,262,11081483,113085,0,1726651751,13771.32174095,223.43126835000294,53240.43380136
2024-09-18,09:29:13.000,262,11081413,113205,0,1726651752,13771.38236774,223.42421922000358,53240.447775600005
2024-09-18,09:29:14.000,262,11081435,113445,0,1726651753,13771.36215881,223.41012096000486,53240.44078848001
2024-09-18,09:29:15.000,262,11081497,113285,0,1726651754,13771.32174095,223.42421922000358,53240.46873696001
2024-09-18,09:29:16.000,262,11081478,113165,0,1726651755,13771.36215881,223.44536661000166,53240.41982712001
2024-09-18,09:29:17.000,262,11081475,113405,0,1726651756,13771.29479570999,223.45241574000102,53240.41284
2024-09-18,09:29:18.000,262,11081482,113245,0,1726651757,13771.267850469994,223.44536661000166,53240.41982712001
2024-09-18,09:29:19.000,262,11081477,113245,0,1726651758,13771.34194988,223.4383174800023,53240.40585288
2024-09-18,09:29:20.000,262,11081447,113245,0,1726651759,13771.31500463999,223.46651399999973,53240.41284
2024-09-18,09:29:21.000,262,11081392,113125,0,1726651760,13771.36215881,223.49471052000445,53240.45476272
2024-09-18,09:29:22.000,262,11081513,113365,0,1726651761,13771.33521356999,223.52290704000188,53240.44078848001
2024-09-18,09:29:23.000,262,11081448,113285,0,1726651762,13771.348686189995,223.50880878000316,53240.398865760006
2024-09-18,09:29:24.000,262,11081440,113445,0,1726651763,13771.36215881,223.52995617000124,53240.39187864001
2024-09-18,09:29:25.000,262,11081478,113405,0,1726651764,13771.368895119995,223.54405442999996,53240.40585288
2024-09-18,09:29:26.000,262,11081444,112885,0,1726651765,13771.4227856,223.52995617000124,53240.38489152
2024-09-18,09:29:27.000,262,11081496,113085,0,1726651766,13771.429521909995,223.56520181999804,53240.34296880001
2024-09-18,09:29:28.000,262,11081467,113205,0,1726651767,13771.46320346,223.56520181999804,53240.377904400004
2024-09-18,09:29:29.000,262,11081447,112965,0,1726651768,13771.46320346,223.55815268999868,53240.349955920006
2024-09-18,09:29:30.000,262,11081505,113285,0,1726651769,13771.45646714999,223.57930008000403,53240.37091728001
2024-09-18,09:29:31.000,262,11081442,113205,0,1726651770,13771.469939769995,223.55815268999868,53240.349955920006
2024-09-18,09:29:32.000,262,11081407,113485,0,1726651771,13771.469939769995,223.56520181999804,53240.40585288
2024-09-18,09:29:33.000,262,11081468,113165,0,1726651772,13771.45646714999,223.52995617000124,53240.46174984
2024-09-18,09:29:34.000,262,11081448,113285,0,1726651773,13771.48341239,223.52995617000124,53240.39187864001
2024-09-18,09:29:35.000,262,11081476,113445,0,1726651774,13771.48341239,223.52290704000188,53240.35694304
2024-09-18,09:29:36.000,262,11081462,113045,0,1726651775,13771.44299453,223.4876613899978,53240.40585288
2024-09-18,09:29:37.000,262,11081506,113405,0,1726651776,13771.44299453,223.5017596500038,53240.37091728001
2024-09-18,09:29:38.000,262,11081468,113085,0,1726651777,13771.4227856,223.4383174800023,53240.377904400004
2024-09-18,09:29:39.000,262,11081497,113045,0,1726651778,13771.44299453,223.46651399999973,53240.43380136
2024-09-18,09:29:40.000,262,11081513,113325,0,1726651779,13771.47667607999,223.44536661000166,53240.36393016
2024-09-18,09:29:41.000,262,11081520,113165,0,1726651780,13771.54403918,223.48061225999845,53240.39187864001
2024-09-18,09:29:42.000,262,11081506,113525,0,1726651781,13771.54403918,223.48061225999845,53240.398865760006
2024-09-18,09:29:43.000,262,11081444,113085,0,1726651782,13771.51709393999,223.48061225999845,53240.42681424
2024-09-18,09:29:44.000,262,11081504,113325,0,1726651783,13771.52383025,223.45946487000037,53240.42681424
2024-09-18,09:29:45.000,262,11081479,113325,0,1726651784,13771.52383025,223.45946487000037,53240.46174984
2024-09-18,09:29:46.000,262,11081512,113365,0,1726651785,13771.58445704,223.4876613899978,53240.42681424
2024-09-18,09:29:47.000,262,11081431,113285,0,1726651786,13771.570984419996,223.50880878000316,53240.39187864001
2024-09-18,09:29:48.000,262,11081494,113245,0,1726651787,13771.57772072999,223.52995617000124,53240.43380136
2024-09-18,09:29:49.000,262,11081463,113325,0,1726651788,13771.631611209996,223.5370053000006,53240.496685440005
2024-09-18,09:29:50.000,262,11081452,113285,0,1726651789,13771.651820139996,223.54405442999996,53240.447775600005
2024-09-18,09:29:51.000,262,11081516,113325,0,1726651790,13771.64508383,223.57930008000403,53240.41982712001
2024-09-18,09:29:52.000,262,11081444,113205,0,1726651791,13771.692237999996,223.62864398999955,53240.496685440005
2024-09-18,09:29:53.000,262,11081446,112925,0,1726651792,13771.719183239991,223.64274224999826,53240.46873696001
2024-09-18,09:29:54.000,262,11081470,113445,0,1726651793,13771.712446929996,223.6850370300017,53240.52463392
2024-09-18,09:29:55.000,262,11081383,113125,0,1726651794,13771.746128480001,223.6991352900004,53240.51065968001
2024-09-18,09:29:56.000,262,11081501,113165,0,1726651795,13771.712446929996,223.71323354999913,53240.496685440005
2024-09-18,09:29:57.000,262,11081440,113285,0,1726651796,13771.752864789996,223.67798790000234,53240.53860816001
2024-09-18,09:29:58.000,262,11081460,113125,0,1726651797,13771.793282649996,223.66388964000362,53240.52463392
2024-09-18,09:29:59.000,262,11081495,113325,0,1726651798,13771.820227889992,223.6850370300017,53240.55956952001
2024-09-18,09:30:00.000,262,11081461,113365,0,1726651799,13771.860645749992,223.72733180999785,53240.59450512
2024-09-18,09:30:01.000,262,11081506,113205,0,1726651800,13771.840436819992,223.72733180999785,53240.57354376
2024-09-18,09:30:02.000,262,11081407,113285,0,1726651801,13771.874118369997,223.74143007000384,53240.55956952001
2024-09-18,09:30:03.000,262,11081461,113205,0,1726651802,13771.894327299997,223.75552833000256,53240.60847936001
2024-09-18,09:30:04.000,262,11081479,113125,0,1726651803,13771.901063609992,223.73438094000448,53240.5525824
2024-09-18,09:30:05.000,262,11081475,113205,0,1726651804,13771.928008850002,223.77667572000064,53240.62944072
2024-09-18,09:30:06.000,262,11081441,113245,0,1726651805,13771.914536229997,223.76257746000192,53240.664376320005
2024-09-18,09:30:07.000,262,11081451,113165,0,1726651806,13771.907799920002,223.7484792000032,53240.69931192
2024-09-18,09:30:08.000,262,11081496,113325,0,1726651807,13771.928008850002,223.76257746000192,53240.67136344
2024-09-18,09:30:09.000,262,11081486,113125,0,1726651808,13771.948217780002,223.76257746000192,53240.67835056001
2024-09-18,09:30:10.000,262,11081431,113285,0,1726651809,13771.941481469992,223.75552833000256,53240.734247520006
2024-09-18,09:30:11.000,262,11081411,113125,0,1726651810,13771.934745159997,223.73438094000448,53240.685337680006
2024-09-18,09:30:12.000,262,11081459,113245,0,1726651811,13771.874118369997,223.73438094000448,53240.74822176
2024-09-18,09:30:13.000,262,11081431,113165,0,1726651812,13771.826964200001,223.67093877000298,53240.76918312
2024-09-18,09:30:14.000,262,11081435,113325,0,1726651813,13771.813491579996,223.6497913800049,53240.762196
2024-09-18,09:30:15.000,262,11081487,113325,0,1726651814,13771.806755270001,223.6356931199989,53240.76918312
2024-09-18,09:30:16.000,262,11081444,113245,0,1726651815,13771.725919550001,223.61454573000083,53240.713286160004
2024-09-18,09:30:17.000,262,11081430,113285,0,1726651816,13771.719183239991,223.57225095000467,53240.76918312
2024-09-18,09:30:18.000,262,11081506,113285,0,1726651817,13771.732655859996,223.59339834000275,53240.81809296
2024-09-18,09:30:19.000,262,11081494,113365,0,1726651818,13771.692237999996,223.6356931199989,53240.76918312
2024-09-18,09:30:20.000,262,11081518,113325,0,1726651819,13771.658556449991,223.61454573000083,53240.76918312
2024-09-18,09:30:21.000,262,11081424,113005,0,1726651820,13771.698974309991,223.52995617000124,53240.81809296
2024-09-18,09:30:22.000,262,11081474,113325,0,1726651821,13771.692237999996,223.57225095000467,53240.80411872001
2024-09-18,09:30:23.000,262,11081466,113405,0,1726651822,13771.725919550001,223.5863492100034,53240.72726040001
2024-09-18,09:30:24.000,262,11081498,113125,0,1726651823,13771.732655859996,223.6356931199989,53240.762196
2024-09-18,09:30:25.000,262,11081439,113005,0,1726651824,13771.779810029991,223.6356931199989,53240.74123464
2024-09-18,09:30:26.000,262,11081395,113285,0,1726651825,13771.847173130001,223.71323354999913,53240.84604144001
2024-09-18,09:30:27.000,262,11081463,113085,0,1726651826,13771.961690399992,223.7484792000032,53240.81809296
2024-09-18,09:30:28.000,262,11081459,113245,0,1726651827,13771.961690399992,223.7484792000032,53240.832067200005
2024-09-18,09:30:29.000,262,11081505,113045,0,1726651828,13771.961690399992,223.74143007000384,53240.79014448
2024-09-18,09:30:30.000,262,11081400,113045,0,1726651829,13771.948217780002,223.7484792000032,53240.82508008001
2024-09-18,09:30:31.000,262,11081426,113525,0,1726651830,13771.941481469992,223.70618441999977,53240.8670028
2024-09-18,09:30:32.000,262,11081511,113205,0,1726651831,13771.928008850002,223.72733180999785,53240.8670028
2024-09-18,09:30:33.000,262,11081506,113085,0,1726651832,13771.921272539992,223.66388964000362,53240.81809296
2024-09-18,09:30:34.000,262,11081438,113485,0,1726651833,13771.820227889992,223.65684051000426,53240.81110584
2024-09-18,09:30:35.000,262,11081453,113325,0,1726651834,13771.820227889992,223.60749660000147,53240.80411872001
2024-09-18,09:30:36.000,262,11081401,113405,0,1726651835,13771.773073719996,223.60749660000147,53240.76918312
2024-09-18,09:30:37.000,262,11081493,113285,0,1726651836,13771.746128480001,223.56520181999804,53240.853028560006
2024-09-18,09:30:38.000,262,11081497,113325,0,1726651837,13771.719183239991,223.55110355999932,53240.81110584
2024-09-18,09:30:39.000,262,11081415,113085,0,1726651838,13771.712446929996,223.57225095000467,53240.783157360005
2024-09-18,09:30:40.000,262,11081415,113125,0,1726651839,13771.658556449991,223.52290704000188,53240.762196
2024-09-18,09:30:41.000,262,11081439,113445,0,1726651840,13771.611402279996,223.48061225999845,53240.80411872001
2024-09-18,09:30:42.000,262,11081451,113365,0,1726651841,13771.55751179999,223.5370053000006,53240.76918312
2024-09-18,09:30:43.000,262,11081433,113045,0,1726651842,13771.570984419996,223.52995617000124,53240.74822176
2024-09-18,09:30:44.000,262,11081426,113085,0,1726651843,13771.570984419996,223.55815268999868,53240.713286160004
2024-09-18,09:30:45.000,262,11081441,113005,0,1726651844,13771.57772072999,223.55110355999932,53240.72726040001
2024-09-18,09:30:46.000,262,11081480,113205,0,1726651845,13771.550775489995,223.5863492100034,53240.713286160004
2024-09-18,09:30:47.000,262,11081491,113325,0,1726651846,13771.550775489995,223.59339834000275,53240.70629904001
2024-09-18,09:30:48.000,262,11081435,113205,0,1726651847,13771.550775489995,223.57225095000467,53240.69931192
2024-09-18,09:30:49.000,262,11081439,113085,0,1726651848,13771.57772072999,223.5863492100034,53240.70629904001
2024-09-18,09:30:50.000,262,11081451,113565,0,1726651849,13771.58445704,223.59339834000275,53240.69931192
2024-09-18,09:30:51.000,262,11081440,113325,0,1726651850,13771.64508383,223.56520181999804,53240.762196
2024-09-18,09:30:52.000,262,11081473,113445,0,1726651851,13771.725919550001,223.6004474700021,53240.685337680006
2024-09-18,09:30:53.000,262,11081452,113445,0,1726651852,13771.70571062,223.64274224999826,53240.685337680006
2024-09-18,09:30:54.000,262,11081447,112885,0,1726651853,13771.68550169,223.6004474700021,53240.67136344
2024-09-18,09:30:55.000,262,11081467,112965,0,1726651854,13771.672029069996,223.65684051000426,53240.69931192
2024-09-18,09:30:56.000,262,11081484,113325,0,1726651855,13771.70571062,223.6497913800049,53240.69931192
2024-09-18,09:30:57.000,262,11081505,112845,0,1726651856,13771.759601099991,223.6497913800049,53240.685337680006
2024-09-18,09:30:58.000,262,11081432,112885,0,1726651857,13771.70571062,223.6497913800049,53240.67136344
2024-09-18,09:30:59.000,262,11081416,113085,0,1726651858,13771.712446929996,223.66388964000362,53240.734247520006
2024-09-18,09:31:00.000,262,11081518,113325,0,1726651859,13771.826964200001,223.7484792000032,53240.67835056001
2024-09-18,09:31:01.000,262,11081511,113165,0,1726651860,13771.860645749992,223.76257746000192,53240.734247520006
2024-09-18,09:31:02.000,262,11081426,113245,0,1726651861,13771.840436819992,223.79077397999936,53240.74123464
2024-09-18,09:31:03.000,262,11081435,113245,0,1726651862,13771.833700509997,223.78372485,53240.65738920001
2024-09-18,09:31:04.000,262,11081480,113285,0,1726651863,13771.779810029991,223.76962659000128,53240.685337680006
2024-09-18,09:31:05.000,262,11081487,113365,0,1726651864,13771.786546340001,223.76257746000192,53240.685337680006
2024-09-18,09:31:06.000,262,11081521,113245,0,1726651865,13772.022317189992,223.57225095000467,53240.58751800001
2024-09-18,09:31:07.000,262,11081510,113085,0,1726651866,13772.022317189992,223.57225095000467,53240.58053088
2024-09-18,09:31:08.000,262,11081426,113285,0,1726651867,13771.968426710002,223.51585791000252,53240.60149224
2024-09-18,09:31:09.000,262,11081471,113205,0,1726651868,13771.981899329992,223.54405442999996,53240.57354376
2024-09-18,09:31:10.000,262,11081482,113285,0,1726651869,13772.015580879997,223.52290704000188,53240.55956952001
2024-09-18,09:31:11.000,262,11081446,113285,0,1726651870,13772.029053500002,223.54405442999996,53240.5525824
2024-09-18,09:31:12.000,262,11081435,112885,0,1726651871,13771.981899329992,223.49471052000445,53240.52463392
2024-09-18,09:31:13.000,262,11081480,113405,0,1726651872,13771.975163019997,223.50880878000316,53240.52463392
2024-09-18,09:31:14.000,262,11081427,113245,0,1726651873,13771.995371949997,223.54405442999996,53240.59450512
2024-09-18,09:31:15.000,262,11081477,113445,0,1726651874,13771.975163019997,223.52995617000124,53240.517646800006
2024-09-18,09:31:16.000,262,11081433,113245,0,1726651875,13771.981899329992,223.5370053000006,53240.51065968001
2024-09-18,09:31:17.000,262,11081427,113205,0,1726651876,13772.008844570002,223.6497913800049,53240.44078848001
2024-09-18,09:31:18.000,262,11081419,113285,0,1726651877,13771.995371949997,223.72733180999785,53240.53162104
2024-09-18,09:31:19.000,262,11081497,113245,0,1726651878,13772.015580879997,223.72733180999785,53240.50367256
2024-09-18,09:31:20.000,262,11081438,113325,0,1726651879,13771.995371949997,223.71323354999913,53240.517646800006
2024-09-18,09:31:21.000,262,11081460,113125,0,1726651880,13771.988635640002,223.69208616000105,53240.46174984
2024-09-18,09:31:22.000,262,11081418,113125,0,1726651881,13771.961690399992,223.70618441999977,53240.447775600005
2024-09-18,09:31:23.000,262,11081509,113245,0,1726651882,13771.961690399992,223.6356931199989,53240.51065968001
2024-09-18,09:31:24.000,262,11081450,113445,0,1726651883,13771.928008850002,223.6850370300017,53240.46174984
2024-09-18,09:31:25.000,262,11081473,113125,0,1726651884,13771.934745159997,223.70618441999977,53240.46174984
2024-09-18,09:31:26.000,262,11081438,113165,0,1726651885,13771.907799920002,223.6850370300017,53240.39187864001
2024-09-18,09:31:27.000,262,11081424,113205,0,1726651886,13771.880854679992,223.6356931199989,53240.447775600005
2024-09-18,09:31:28.000,262,11081500,113125,0,1726651887,13771.874118369997,223.65684051000426,53240.41284
2024-09-18,09:31:29.000,262,11081477,113205,0,1726651888,13771.880854679992,223.6356931199989,53240.398865760006
2024-09-18,09:31:30.000,262,11081435,113085,0,1726651889,13771.860645749992,223.67093877000298,53240.377904400004
2024-09-18,09:31:31.000,262,11081442,113205,0,1726651890,13771.833700509997,223.61454573000083,53240.398865760006
2024-09-18,09:31:32.000,262,11081467,113205,0,1726651891,13771.833700509997,223.65684051000426,53240.34296880001
2024-09-18,09:31:33.000,262,11081498,113085,0,1726651892,13771.813491579996,223.62864398999955,53240.33598168
2024-09-18,09:31:34.000,262,11081450,113165,0,1726651893,13771.800018959992,223.6004474700021,53240.32200744001
2024-09-18,09:31:35.000,262,11081425,113205,0,1726651894,13771.813491579996,223.56520181999804,53240.30104608001
2024-09-18,09:31:36.000,262,11081477,113245,0,1726651895,13771.766337410001,223.57930008000403,53240.328994560005
2024-09-18,09:31:37.000,262,11081472,112965,0,1726651896,13771.746128480001,223.5370053000006,53240.28707184
2024-09-18,09:31:38.000,262,11081460,113325,0,1726651897,13771.800018959992,223.49471052000445,53240.32200744001
2024-09-18,09:31:39.000,262,11081463,113125,0,1726651898,13771.719183239991,223.49471052000445,53240.25912336
2024-09-18,09:31:40.000,262,11081465,113445,0,1726651899,13771.732655859996,223.50880878000316,53240.280084720005
2024-09-18,09:31:41.000,262,11081496,113405,0,1726651900,13771.766337410001,223.46651399999973,53240.27309760001
2024-09-18,09:31:42.000,262,11081503,113365,0,1726651901,13771.800018959992,223.49471052000445,53240.27309760001
2024-09-18,09:31:43.000,262,11081480,112845,0,1726651902,13771.820227889992,223.52995617000124,53240.25912336
2024-09-18,09:31:44.000,262,11081448,113325,0,1726651903,13771.800018959992,223.52995617000124,53240.27309760001
2024-09-18,09:31:45.000,262,11081448,113165,0,1726651904,13771.840436819992,223.50880878000316,53240.238162
2024-09-18,09:31:46.000,262,11081466,113325,0,1726651905,13771.840436819992,223.49471052000445,53240.231174880006
2024-09-18,09:31:47.000,262,11081495,113285,0,1726651906,13771.833700509997,223.57225095000467,53240.21720064
2024-09-18,09:31:48.000,262,11081413,113085,0,1726651907,13771.860645749992,223.55110355999932,53240.22418776001
2024-09-18,09:31:49.000,262,11081445,113245,0,1726651908,13771.894327299997,223.6004474700021,53240.231174880006
2024-09-18,09:31:50.000,262,11081437,112965,0,1726651909,13771.948217780002,223.6215948600002,53240.19623928
2024-09-18,09:31:51.000,262,11081490,113085,0,1726651910,13772.002108259992,223.6215948600002,53240.161303680004
2024-09-18,09:31:52.000,262,11081420,112925,0,1726651911,13772.062735049993,223.6004474700021,53240.19623928
2024-09-18,09:31:53.000,262,11081458,113165,0,1726651912,13772.109889220003,223.60749660000147,53240.25213624001
2024-09-18,09:31:54.000,262,11081482,113285,0,1726651913,13772.096416599998,223.6497913800049,53240.182265040006
2024-09-18,09:31:55.000,262,11081499,113405,0,1726651914,13772.136834459998,223.6215948600002,53240.231174880006
2024-09-18,09:31:56.000,262,11081502,113365,0,1726651915,13772.136834459998,223.64274224999826,53240.21720064
2024-09-18,09:31:57.000,262,11081442,113085,0,1726651916,13772.130098150003,223.65684051000426,53240.210213520004
2024-09-18,09:31:58.000,262,11081491,113285,0,1726651917,13772.157043389998,223.62864398999955,53240.22418776001
2024-09-18,09:31:59.000,262,11081484,113285,0,1726651918,13772.170516009988,223.6356931199989,53240.21720064
2024-09-18,09:32:00.000,262,11081446,113125,0,1726651919,13772.210933869988,223.6356931199989,53240.21720064
2024-09-18,09:32:01.000,262,11081489,113045,0,1726651920,13772.210933869988,223.60749660000147,53240.1682908
2024-09-18,09:32:02.000,262,11081452,113165,0,1726651921,13772.197461249998,223.6356931199989,53240.238162
2024-09-18,09:32:03.000,262,11081508,113125,0,1726651922,13772.217670179998,223.6004474700021,53240.26611048
2024-09-18,09:32:04.000,262,11081463,113165,0,1726651923,13772.163779699993,223.6004474700021,53240.238162
2024-09-18,09:32:05.000,262,11081529,113445,0,1726651924,13772.157043389998,223.6004474700021,53240.25912336
2024-09-18,09:32:06.000,262,11081488,113405,0,1726651925,13772.150307079988,223.6004474700021,53240.25213624001
2024-09-18,09:32:07.000,262,11081503,113045,0,1726651926,13772.177252319998,223.62864398999955,53240.238162
2024-09-18,09:32:08.000,262,11081442,113125,0,1726651927,13772.130098150003,223.59339834000275,53240.25213624001
2024-09-18,09:32:09.000,262,11081432,113205,0,1726651928,13772.170516009988,223.57930008000403,53240.30104608001
2024-09-18,09:32:10.000,262,11081471,113365,0,1726651929,13772.183988629993,223.56520181999804,53240.3080332
2024-09-18,09:32:11.000,262,11081518,113125,0,1726651930,13772.177252319998,223.52290704000188,53240.28707184
2024-09-18,09:32:12.000,262,11081484,113285,0,1726651931,13772.177252319998,223.55110355999932,53240.26611048
2024-09-18,09:32:13.000,262,11081507,113325,0,1726651932,13772.197461249998,223.4876613899978,53240.32200744001
2024-09-18,09:32:14.000,262,11081485,113245,0,1726651933,13772.157043389998,223.48061225999845,53240.29405896
2024-09-18,09:32:15.000,262,11081457,113125,0,1726651934,13772.170516009988,223.44536661000166,53240.28707184
2024-09-18,09:32:16.000,262,11081500,113245,0,1726651935,13772.177252319998,223.41012096000486,53240.22418776001
2024-09-18,09:32:17.000,262,11081517,113165,0,1726651936,13772.204197559993,223.41717009000422,53240.25912336
2024-09-18,09:32:18.000,262,11081455,112925,0,1726651937,13772.251351729989,223.3889735699995,53240.280084720005
2024-09-18,09:32:19.000,262,11081478,113445,0,1726651938,13772.251351729989,223.40307182999823,53240.27309760001
2024-09-18,09:32:20.000,262,11081476,113165,0,1726651939,13772.244615419993,223.36077705000207,53240.280084720005
2024-09-18,09:32:21.000,262,11081437,113365,0,1726651940,13772.251351729989,223.36077705000207,53240.25912336
2024-09-18,09:32:22.000,262,11081476,113165,0,1726651941,13772.298505899998,223.36077705000207,53240.30104608001
2024-09-18,09:32:23.000,262,11081459,113405,0,1726651942,13772.264824349993,223.38192444000015,53240.31502032
2024-09-18,09:32:24.000,262,11081513,113285,0,1726651943,13772.258088039998,223.36077705000207,53240.28707184
2024-09-18,09:32:25.000,262,11081502,113445,0,1726651944,13772.278296969998,223.3748753100008,53240.33598168
2024-09-18,09:32:26.000,262,11081502,113365,0,1726651945,13772.264824349993,223.3748753100008,53240.3080332
2024-09-18,09:32:27.000,262,11081510,113245,0,1726651946,13772.251351729989,223.36077705000207,53240.3080332
2024-09-18,09:32:28.000,262,11081526,113205,0,1726651947,13772.258088039998,223.3537279200027,53240.30104608001
2024-09-18,09:32:29.000,262,11081522,113005,0,1726651948,13772.264824349993,223.3537279200027,53240.32200744001
2024-09-18,09:32:30.000,262,11081443,113085,0,1726651949,13772.251351729989,223.41717009000422,53240.31502032
2024-09-18,09:32:31.000,262,11081444,113365,0,1726651950,13772.237879109998,223.38192444000015,53240.32200744001
2024-09-18,09:32:32.000,262,11081500,113445,0,1726651951,13772.217670179998,223.36782618000143,53240.33598168
2024-09-18,09:32:33.000,262,11081431,113405,0,1726651952,13772.190724939988,223.339629660004,53240.34296880001
2024-09-18,09:32:34.000,262,11081468,113365,0,1726651953,13772.197461249998,223.31848226999864,53240.34296880001
2024-09-18,09:32:35.000,262,11081512,113165,0,1726651954,13772.197461249998,223.325531399998,53240.36393016
2024-09-18,09:32:36.000,262,11081455,113165,0,1726651955,13772.177252319998,223.31848226999864,53240.349955920006
2024-09-18,09:32:37.000,262,11081463,113205,0,1726651956,13772.150307079988,223.30438400999992,53240.37091728001
2024-09-18,09:32:38.000,262,11081508,113325,0,1726651957,13772.190724939988,223.31143313999928,53240.377904400004
2024-09-18,09:32:39.000,262,11081466,113445,0,1726651958,13772.197461249998,223.339629660004,53240.36393016
2024-09-18,09:32:40.000,262,11081465,113325,0,1726651959,13772.204197559993,223.30438400999992,53240.32200744001
2024-09-18,09:32:41.000,262,11081508,113165,0,1726651960,13772.224406489993,223.31848226999864,53240.34296880001
2024-09-18,09:32:42.000,262,11081515,113085,0,1726651961,13772.237879109998,223.31848226999864,53240.38489152
2024-09-18,09:32:43.000,262,11081484,113645,0,1726651962,13772.291769589989,223.29733488000056,53240.377904400004
2024-09-18,09:32:44.000,262,11081433,113445,0,1726651963,13772.332187449989,223.31143313999928,53240.377904400004
2024-09-18,09:32:45.000,262,11081458,113165,0,1726651964,13772.325451139994,223.2902857500012,53240.41284
2024-09-18,09:32:46.000,262,11081450,113325,0,1726651965,13772.43323209999,223.3748753100008,53240.42681424
2024-09-18,09:32:47.000,262,11081401,113285,0,1726651966,13772.54101306,223.3748753100008,53240.36393016
2024-09-18,09:32:48.000,262,11081495,113085,0,1726651967,13772.58143092,223.36782618000143,53240.42681424
2024-09-18,09:32:49.000,262,11081436,113245,0,1726651968,13772.54101306,223.3748753100008,53240.42681424
2024-09-18,09:32:50.000,262,11081437,113565,0,1726651969,13772.53427674999,223.34667879000335,53240.43380136
2024-09-18,09:32:51.000,262,11081411,113325,0,1726651970,13772.487122579994,223.33258053000463,53240.46873696001
2024-09-18,09:32:52.000,262,11081445,113285,0,1726651971,13772.487122579994,223.26913836000313,53240.46873696001
2024-09-18,09:32:53.000,262,11081510,113165,0,1726651972,13772.507331509994,223.26913836000313,53240.517646800006
2024-09-18,09:32:54.000,262,11081451,113245,0,1726651973,13772.43323209999,223.28323662000184,53240.447775600005
2024-09-18,09:32:55.000,262,11081525,113325,0,1726651974,13772.426495789994,223.27618749000248,53240.52463392
2024-09-18,09:32:56.000,262,11081450,113205,0,1726651975,13772.399550549999,223.23389270999905,53240.57354376
2024-09-18,09:32:57.000,262,11081466,113565,0,1726651976,13772.379341619999,223.21979445000034,53240.5525824
2024-09-18,09:32:58.000,262,11081479,113205,0,1726651977,13772.379341619999,223.19864706000226,53240.517646800006
2024-09-18,09:32:59.000,262,11081525,113165,0,1726651978,13772.352396379989,223.1915979300029,53240.566556640006
2024-09-18,09:33:00.000,262,11081517,113005,0,1726651979,13772.365868999994,223.2268435799997,53240.53162104
2024-09-18,09:33:01.000,262,11081481,113205,0,1726651980,13772.352396379989,223.21274532000098,53240.55956952001
2024-09-18,09:33:02.000,262,11081431,113485,0,1726651981,13772.332187449989,223.17045054000482,53240.496685440005
2024-09-18,09:33:03.000,262,11081476,113125,0,1726651982,13772.365868999994,223.20569619000162,53240.52463392
2024-09-18,09:33:04.000,262,11081476,113205,0,1726651983,13772.379341619999,223.23389270999905,53240.52463392
2024-09-18,09:33:05.000,262,11081435,113365,0,1726651984,13772.386077929994,223.2268435799997,53240.51065968001
2024-09-18,09:33:06.000,262,11081441,113205,0,1726651985,13772.406286859994,223.2550401000044,53240.53162104
2024-09-18,09:33:07.000,262,11081476,113165,0,1726651986,13772.365868999994,223.27618749000248,53240.5525824
2024-09-18,09:33:08.000,262,11081455,113325,0,1726651987,13772.419759479999,223.2902857500012,53240.55956952001
2024-09-18,09:33:09.000,262,11081418,113245,0,1726651988,13772.419759479999,223.2902857500012,53240.57354376
2024-09-18,09:33:10.000,262,11081500,113205,0,1726651989,13772.365868999994,223.2550401000044,53240.55956952001
2024-09-18,09:33:11.000,262,11081491,113085,0,1726651990,13772.399550549999,223.24799096999777,53240.5525824
2024-09-18,09:33:12.000,262,11081438,113365,0,1726651991,13772.379341619999,223.24799096999777,53240.6224536
2024-09-18,09:33:13.000,262,11081465,113165,0,1726651992,13772.379341619999,223.19864706000226,53240.58751800001
2024-09-18,09:33:14.000,262,11081485,113045,0,1726651993,13772.332187449989,223.19864706000226,53240.53162104
2024-09-18,09:33:15.000,262,11081456,113165,0,1726651994,13772.278296969998,223.14930314999947,53240.60847936001
2024-09-18,09:33:16.000,262,11081455,113165,0,1726651995,13772.224406489993,223.15635227999883,53240.58751800001
2024-09-18,09:33:17.000,262,11081506,113165,0,1726651996,13772.183988629993,223.1281557600014,53240.60149224
2024-09-18,09:33:18.000,262,11081468,113165,0,1726651997,13772.116625529998,223.08586097999796,53240.58751800001
2024-09-18,09:33:19.000,262,11081439,113245,0,1726651998,13772.035789809997,223.05061533000116,53240.6224536
2024-09-18,09:33:20.000,262,11081499,113365,0,1726651999,13771.948217780002,223.0435662000018,53240.52463392
2024-09-18,09:33:21.000,262,11081515,113125,0,1726652000,13771.907799920002,223.0294679400031,53240.545595280004
2024-09-18,09:33:22.000,262,11081498,113285,0,1726652001,13771.806755270001,223.00832054999773,53240.58751800001
2024-09-18,09:33:23.000,262,11081489,113365,0,1726652002,13771.759601099991,223.01536968000437,53240.58053088
2024-09-18,09:33:24.000,262,11081518,113245,0,1726652003,13771.698974309991,223.02241881000373,53240.58751800001
2024-09-18,09:33:25.000,262,11081481,113445,0,1726652004,13771.6248749,223.01536968000437,53240.50367256
2024-09-18,09:33:26.000,262,11081439,113365,0,1726652005,13771.550775489995,222.98717315999966,53240.4827112
2024-09-18,09:33:27.000,262,11081504,113125,0,1726652006,13771.52383025,222.95192751000286,53240.45476272
2024-09-18,09:33:28.000,262,11081482,113285,0,1726652007,13771.490148699995,222.96602577000158,53240.45476272
2024-09-18,09:33:29.000,262,11081443,113285,0,1726652008,13771.53730286999,222.92373098999815,53240.44078848001
2024-09-18,09:33:30.000,262,11081506,113165,0,1726652009,13771.530566559995,222.93782925000414,53240.447775600005
2024-09-18,09:33:31.000,262,11081515,113005,0,1726652010,13771.530566559995,222.92373098999815,53240.41284
2024-09-18,09:33:32.000,262,11081451,113085,0,1726652011,13771.50362132,222.90258360000007,53240.43380136
2024-09-18,09:33:33.000,262,11081410,113085,0,1726652012,13771.510357629995,222.95192751000286,53240.41982712001
2024-09-18,09:33:34.000,262,11081498,113325,0,1726652013,13771.52383025,222.881436210002,53240.349955920006
2024-09-18,09:33:35.000,262,11081527,113165,0,1726652014,13771.530566559995,222.87438708000263,53240.41982712001
2024-09-18,09:33:36.000,262,11081444,113045,0,1726652015,13771.510357629995,222.86028882000392,53240.38489152
2024-09-18,09:33:37.000,262,11081472,113205,0,1726652016,13771.510357629995,222.88848534000135,53240.349955920006
2024-09-18,09:33:38.000,262,11081480,113245,0,1726652017,13771.50362132,222.881436210002,53240.377904400004
2024-09-18,09:33:39.000,262,11081516,112965,0,1726652018,13771.43625821999,222.84619055999792,53240.377904400004
2024-09-18,09:33:40.000,262,11081556,113085,0,1726652019,13771.46320346,222.86028882000392,53240.447775600005
2024-09-18,09:33:41.000,262,11081498,113245,0,1726652020,13771.40257667,222.81799404000049,53240.41284
2024-09-18,09:33:42.000,262,11081419,113085,0,1726652021,13771.34194988,222.81094491000113,53240.377904400004
2024-09-18,09:33:43.000,262,11081487,113085,0,1726652022,13771.29479570999,222.77569926000433,53240.33598168
2024-09-18,09:33:44.000,262,11081516,113165,0,1726652023,13771.29479570999,222.77569926000433,53240.398865760006
2024-09-18,09:33:45.000,262,11081506,113245,0,1726652024,13771.227432609994,222.7827483900037,53240.42681424
2024-09-18,09:33:46.000,262,11081415,113165,0,1726652025,13771.220696299999,222.78979752000305,53240.39187864001
2024-09-18,09:33:47.000,262,11081517,113285,0,1726652026,13771.207223679994,222.78979752000305,53240.38489152
2024-09-18,09:33:48.000,262,11081465,113365,0,1726652027,13771.139860579999,222.7968466500024,53240.377904400004
2024-09-18,09:33:49.000,262,11081443,113325,0,1726652028,13771.099442719998,222.77569926000433,53240.38489152
2024-09-18,09:33:50.000,262,11081409,113245,0,1726652029,13771.079233789998,222.78979752000305,53240.36393016
2024-09-18,09:33:51.000,262,11081506,113205,0,1726652030,13771.052288549989,222.80389578000177,53240.34296880001
2024-09-18,09:33:52.000,262,11081491,113285,0,1726652031,13771.018606999998,222.80389578000177,53240.28707184
2024-09-18,09:33:53.000,262,11081457,113245,0,1726652032,13771.038815929998,222.75455186999898,53240.3080332
2024-09-18,09:33:54.000,262,11081458,113285,0,1726652033,13771.038815929998,222.78979752000305,53240.25912336
2024-09-18,09:33:55.000,262,11081484,113325,0,1726652034,13771.005134379993,222.78979752000305,53240.24514912
2024-09-18,09:33:56.000,262,11081489,113245,0,1726652035,13771.032079619989,222.77569926000433,53240.24514912
2024-09-18,09:33:57.000,262,11081496,113085,0,1726652036,13770.957980209998,222.76160099999834,53240.25213624001
2024-09-18,09:33:58.000,262,11081416,113445,0,1726652037,13770.957980209998,222.7334044800009,53240.22418776001
2024-09-18,09:33:59.000,262,11081446,113325,0,1726652038,13770.890617110002,222.72635535000154,53240.238162
2024-09-18,09:34:00.000,262,11081498,113285,0,1726652039,13770.856935559998,222.71930622000218,53240.17527792001
2024-09-18,09:34:01.000,262,11081491,113405,0,1726652040,13770.755890909997,222.6840605699981,53240.20322640001
2024-09-18,09:34:02.000,262,11081465,113325,0,1726652041,13770.681791499992,222.61356927000452,53240.182265040006
2024-09-18,09:34:03.000,262,11081463,113445,0,1726652042,13770.587483160001,222.60652013999788,53240.21720064
2024-09-18,09:34:04.000,262,11081510,113365,0,1726652043,13770.526856370001,222.5712744900011,53240.161303680004
2024-09-18,09:34:05.000,262,11081508,113365,0,1726652044,13770.459493269991,222.550127100003,53240.11938096
2024-09-18,09:34:06.000,262,11081491,113365,0,1726652045,13770.412339099996,222.57832362000045,53240.10540672001
2024-09-18,09:34:07.000,262,11081512,113365,0,1726652046,13770.37865754999,222.54307797000365,53240.0984196
2024-09-18,09:34:08.000,262,11081480,113205,0,1726652047,13770.331503379995,222.51488144999894,53240.0984196
2024-09-18,09:34:09.000,262,11081448,113285,0,1726652048,13770.311294449995,222.5219305799983,53240.13335520001
2024-09-18,09:34:10.000,262,11081444,113125,0,1726652049,13770.25740396999,222.51488144999894,53240.042522640004
2024-09-18,09:34:11.000,262,11081496,113325,0,1726652050,13770.21698610999,222.49373406000086,53240.042522640004
2024-09-18,09:34:12.000,262,11081484,113245,0,1726652051,13770.230458729995,222.49373406000086,53240.04950976
2024-09-18,09:34:13.000,262,11081483,113165,0,1726652052,13770.21698610999,222.50078319000022,53240.04950976
2024-09-18,09:34:14.000,262,11081504,113125,0,1726652053,13770.18330456,222.45848841000407,53240.03553552001
2024-09-18,09:34:15.000,262,11081470,113365,0,1726652054,13770.13615038999,222.45848841000407,53239.993612800004
2024-09-18,09:34:16.000,262,11081484,113285,0,1726652055,13770.08225991,222.46553754000342,53239.93771584001
2024-09-18,09:34:17.000,262,11081548,113085,0,1726652056,13770.08225991,222.47963580000214,53239.944702960005
2024-09-18,09:34:18.000,262,11081414,113325,0,1726652057,13770.03510573999,222.45848841000407,53239.895793120006
2024-09-18,09:34:19.000,262,11081460,113285,0,1726652058,13770.001424189999,222.45848841000407,53239.895793120006
2024-09-18,09:34:20.000,262,11081461,113285,0,1726652059,13769.987951569994,222.4373410199987,53239.90278024
2024-09-18,09:34:21.000,262,11081488,113165,0,1726652060,13769.934061089989,222.40914450000128,53239.88181888
2024-09-18,09:34:22.000,262,11081480,113285,0,1726652061,13769.873434299989,222.38094798000384,53239.86784464001
2024-09-18,09:34:23.000,262,11081449,113085,0,1726652062,13769.886906919994,222.43029188999935,53239.83989616001
2024-09-18,09:34:24.000,262,11081498,112845,0,1726652063,13769.880170609998,222.40209537000192,53239.80496056
2024-09-18,09:34:25.000,262,11081458,113365,0,1726652064,13769.853225369989,222.36684971999784,53239.83989616001
2024-09-18,09:34:26.000,262,11081488,113285,0,1726652065,13769.785862269993,222.36684971999784,53239.846883280006
2024-09-18,09:34:27.000,262,11081488,113245,0,1726652066,13769.772389649988,222.35980058999849,53239.825921920004
2024-09-18,09:34:28.000,262,11081447,113205,0,1726652067,13769.785862269993,222.35275145999913,53239.80496056
2024-09-18,09:34:29.000,262,11081444,113365,0,1726652068,13769.711762859988,222.33160407000105,53239.728102240006
2024-09-18,09:34:30.000,262,11081492,113245,0,1726652069,13769.651136070002,222.3245549400017,53239.79098632
2024-09-18,09:34:31.000,262,11081406,113245,0,1726652070,13769.610718210002,222.26816189999954,53239.707140880004
2024-09-18,09:34:32.000,262,11081450,113485,0,1726652071,13769.577036659997,222.28226015999826,53239.70015376001
2024-09-18,09:34:33.000,262,11081462,113445,0,1726652072,13769.496200939997,222.2399653800021,53239.66521816
2024-09-18,09:34:34.000,262,11081506,113645,0,1726652073,13769.516409869997,222.19062146999931,53239.69316664
2024-09-18,09:34:35.000,262,11081501,113245,0,1726652074,13769.388419980001,222.21881799000403,53239.65124392001
2024-09-18,09:34:36.000,262,11081442,113285,0,1726652075,13769.374947359996,222.20471972999803,53239.63028256001
2024-09-18,09:34:37.000,262,11081472,113485,0,1726652076,13769.314320569996,222.16947408000124,53239.5743856
2024-09-18,09:34:38.000,262,11081464,113245,0,1726652077,13769.2671664,222.16947408000124,53239.58835984
2024-09-18,09:34:39.000,262,11081449,113165,0,1726652078,13769.193066989996,222.1765232100006,53239.56739848
2024-09-18,09:34:40.000,262,11081441,113165,0,1726652079,13769.19980329999,222.19767059999867,53239.54643712
2024-09-18,09:34:41.000,262,11081438,113165,0,1726652080,13769.15938543999,222.20471972999803,53239.51848864
2024-09-18,09:34:42.000,262,11081489,113085,0,1726652081,13769.092022339995,222.25406364000082,53239.4695788
2024-09-18,09:34:43.000,262,11081479,113365,0,1726652082,13769.04486817,222.2258671200034,53239.49752728
2024-09-18,09:34:44.000,262,11081465,113085,0,1726652083,13769.04486817,222.24701451000146,53239.4695788
2024-09-18,09:34:45.000,262,11081461,113085,0,1726652084,13769.05834078999,222.23291625000275,53239.43464320001
2024-09-18,09:34:46.000,262,11081484,113325,0,1726652085,13768.97750506999,222.2258671200034,53239.45560456
2024-09-18,09:34:47.000,262,11081471,113485,0,1726652086,13768.96403245,222.26111277000018,53239.3997076
2024-09-18,09:34:48.000,262,11081435,113245,0,1726652087,13768.98424138,222.23291625000275,53239.371759120004
2024-09-18,09:34:49.000,262,11081438,113205,0,1726652088,13768.95729613999,222.24701451000146,53239.35778488
2024-09-18,09:34:50.000,262,11081421,113125,0,1726652089,13768.950559829995,222.2258671200034,53239.35079776
2024-09-18,09:34:51.000,262,11081452,112925,0,1726652090,13768.950559829995,222.2258671200034,53239.36477200001
2024-09-18,09:34:52.000,262,11081442,113085,0,1726652091,13768.910141969995,222.2399653800021,53239.36477200001
2024-09-18,09:34:53.000,262,11081441,113125,0,1726652092,13768.91687827999,222.2399653800021,53239.322849280004
2024-09-18,09:34:54.000,262,11081505,113285,0,1726652093,13768.93708720999,222.23291625000275,53239.26695232001
2024-09-18,09:34:55.000,262,11081475,113125,0,1726652094,13768.89666934999,222.24701451000146,53239.23201672
2024-09-18,09:34:56.000,262,11081407,113085,0,1726652095,13768.910141969995,222.24701451000146,53239.29490080001
2024-09-18,09:34:57.000,262,11081399,113085,0,1726652096,13768.90340566,222.31750581000233,53239.29490080001
2024-09-18,09:34:58.000,262,11081460,113325,0,1726652097,13768.87646041999,222.34570232999977,53239.25297808
2024-09-18,09:34:59.000,262,11081479,113085,0,1726652098,13768.90340566,222.35980058999849,53239.21804248001
2024-09-18,09:35:00.000,262,11081410,113365,0,1726652099,13768.889933039995,222.37389885000448,53239.28791368
2024-09-18,09:35:01.000,262,11081461,113045,0,1726652100,13768.889933039995,222.41619363000063,53239.25297808
2024-09-18,09:35:02.000,262,11081412,113285,0,1726652101,13768.930350899995,222.44439014999807,53239.2599652
2024-09-18,09:35:03.000,262,11081421,113165,0,1726652102,13768.990977689995,222.46553754000342,53239.26695232001
2024-09-18,09:35:04.000,262,11081433,113365,0,1726652103,13768.97750506999,222.44439014999807,53239.28791368
2024-09-18,09:35:05.000,262,11081431,113245,0,1726652104,13769.01792292999,222.49373406000086,53239.225029600006
2024-09-18,09:35:06.000,262,11081488,113125,0,1726652105,13769.01792292999,222.50078319000022,53239.16913264001
2024-09-18,09:35:07.000,262,11081514,113165,0,1726652106,13769.01792292999,222.50078319000022,53239.225029600006
2024-09-18,09:35:08.000,262,11081492,113245,0,1726652107,13769.02465924,222.47258667000278,53239.23201672
2024-09-18,09:35:09.000,262,11081435,113205,0,1726652108,13769.00445031,222.4514392800047,53239.273939440005
2024-09-18,09:35:10.000,262,11081488,113245,0,1726652109,13768.990977689995,222.43029188999935,53239.26695232001
2024-09-18,09:35:11.000,262,11081482,113165,0,1726652110,13768.99771399999,222.40209537000192,53239.21105536
2024-09-18,09:35:12.000,262,11081483,113045,0,1726652111,13768.92361459,222.41619363000063,53239.25297808
2024-09-18,09:35:13.000,262,11081446,113325,0,1726652112,13768.91687827999,222.42324276,53239.2599652
2024-09-18,09:35:14.000,262,11081470,113525,0,1726652113,13768.88319673,222.43029188999935,53239.23900384
2024-09-18,09:35:15.000,262,11081480,113045,0,1726652114,13768.8629878,222.42324276,53239.13419704
2024-09-18,09:35:16.000,262,11081504,113245,0,1726652115,13768.761943149999,222.38094798000384,53239.25297808
2024-09-18,09:35:17.000,262,11081436,113165,0,1726652116,13768.714788979989,222.40914450000128,53239.2599652
2024-09-18,09:35:18.000,262,11081469,113485,0,1726652117,13768.687843739994,222.35275145999913,53239.21804248001
2024-09-18,09:35:19.000,262,11081496,113325,0,1726652118,13768.647425879994,222.37389885000448,53239.155158400004
2024-09-18,09:35:20.000,262,11081502,113245,0,1726652119,13768.627216949993,222.38094798000384,53239.204068240004
2024-09-18,09:35:21.000,262,11081424,113285,0,1726652120,13768.647425879994,222.35275145999913,53239.2599652
2024-09-18,09:35:22.000,262,11081427,113285,0,1726652121,13768.600271709998,222.36684971999784,53239.16214552
2024-09-18,09:35:23.000,262,11081457,113085,0,1726652122,13768.532908609988,222.35275145999913,53239.13419704
2024-09-18,09:35:24.000,262,11081472,113205,0,1726652123,13768.519435989998,222.38094798000384,53239.14817128001
2024-09-18,09:35:25.000,262,11081425,113245,0,1726652124,13768.519435989998,222.36684971999784,53239.11323568
2024-09-18,09:35:26.000,262,11081482,113125,0,1726652125,13768.519435989998,222.35275145999913,53239.11323568
2024-09-18,09:35:27.000,262,11081437,112925,0,1726652126,13768.512699679988,222.34570232999977,53239.06432584
2024-09-18,09:35:28.000,262,11081478,113205,0,1726652127,13768.485754439993,222.3386532000004,53239.11323568
2024-09-18,09:35:29.000,262,11081441,113005,0,1726652128,13768.479018129998,222.36684971999784,53239.13419704
2024-09-18,09:35:30.000,262,11081496,113285,0,1726652129,13768.452072890002,222.35275145999913,53239.106248560005
2024-09-18,09:35:31.000,262,11081378,113085,0,1726652130,13768.472281820003,222.36684971999784,53239.04336448
2024-09-18,09:35:32.000,262,11081472,113165,0,1726652131,13768.472281820003,222.3245549400017,53239.05035160001
2024-09-18,09:35:33.000,262,11081470,113445,0,1726652132,13768.445336579993,222.31750581000233,53239.036377360004
2024-09-18,09:35:34.000,262,11081472,113165,0,1726652133,13768.479018129998,222.3386532000004,53238.96650616
2024-09-18,09:35:35.000,262,11081513,113325,0,1726652134,13768.512699679988,222.33160407000105,53239.02240312
2024-09-18,09:35:36.000,262,11081491,113205,0,1726652135,13768.526172299993,222.29635842000425,53239.05035160001
2024-09-18,09:35:37.000,262,11081433,113365,0,1726652136,13768.505963369993,222.3245549400017,53239.02240312
2024-09-18,09:35:38.000,262,11081459,113445,0,1726652137,13768.499227059998,222.31750581000233,53239.02240312
2024-09-18,09:35:39.000,262,11081478,113205,0,1726652138,13768.465545509993,222.35275145999913,53239.02240312
2024-09-18,09:35:40.000,262,11081519,113085,0,1726652139,13768.492490750003,222.38094798000384,53239.008428880006
2024-09-18,09:35:41.000,262,11081458,113365,0,1726652140,13768.512699679988,222.37389885000448,53239.07830008001
2024-09-18,09:35:42.000,262,11081500,113205,0,1726652141,13768.485754439993,222.39504624000256,53239.036377360004
2024-09-18,09:35:43.000,262,11081443,113125,0,1726652142,13768.472281820003,222.40914450000128,53239.05035160001
2024-09-18,09:35:44.000,262,11081471,112965,0,1726652143,13768.465545509993,222.3879971100032,53239.04336448
2024-09-18,09:35:45.000,262,11081433,113085,0,1726652144,13768.472281820003,222.42324276,53239.05035160001
2024-09-18,09:35:46.000,262,11081439,113085,0,1726652145,13768.479018129998,222.44439014999807,53239.02240312
2024-09-18,09:35:47.000,262,11081524,113445,0,1726652146,13768.485754439993,222.42324276,53239.02939024001
2024-09-18,09:35:48.000,262,11081498,113165,0,1726652147,13768.499227059998,222.49373406000086,53239.02939024001
2024-09-18,09:35:49.000,262,11081420,113165,0,1726652148,13768.398182409997,222.50078319000022,53239.07830008001
2024-09-18,09:35:50.000,262,11081431,113205,0,1726652149,13768.418391339997,222.49373406000086,53238.99445464
2024-09-18,09:35:51.000,262,11081432,113045,0,1726652150,13768.371237170002,222.50783231999958,53239.036377360004
2024-09-18,09:35:52.000,262,11081494,113325,0,1726652151,13768.310610380002,222.50078319000022,53239.008428880006
2024-09-18,09:35:53.000,262,11081428,113165,0,1726652152,13768.276928829997,222.49373406000086,53239.02240312
2024-09-18,09:35:54.000,262,11081491,113045,0,1726652153,13768.249983590002,222.50078319000022,53239.02240312
2024-09-18,09:35:55.000,262,11081495,113445,0,1726652154,13768.229774660002,222.5219305799983,53238.987467520004
2024-09-18,09:35:56.000,262,11081432,113205,0,1726652155,13768.229774660002,222.52897970999766,53239.00144176001
2024-09-18,09:35:57.000,262,11081513,113365,0,1726652156,13768.216302039997,222.5360288400043,53239.04336448
2024-09-18,09:35:58.000,262,11081426,113205,0,1726652157,13768.148938940001,222.5360288400043,53238.95951904001
2024-09-18,09:35:59.000,262,11081537,113125,0,1726652158,13768.155675249996,222.550127100003,53238.97349328
2024-09-18,09:36:00.000,262,11081475,113285,0,1726652159,13768.142202629992,222.5853727499998,53239.036377360004
2024-09-18,09:36:01.000,262,11081483,113165,0,1726652160,13768.121993699991,222.5712744900011,53239.015416
2024-09-18,09:36:02.000,262,11081524,113085,0,1726652161,13768.121993699991,222.5712744900011,53238.99445464
2024-09-18,09:36:03.000,262,11081489,113245,0,1726652162,13768.121993699991,222.57832362000045,53238.98048040001
2024-09-18,09:36:04.000,262,11081524,113285,0,1726652163,13768.148938940001,222.60652013999788,53238.9455448
2024-09-18,09:36:05.000,262,11081454,113285,0,1726652164,13768.209565730001,222.65586405000067,53239.00144176001
2024-09-18,09:36:06.000,262,11081437,113205,0,1726652165,13768.216302039997,222.69110970000474,53238.95253192
2024-09-18,09:36:07.000,262,11081470,113125,0,1726652166,13768.256719899997,222.74045361000026,53238.9455448
2024-09-18,09:36:08.000,262,11081466,113445,0,1726652167,13768.236510969997,222.74045361000026,53238.95253192
2024-09-18,09:36:09.000,262,11081494,113045,0,1726652168,13768.256719899997,222.7968466500024,53238.97349328
2024-09-18,09:36:10.000,262,11081463,113085,0,1726652169,13768.270192520002,222.7686501299977,53238.95951904001
2024-09-18,09:36:11.000,262,11081460,113205,0,1726652170,13768.270192520002,222.80389578000177,53238.98048040001
2024-09-18,09:36:12.000,262,11081497,113285,0,1726652171,13768.270192520002,222.7827483900037,53238.97349328
2024-09-18,09:36:13.000,262,11081414,113445,0,1726652172,13768.263456209992,222.81094491000113,53239.02939024001
2024-09-18,09:36:14.000,262,11081453,113125,0,1726652173,13768.256719899997,222.8320922999992,53238.96650616
2024-09-18,09:36:15.000,262,11081426,113245,0,1726652174,13768.256719899997,222.84619055999792,53238.98048040001
2024-09-18,09:36:16.000,262,11081472,113045,0,1726652175,13768.196093109997,222.83914142999856,53238.95253192
2024-09-18,09:36:17.000,262,11081487,113085,0,1726652176,13768.202829419992,222.87438708000263,53239.008428880006
2024-09-18,09:36:18.000,262,11081464,113125,0,1726652177,13768.115257389996,222.87438708000263,53239.015416
2024-09-18,09:36:19.000,262,11081496,113085,0,1726652178,13768.115257389996,222.86733795000328,53239.02939024001
2024-09-18,09:36:20.000,262,11081481,113125,0,1726652179,13768.101784769991,222.90258360000007,53238.99445464
2024-09-18,09:36:21.000,262,11081495,113205,0,1726652180,13768.061366909991,222.8955344700007,53239.036377360004
2024-09-18,09:36:22.000,262,11081461,113565,0,1726652181,13768.034421669996,222.8955344700007,53239.02939024001
2024-09-18,09:36:23.000,262,11081441,113165,0,1726652182,13768.020949049991,222.90963272999943,53239.00144176001
2024-09-18,09:36:24.000,262,11081474,113165,0,1726652183,13768.00747643,222.93078012000478,53239.04336448
2024-09-18,09:36:25.000,262,11081513,113125,0,1726652184,13768.020949049991,222.96602577000158,53239.015416
2024-09-18,09:36:26.000,262,11081454,112885,0,1726652185,13768.041157979991,222.97307490000094,53238.97349328
2024-09-18,09:36:27.000,262,11081499,113245,0,1726652186,13768.020949049991,222.96602577000158,53238.98048040001
2024-09-18,09:36:28.000,262,11081513,113245,0,1726652187,13768.000740119991,222.9801240300003,53239.008428880006
2024-09-18,09:36:29.000,262,11081499,113445,0,1726652188,13767.9872675,222.95897664000222,53238.97349328
2024-09-18,09:36:30.000,262,11081443,113125,0,1726652189,13767.973794879996,222.99422228999902,53239.04336448
2024-09-18,09:36:31.000,262,11081438,113445,0,1726652190,13767.953585949996,223.0294679400031,53239.008428880006
2024-09-18,09:36:32.000,262,11081504,113245,0,1726652191,13768.000740119991,222.98717315999966,53238.99445464
2024-09-18,09:36:33.000,262,11081487,113285,0,1726652192,13767.96705857,222.9801240300003,53238.987467520004
2024-09-18,09:36:34.000,262,11081454,113085,0,1726652193,13767.973794879996,222.96602577000158,53239.00144176001
2024-09-18,09:36:35.000,262,11081432,113485,0,1726652194,13767.9872675,223.02241881000373,53238.987467520004
2024-09-18,09:36:36.000,262,11081505,113085,0,1726652195,13768.00747643,223.01536968000437,53238.98048040001
2024-09-18,09:36:37.000,262,11081455,113125,0,1726652196,13768.020949049991,223.00832054999773,53238.91060920001
2024-09-18,09:36:38.000,262,11081460,113645,0,1726652197,13768.074839529996,222.99422228999902,53238.96650616
2024-09-18,09:36:39.000,262,11081447,113205,0,1726652198,13768.068103220001,223.02241881000373,53238.95951904001
2024-09-18,09:36:40.000,262,11081502,113005,0,1726652199,13768.074839529996,223.00832054999773,53238.987467520004
2024-09-18,09:36:41.000,262,11081469,113085,0,1726652200,13768.068103220001,223.03651707000245,53238.97349328
2024-09-18,09:36:42.000,262,11081448,113165,0,1726652201,13768.02768536,222.99422228999902,53238.93157056001
2024-09-18,09:36:43.000,262,11081428,113125,0,1726652202,13768.000740119991,223.00127141999837,53238.95951904001
2024-09-18,09:36:44.000,262,11081492,113285,0,1726652203,13767.96705857,222.98717315999966,53238.9455448
2024-09-18,09:36:45.000,262,11081485,113245,0,1726652204,13767.96032225999,222.93078012000478,53238.91759632
2024-09-18,09:36:46.000,262,11081434,113485,0,1726652205,13768.000740119991,222.93078012000478,53238.9455448
2024-09-18,09:36:47.000,262,11081470,113205,0,1726652206,13767.994003809996,222.881436210002,53238.98048040001
2024-09-18,09:36:48.000,262,11081505,113245,0,1726652207,13767.994003809996,222.881436210002,53238.96650616
2024-09-18,09:36:49.000,262,11081503,113205,0,1726652208,13767.973794879996,222.84619055999792,53238.9455448
2024-09-18,09:36:50.000,262,11081481,113285,0,1726652209,13768.00747643,222.85323969000456,53238.91759632
2024-09-18,09:36:51.000,262,11081469,113085,0,1726652210,13768.054630599996,222.86028882000392,53238.938557680005
2024-09-18,09:36:52.000,262,11081481,113365,0,1726652211,13768.014212739996,222.85323969000456,53238.93157056001
2024-09-18,09:36:53.000,262,11081510,113205,0,1726652212,13768.04789429,222.90963272999943,53238.95253192
2024-09-18,09:36:54.000,262,11081450,113245,0,1726652213,13768.020949049991,222.90258360000007,53238.987467520004
2024-09-18,09:36:55.000,262,11081466,113205,0,1726652214,13768.020949049991,222.90258360000007,53238.9455448
2024-09-18,09:36:56.000,262,11081504,113085,0,1726652215,13768.041157979991,222.90258360000007,53238.9455448
2024-09-18,09:36:57.000,262,11081496,112845,0,1726652216,13768.02768536,222.8955344700007,53238.938557680005
2024-09-18,09:36:58.000,262,11081453,113365,0,1726652217,13768.068103220001,222.92373098999815,53238.92458344
2024-09-18,09:36:59.000,262,11081462,112885,0,1726652218,13768.054630599996,222.9166818599988,53238.88266072001
2024-09-18,09:37:00.000,262,11081497,113285,0,1726652219,13768.074839529996,222.9448783800035,53238.91759632
2024-09-18,09:37:01.000,262,11081500,113165,0,1726652220,13768.081575839991,222.96602577000158,53238.93157056001
2024-09-18,09:37:02.000,262,11081436,113285,0,1726652221,13768.081575839991,223.01536968000437,53239.015416
2024-09-18,09:37:03.000,262,11081469,113125,0,1726652222,13768.115257389996,223.07176271999924,53238.95951904001
2024-09-18,09:37:04.000,262,11081499,113165,0,1726652223,13768.223038349992,223.1070083700033,53238.98048040001
2024-09-18,09:37:05.000,262,11081476,112965,0,1726652224,13768.169147870001,223.08586097999796,53238.98048040001
2024-09-18,09:37:06.000,262,11081457,113245,0,1726652225,13768.169147870001,223.09995924000395,53238.99445464
2024-09-18,09:37:07.000,262,11081471,113125,0,1726652226,13768.135466319996,223.1634014099982,53238.987467520004
2024-09-18,09:37:08.000,262,11081520,113245,0,1726652227,13768.121993699991,223.1915979300029,53238.987467520004
2024-09-18,09:37:09.000,262,11081513,113085,0,1726652228,13768.04789429,223.17045054000482,53239.00144176001
2024-09-18,09:37:10.000,262,11081437,113125,0,1726652229,13768.034421669996,223.18454880000354,53238.99445464
2024-09-18,09:37:11.000,262,11081452,113285,0,1726652230,13768.00747643,223.21274532000098,53239.036377360004
2024-09-18,09:37:12.000,262,11081493,113125,0,1726652231,13767.98053118999,223.2268435799997,53238.98048040001
2024-09-18,09:37:13.000,262,11081517,113325,0,1726652232,13768.000740119991,223.19864706000226,53239.015416
2024-09-18,09:37:14.000,262,11081463,113165,0,1726652233,13767.994003809996,223.2409418399984,53239.036377360004
2024-09-18,09:37:15.000,262,11081431,113125,0,1726652234,13767.9872675,223.23389270999905,53239.00144176001
2024-09-18,09:37:16.000,262,11081437,113245,0,1726652235,13767.994003809996,223.26913836000313,53239.015416
2024-09-18,09:37:17.000,262,11081532,113325,0,1726652236,13767.9872675,223.2550401000044,53239.015416
2024-09-18,09:37:18.000,262,11081415,113125,0,1726652237,13767.994003809996,223.325531399998,53239.05035160001
2024-09-18,09:37:19.000,262,11081425,113005,0,1726652238,13768.014212739996,223.3748753100008,53239.036377360004
2024-09-18,09:37:20.000,262,11081460,113285,0,1726652239,13768.088312150001,223.3889735699995,53239.06432584
2024-09-18,09:37:21.000,262,11081504,113445,0,1726652240,13768.108521080001,223.38192444000015,53238.95253192
2024-09-18,09:37:22.000,262,11081470,112965,0,1726652241,13768.189356800001,223.43126835000294,53239.008428880006
2024-09-18,09:37:23.000,262,11081464,113325,0,1726652242,13768.223038349992,223.44536661000166,53239.036377360004
2024-09-18,09:37:24.000,262,11081441,113165,0,1726652243,13768.263456209992,223.4735631299991,53239.015416
2024-09-18,09:37:25.000,262,11081496,113165,0,1726652244,13768.324082999992,223.51585791000252,53239.02939024001
2024-09-18,09:37:26.000,262,11081442,113045,0,1726652245,13768.377973479997,223.6004474700021,53239.07131296
2024-09-18,09:37:27.000,262,11081401,113405,0,1726652246,13768.431863960002,223.6497913800049,53239.0852872
2024-09-18,09:37:28.000,262,11081414,113125,0,1726652247,13768.472281820003,223.6850370300017,53239.06432584
2024-09-18,09:37:29.000,262,11081453,113285,0,1726652248,13768.438600269998,223.72733180999785,53239.16214552
2024-09-18,09:37:30.000,262,11081501,113285,0,1726652249,13768.485754439993,223.79077397999936,53239.11323568
2024-09-18,09:37:31.000,262,11081453,113285,0,1726652250,13768.526172299993,223.8119213700047,53239.155158400004
2024-09-18,09:37:32.000,262,11081446,113325,0,1726652251,13768.553117539988,223.86126528000023,53239.1202228
2024-09-18,09:37:33.000,262,11081472,113165,0,1726652252,13768.586799089993,223.90356006000366,53239.18310688
2024-09-18,09:37:34.000,262,11081503,113205,0,1726652253,13768.593535399988,223.90356006000366,53239.204068240004
2024-09-18,09:37:35.000,262,11081457,113125,0,1726652254,13768.600271709998,223.93880571000045,53239.16214552
2024-09-18,09:37:36.000,262,11081450,113285,0,1726652255,13768.640689569998,223.93880571000045,53239.204068240004
2024-09-18,09:37:37.000,262,11081495,113085,0,1726652256,13768.647425879994,223.98110049000388,53239.21804248001
2024-09-18,09:37:38.000,262,11081484,113125,0,1726652257,13768.714788979989,223.93880571000045,53239.23900384
2024-09-18,09:37:39.000,262,11081468,113165,0,1726652258,13768.741734219999,223.95290396999917,53239.23900384
2024-09-18,09:37:40.000,262,11081442,113165,0,1726652259,13768.79562469999,223.9458548399998,53239.25297808
2024-09-18,09:37:41.000,262,11081466,113085,0,1726652260,13768.809097319994,223.95290396999917,53239.24599096001
2024-09-18,09:37:42.000,262,11081486,113445,0,1726652261,13768.849515179994,223.98814962000324,53239.28092656
2024-09-18,09:37:43.000,262,11081460,112925,0,1726652262,13768.95729613999,223.9670022299979,53239.30887504
2024-09-18,09:37:44.000,262,11081440,113245,0,1726652263,13769.031395549995,223.9951987500026,53239.33682352001
2024-09-18,09:37:45.000,262,11081511,113405,0,1726652264,13769.08528603,224.00929701000132,53239.31586216001
2024-09-18,09:37:46.000,262,11081484,113285,0,1726652265,13769.13917650999,224.0304443999994,53239.3298364
2024-09-18,09:37:47.000,262,11081434,113245,0,1726652266,13769.220012229991,224.07273918000283,53239.35778488
2024-09-18,09:37:48.000,262,11081445,113205,0,1726652267,13769.300847949991,224.0797883100022,53239.392720480006
2024-09-18,09:37:49.000,262,11081477,113205,0,1726652268,13769.307584260001,224.08683744000155,53239.42066896
2024-09-18,09:37:50.000,262,11081502,113205,0,1726652269,13769.300847949991,224.07273918000283,53239.42066896
2024-09-18,09:37:51.000,262,11081475,113125,0,1726652270,13769.334529499996,224.07273918000283,53239.46259168001
2024-09-18,09:37:52.000,262,11081423,113005,0,1726652271,13769.361474739992,224.08683744000155,53239.441630320005
2024-09-18,09:37:53.000,262,11081512,113205,0,1726652272,13769.348002120001,224.0938865700009,53239.44861744
2024-09-18,09:37:54.000,262,11081462,113365,0,1726652273,13769.354738429996,224.07273918000283,53239.48355304001
2024-09-18,09:37:55.000,262,11081470,113125,0,1726652274,13769.354738429996,224.06569005000347,53239.511501520006
2024-09-18,09:37:56.000,262,11081437,113205,0,1726652275,13769.381683669992,224.00224788000196,53239.54643712
2024-09-18,09:37:57.000,262,11081503,113205,0,1726652276,13769.388419980001,224.00929701000132,53239.52547576
2024-09-18,09:37:58.000,262,11081492,113365,0,1726652277,13769.388419980001,224.01634614000068,53239.560411360006
2024-09-18,09:37:59.000,262,11081433,113365,0,1726652278,13769.341265809991,223.98814962000324,53239.61630832
2024-09-18,09:38:00.000,262,11081454,113045,0,1726652279,13769.307584260001,223.95290396999917,53239.63028256001
2024-09-18,09:38:01.000,262,11081445,113405,0,1726652280,13769.24695747,223.93880571000045,53239.62329544
2024-09-18,09:38:02.000,262,11081498,113125,0,1726652281,13769.213275919996,223.92470745000173,53239.58137272001
2024-09-18,09:38:03.000,262,11081449,113125,0,1726652282,13769.17959436999,223.88946179999766,53239.61630832
2024-09-18,09:38:04.000,262,11081412,113045,0,1726652283,13769.13917650999,223.84011789000215,53239.60233408001
2024-09-18,09:38:05.000,262,11081507,113085,0,1726652284,13769.03813185999,223.86126528000023,53239.609321200005
2024-09-18,09:38:06.000,262,11081446,113165,0,1726652285,13768.94382352,223.84011789000215,53239.58137272001
2024-09-18,09:38:07.000,262,11081448,113165,0,1726652286,13768.88319673,223.8330687600028,53239.56739848
2024-09-18,09:38:08.000,262,11081440,113285,0,1726652287,13768.81583362999,223.8119213700047,53239.62329544
2024-09-18,09:38:09.000,262,11081514,113205,0,1726652288,13768.761943149999,223.76257746000192,53239.58137272001
2024-09-18,09:38:10.000,262,11081457,113085,0,1726652289,13768.660898499998,223.79077397999936,53239.62329544
2024-09-18,09:38:11.000,262,11081448,113245,0,1726652290,13768.627216949993,223.78372485,53239.59534696
2024-09-18,09:38:12.000,262,11081487,113125,0,1726652291,13768.580062779998,223.76257746000192,53239.5743856
2024-09-18,09:38:13.000,262,11081490,113125,0,1726652292,13768.445336579993,223.74143007000384,53239.59534696
2024-09-18,09:38:14.000,262,11081440,113205,0,1726652293,13768.337555619997,223.6991352900004,53239.52547576
2024-09-18,09:38:15.000,262,11081432,113245,0,1726652294,13768.351028240002,223.6991352900004,53239.54643712
2024-09-18,09:38:16.000,262,11081464,113005,0,1726652295,13768.283665139992,223.61454573000083,53239.50451440001
2024-09-18,09:38:17.000,262,11081509,113285,0,1726652296,13768.196093109997,223.6356931199989,53239.48355304001
2024-09-18,09:38:18.000,262,11081453,113165,0,1726652297,13768.169147870001,223.6004474700021,53239.44861744
2024-09-18,09:38:19.000,262,11081431,113285,0,1726652298,13768.142202629992,223.61454573000083,53239.44861744
2024-09-18,09:38:20.000,262,11081427,113365,0,1726652299,13768.115257389996,223.6004474700021,53239.3997076
2024-09-18,09:38:21.000,262,11081481,113285,0,1726652300,13768.068103220001,223.62864398999955,53239.3997076
2024-09-18,09:38:22.000,262,11081444,113205,0,1726652301,13767.994003809996,223.69208616000105,53239.37874624
2024-09-18,09:38:23.000,262,11081463,113005,0,1726652302,13767.98053118999,223.67798790000234,53239.37874624
2024-09-18,09:38:24.000,262,11081498,112965,0,1726652303,13767.933377019996,223.70618441999977,53239.36477200001
2024-09-18,09:38:25.000,262,11081509,113005,0,1726652304,13767.91990439999,223.72733180999785,53239.33682352001
2024-09-18,09:38:26.000,262,11081455,113005,0,1726652305,13767.86601392,223.76257746000192,53239.28791368
2024-09-18,09:38:27.000,262,11081445,113085,0,1726652306,13767.852541299995,223.74143007000384,53239.28791368
2024-09-18,09:38:28.000,262,11081410,113645,0,1726652307,13767.82559606,223.75552833000256,53239.225029600006
2024-09-18,09:38:29.000,262,11081469,113005,0,1726652308,13767.79865081999,223.82601963000343,53239.2599652
2024-09-18,09:38:30.000,262,11081490,113165,0,1726652309,13767.82559606,223.80487223999808,53239.24599096001
2024-09-18,09:38:31.000,262,11081466,113125,0,1726652310,13767.80538713,223.8119213700047,53239.190094
2024-09-18,09:38:32.000,262,11081506,113205,0,1726652311,13767.81885974999,223.82601963000343,53239.16214552
2024-09-18,09:38:33.000,262,11081522,113085,0,1726652312,13767.76496927,223.79782310999872,53239.07131296
2024-09-18,09:38:34.000,262,11081446,113045,0,1726652313,13767.73802402999,223.8119213700047,53239.12720992001
2024-09-18,09:38:35.000,262,11081440,113125,0,1726652314,13767.74476034,223.8119213700047,53239.11323568
2024-09-18,09:38:36.000,262,11081515,112965,0,1726652315,13767.771705579995,223.79782310999872,53239.106248560005
2024-09-18,09:38:37.000,262,11081509,112925,0,1726652316,13767.7851782,223.8471670200015,53239.16214552
2024-09-18,09:38:38.000,262,11081479,113285,0,1726652317,13767.74476034,223.81897050000407,53239.05035160001
2024-09-18,09:38:39.000,262,11081449,113205,0,1726652318,13767.81885974999,223.81897050000407,53239.04336448
2024-09-18,09:38:40.000,262,11081491,113165,0,1726652319,13767.933377019996,223.87536353999894,53238.98048040001
2024-09-18,09:38:41.000,262,11081488,113205,0,1726652320,13768.000740119991,223.90356006000366,53238.96650616
2024-09-18,09:38:42.000,262,11081481,113205,0,1726652321,13767.994003809996,223.9458548399998,53238.987467520004
2024-09-18,09:38:43.000,262,11081439,113205,0,1726652322,13768.041157979991,223.95290396999917,53239.036377360004
2024-09-18,09:38:44.000,262,11081514,113245,0,1726652323,13767.994003809996,223.9458548399998,53238.9455448
2024-09-18,09:38:45.000,262,11081470,112925,0,1726652324,13768.02768536,223.97405136000452,53238.9455448
2024-09-18,09:38:46.000,262,11081478,113285,0,1726652325,13768.041157979991,223.98814962000324,53238.95253192
2024-09-18,09:38:47.000,262,11081511,113325,0,1726652326,13768.054630599996,223.97405136000452,53238.938557680005
2024-09-18,09:38:48.000,262,11081506,113205,0,1726652327,13768.04789429,223.98814962000324,53238.90362208
2024-09-18,09:38:49.000,262,11081478,113205,0,1726652328,13768.074839529996,223.9670022299979,53238.91759632
2024-09-18,09:38:50.000,262,11081481,113165,0,1726652329,13768.101784769991,223.9458548399998,53238.889647840006
2024-09-18,09:38:51.000,262,11081427,113245,0,1726652330,13768.128730010001,224.00224788000196,53238.868686480004
2024-09-18,09:38:52.000,262,11081445,113165,0,1726652331,13768.081575839991,224.00929701000132,53238.868686480004
2024-09-18,09:38:53.000,262,11081533,113285,0,1726652332,13768.101784769991,223.98814962000324,53238.819776640004
2024-09-18,09:38:54.000,262,11081471,113445,0,1726652333,13768.115257389996,224.0586409200041,53238.819776640004
2024-09-18,09:38:55.000,262,11081415,113245,0,1726652334,13768.128730010001,224.0304443999994,53238.77785392
2024-09-18,09:38:56.000,262,11081392,113245,0,1726652335,13768.175884179997,224.0304443999994,53238.75689256
2024-09-18,09:38:57.000,262,11081445,113165,0,1726652336,13768.142202629992,224.03749352999876,53238.79182816001
2024-09-18,09:38:58.000,262,11081496,113085,0,1726652337,13768.121993699991,224.01634614000068,53238.76387968001
2024-09-18,09:38:59.000,262,11081417,113365,0,1726652338,13768.155675249996,224.0304443999994,53238.77785392
2024-09-18,09:39:00.000,262,11081416,112885,0,1726652339,13768.175884179997,224.03749352999876,53238.78484104
2024-09-18,09:39:01.000,262,11081455,113285,0,1726652340,13768.142202629992,224.0304443999994,53238.79182816001
2024-09-18,09:39:02.000,262,11081484,113245,0,1726652341,13768.216302039997,224.06569005000347,53238.78484104
2024-09-18,09:39:03.000,262,11081439,113165,0,1726652342,13768.270192520002,224.05159179000475,53238.76387968001
2024-09-18,09:39:04.000,262,11081425,113245,0,1726652343,13768.249983590002,224.07273918000283,53238.8058024
2024-09-18,09:39:05.000,262,11081500,113125,0,1726652344,13768.283665139992,224.07273918000283,53238.76387968001
2024-09-18,09:39:06.000,262,11081454,113005,0,1726652345,13768.344291929992,224.1291322199977,53238.74990544
2024-09-18,09:39:07.000,262,11081444,113165,0,1726652346,13768.398182409997,224.08683744000155,53238.81278952001
2024-09-18,09:39:08.000,262,11081423,113165,0,1726652347,13768.391446100002,224.13618135000434,53238.79881528
2024-09-18,09:39:09.000,262,11081458,113325,0,1726652348,13768.438600269998,224.1925743899992,53238.83375088001
2024-09-18,09:39:10.000,262,11081408,113285,0,1726652349,13768.485754439993,224.15027961000305,53238.8058024
2024-09-18,09:39:11.000,262,11081421,113165,0,1726652350,13768.472281820003,224.18552525999985,53238.770866800005
2024-09-18,09:39:12.000,262,11081511,113285,0,1726652351,13768.472281820003,224.22077091000392,53238.79182816001
2024-09-18,09:39:13.000,262,11081471,113085,0,1726652352,13768.479018129998,224.17142700000113,53238.79881528
2024-09-18,09:39:14.000,262,11081463,113285,0,1726652353,13768.526172299993,224.22077091000392,53238.868686480004
2024-09-18,09:39:15.000,262,11081445,113165,0,1726652354,13768.526172299993,224.2771639499988,53238.85471224
2024-09-18,09:39:16.000,262,11081491,113205,0,1726652355,13768.553117539988,224.2912622100048,53238.81278952001
2024-09-18,09:39:17.000,262,11081503,113085,0,1726652356,13768.674371119989,224.3406061200003,53238.85471224
2024-09-18,09:39:18.000,262,11081472,113125,0,1726652357,13768.81583362999,224.4040482900018,53238.840738000006
2024-09-18,09:39:19.000,262,11081437,113005,0,1726652358,13768.91687827999,224.4040482900018,53238.84772512
2024-09-18,09:39:20.000,262,11081504,113245,0,1726652359,13769.01792292999,224.41109742000117,53238.840738000006
2024-09-18,09:39:21.000,262,11081516,113285,0,1726652360,13769.04486817,224.4040482900018,53238.79182816001
2024-09-18,09:39:22.000,262,11081483,112925,0,1726652361,13769.05834078999,224.4251956799999,53238.82676376
2024-09-18,09:39:23.000,262,11081485,113245,0,1726652362,13769.051604479995,224.36880263999774,53238.84772512
2024-09-18,09:39:24.000,262,11081422,113085,0,1726652363,13769.04486817,224.4251956799999,53238.8756736
2024-09-18,09:39:25.000,262,11081482,113045,0,1726652364,13769.011186619995,224.41814655000053,53238.88266072001
2024-09-18,09:39:26.000,262,11081467,113085,0,1726652365,13769.03813185999,224.4392939399986,53238.868686480004
2024-09-18,09:39:27.000,262,11081460,113085,0,1726652366,13768.97750506999,224.41814655000053,53238.819776640004
2024-09-18,09:39:28.000,262,11081422,113405,0,1726652367,13768.910141969995,224.41109742000117,53238.83375088001
2024-09-18,09:39:29.000,262,11081486,112925,0,1726652368,13768.92361459,224.41109742000117,53238.86169936001
2024-09-18,09:39:30.000,262,11081482,113245,0,1726652369,13768.87646041999,224.38290090000373,53238.840738000006
2024-09-18,09:39:31.000,262,11081447,112845,0,1726652370,13768.849515179994,224.36175350999838,53238.81278952001
2024-09-18,09:39:32.000,262,11081490,113165,0,1726652371,13768.85625148999,224.38290090000373,53238.83375088001
2024-09-18,09:39:33.000,262,11081485,113085,0,1726652372,13768.91687827999,224.3899500300031,53238.82676376
2024-09-18,09:39:34.000,262,11081439,113085,0,1726652373,13768.829306249994,224.3899500300031,53238.889647840006
2024-09-18,09:39:35.000,262,11081489,113405,0,1726652374,13768.83604255999,224.36175350999838,53238.77785392
2024-09-18,09:39:36.000,262,11081494,113325,0,1726652375,13768.77541576999,224.35470437999902,53238.770866800005
2024-09-18,09:39:37.000,262,11081466,113285,0,1726652376,13768.802361009999,224.32650786000158,53238.71496984001
2024-09-18,09:39:38.000,262,11081420,113285,0,1726652377,13768.768679459994,224.34765524999966,53238.71496984001
2024-09-18,09:39:39.000,262,11081504,113085,0,1726652378,13768.782152079999,224.32650786000158,53238.74990544
2024-09-18,09:39:40.000,262,11081506,112925,0,1726652379,13768.75520683999,224.3406061200003,53238.74291832001
2024-09-18,09:39:41.000,262,11081465,113125,0,1726652380,13768.77541576999,224.36175350999838,53238.70798272
2024-09-18,09:39:42.000,262,11081472,113285,0,1726652381,13768.782152079999,224.37585177000437,53238.68702136
2024-09-18,09:39:43.000,262,11081472,113445,0,1726652382,13768.802361009999,224.31945873000222,53238.68702136
2024-09-18,09:39:44.000,262,11081472,113085,0,1726652383,13768.81583362999,224.36175350999838,53238.700995600004
2024-09-18,09:39:45.000,262,11081455,113125,0,1726652384,13768.81583362999,224.31945873000222,53238.721956960006
2024-09-18,09:39:46.000,262,11081467,113125,0,1726652385,13768.77541576999,224.32650786000158,53238.71496984001
2024-09-18,09:39:47.000,262,11081497,112925,0,1726652386,13768.81583362999,224.31945873000222,53238.652085760004
2024-09-18,09:39:48.000,262,11081505,113005,0,1726652387,13768.77541576999,224.33355699000094,53238.65907288
2024-09-18,09:39:49.000,262,11081425,113085,0,1726652388,13768.782152079999,224.34765524999966,53238.63811152
2024-09-18,09:39:50.000,262,11081413,113365,0,1726652389,13768.728261599994,224.31240960000287,53238.64509864001
2024-09-18,09:39:51.000,262,11081471,113365,0,1726652390,13768.761943149999,224.2912622100048,53238.652085760004
2024-09-18,09:39:52.000,262,11081453,113165,0,1726652391,13768.77541576999,224.2912622100048,53238.64509864001
2024-09-18,09:39:53.000,262,11081450,113525,0,1726652392,13768.788888389994,224.25601656000072,53238.65907288
2024-09-18,09:39:54.000,262,11081462,113165,0,1726652393,13768.81583362999,224.29831134000415,53238.68003424
2024-09-18,09:39:55.000,262,11081491,112885,0,1726652394,13768.84277887,224.3053604700035,53238.69400848001
2024-09-18,09:39:56.000,262,11081434,113245,0,1726652395,13768.802361009999,224.34765524999966,53238.6311244
2024-09-18,09:39:57.000,262,11081418,113285,0,1726652396,13768.81583362999,224.34765524999966,53238.66606000001
2024-09-18,09:39:58.000,262,11081492,113125,0,1726652397,13768.81583362999,224.3406061200003,53238.64509864001
2024-09-18,09:39:59.000,262,11081450,113325,0,1726652398,13768.822569939999,224.35470437999902,53238.61016304
2024-09-18,09:40:00.000,262,11081429,113085,0,1726652399,13768.81583362999,224.39699916000245,53238.63811152
2024-09-18,09:40:01.000,262,11081469,113245,0,1726652400,13768.822569939999,224.32650786000158,53238.652085760004
2024-09-18,09:40:02.000,262,11081507,113125,0,1726652401,13768.829306249994,224.38290090000373,53238.64509864001
2024-09-18,09:40:03.000,262,11081443,112965,0,1726652402,13768.802361009999,224.35470437999902,53238.62413728001
2024-09-18,09:40:04.000,262,11081416,113245,0,1726652403,13768.79562469999,224.4040482900018,53238.65907288
2024-09-18,09:40:05.000,262,11081442,113525,0,1726652404,13768.761943149999,224.3899500300031,53238.62413728001
2024-09-18,09:40:06.000,262,11081456,113085,0,1726652405,13768.768679459994,224.37585177000437,53238.61715016
2024-09-18,09:40:07.000,262,11081494,113245,0,1726652406,13768.822569939999,224.36880263999774,53238.65907288
2024-09-18,09:40:08.000,262,11081386,113285,0,1726652407,13768.809097319994,224.37585177000437,53238.59618880001
2024-09-18,09:40:09.000,262,11081413,113085,0,1726652408,13768.81583362999,224.39699916000245,53238.64509864001
2024-09-18,09:40:10.000,262,11081489,113085,0,1726652409,13768.85625148999,224.4040482900018,53238.58221456
2024-09-18,09:40:11.000,262,11081457,113245,0,1726652410,13768.91687827999,224.37585177000437,53238.491382
2024-09-18,09:40:12.000,262,11081500,113325,0,1726652411,13768.930350899995,224.37585177000437,53238.54029184
2024-09-18,09:40:13.000,262,11081494,113085,0,1726652412,13768.970768759995,224.3899500300031,53238.54029184
2024-09-18,09:40:14.000,262,11081538,113125,0,1726652413,13769.031395549995,224.4251956799999,53238.58221456
2024-09-18,09:40:15.000,262,11081443,113005,0,1726652414,13769.07854971999,224.43224480999925,53238.57522744001
2024-09-18,09:40:16.000,262,11081485,113325,0,1726652415,13769.07854971999,224.4392939399986,53238.59618880001
2024-09-18,09:40:17.000,262,11081464,113285,0,1726652416,13769.08528603,224.46749046000332,53238.65907288
2024-09-18,09:40:18.000,262,11081427,113285,0,1726652417,13769.08528603,224.43224480999925,53238.58920168
2024-09-18,09:40:19.000,262,11081452,113285,0,1726652418,13769.08528603,224.49568698000076,53238.6311244
2024-09-18,09:40:20.000,262,11081492,113165,0,1726652419,13769.10549496,224.50273611000011,53238.61016304
2024-09-18,09:40:21.000,262,11081440,112885,0,1726652420,13769.051604479995,224.50273611000011,53238.6311244
2024-09-18,09:40:22.000,262,11081473,113285,0,1726652421,13769.0650771,224.49568698000076,53238.652085760004
2024-09-18,09:40:23.000,262,11081431,113485,0,1726652422,13769.07854971999,224.48158872000204,53238.603175920005
2024-09-18,09:40:24.000,262,11081475,113085,0,1726652423,13769.04486817,224.50978523999947,53238.66606000001
2024-09-18,09:40:25.000,262,11081423,113205,0,1726652424,13769.09875864999,224.53093263000483,53238.673047120006
2024-09-18,09:40:26.000,262,11081462,113085,0,1726652425,13769.12570389,224.55912915000226,53238.64509864001
2024-09-18,09:40:27.000,262,11081394,113285,0,1726652426,13769.14591282,224.5873256699997,53238.70798272
2024-09-18,09:40:28.000,262,11081492,113285,0,1726652427,13769.12570389,224.60142392999842,53238.64509864001
2024-09-18,09:40:29.000,262,11081484,113205,0,1726652428,13769.132440199995,224.59437479999906,53238.63811152
2024-09-18,09:40:30.000,262,11081390,113045,0,1726652429,13769.10549496,224.59437479999906,53238.64509864001
2024-09-18,09:40:31.000,262,11081469,113285,0,1726652430,13769.13917650999,224.59437479999906,53238.61715016
2024-09-18,09:40:32.000,262,11081430,113085,0,1726652431,13769.11896757999,224.62962045000313,53238.6311244
2024-09-18,09:40:33.000,262,11081430,113365,0,1726652432,13769.14591282,224.60142392999842,53238.673047120006
2024-09-18,09:40:34.000,262,11081423,113085,0,1726652433,13769.253693779996,224.66486609999993,53238.64509864001
2024-09-18,09:40:35.000,262,11081421,113205,0,1726652434,13769.273902709996,224.65781697000057,53238.68003424
2024-09-18,09:40:36.000,262,11081435,113365,0,1726652435,13769.300847949991,224.686013489998,53238.74291832001
2024-09-18,09:40:37.000,262,11081491,113205,0,1726652436,13769.334529499996,224.72830827000143,53238.7359312
2024-09-18,09:40:38.000,262,11081444,113085,0,1726652437,13769.381683669992,224.7353574000008,53238.66606000001
2024-09-18,09:40:39.000,262,11081501,113125,0,1726652438,13769.395156289997,224.74240653000015,53238.74291832001
2024-09-18,09:40:40.000,262,11081474,113205,0,1726652439,13769.428837840002,224.77765218000422,53238.74990544
2024-09-18,09:40:41.000,262,11081430,113205,0,1726652440,13769.428837840002,224.79175044000294,53238.71496984001
2024-09-18,09:40:42.000,262,11081470,113085,0,1726652441,13769.469255700002,224.82699608999974,53238.673047120006
2024-09-18,09:40:43.000,262,11081526,113325,0,1726652442,13769.469255700002,224.8340452199991,53238.63811152
2024-09-18,09:40:44.000,262,11081478,113285,0,1726652443,13769.449046770002,224.84814347999782,53238.56824032
2024-09-18,09:40:45.000,262,11081464,113205,0,1726652444,13769.469255700002,224.85519261000445,53238.47740776001
2024-09-18,09:40:46.000,262,11081513,113045,0,1726652445,13769.442310459992,224.85519261000445,53238.169974480006
2024-09-18,09:40:47.000,262,11081468,113085,0,1726652446,13769.496200939997,224.80584870000166,53237.932412400005
2024-09-18,09:40:48.000,262,11081439,112885,0,1726652447,13769.556827729997,224.81994696000038,53237.597030640005
2024-09-18,09:40:49.000,262,11081501,113485,0,1726652448,13769.630927140002,224.87634000000253,53237.31754584
2024-09-18,09:40:50.000,262,11081524,113405,0,1726652449,13769.664608689993,224.9820769500002,53237.07299664
2024-09-18,09:40:51.000,262,11081441,113445,0,1726652450,13769.523146179992,225.08781389999785,53236.94722848001
2024-09-18,09:40:52.000,262,11081511,113045,0,1726652451,13769.475992009997,225.00322433999827,53237.25466176001
2024-09-18,09:40:53.000,262,11081486,113125,0,1726652452,13769.577036659997,224.93978217000404,53237.75773440001
2024-09-18,09:40:54.000,262,11081472,113285,0,1726652453,13769.698290239998,224.95388043000276,53238.14202600001
2024-09-18,09:40:55.000,262,11081491,113085,0,1726652454,13769.833016439989,225.00322433999827,53238.40054944
2024-09-18,09:40:56.000,262,11081485,113565,0,1726652455,13769.927324779994,225.07371563999914,53238.54727896001
2024-09-18,09:40:57.000,262,11081468,113045,0,1726652456,13769.967742639994,225.13715781000064,53238.71496984001
2024-09-18,09:40:58.000,262,11081444,113365,0,1726652457,13769.99468787999,225.15830519999872,53238.82676376
2024-09-18,09:40:59.000,262,11081468,112965,0,1726652458,13769.961006329999,225.2076491100015,53238.889647840006
2024-09-18,09:41:00.000,262,11081470,113005,0,1726652459,13770.001424189999,225.15830519999872,53238.96650616
2024-09-18,09:41:01.000,262,11081470,113205,0,1726652460,13770.008160499994,225.16535432999808,53238.99445464
2024-09-18,09:41:02.000,262,11081441,113085,0,1726652461,13769.954270019989,225.17240346000472,53239.036377360004
2024-09-18,09:41:03.000,262,11081418,113165,0,1726652462,13769.981215259999,225.17945259000408,53239.02240312
2024-09-18,09:41:04.000,262,11081463,112965,0,1726652463,13769.934061089989,225.17945259000408,53239.09227432
2024-09-18,09:41:05.000,262,11081446,113365,0,1726652464,13769.954270019989,225.22174737000023,53239.106248560005
2024-09-18,09:41:06.000,262,11081501,113005,0,1726652465,13770.01489680999,225.20059998000215,53239.11323568
2024-09-18,09:41:07.000,262,11081513,113285,0,1726652466,13770.028369429994,225.20059998000215,53239.1202228
2024-09-18,09:41:08.000,262,11081405,113085,0,1726652467,13770.021633119999,225.20059998000215,53239.18310688
2024-09-18,09:41:09.000,262,11081455,113125,0,1726652468,13770.088996219994,225.21469824000087,53239.18310688
2024-09-18,09:41:10.000,262,11081516,113165,0,1726652469,13770.109205149995,225.22174737000023,53239.190094
2024-09-18,09:41:11.000,262,11081498,113285,0,1726652470,13770.15635931999,225.2076491100015,53239.190094
2024-09-18,09:41:12.000,262,11081435,113205,0,1726652471,13770.17656824999,225.2076491100015,53239.190094
2024-09-18,09:41:13.000,262,11081518,113245,0,1726652472,13770.17656824999,225.2428947599983,53239.24599096001
2024-09-18,09:41:14.000,262,11081467,112965,0,1726652473,13770.210249799995,225.22174737000023,53239.24599096001
2024-09-18,09:41:15.000,262,11081499,113125,0,1726652474,13770.26414028,225.21469824000087,53239.28092656
2024-09-18,09:41:16.000,262,11081419,113125,0,1726652475,13770.24393135,225.23584562999895,53239.28791368
2024-09-18,09:41:17.000,262,11081451,113285,0,1726652476,13770.230458729995,225.27109128000302,53239.28791368
2024-09-18,09:41:18.000,262,11081492,113285,0,1726652477,13770.270876589995,225.2428947599983,53239.30887504
2024-09-18,09:41:19.000,262,11081439,113245,0,1726652478,13770.27761289999,225.24994388999767,53239.322849280004
2024-09-18,09:41:20.000,262,11081452,113285,0,1726652479,13770.26414028,225.24994388999767,53239.31586216001
2024-09-18,09:41:21.000,262,11081488,113245,0,1726652480,13770.23719503999,225.28518954000174,53239.33682352001
2024-09-18,09:41:22.000,262,11081502,113125,0,1726652481,13770.25740396999,225.31338605999917,53239.3298364
2024-09-18,09:41:23.000,262,11081470,113165,0,1726652482,13770.24393135,225.3556808400026,53239.31586216001
2024-09-18,09:41:24.000,262,11081462,113285,0,1726652483,13770.230458729995,225.3415825800039,53239.37874624
2024-09-18,09:41:25.000,262,11081533,113165,0,1726652484,13770.23719503999,225.3415825800039,53239.371759120004
2024-09-18,09:41:26.000,262,11081488,112925,0,1726652485,13770.270876589995,225.36272997000196,53239.3997076
2024-09-18,09:41:27.000,262,11081476,113045,0,1726652486,13770.27761289999,225.40502474999812,53239.38573336001
2024-09-18,09:41:28.000,262,11081497,113325,0,1726652487,13770.30455814,225.43322127000283,53239.44861744
2024-09-18,09:41:29.000,262,11081570,113325,0,1726652488,13770.331503379995,225.42617214000347,53239.3997076
2024-09-18,09:41:30.000,262,11081493,113325,0,1726652489,13770.371921239996,225.46846691999963,53239.47656592
2024-09-18,09:41:31.000,262,11081418,113045,0,1726652490,13770.37865754999,225.4543686600009,53239.43464320001
2024-09-18,09:41:32.000,262,11081467,113285,0,1726652491,13770.44602065,225.46846691999963,53239.42765608
2024-09-18,09:41:33.000,262,11081442,113085,0,1726652492,13770.479702199991,225.44731953000155,53239.4695788
2024-09-18,09:41:34.000,262,11081444,113085,0,1726652493,13770.520120059991,225.42617214000347,53239.47656592
2024-09-18,09:41:35.000,262,11081498,113285,0,1726652494,13770.540328989991,225.48256517999835,53239.53246288001
2024-09-18,09:41:36.000,262,11081476,113245,0,1726652495,13770.553801609996,225.4543686600009,53239.539450000004
2024-09-18,09:41:37.000,262,11081468,113085,0,1726652496,13770.607692090001,225.46846691999963,53239.52547576
2024-09-18,09:41:38.000,262,11081433,113005,0,1726652497,13770.600955779992,225.46141779000027,53239.55342424001
2024-09-18,09:41:39.000,262,11081504,113085,0,1726652498,13770.634637329997,225.40502474999812,53239.59534696
2024-09-18,09:41:40.000,262,11081494,113285,0,1726652499,13770.654846259997,225.3909264899994,53239.55342424001
2024-09-18,09:41:41.000,262,11081466,113245,0,1726652500,13770.661582569992,225.41207388000475,53239.609321200005
2024-09-18,09:41:42.000,262,11081507,113285,0,1726652501,13770.695264119997,225.36977910000132,53239.62329544
2024-09-18,09:41:43.000,262,11081480,113165,0,1726652502,13770.776099839997,225.32043518999853,53239.679192400006
2024-09-18,09:41:44.000,262,11081458,113405,0,1726652503,13770.816517699997,225.31338605999917,53239.679192400006
2024-09-18,09:41:45.000,262,11081516,113325,0,1726652504,13770.809781390002,225.28518954000174,53239.68617952
2024-09-18,09:41:46.000,262,11081429,113485,0,1726652505,13770.843462939993,225.28518954000174,53239.70015376001
2024-09-18,09:41:47.000,262,11081418,113525,0,1726652506,13770.910826040003,225.2922386700011,53239.63028256001
2024-09-18,09:41:48.000,262,11081507,113085,0,1726652507,13770.877144489998,225.2569930200043,53239.6442568
2024-09-18,09:41:49.000,262,11081497,113165,0,1726652508,13770.836726629997,225.27109128000302,53239.63028256001
2024-09-18,09:41:50.000,262,11081467,113245,0,1726652509,13770.863671869993,225.24994388999767,53239.707140880004
2024-09-18,09:41:51.000,262,11081467,113085,0,1726652510,13770.782836149992,225.24994388999767,53239.73508936
2024-09-18,09:41:52.000,262,11081408,113245,0,1726652511,13770.776099839997,225.1935508500028,53239.72111512001
2024-09-18,09:41:53.000,262,11081467,112965,0,1726652512,13770.722209359992,225.1935508500028,53239.69316664
2024-09-18,09:41:54.000,262,11081445,113005,0,1726652513,13770.749154600002,225.1935508500028,53239.70015376001
2024-09-18,09:41:55.000,262,11081495,112925,0,1726652514,13770.769363530002,225.1935508500028,53239.72111512001
2024-09-18,09:41:56.000,262,11081471,113125,0,1726652515,13770.769363530002,225.15830519999872,53239.75605072
2024-09-18,09:41:57.000,262,11081431,113285,0,1726652516,13770.762627219992,225.17240346000472,53239.79797344001
2024-09-18,09:41:58.000,262,11081491,112885,0,1726652517,13770.769363530002,225.16535432999808,53239.79098632
2024-09-18,09:41:59.000,262,11081455,113085,0,1726652518,13770.735681979997,225.17240346000472,53239.79098632
2024-09-18,09:42:00.000,262,11081432,113085,0,1726652519,13770.695264119997,225.15125606999936,53239.79797344001
2024-09-18,09:42:01.000,262,11081497,113205,0,1726652520,13770.755890909997,225.11601042000257,53239.79098632
2024-09-18,09:42:02.000,262,11081448,113285,0,1726652521,13770.728945670002,225.1089612900032,53239.81194768
2024-09-18,09:42:03.000,262,11081515,112925,0,1726652522,13770.735681979997,225.1089612900032,53239.846883280006
2024-09-18,09:42:04.000,262,11081468,113085,0,1726652523,13770.762627219992,225.10191216000385,53239.8538704
2024-09-18,09:42:05.000,262,11081463,113245,0,1726652524,13770.742418289992,225.12305955000193,53239.77002496001
2024-09-18,09:42:06.000,262,11081475,113085,0,1726652525,13770.708736740002,225.10191216000385,53239.79797344001
2024-09-18,09:42:07.000,262,11081487,113285,0,1726652526,13770.654846259997,225.03142086000298,53239.81194768
2024-09-18,09:42:08.000,262,11081501,113125,0,1726652527,13770.681791499992,225.03846999000234,53239.79098632
2024-09-18,09:42:09.000,262,11081490,113005,0,1726652528,13770.668318880002,224.9961752099989,53239.777012080005
2024-09-18,09:42:10.000,262,11081443,113285,0,1726652529,13770.661582569992,225.03142086000298,53239.83989616001
2024-09-18,09:42:11.000,262,11081513,113285,0,1726652530,13770.641373639992,225.03846999000234,53239.81194768
2024-09-18,09:42:12.000,262,11081472,113165,0,1726652531,13770.695264119997,225.05961738000042,53239.80496056
2024-09-18,09:42:13.000,262,11081428,113205,0,1726652532,13770.722209359992,225.06666650999978,53239.81194768
2024-09-18,09:42:14.000,262,11081498,113125,0,1726652533,13770.708736740002,225.0807647699985,53239.8538704
2024-09-18,09:42:15.000,262,11081499,113165,0,1726652534,13770.728945670002,225.02437173000362,53239.825921920004
2024-09-18,09:42:16.000,262,11081518,113005,0,1726652535,13770.715473049997,225.03846999000234,53239.8538704
2024-09-18,09:42:17.000,262,11081451,113125,0,1726652536,13770.681791499992,225.0455191200017,53239.81893480001
2024-09-18,09:42:18.000,262,11081455,113205,0,1726652537,13770.621164709992,225.01732260000426,53239.91675448001
2024-09-18,09:42:19.000,262,11081457,113085,0,1726652538,13770.607692090001,225.05256825000106,53239.874831760004
2024-09-18,09:42:20.000,262,11081518,113165,0,1726652539,13770.574010539996,225.0455191200017,53239.88181888
2024-09-18,09:42:21.000,262,11081436,113445,0,1726652540,13770.553801609996,225.00322433999827,53239.874831760004
2024-09-18,09:42:22.000,262,11081499,113005,0,1726652541,13770.553801609996,224.9961752099989,53239.91675448001
2024-09-18,09:42:23.000,262,11081481,113325,0,1726652542,13770.574010539996,224.97502782000083,53239.846883280006
2024-09-18,09:42:24.000,262,11081431,113045,0,1726652543,13770.526856370001,224.96797869000147,53239.88181888
2024-09-18,09:42:25.000,262,11081500,113125,0,1726652544,13770.493174819996,224.93273304000468,53239.88880600001
2024-09-18,09:42:26.000,262,11081479,113165,0,1726652545,13770.479702199991,224.90453651999997,53239.93771584001
2024-09-18,09:42:27.000,262,11081497,113245,0,1726652546,13770.472965889996,224.84109434999846,53239.88880600001
2024-09-18,09:42:28.000,262,11081492,112725,0,1726652547,13770.439284339991,224.77765218000422,53239.9237416
2024-09-18,09:42:29.000,262,11081473,113205,0,1726652548,13770.412339099996,224.76355391999823,53239.874831760004
2024-09-18,09:42:30.000,262,11081518,113125,0,1726652549,13770.351712309995,224.75650478999887,53239.8538704
2024-09-18,09:42:31.000,262,11081433,113085,0,1726652550,13770.30455814,224.7494556599995,53239.846883280006
2024-09-18,09:42:32.000,262,11081500,113045,0,1726652551,13770.270876589995,224.7353574000008,53239.86784464001
2024-09-18,09:42:33.000,262,11081431,113165,0,1726652552,13770.210249799995,224.67191522999929,53239.79797344001
2024-09-18,09:42:34.000,262,11081441,113325,0,1726652553,13770.1428867,224.67896435999864,53239.80496056
2024-09-18,09:42:35.000,262,11081463,113205,0,1726652554,13770.088996219994,224.65781697000057,53239.74906360001
2024-09-18,09:42:36.000,262,11081475,113165,0,1726652555,13770.068787289994,224.66486609999993,53239.79098632
2024-09-18,09:42:37.000,262,11081461,113205,0,1726652556,13770.068787289994,224.65781697000057,53239.80496056
2024-09-18,09:42:38.000,262,11081488,113125,0,1726652557,13770.03510573999,224.62257132000377,53239.7839992
2024-09-18,09:42:39.000,262,11081479,113125,0,1726652558,13770.008160499994,224.6366695800025,53239.73508936
2024-09-18,09:42:40.000,262,11081470,113125,0,1726652559,13770.021633119999,224.6155221900044,53239.679192400006
2024-09-18,09:42:41.000,262,11081443,113125,0,1726652560,13769.961006329999,224.64371871000185,53239.76303784
2024-09-18,09:42:42.000,262,11081459,113245,0,1726652561,13769.967742639994,224.6155221900044,53239.74207648
2024-09-18,09:42:43.000,262,11081515,113045,0,1726652562,13769.920588469999,224.60142392999842,53239.777012080005
2024-09-18,09:42:44.000,262,11081512,113285,0,1726652563,13769.853225369989,224.59437479999906,53239.73508936
2024-09-18,09:42:45.000,262,11081475,112965,0,1726652564,13769.806071199993,224.57322741000098,53239.74906360001
2024-09-18,09:42:46.000,262,11081464,113245,0,1726652565,13769.711762859988,224.5379817600042,53239.714128
2024-09-18,09:42:47.000,262,11081534,113325,0,1726652566,13769.597245589997,224.48158872000204,53239.707140880004
2024-09-18,09:42:48.000,262,11081473,113085,0,1726652567,13769.570300350002,224.44634306999797,53239.707140880004
2024-09-18,09:42:49.000,262,11081513,112845,0,1726652568,13769.509673560002,224.37585177000437,53239.68617952
2024-09-18,09:42:50.000,262,11081527,113325,0,1726652569,13769.449046770002,224.31945873000222,53239.65124392001
2024-09-18,09:42:51.000,262,11081533,113085,0,1726652570,13769.455783079997,224.28421307999815,53239.6442568
2024-09-18,09:42:52.000,262,11081443,113445,0,1726652571,13769.489464630002,224.241918300002,53239.60233408001
2024-09-18,09:42:53.000,262,11081453,113205,0,1726652572,13769.388419980001,224.241918300002,53239.58835984
2024-09-18,09:42:54.000,262,11081523,113285,0,1726652573,13769.287375330001,224.22077091000392,53239.56739848
2024-09-18,09:42:55.000,262,11081495,113405,0,1726652574,13769.233484849996,224.22077091000392,53239.50451440001
2024-09-18,09:42:56.000,262,11081442,113285,0,1726652575,13769.152649129996,224.20667264999793,53239.51848864
2024-09-18,09:42:57.000,262,11081473,112765,0,1726652576,13769.092022339995,224.1925743899992,53239.44861744
2024-09-18,09:42:58.000,262,11081437,113085,0,1726652577,13768.95729613999,224.16437787000177,53239.37874624
2024-09-18,09:42:59.000,262,11081484,113405,0,1726652578,13768.89666934999,224.1573287400024,53239.37874624
2024-09-18,09:43:00.000,262,11081486,113045,0,1726652579,13768.869724109994,224.15027961000305,53239.322849280004
2024-09-18,09:43:01.000,262,11081487,113085,0,1726652580,13768.79562469999,224.11503395999898,53239.28791368
2024-09-18,09:43:02.000,262,11081434,113085,0,1726652581,13768.79562469999,224.0938865700009,53239.29490080001
2024-09-18,09:43:03.000,262,11081457,113605,0,1726652582,13768.768679459994,224.08683744000155,53239.273939440005
2024-09-18,09:43:04.000,262,11081473,113325,0,1726652583,13768.687843739994,224.03749352999876,53239.24599096001
2024-09-18,09:43:05.000,262,11081483,113325,0,1726652584,13768.674371119989,224.05159179000475,53239.25297808
2024-09-18,09:43:06.000,262,11081476,113365,0,1726652585,13768.586799089993,224.00224788000196,53239.26695232001
2024-09-18,09:43:07.000,262,11081495,113165,0,1726652586,13768.546381229993,223.98814962000324,53239.21105536
2024-09-18,09:43:08.000,262,11081456,112845,0,1726652587,13768.458809199998,223.97405136000452,53239.18310688
2024-09-18,09:43:09.000,262,11081439,113445,0,1726652588,13768.398182409997,223.9317565800011,53239.13419704
2024-09-18,09:43:10.000,262,11081515,113165,0,1726652589,13768.404918719993,223.9317565800011,53239.106248560005
2024-09-18,09:43:11.000,262,11081458,113245,0,1726652590,13768.317346689997,223.91765832000237,53239.11323568
2024-09-18,09:43:12.000,262,11081447,113365,0,1726652591,13768.290401450002,223.8965109300043,53239.1202228
2024-09-18,09:43:13.000,262,11081446,113205,0,1726652592,13768.276928829997,223.86831440999958,53239.1202228
2024-09-18,09:43:14.000,262,11081515,113445,0,1726652593,13768.223038349992,223.86126528000023,53239.07830008001
2024-09-18,09:43:15.000,262,11081452,113045,0,1726652594,13768.175884179997,223.8824126699983,53239.07131296
2024-09-18,09:43:16.000,262,11081535,112925,0,1726652595,13768.128730010001,223.90356006000366,53239.00144176001
2024-09-18,09:43:17.000,262,11081481,113205,0,1726652596,13768.115257389996,223.8965109300043,53239.008428880006
2024-09-18,09:43:18.000,262,11081490,113285,0,1726652597,13768.135466319996,223.9317565800011,53238.987467520004
2024-09-18,09:43:19.000,262,11081456,113125,0,1726652598,13768.108521080001,223.95290396999917,53238.98048040001
2024-09-18,09:43:20.000,262,11081415,113245,0,1726652599,13768.128730010001,223.95995309999853,53238.97349328
2024-09-18,09:43:21.000,262,11081508,113085,0,1726652600,13768.081575839991,223.95995309999853,53238.91060920001
2024-09-18,09:43:22.000,262,11081537,113205,0,1726652601,13768.108521080001,223.93880571000045,53238.92458344
2024-09-18,09:43:23.000,262,11081480,113125,0,1726652602,13768.135466319996,224.01634614000068,53238.90362208
2024-09-18,09:43:24.000,262,11081471,113085,0,1726652603,13768.101784769991,223.9951987500026,53238.889647840006
2024-09-18,09:43:25.000,262,11081500,113085,0,1726652604,13768.121993699991,223.98814962000324,53238.840738000006
2024-09-18,09:43:26.000,262,11081464,113125,0,1726652605,13768.115257389996,223.98110049000388,53238.840738000006
2024-09-18,09:43:27.000,262,11081551,113165,0,1726652606,13768.081575839991,223.93880571000045,53238.8058024
2024-09-18,09:43:28.000,262,11081508,112765,0,1726652607,13768.061366909991,223.9458548399998,53238.83375088001
2024-09-18,09:43:29.000,262,11081525,113245,0,1726652608,13768.121993699991,223.95995309999853,53238.76387968001
2024-09-18,09:43:30.000,262,11081471,113165,0,1726652609,13768.034421669996,223.91060919000302,53238.76387968001
2024-09-18,09:43:31.000,262,11081522,113245,0,1726652610,13768.04789429,223.93880571000045,53238.79881528
2024-09-18,09:43:32.000,262,11081518,112925,0,1726652611,13768.081575839991,223.92470745000173,53238.77785392
2024-09-18,09:43:33.000,262,11081521,113165,0,1726652612,13768.061366909991,223.91765832000237,53238.770866800005
2024-09-18,09:43:34.000,262,11081513,113165,0,1726652613,13768.020949049991,223.88946179999766,53238.721956960006
2024-09-18,09:43:35.000,262,11081474,113205,0,1726652614,13768.034421669996,223.8824126699983,53238.68003424
2024-09-18,09:43:36.000,262,11081443,113325,0,1726652615,13768.041157979991,223.90356006000366,53238.700995600004
2024-09-18,09:43:37.000,262,11081473,113165,0,1726652616,13768.034421669996,223.87536353999894,53238.673047120006
2024-09-18,09:43:38.000,262,11081499,113085,0,1726652617,13768.04789429,223.8824126699983,53238.65907288
2024-09-18,09:43:39.000,262,11081532,113205,0,1726652618,13768.054630599996,223.84011789000215,53238.652085760004
2024-09-18,09:43:40.000,262,11081460,113045,0,1726652619,13768.014212739996,223.85421615000087,53238.62413728001
2024-09-18,09:43:41.000,262,11081423,112885,0,1726652620,13767.953585949996,223.86126528000023,53238.61016304
2024-09-18,09:43:42.000,262,11081506,113005,0,1726652621,13767.973794879996,223.87536353999894,53238.61715016
2024-09-18,09:43:43.000,262,11081499,113125,0,1726652622,13767.933377019996,223.86831440999958,53238.58221456
2024-09-18,09:43:44.000,262,11081524,113085,0,1726652623,13767.88622285,223.87536353999894,53238.61715016
2024-09-18,09:43:45.000,262,11081453,113245,0,1726652624,13767.83906867999,223.85421615000087,53238.52631760001
2024-09-18,09:43:46.000,262,11081473,113125,0,1726652625,13767.83906867999,223.84011789000215,53238.554266080006
2024-09-18,09:43:47.000,262,11081471,113485,0,1726652626,13767.87948653999,223.86831440999958,53238.533304720004
2024-09-18,09:43:48.000,262,11081500,113205,0,1726652627,13767.82559606,223.84011789000215,53238.554266080006
2024-09-18,09:43:49.000,262,11081475,112925,0,1726652628,13767.852541299995,223.84011789000215,53238.505356240006
2024-09-18,09:43:50.000,262,11081500,113165,0,1726652629,13767.771705579995,223.79782310999872,53238.51933048
2024-09-18,09:43:51.000,262,11081446,113045,0,1726652630,13767.70434248,223.81897050000407,53238.505356240006
2024-09-18,09:43:52.000,262,11081447,113045,0,1726652631,13767.64371569,223.80487223999808,53238.505356240006
2024-09-18,09:43:53.000,262,11081477,113205,0,1726652632,13767.589825209994,223.73438094000448,53238.4215108
2024-09-18,09:43:54.000,262,11081402,113165,0,1726652633,13767.59656151999,223.7202826799985,53238.41452368
2024-09-18,09:43:55.000,262,11081507,113125,0,1726652634,13767.522462109999,223.69208616000105,53238.46343352
2024-09-18,09:43:56.000,262,11081433,113085,0,1726652635,13767.515725799989,223.67093877000298,53238.386575200006
2024-09-18,09:43:57.000,262,11081532,113285,0,1726652636,13767.508989489994,223.64274224999826,53238.40753656001
2024-09-18,09:43:58.000,262,11081471,113205,0,1726652637,13767.475307939989,223.6356931199989,53238.37260096
2024-09-18,09:43:59.000,262,11081448,113285,0,1726652638,13767.421417459998,223.6004474700021,53238.337665360006
2024-09-18,09:44:00.000,262,11081470,112925,0,1726652639,13767.421417459998,223.57930008000403,53238.30272976
2024-09-18,09:44:01.000,262,11081544,113205,0,1726652640,13767.380999599998,223.57930008000403,53238.29574264
2024-09-18,09:44:02.000,262,11081463,113205,0,1726652641,13767.293427569988,223.52995617000124,53238.2468328
2024-09-18,09:44:03.000,262,11081505,113005,0,1726652642,13767.300163879998,223.54405442999996,53238.30272976
2024-09-18,09:44:04.000,262,11081534,113285,0,1726652643,13767.259746019998,223.5017596500038,53238.2817684
2024-09-18,09:44:05.000,262,11081460,113085,0,1726652644,13767.205855539993,223.52995617000124,53238.2468328
2024-09-18,09:44:06.000,262,11081481,113085,0,1726652645,13767.205855539993,223.51585791000252,53238.23984568001
2024-09-18,09:44:07.000,262,11081501,113125,0,1726652646,13767.232800780002,223.4876613899978,53238.19093584001
2024-09-18,09:44:08.000,262,11081465,113165,0,1726652647,13767.185646609993,223.52290704000188,53238.169974480006
2024-09-18,09:44:09.000,262,11081482,113245,0,1726652648,13767.111547200002,223.48061225999845,53238.169974480006
2024-09-18,09:44:10.000,262,11081424,113165,0,1726652649,13767.064393029992,223.4383174800023,53238.15600024
2024-09-18,09:44:11.000,262,11081499,113205,0,1726652650,13767.010502550002,223.45946487000037,53238.169974480006
2024-09-18,09:44:12.000,262,11081460,113205,0,1726652651,13766.976820999997,223.4383174800023,53238.1769616
2024-09-18,09:44:13.000,262,11081506,113085,0,1726652652,13766.976820999997,223.4383174800023,53238.08612904
2024-09-18,09:44:14.000,262,11081488,113085,0,1726652653,13766.949875760001,223.48061225999845,53238.12805176
2024-09-18,09:44:15.000,262,11081501,113045,0,1726652654,13766.922930519991,223.4735631299991,53238.1070904
2024-09-18,09:44:16.000,262,11081502,113085,0,1726652655,13766.835358489996,223.4876613899978,53238.08612904
2024-09-18,09:44:17.000,262,11081510,113085,0,1726652656,13766.781468009991,223.45946487000037,53238.07215480001
2024-09-18,09:44:18.000,262,11081464,112965,0,1726652657,13766.76125907999,223.45946487000037,53238.00927072
2024-09-18,09:44:19.000,262,11081522,113365,0,1726652658,13766.693895979995,223.41717009000422,53238.051193440006
2024-09-18,09:44:20.000,262,11081470,113525,0,1726652659,13766.653478119995,223.41012096000486,53237.981322240004
2024-09-18,09:44:21.000,262,11081522,113205,0,1726652660,13766.61979656999,223.40307182999823,53237.98830936
2024-09-18,09:44:22.000,262,11081522,113005,0,1726652661,13766.59958763999,223.3748753100008,53237.99529648001
2024-09-18,09:44:23.000,262,11081412,113085,0,1726652662,13766.56590609,223.3537279200027,53237.92542528001
2024-09-18,09:44:24.000,262,11081495,113165,0,1726652663,13766.5052793,223.31143313999928,53237.86952832
2024-09-18,09:44:25.000,262,11081516,113085,0,1726652664,13766.512015609995,223.33258053000463,53237.883502560006
2024-09-18,09:44:26.000,262,11081502,113245,0,1726652665,13766.47833405999,223.2902857500012,53237.86952832
2024-09-18,09:44:27.000,262,11081499,113125,0,1726652666,13766.45812512999,223.2550401000044,53237.813631360004
2024-09-18,09:44:28.000,262,11081434,113125,0,1726652667,13766.431179889994,223.20569619000162,53237.80664424001
2024-09-18,09:44:29.000,262,11081434,112685,0,1726652668,13766.390762029994,223.14930314999947,53237.84157984
2024-09-18,09:44:30.000,262,11081415,112845,0,1726652669,13766.37728940999,223.14930314999947,53237.82760560001
2024-09-18,09:44:31.000,262,11081462,113285,0,1726652670,13766.343607859999,223.12110663000203,53237.70882456001
2024-09-18,09:44:32.000,262,11081472,113245,0,1726652671,13766.330135239994,223.11405750000267,53237.7227988
2024-09-18,09:44:33.000,262,11081481,112845,0,1726652672,13766.323398929999,223.08586097999796,53237.68786320001
2024-09-18,09:44:34.000,262,11081525,113085,0,1726652673,13766.289717379994,223.0435662000018,53237.6529276
2024-09-18,09:44:35.000,262,11081487,112925,0,1726652674,13766.256035829989,223.0435662000018,53237.70183744
2024-09-18,09:44:36.000,262,11081470,113125,0,1726652675,13766.235826899989,223.02241881000373,53237.666901840006
2024-09-18,09:44:37.000,262,11081512,113325,0,1726652676,13766.215617969989,223.03651707000245,53237.63895336001
2024-09-18,09:44:38.000,262,11081444,113245,0,1726652677,13766.134782249988,223.01536968000437,53237.597030640005
2024-09-18,09:44:39.000,262,11081436,113325,0,1726652678,13766.101100699998,223.00127141999837,53237.61799200001
2024-09-18,09:44:40.000,262,11081500,112925,0,1726652679,13766.033737600002,222.9801240300003,53237.60401776
2024-09-18,09:44:41.000,262,11081452,113165,0,1726652680,13765.979847119997,222.97307490000094,53237.54113368001
2024-09-18,09:44:42.000,262,11081453,113285,0,1726652681,13765.919220329997,222.95897664000222,53237.49222384001
2024-09-18,09:44:43.000,262,11081438,113285,0,1726652682,13765.919220329997,222.92373098999815,53237.47126248001
2024-09-18,09:44:44.000,262,11081546,113125,0,1726652683,13765.858593539997,222.93078012000478,53237.46427536
2024-09-18,09:44:45.000,262,11081493,113165,0,1726652684,13765.851857230002,222.88848534000135,53237.45728824
2024-09-18,09:44:46.000,262,11081453,112845,0,1726652685,13765.797966749997,222.93782925000414,53237.45030112001
2024-09-18,09:44:47.000,262,11081546,113125,0,1726652686,13765.771021510001,222.9166818599988,53237.45728824
2024-09-18,09:44:48.000,262,11081496,113285,0,1726652687,13765.757548889997,222.90963272999943,53237.359468560004
2024-09-18,09:44:49.000,262,11081520,113085,0,1726652688,13765.744076269992,222.881436210002,53237.40139128001
2024-09-18,09:44:50.000,262,11081482,113045,0,1726652689,13765.717131029996,222.88848534000135,53237.35248144001
2024-09-18,09:44:51.000,262,11081460,113165,0,1726652690,13765.737339959996,222.88848534000135,53237.310558720004
2024-09-18,09:44:52.000,262,11081437,113085,0,1726652691,13765.643031619991,222.86028882000392,53237.30357160001
2024-09-18,09:44:53.000,262,11081518,113445,0,1726652692,13765.683449479991,222.8955344700007,53237.28261024001
2024-09-18,09:44:54.000,262,11081457,113405,0,1726652693,13765.663240549991,222.85323969000456,53237.23370040001
2024-09-18,09:44:55.000,262,11081478,113005,0,1726652694,13765.60935007,222.90258360000007,53237.24767464
2024-09-18,09:44:56.000,262,11081522,112965,0,1726652695,13765.582404829991,222.8955344700007,53237.24767464
2024-09-18,09:44:57.000,262,11081453,113125,0,1726652696,13765.582404829991,222.90258360000007,53237.24068752
2024-09-18,09:44:58.000,262,11081524,113365,0,1726652697,13765.575668519996,222.90963272999943,53237.21972616
2024-09-18,09:44:59.000,262,11081535,113205,0,1726652698,13765.52851435,222.93782925000414,53237.17780344
2024-09-18,09:45:00.000,262,11081535,113205,0,1726652699,13765.50830542,222.9448783800035,53237.15684208001
2024-09-18,09:45:01.000,262,11081480,113165,0,1726652700,13765.474623869995,222.92373098999815,53237.12190648
2024-09-18,09:45:02.000,262,11081471,112965,0,1726652701,13765.46115124999,222.93782925000414,53237.163829200006
2024-09-18,09:45:03.000,262,11081533,113285,0,1726652702,13765.36010659999,222.93782925000414,53237.142867840004
2024-09-18,09:45:04.000,262,11081486,113005,0,1726652703,13765.31968873999,222.95897664000222,53237.093958000005
2024-09-18,09:45:05.000,262,11081542,113125,0,1726652704,13765.34663398,222.95192751000286,53237.10094512
2024-09-18,09:45:06.000,262,11081547,113005,0,1726652705,13765.28600719,222.90258360000007,53237.05203528
2024-09-18,09:45:07.000,262,11081467,113125,0,1726652706,13765.26579826,222.9166818599988,53237.01709968001
2024-09-18,09:45:08.000,262,11081511,113245,0,1726652707,13765.23885301999,222.92373098999815,53237.01011256
2024-09-18,09:45:09.000,262,11081497,113085,0,1726652708,13765.252325639995,222.95192751000286,53237.07299664
2024-09-18,09:45:10.000,262,11081520,113285,0,1726652709,13765.20517147,222.92373098999815,53237.05203528
2024-09-18,09:45:11.000,262,11081522,113525,0,1726652710,13765.18496254,222.93782925000414,53237.01709968001
2024-09-18,09:45:12.000,262,11081458,113045,0,1726652711,13765.18496254,222.9448783800035,53237.045048160006
2024-09-18,09:45:13.000,262,11081436,113125,0,1726652712,13765.191698849994,222.93078012000478,53237.03107392
2024-09-18,09:45:14.000,262,11081578,113005,0,1726652713,13765.11759943999,222.90963272999943,53236.975176960004
2024-09-18,09:45:15.000,262,11081465,113165,0,1726652714,13765.110863129994,222.90963272999943,53236.926267120005
2024-09-18,09:45:16.000,262,11081497,113325,0,1726652715,13765.15801729999,222.87438708000263,53236.996138320006
2024-09-18,09:45:17.000,262,11081485,113245,0,1726652716,13765.063708959999,222.8955344700007,53236.94024136
2024-09-18,09:45:18.000,262,11081527,113485,0,1726652717,13765.056972649989,222.85323969000456,53236.96120272
2024-09-18,09:45:19.000,262,11081555,113245,0,1726652718,13765.036763719989,222.86028882000392,53236.94024136
2024-09-18,09:45:20.000,262,11081472,113165,0,1726652719,13765.003082169998,222.83914142999856,53236.93325424
2024-09-18,09:45:21.000,262,11081517,113285,0,1726652720,13765.009818479994,222.83914142999856,53236.89831864001
2024-09-18,09:45:22.000,262,11081456,113125,0,1726652721,13764.928982759993,222.8320922999992,53236.90530576
2024-09-18,09:45:23.000,262,11081461,113365,0,1726652722,13764.989609549993,222.82504316999984,53236.94024136
2024-09-18,09:45:24.000,262,11081521,113245,0,1726652723,13764.935719069988,222.7968466500024,53236.84242168
2024-09-18,09:45:25.000,262,11081539,112965,0,1726652724,13764.902037519998,222.80389578000177,53236.856395920004
2024-09-18,09:45:26.000,262,11081481,113165,0,1726652725,13764.928982759993,222.82504316999984,53236.84242168
2024-09-18,09:45:27.000,262,11081498,113205,0,1726652726,13764.888564899993,222.82504316999984,53236.86338304
2024-09-18,09:45:28.000,262,11081463,113245,0,1726652727,13764.841410729998,222.84619055999792,53236.84242168
2024-09-18,09:45:29.000,262,11081471,113245,0,1726652728,13764.861619659998,222.8320922999992,53236.856395920004
2024-09-18,09:45:30.000,262,11081438,113165,0,1726652729,13764.800992869998,222.86733795000328,53236.80049896001
2024-09-18,09:45:31.000,262,11081455,113285,0,1726652730,13764.760575009997,222.84619055999792,53236.77953760001
2024-09-18,09:45:32.000,262,11081494,113085,0,1726652731,13764.780783939997,222.84619055999792,53236.80049896001
2024-09-18,09:45:33.000,262,11081554,112965,0,1726652732,13764.760575009997,222.84619055999792,53236.77255048
2024-09-18,09:45:34.000,262,11081448,113085,0,1726652733,13764.774047630002,222.7827483900037,53236.71665352
2024-09-18,09:45:35.000,262,11081479,112965,0,1726652734,13764.740366079997,222.83914142999856,53236.69569216
2024-09-18,09:45:36.000,262,11081549,113245,0,1726652735,13764.753838700002,222.7827483900037,53236.77953760001
2024-09-18,09:45:37.000,262,11081536,113165,0,1726652736,13764.760575009997,222.7827483900037,53236.744602
2024-09-18,09:45:38.000,262,11081474,113565,0,1726652737,13764.733629770002,222.7968466500024,53236.77255048
2024-09-18,09:45:39.000,262,11081557,113165,0,1726652738,13764.726893459992,222.81094491000113,53236.77953760001
2024-09-18,09:45:40.000,262,11081507,113205,0,1726652739,13764.720157149997,222.80389578000177,53236.75158912001
2024-09-18,09:45:41.000,262,11081458,113085,0,1726652740,13764.679739289997,222.74045361000026,53236.73761488
2024-09-18,09:45:42.000,262,11081579,113085,0,1726652741,13764.693211910002,222.80389578000177,53236.744602
2024-09-18,09:45:43.000,262,11081520,113165,0,1726652742,13764.666266669992,222.7686501299977,53236.758576240005
2024-09-18,09:45:44.000,262,11081464,113085,0,1726652743,13764.612376190002,222.7827483900037,53236.73062776001
2024-09-18,09:45:45.000,262,11081525,113125,0,1726652744,13764.605639879992,222.74750273999962,53236.688705040004
2024-09-18,09:45:46.000,262,11081463,113205,0,1726652745,13764.531540470001,222.7686501299977,53236.68171792001
2024-09-18,09:45:47.000,262,11081415,113125,0,1726652746,13764.518067849996,222.78979752000305,53236.709666400006
2024-09-18,09:45:48.000,262,11081492,113085,0,1726652747,13764.484386299991,222.77569926000433,53236.69569216
2024-09-18,09:45:49.000,262,11081485,113045,0,1726652748,13764.477649989996,222.74045361000026,53236.70267928001
2024-09-18,09:45:50.000,262,11081570,113125,0,1726652749,13764.464177369991,222.7686501299977,53236.639795200004
2024-09-18,09:45:51.000,262,11081486,113205,0,1726652750,13764.430495820001,222.74750273999962,53236.70267928001
2024-09-18,09:45:52.000,262,11081451,113165,0,1726652751,13764.423759509991,222.7334044800009,53236.709666400006
2024-09-18,09:45:53.000,262,11081532,113325,0,1726652752,13764.417023199996,222.72635535000154,53236.6747308
2024-09-18,09:45:54.000,262,11081515,113085,0,1726652753,13764.36986903,222.74045361000026,53236.6747308
2024-09-18,09:45:55.000,262,11081489,113205,0,1726652754,13764.34292378999,222.75455186999898,53236.660756560006
2024-09-18,09:45:56.000,262,11081563,113165,0,1726652755,13764.32945117,222.75455186999898,53236.66774368
2024-09-18,09:45:57.000,262,11081531,113165,0,1726652756,13764.30924224,222.74750273999962,53236.6747308
2024-09-18,09:45:58.000,262,11081460,113325,0,1726652757,13764.336187479996,222.7686501299977,53236.688705040004
2024-09-18,09:45:59.000,262,11081466,113245,0,1726652758,13764.315978549996,222.7827483900037,53236.61184672001
2024-09-18,09:46:00.000,262,11081510,113085,0,1726652759,13764.28229699999,222.81799404000049,53236.61184672001
2024-09-18,09:46:01.000,262,11081494,113045,0,1726652760,13764.30924224,222.7968466500024,53236.6048596
2024-09-18,09:46:02.000,262,11081442,113045,0,1726652761,13764.28903331,222.8320922999992,53236.6048596
2024-09-18,09:46:03.000,262,11081467,112885,0,1726652762,13764.383341649991,222.881436210002,53236.59787248
2024-09-18,09:46:04.000,262,11081518,113045,0,1726652763,13764.336187479996,222.85323969000456,53236.54896264
2024-09-18,09:46:05.000,262,11081533,113485,0,1726652764,13764.336187479996,222.86733795000328,53236.54896264
2024-09-18,09:46:06.000,262,11081540,113085,0,1726652765,13764.3496601,222.82504316999984,53236.62582096
2024-09-18,09:46:07.000,262,11081458,113205,0,1726652766,13764.315978549996,222.81799404000049,53236.59787248
2024-09-18,09:46:08.000,262,11081503,113085,0,1726652767,13764.28229699999,222.82504316999984,53236.61883384
2024-09-18,09:46:09.000,262,11081544,113285,0,1726652768,13764.26208806999,222.80389578000177,53236.57691112
2024-09-18,09:46:10.000,262,11081508,113605,0,1726652769,13764.24861545,222.80389578000177,53236.57691112
2024-09-18,09:46:11.000,262,11081448,113085,0,1726652770,13764.26208806999,222.78979752000305,53236.56293688001
2024-09-18,09:46:12.000,262,11081467,113165,0,1726652771,13764.235142829995,222.7686501299977,53236.541975520006
2024-09-18,09:46:13.000,262,11081504,113125,0,1726652772,13764.235142829995,222.7686501299977,53236.590885360005
2024-09-18,09:46:14.000,262,11081444,113165,0,1726652773,13764.18798866,222.75455186999898,53236.51402704001
2024-09-18,09:46:15.000,262,11081507,113125,0,1726652774,13764.18798866,222.72635535000154,53236.47909144
2024-09-18,09:46:16.000,262,11081512,113085,0,1726652775,13764.154307109995,222.69110970000474,53236.51402704001
2024-09-18,09:46:17.000,262,11081527,113205,0,1726652776,13764.113889249995,222.66291318000003,53236.5000528
2024-09-18,09:46:18.000,262,11081484,113245,0,1726652777,13764.093680319995,222.6981588300041,53236.541975520006
2024-09-18,09:46:19.000,262,11081523,113125,0,1726652778,13764.05999876999,222.70520796000346,53236.45114296
2024-09-18,09:46:20.000,262,11081503,112965,0,1726652779,13764.053262459995,222.6981588300041,53236.472104320004
2024-09-18,09:46:21.000,262,11081484,113365,0,1726652780,13763.992635669994,222.6488149200013,53236.48607856001
2024-09-18,09:46:22.000,262,11081505,113085,0,1726652781,13763.95895411999,222.6840605699981,53236.493065680006
2024-09-18,09:46:23.000,262,11081447,113125,0,1726652782,13763.972426739994,222.69110970000474,53236.5000528
2024-09-18,09:46:24.000,262,11081517,113365,0,1726652783,13763.864645779999,222.6488149200013,53236.44415584001
2024-09-18,09:46:25.000,262,11081538,113445,0,1726652784,13763.857909469989,222.6488149200013,53236.40223312
2024-09-18,09:46:26.000,262,11081459,113285,0,1726652785,13763.837700539989,222.67701143999875,53236.38127176
2024-09-18,09:46:27.000,262,11081466,113445,0,1726652786,13763.837700539989,222.6840605699981,53236.45813008
2024-09-18,09:46:28.000,262,11081524,113085,0,1726652787,13763.824227919999,222.6840605699981,53236.38127176
2024-09-18,09:46:29.000,262,11081454,113125,0,1726652788,13763.844436849999,222.65586405000067,53236.374284640005
2024-09-18,09:46:30.000,262,11081475,113205,0,1726652789,13763.777073749989,222.6699623099994,53236.40922024
2024-09-18,09:46:31.000,262,11081461,113085,0,1726652790,13763.716446959988,222.6840605699981,53236.4301816
2024-09-18,09:46:32.000,262,11081453,113245,0,1726652791,13763.676029099988,222.67701143999875,53236.38127176
2024-09-18,09:46:33.000,262,11081485,112885,0,1726652792,13763.682765409998,222.65586405000067,53236.40223312
2024-09-18,09:46:34.000,262,11081489,112885,0,1726652793,13763.642347549998,222.66291318000003,53236.374284640005
2024-09-18,09:46:35.000,262,11081551,113205,0,1726652794,13763.628874929993,222.64176579000195,53236.31140056
2024-09-18,09:46:36.000,262,11081487,113005,0,1726652795,13763.635611240003,222.6347166600026,53236.38127176
2024-09-18,09:46:37.000,262,11081444,113045,0,1726652796,13763.615402310003,222.62061840000388,53236.24152936
2024-09-18,09:46:38.000,262,11081464,113085,0,1726652797,13763.608665999993,222.62766753000324,53236.255503600005
2024-09-18,09:46:39.000,262,11081460,113005,0,1726652798,13763.561511829997,222.5853727499998,53236.28345208
2024-09-18,09:46:40.000,262,11081499,113165,0,1726652799,13763.554775520002,222.6347166600026,53236.255503600005
2024-09-18,09:46:41.000,262,11081501,113125,0,1726652800,13763.595193380002,222.64176579000195,53236.24851648001
2024-09-18,09:46:42.000,262,11081489,113245,0,1726652801,13763.608665999993,222.62061840000388,53236.26249072
2024-09-18,09:46:43.000,262,11081501,113205,0,1726652802,13763.622138619998,222.59947100999852,53236.26947784
2024-09-18,09:46:44.000,262,11081475,113245,0,1726652803,13763.581720759998,222.6488149200013,53236.23454224
2024-09-18,09:46:45.000,262,11081512,113045,0,1726652804,13763.608665999993,222.59242187999916,53236.24851648001
2024-09-18,09:46:46.000,262,11081458,113205,0,1726652805,13763.568248139993,222.59242187999916,53236.22755512001
2024-09-18,09:46:47.000,262,11081498,113005,0,1726652806,13763.541302899997,222.62061840000388,53236.255503600005
2024-09-18,09:46:48.000,262,11081526,112845,0,1726652807,13763.500885039997,222.5853727499998,53236.22755512001
2024-09-18,09:46:49.000,262,11081508,113285,0,1726652808,13763.460467179997,222.56422536000173,53236.26249072
2024-09-18,09:46:50.000,262,11081459,113205,0,1726652809,13763.460467179997,222.5712744900011,53236.12274832
2024-09-18,09:46:51.000,262,11081463,113125,0,1726652810,13763.500885039997,222.5712744900011,53236.220568
2024-09-18,09:46:52.000,262,11081520,113285,0,1726652811,13763.534566590002,222.55717623000237,53236.21358088
2024-09-18,09:46:53.000,262,11081559,113205,0,1726652812,13763.541302899997,222.5360288400043,53236.14370968
2024-09-18,09:46:54.000,262,11081510,113445,0,1726652813,13763.541302899997,222.57832362000045,53236.12973544001
2024-09-18,09:46:55.000,262,11081550,113325,0,1726652814,13763.568248139993,222.59947100999852,53236.14370968
2024-09-18,09:46:56.000,262,11081457,113205,0,1726652815,13763.568248139993,222.59242187999916,53236.15069680001
2024-09-18,09:46:57.000,262,11081450,113045,0,1726652816,13763.601929689998,222.57832362000045,53236.14370968
2024-09-18,09:46:58.000,262,11081450,113205,0,1726652817,13763.642347549998,222.61356927000452,53236.185632400004
2024-09-18,09:46:59.000,262,11081546,113125,0,1726652818,13763.655820169988,222.60652013999788,53236.12274832
2024-09-18,09:47:00.000,262,11081471,113045,0,1726652819,13763.669292789993,222.59947100999852,53236.12274832
2024-09-18,09:47:01.000,262,11081557,112925,0,1726652820,13763.709710649993,222.5853727499998,53236.17165816
2024-09-18,09:47:02.000,262,11081516,113005,0,1726652821,13763.702974339998,222.57832362000045,53236.16467104
2024-09-18,09:47:03.000,262,11081496,113245,0,1726652822,13763.736655889988,222.5712744900011,53236.15069680001
2024-09-18,09:47:04.000,262,11081464,113085,0,1726652823,13763.723183269998,222.57832362000045,53236.136722560004
2024-09-18,09:47:05.000,262,11081547,113285,0,1726652824,13763.736655889988,222.5712744900011,53236.16467104
2024-09-18,09:47:06.000,262,11081452,113125,0,1726652825,13763.743392199998,222.5219305799983,53236.12274832
2024-09-18,09:47:07.000,262,11081496,113045,0,1726652826,13763.723183269998,222.5219305799983,53236.09479984
2024-09-18,09:47:08.000,262,11081433,113245,0,1726652827,13763.709710649993,222.50078319000022,53236.17165816
2024-09-18,09:47:09.000,262,11081502,113125,0,1726652828,13763.649083859993,222.54307797000365,53236.185632400004
2024-09-18,09:47:10.000,262,11081488,113085,0,1726652829,13763.682765409998,222.4866849300015,53236.17165816
2024-09-18,09:47:11.000,262,11081508,112925,0,1726652830,13763.655820169988,222.50078319000022,53236.15069680001
2024-09-18,09:47:12.000,262,11081470,113325,0,1726652831,13763.608665999993,222.49373406000086,53236.17165816
2024-09-18,09:47:13.000,262,11081492,113125,0,1726652832,13763.554775520002,222.47963580000214,53236.17165816
2024-09-18,09:47:14.000,262,11081510,113245,0,1726652833,13763.574984450002,222.45848841000407,53236.10877408001
2024-09-18,09:47:15.000,262,11081482,113125,0,1726652834,13763.574984450002,222.4514392800047,53236.19261952
2024-09-18,09:47:16.000,262,11081466,113165,0,1726652835,13763.588457069993,222.47258667000278,53236.17165816
2024-09-18,09:47:17.000,262,11081464,113085,0,1726652836,13763.588457069993,222.40914450000128,53236.1157612
2024-09-18,09:47:18.000,262,11081450,113205,0,1726652837,13763.581720759998,222.42324276,53236.10178696
2024-09-18,09:47:19.000,262,11081458,113125,0,1726652838,13763.561511829997,222.44439014999807,53236.12973544001
2024-09-18,09:47:20.000,262,11081523,113045,0,1726652839,13763.548039209993,222.40209537000192,53236.10877408001
2024-09-18,09:47:21.000,262,11081532,113085,0,1726652840,13763.500885039997,222.40209537000192,53236.10178696
2024-09-18,09:47:22.000,262,11081482,113165,0,1726652841,13763.446994559992,222.40914450000128,53236.06685136
2024-09-18,09:47:23.000,262,11081507,113165,0,1726652842,13763.453730870002,222.38094798000384,53236.05986424001
2024-09-18,09:47:24.000,262,11081489,113285,0,1726652843,13763.433521940002,222.4373410199987,53236.00396728
2024-09-18,09:47:25.000,262,11081505,113245,0,1726652844,13763.433521940002,222.40209537000192,53236.00396728
2024-09-18,09:47:26.000,262,11081461,112805,0,1726652845,13763.406576699992,222.43029188999935,53235.99698016
2024-09-18,09:47:27.000,262,11081519,113245,0,1726652846,13763.359422529997,222.4373410199987,53235.99698016
2024-09-18,09:47:28.000,262,11081450,112925,0,1726652847,13763.379631459997,222.41619363000063,53235.92710896
2024-09-18,09:47:29.000,262,11081516,113085,0,1726652848,13763.339213599997,222.45848841000407,53235.94807032
2024-09-18,09:47:30.000,262,11081515,113005,0,1726652849,13763.319004669997,222.44439014999807,53235.95505744
2024-09-18,09:47:31.000,262,11081475,113285,0,1726652850,13763.339213599997,222.47963580000214,53235.94807032
2024-09-18,09:47:32.000,262,11081445,113365,0,1726652851,13763.305532049992,222.50078319000022,53235.96204456001
2024-09-18,09:47:33.000,262,11081434,112965,0,1726652852,13763.345949909992,222.50078319000022,53235.99698016
2024-09-18,09:47:34.000,262,11081519,113085,0,1726652853,13763.278586809996,222.51488144999894,53235.94807032
2024-09-18,09:47:35.000,262,11081457,113285,0,1726652854,13763.305532049992,222.550127100003,53235.94807032
2024-09-18,09:47:36.000,262,11081442,113125,0,1726652855,13763.312268360001,222.50783231999958,53235.969031680004
2024-09-18,09:47:37.000,262,11081441,113085,0,1726652856,13763.332477290001,222.47258667000278,53235.95505744
2024-09-18,09:47:38.000,262,11081490,113125,0,1726652857,13763.339213599997,222.4514392800047,53235.9760188
2024-09-18,09:47:39.000,262,11081454,112965,0,1726652858,13763.379631459997,222.41619363000063,53235.9061476
2024-09-18,09:47:40.000,262,11081521,113205,0,1726652859,13763.386367769992,222.40209537000192,53235.920121840005
2024-09-18,09:47:41.000,262,11081446,112925,0,1726652860,13763.399840389997,222.39504624000256,53235.9760188
2024-09-18,09:47:42.000,262,11081452,113125,0,1726652861,13763.420049319997,222.35980058999849,53235.94807032
2024-09-18,09:47:43.000,262,11081424,112805,0,1726652862,13763.413313010002,222.40209537000192,53235.93409608
2024-09-18,09:47:44.000,262,11081501,113165,0,1726652863,13763.426785629992,222.40209537000192,53235.969031680004
2024-09-18,09:47:45.000,262,11081472,112965,0,1726652864,13763.393104080002,222.41619363000063,53235.96204456001
2024-09-18,09:47:46.000,262,11081504,113005,0,1726652865,13763.413313010002,222.43029188999935,53235.96204456001
2024-09-18,09:47:47.000,262,11081464,113125,0,1726652866,13763.413313010002,222.47258667000278,53235.98300592001
2024-09-18,09:47:48.000,262,11081507,113205,0,1726652867,13763.413313010002,222.4373410199987,53235.95505744
2024-09-18,09:47:49.000,262,11081523,113445,0,1726652868,13763.433521940002,222.44439014999807,53235.93409608
2024-09-18,09:47:50.000,262,11081460,113005,0,1726652869,13763.433521940002,222.46553754000342,53235.969031680004
2024-09-18,09:47:51.000,262,11081473,113165,0,1726652870,13763.460467179997,222.49373406000086,53235.969031680004
2024-09-18,09:47:52.000,262,11081499,112605,0,1726652871,13763.527830279992,222.4866849300015,53235.94807032
2024-09-18,09:47:53.000,262,11081432,113325,0,1726652872,13763.494148730002,222.50078319000022,53235.920121840005
2024-09-18,09:47:54.000,262,11081507,113165,0,1726652873,13763.514357660002,222.51488144999894,53235.969031680004
2024-09-18,09:47:55.000,262,11081509,112885,0,1726652874,13763.527830279992,222.52897970999766,53235.94108320001
2024-09-18,09:47:56.000,262,11081493,113285,0,1726652875,13763.500885039997,222.5712744900011,53235.96204456001
2024-09-18,09:47:57.000,262,11081423,113285,0,1726652876,13763.494148730002,222.49373406000086,53236.03191576001
2024-09-18,09:47:58.000,262,11081476,113405,0,1726652877,13763.561511829997,222.47258667000278,53236.01095440001
2024-09-18,09:47:59.000,262,11081475,113205,0,1726652878,13763.561511829997,222.49373406000086,53236.07383848
2024-09-18,09:48:00.000,262,11081502,113245,0,1726652879,13763.561511829997,222.52897970999766,53236.017941520004
2024-09-18,09:48:01.000,262,11081491,113245,0,1726652880,13763.574984450002,222.5853727499998,53236.05287712
2024-09-18,09:48:02.000,262,11081514,112845,0,1726652881,13763.615402310003,222.62061840000388,53236.04589
2024-09-18,09:48:03.000,262,11081421,113005,0,1726652882,13763.622138619998,222.60652013999788,53236.017941520004
2024-09-18,09:48:04.000,262,11081442,113205,0,1726652883,13763.676029099988,222.64176579000195,53235.98300592001
2024-09-18,09:48:05.000,262,11081430,113125,0,1726652884,13763.696238029988,222.6699623099994,53236.07383848
2024-09-18,09:48:06.000,262,11081494,113165,0,1726652885,13763.777073749989,222.71225709000282,53236.02492864
2024-09-18,09:48:07.000,262,11081465,113285,0,1726652886,13763.783810059998,222.71930622000218,53236.01095440001
2024-09-18,09:48:08.000,262,11081486,112965,0,1726652887,13763.844436849999,222.7968466500024,53236.06685136
2024-09-18,09:48:09.000,262,11081483,112965,0,1726652888,13763.844436849999,222.80389578000177,53236.07383848
2024-09-18,09:48:10.000,262,11081528,113125,0,1726652889,13763.884854709999,222.881436210002,53236.10178696
2024-09-18,09:48:11.000,262,11081484,113085,0,1726652890,13763.945481499999,222.881436210002,53236.05287712
2024-09-18,09:48:12.000,262,11081505,113125,0,1726652891,13763.992635669994,222.93782925000414,53236.10877408001
2024-09-18,09:48:13.000,262,11081503,112965,0,1726652892,13764.08694401,222.95192751000286,53236.14370968
2024-09-18,09:48:14.000,262,11081489,112965,0,1726652893,13764.113889249995,222.98717315999966,53236.17864528001
2024-09-18,09:48:15.000,262,11081436,113165,0,1726652894,13764.154307109995,222.96602577000158,53236.16467104
2024-09-18,09:48:16.000,262,11081499,113165,0,1726652895,13764.16104341999,222.99422228999902,53236.19261952
2024-09-18,09:48:17.000,262,11081543,113125,0,1726652896,13764.20819759,222.99422228999902,53236.19261952
2024-09-18,09:48:18.000,262,11081460,113005,0,1726652897,13764.26882438,223.01536968000437,53236.22755512001
2024-09-18,09:48:19.000,262,11081530,112925,0,1726652898,13764.356396409996,223.03651707000245,53236.26947784
2024-09-18,09:48:20.000,262,11081437,113205,0,1726652899,13764.36986903,223.0435662000018,53236.28345208
2024-09-18,09:48:21.000,262,11081483,113125,0,1726652900,13764.376605339996,223.05766446000052,53236.27646496001
2024-09-18,09:48:22.000,262,11081413,113045,0,1726652901,13764.464177369991,223.0788118499986,53236.26249072
2024-09-18,09:48:23.000,262,11081514,113205,0,1726652902,13764.518067849996,223.09995924000395,53236.26947784
2024-09-18,09:48:24.000,262,11081475,113325,0,1726652903,13764.565222019992,223.1422540200001,53236.33934904
2024-09-18,09:48:25.000,262,11081475,113165,0,1726652904,13764.632585120002,223.14930314999947,53236.31140056
2024-09-18,09:48:26.000,262,11081448,113365,0,1726652905,13764.720157149997,223.18454880000354,53236.39524600001
2024-09-18,09:48:27.000,262,11081533,113205,0,1726652906,13764.794256560002,223.2409418399984,53236.38127176
2024-09-18,09:48:28.000,262,11081521,113085,0,1726652907,13764.814465490002,223.31848226999864,53236.38825888
2024-09-18,09:48:29.000,262,11081443,113165,0,1726652908,13764.888564899993,223.36077705000207,53236.423194480005
2024-09-18,09:48:30.000,262,11081504,113085,0,1726652909,13765.003082169998,223.41717009000422,53236.45813008
2024-09-18,09:48:31.000,262,11081488,112925,0,1726652910,13765.036763719989,223.4735631299991,53236.46511720001
2024-09-18,09:48:32.000,262,11081422,113045,0,1726652911,13765.124335749999,223.50880878000316,53236.50703992
2024-09-18,09:48:33.000,262,11081431,113125,0,1726652912,13765.211907779994,223.5370053000006,53236.50703992
2024-09-18,09:48:34.000,262,11081535,113285,0,1726652913,13765.252325639995,223.56520181999804,53236.569924
2024-09-18,09:48:35.000,262,11081451,113165,0,1726652914,13765.29947980999,223.55110355999932,53236.55594976
2024-09-18,09:48:36.000,262,11081512,113485,0,1726652915,13765.36684291,223.55815268999868,53236.6048596
2024-09-18,09:48:37.000,262,11081506,113245,0,1726652916,13765.46788756,223.55815268999868,53236.65376944001
2024-09-18,09:48:38.000,262,11081534,112965,0,1726652917,13765.602613759991,223.57930008000403,53236.639795200004
2024-09-18,09:48:39.000,262,11081446,113205,0,1726652918,13765.595877449996,223.61454573000083,53236.69569216
2024-09-18,09:48:40.000,262,11081461,113085,0,1726652919,13765.750812580001,223.65684051000426,53236.73761488
2024-09-18,09:48:41.000,262,11081519,113085,0,1726652920,13765.831648300002,223.7202826799985,53236.76556336
2024-09-18,09:48:42.000,262,11081515,113125,0,1726652921,13765.872066160002,223.76962659000128,53236.828447440006
2024-09-18,09:48:43.000,262,11081459,112965,0,1726652922,13766.040473909998,223.79782310999872,53236.828447440006
2024-09-18,09:48:44.000,262,11081532,113365,0,1726652923,13766.067419149993,223.81897050000407,53236.89133152
2024-09-18,09:48:45.000,262,11081537,113085,0,1726652924,13766.208881659993,223.86831440999958,53236.91928000001
2024-09-18,09:48:46.000,262,11081432,113205,0,1726652925,13766.282981069999,223.92470745000173,53236.996138320006
2024-09-18,09:48:47.000,262,11081523,113285,0,1726652926,13766.41770726999,223.9458548399998,53237.01709968001
2024-09-18,09:48:48.000,262,11081438,113005,0,1726652927,13766.5052793,224.00929701000132,53237.01709968001
2024-09-18,09:48:49.000,262,11081463,113085,0,1726652928,13766.57937870999,224.07273918000283,53237.093958000005
2024-09-18,09:48:50.000,262,11081474,113165,0,1726652929,13766.64674181,224.07273918000283,53237.07998376
2024-09-18,09:48:51.000,262,11081510,113365,0,1726652930,13766.74105014999,224.13618135000434,53237.14985496
2024-09-18,09:48:52.000,262,11081501,113285,0,1726652931,13766.84883111,224.17142700000113,53237.22671328
2024-09-18,09:48:53.000,262,11081437,112885,0,1726652932,13766.902721589991,224.241918300002,53237.261648880005
2024-09-18,09:48:54.000,262,11081545,113005,0,1726652933,13766.983557309992,224.28421307999815,53237.28959736
2024-09-18,09:48:55.000,262,11081534,113085,0,1726652934,13767.057656719997,224.32650786000158,53237.359468560004
2024-09-18,09:48:56.000,262,11081452,112965,0,1726652935,13767.151965060002,224.38290090000373,53237.34549432
2024-09-18,09:48:57.000,262,11081443,113285,0,1726652936,13767.259746019998,224.41109742000117,53237.45030112001
2024-09-18,09:48:58.000,262,11081503,113085,0,1726652937,13767.367526979993,224.46044133000396,53237.46427536
2024-09-18,09:48:59.000,262,11081537,112765,0,1726652938,13767.441626389998,224.51683436999883,53237.46427536
2024-09-18,09:49:00.000,262,11081488,113005,0,1726652939,13767.448362699994,224.5238834999982,53237.55510792
2024-09-18,09:49:01.000,262,11081503,113045,0,1726652940,13767.583088899999,224.5873256699997,53237.57606928
2024-09-18,09:49:02.000,262,11081511,113165,0,1726652941,13767.65718830999,224.62962045000313,53237.63895336001
2024-09-18,09:49:03.000,262,11081430,112965,0,1726652942,13767.731287719995,224.6366695800025,53237.60401776
2024-09-18,09:49:04.000,262,11081440,113245,0,1726652943,13767.791914509995,224.6507678400012,53237.70882456001
2024-09-18,09:49:05.000,262,11081499,113245,0,1726652944,13767.91990439999,224.686013489998,53237.70183744
2024-09-18,09:49:06.000,262,11081462,113205,0,1726652945,13767.94011332999,224.7353574000008,53237.82061848
2024-09-18,09:49:07.000,262,11081519,113125,0,1726652946,13768.02768536,224.78470131000358,53237.77869576
2024-09-18,09:49:08.000,262,11081458,113125,0,1726652947,13768.162411559992,224.79175044000294,53237.85555408001
2024-09-18,09:49:09.000,262,11081538,113445,0,1726652948,13768.283665139992,224.81289783000102,53237.87651544001
2024-09-18,09:49:10.000,262,11081530,113085,0,1726652949,13768.351028240002,224.89043826000125,53237.90446392001
2024-09-18,09:49:11.000,262,11081484,113045,0,1726652950,13768.499227059998,224.91158564999932,53237.93939952
2024-09-18,09:49:12.000,262,11081505,112965,0,1726652951,13768.573326469988,224.93273304000468,53237.91843816
2024-09-18,09:49:13.000,262,11081452,113285,0,1726652952,13768.620480639998,224.95388043000276,53237.95337376001
2024-09-18,09:49:14.000,262,11081492,112885,0,1726652953,13768.714788979989,225.02437173000362,53237.99529648001
2024-09-18,09:49:15.000,262,11081522,113525,0,1726652954,13768.782152079999,225.05256825000106,53237.981322240004
2024-09-18,09:49:16.000,262,11081501,113165,0,1726652955,13768.809097319994,225.01732260000426,53238.07914192
2024-09-18,09:49:17.000,262,11081441,113005,0,1726652956,13768.83604255999,225.0455191200017,53238.06516768
2024-09-18,09:49:18.000,262,11081517,113125,0,1726652957,13768.889933039995,225.05256825000106,53238.06516768
2024-09-18,09:49:19.000,262,11081431,112685,0,1726652958,13768.96403245,225.0807647699985,53238.11407752
2024-09-18,09:49:20.000,262,11081489,113165,0,1726652959,13768.990977689995,225.13010868000129,53238.16298736001
2024-09-18,09:49:21.000,262,11081391,113045,0,1726652960,13769.00445031,225.1089612900032,53238.15600024
2024-09-18,09:49:22.000,262,11081459,112965,0,1726652961,13769.03813185999,225.14420694,53238.20491008
2024-09-18,09:49:23.000,262,11081505,113165,0,1726652962,13769.14591282,225.13010868000129,53238.23285856
2024-09-18,09:49:24.000,262,11081478,113365,0,1726652963,13769.16612175,225.12305955000193,53238.267794160005
2024-09-18,09:49:25.000,262,11081461,112925,0,1726652964,13769.253693779996,225.15830519999872,53238.29574264
2024-09-18,09:49:26.000,262,11081473,113165,0,1726652965,13769.307584260001,225.14420694,53238.26080704001
2024-09-18,09:49:27.000,262,11081436,113125,0,1726652966,13769.395156289997,225.18650172000343,53238.34465248
2024-09-18,09:49:28.000,262,11081436,112885,0,1726652967,13769.442310459992,225.17240346000472,53238.3516396
2024-09-18,09:49:29.000,262,11081484,113085,0,1726652968,13769.462519389992,225.20059998000215,53238.3516396
2024-09-18,09:49:30.000,262,11081467,113245,0,1726652969,13769.496200939997,225.20059998000215,53238.44247216
2024-09-18,09:49:31.000,262,11081475,113085,0,1726652970,13769.516409869997,225.21469824000087,53238.39356232
2024-09-18,09:49:32.000,262,11081499,113045,0,1726652971,13769.509673560002,225.20059998000215,53238.41452368
2024-09-18,09:49:33.000,262,11081452,113205,0,1726652972,13769.583772969992,225.23584562999895,53238.46343352
2024-09-18,09:49:34.000,262,11081474,113285,0,1726652973,13769.597245589997,225.27814041000238,53238.491382
2024-09-18,09:49:35.000,262,11081508,113245,0,1726652974,13769.651136070002,225.3274843199979,53238.5612532
2024-09-18,09:49:36.000,262,11081512,112845,0,1726652975,13769.691553930003,225.31338605999917,53238.59618880001
2024-09-18,09:49:37.000,262,11081441,113125,0,1726652976,13769.698290239998,225.3556808400026,53238.62413728001
2024-09-18,09:49:38.000,262,11081475,113405,0,1726652977,13769.745444409993,225.37682823000068,53238.603175920005
2024-09-18,09:49:39.000,262,11081536,113125,0,1726652978,13769.758917029998,225.41207388000475,53238.63811152
2024-09-18,09:49:40.000,262,11081457,112885,0,1726652979,13769.826280129993,225.4543686600009,53238.65907288
2024-09-18,09:49:41.000,262,11081481,113245,0,1726652980,13769.873434299989,225.46141779000027,53238.721956960006
2024-09-18,09:49:42.000,262,11081499,113125,0,1726652981,13769.913852159989,225.49666344000434,53238.72894408
2024-09-18,09:49:43.000,262,11081442,113285,0,1726652982,13769.967742639994,225.475516049999,53238.770866800005
2024-09-18,09:49:44.000,262,11081439,113005,0,1726652983,13769.961006329999,225.51781083000242,53238.77785392
2024-09-18,09:49:45.000,262,11081467,113045,0,1726652984,13770.01489680999,225.52485996000178,53238.81278952001
2024-09-18,09:49:46.000,262,11081496,113165,0,1726652985,13770.03510573999,225.5389582200005,53238.84772512
2024-09-18,09:49:47.000,262,11081471,112885,0,1726652986,13770.08225991,225.54600734999985,53238.83375088001
2024-09-18,09:49:48.000,262,11081513,113245,0,1726652987,13770.1428867,225.54600734999985,53238.819776640004
2024-09-18,09:49:49.000,262,11081472,113165,0,1726652988,13770.17656824999,225.58125300000393,53238.90362208
2024-09-18,09:49:50.000,262,11081520,113245,0,1726652989,13770.22372242,225.602400390002,53238.95951904001
2024-09-18,09:49:51.000,262,11081489,112885,0,1726652990,13770.27761289999,225.58125300000393,53239.008428880006
2024-09-18,09:49:52.000,262,11081541,112925,0,1726652991,13770.36518493,225.602400390002,53239.015416
2024-09-18,09:49:53.000,262,11081481,113285,0,1726652992,13770.39886647999,225.63059690999944,53239.02939024001
2024-09-18,09:49:54.000,262,11081455,112965,0,1726652993,13770.419075409991,225.63059690999944,53239.02939024001
2024-09-18,09:49:55.000,262,11081460,113165,0,1726652994,13770.479702199991,225.6376460399988,53239.06432584
2024-09-18,09:49:56.000,262,11081481,113205,0,1726652995,13770.540328989991,225.65879343000415,53239.07830008001
2024-09-18,09:49:57.000,262,11081499,113125,0,1726652996,13770.600955779992,225.69403908000095,53239.18310688
2024-09-18,09:49:58.000,262,11081451,113085,0,1726652997,13770.614428399997,225.69403908000095,53239.09926144001
2024-09-18,09:49:59.000,262,11081534,112965,0,1726652998,13770.735681979997,225.72223559999838,53239.204068240004
2024-09-18,09:50:00.000,262,11081487,113365,0,1726652999,13770.762627219992,225.76453038000182,53239.21105536
2024-09-18,09:50:01.000,262,11081527,113165,0,1726653000,13770.863671869993,225.77862864000053,53239.204068240004
2024-09-18,09:50:02.000,262,11081453,113325,0,1726653001,13770.904089729993,225.7856777699999,53239.23201672
2024-09-18,09:50:03.000,262,11081454,112885,0,1726653002,13770.951243899988,225.83502168000268,53239.225029600006
2024-09-18,09:50:04.000,262,11081492,113125,0,1726653003,13771.032079619989,225.86321820000012,53239.2599652
2024-09-18,09:50:05.000,262,11081515,113525,0,1726653004,13771.119651649999,225.86321820000012,53239.29490080001
2024-09-18,09:50:06.000,262,11081528,113005,0,1726653005,13771.173542129989,225.90551298000355,53239.29490080001
2024-09-18,09:50:07.000,262,11081457,113285,0,1726653006,13771.25437784999,225.95485688999906,53239.322849280004
2024-09-18,09:50:08.000,262,11081472,113165,0,1726653007,13771.33521356999,225.99010254000314,53239.3997076
2024-09-18,09:50:09.000,262,11081515,113205,0,1726653008,13771.368895119995,225.98305341000378,53239.43464320001
2024-09-18,09:50:10.000,262,11081482,113085,0,1726653009,13771.389104049995,226.01829906000057,53239.47656592
2024-09-18,09:50:11.000,262,11081502,113245,0,1726653010,13771.39584035999,226.046495579998,53239.47656592
2024-09-18,09:50:12.000,262,11081450,112965,0,1726653011,13771.46320346,226.05354471000464,53239.50451440001
2024-09-18,09:50:13.000,262,11081443,112965,0,1726653012,13771.530566559995,226.0958394900008,53239.54643712
2024-09-18,09:50:14.000,262,11081496,113245,0,1726653013,13771.591193349996,226.08879036000144,53239.5743856
2024-09-18,09:50:15.000,262,11081522,112885,0,1726653014,13771.64508383,226.10993774999952,53239.5743856
2024-09-18,09:50:16.000,262,11081452,113245,0,1726653015,13771.732655859996,226.13108514000487,53239.63726968
2024-09-18,09:50:17.000,262,11081445,113365,0,1726653016,13771.779810029991,226.16633079000167,53239.63726968
2024-09-18,09:50:18.000,262,11081477,113245,0,1726653017,13771.853909439997,226.16633079000167,53239.70015376001
2024-09-18,09:50:19.000,262,11081546,113285,0,1726653018,13771.975163019997,226.18042905000038,53239.69316664
2024-09-18,09:50:20.000,262,11081481,113005,0,1726653019,13772.062735049993,226.22977296000317,53239.69316664
2024-09-18,09:50:21.000,262,11081534,113125,0,1726653020,13772.109889220003,226.20157643999846,53239.714128
2024-09-18,09:50:22.000,262,11081528,113085,0,1726653021,13772.157043389998,226.22272383000382,53239.777012080005
2024-09-18,09:50:23.000,262,11081517,113445,0,1726653022,13772.197461249998,226.22977296000317,53239.81194768
2024-09-18,09:50:24.000,262,11081494,113085,0,1726653023,13772.258088039998,226.22977296000317,53239.846883280006
2024-09-18,09:50:25.000,262,11081532,113125,0,1726653024,13772.278296969998,226.25092035000125,53239.90976736
2024-09-18,09:50:26.000,262,11081461,113045,0,1726653025,13772.338923759999,226.22977296000317,53239.90976736
2024-09-18,09:50:27.000,262,11081459,113005,0,1726653026,13772.406286859994,226.3073133900034,53239.874831760004
2024-09-18,09:50:28.000,262,11081447,113205,0,1726653027,13772.48038627,226.25092035000125,53239.9237416
2024-09-18,09:50:29.000,262,11081492,113165,0,1726653028,13772.57469460999,226.2791168699987,53240.02156128
2024-09-18,09:50:30.000,262,11081463,113285,0,1726653029,13772.62184878,226.33550991000084,53240.02156128
2024-09-18,09:50:31.000,262,11081515,113245,0,1726653030,13772.67573925999,226.35665729999891,53240.05649688001
2024-09-18,09:50:32.000,262,11081542,113085,0,1726653031,13772.790256529996,226.3707555600049,53240.10540672001
2024-09-18,09:50:33.000,262,11081537,113205,0,1726653032,13772.830674389996,226.4060012100017,53240.11938096
2024-09-18,09:50:34.000,262,11081473,113085,0,1726653033,13772.877828559991,226.4060012100017,53240.13335520001
2024-09-18,09:50:35.000,262,11081520,113285,0,1726653034,13772.958664279991,226.42009947000042,53240.210213520004
2024-09-18,09:50:36.000,262,11081513,113205,0,1726653035,13772.985609520001,226.46239425000385,53240.20322640001
2024-09-18,09:50:37.000,262,11081560,113045,0,1726653036,13773.079917859992,226.4905907700013,53240.24514912
2024-09-18,09:50:38.000,262,11081512,112965,0,1726653037,13773.147280960002,226.48354164000193,53240.27309760001
2024-09-18,09:50:39.000,262,11081542,113125,0,1726653038,13773.248325610002,226.50468903,53240.30104608001
2024-09-18,09:50:40.000,262,11081556,113165,0,1726653039,13773.288743470002,226.5540329400028,53240.33598168
2024-09-18,09:50:41.000,262,11081470,112925,0,1726653040,13773.396524429998,226.54698381000344,53240.377904400004
2024-09-18,09:50:42.000,262,11081527,113245,0,1726653041,13773.423469669993,226.58222946000024,53240.44078848001
2024-09-18,09:50:43.000,262,11081486,113085,0,1726653042,13773.470623839989,226.58222946000024,53240.46873696001
2024-09-18,09:50:44.000,262,11081534,113245,0,1726653043,13773.531250629989,226.63157337000303,53240.50367256
2024-09-18,09:50:45.000,262,11081460,112925,0,1726653044,13773.605350039994,226.63157337000303,53240.53860816001
2024-09-18,09:50:46.000,262,11081514,113205,0,1726653045,13773.645767899994,226.63157337000303,53240.6224536
2024-09-18,09:50:47.000,262,11081481,113365,0,1726653046,13773.679449449999,226.64567163000174,53240.615466480005
2024-09-18,09:50:48.000,262,11081518,113005,0,1726653047,13773.74007624,226.64567163000174,53240.64341496
2024-09-18,09:50:49.000,262,11081448,112925,0,1726653048,13773.82091196,226.69501554000453,53240.70629904001
2024-09-18,09:50:50.000,262,11081497,113085,0,1726653049,13773.89501136999,226.67386814999918,53240.74123464
2024-09-18,09:50:51.000,262,11081518,113005,0,1726653050,13773.908483989995,226.67386814999918,53240.75520888001
2024-09-18,09:50:52.000,262,11081465,113205,0,1726653051,13774.01626494999,226.73026119000133,53240.76918312
2024-09-18,09:50:53.000,262,11081541,113285,0,1726653052,13774.117309599991,226.69501554000453,53240.8670028
2024-09-18,09:50:54.000,262,11081502,113045,0,1726653053,13774.171200079996,226.74435945000005,53240.87398992001
2024-09-18,09:50:55.000,262,11081468,113045,0,1726653054,13774.258772109992,226.7373103200007,53240.92988688
2024-09-18,09:50:56.000,262,11081425,113045,0,1726653055,13774.326135210002,226.77255597000476,53240.97879672
2024-09-18,09:50:57.000,262,11081487,113245,0,1726653056,13774.406970930002,226.8500963999977,53240.92988688
2024-09-18,09:50:58.000,262,11081520,113165,0,1726653057,13774.433916169997,226.8641946600037,53240.95783536
2024-09-18,09:50:59.000,262,11081499,112965,0,1726653058,13774.548433440003,226.8994403100005,53240.99277096001
2024-09-18,09:51:00.000,262,11081501,113165,0,1726653059,13774.588851299988,226.8994403100005,53241.04168080001
2024-09-18,09:51:01.000,262,11081462,112925,0,1726653060,13774.622532849993,226.87829292000242,53241.06264216001
2024-09-18,09:51:02.000,262,11081481,113245,0,1726653061,13774.669687019988,226.9487842200033,53241.08360352
2024-09-18,09:51:03.000,262,11081444,113085,0,1726653062,13774.696632259998,226.94173509000393,53241.13251336
2024-09-18,09:51:04.000,262,11081405,113085,0,1726653063,13774.737050119998,226.92763682999794,53241.167448960005
2024-09-18,09:51:05.000,262,11081489,113245,0,1726653064,13774.757259049999,226.92763682999794,53241.20238456
2024-09-18,09:51:06.000,262,11081545,113325,0,1726653065,13774.757259049999,226.96993161000137,53241.335139840005
2024-09-18,09:51:07.000,262,11081445,112925,0,1726653066,13774.750522739989,226.91353856999922,53241.27924288001
2024-09-18,09:51:08.000,262,11081534,113125,0,1726653067,13774.83135845999,226.92763682999794,53241.29321712
2024-09-18,09:51:09.000,262,11081523,113165,0,1726653068,13774.817885839999,226.9487842200033,53241.27924288001
2024-09-18,09:51:10.000,262,11081460,112845,0,1726653069,13774.87177631999,226.90648943999986,53241.37007544
2024-09-18,09:51:11.000,262,11081538,113085,0,1726653070,13774.89198524999,226.88534205000178,53241.35610120001
2024-09-18,09:51:12.000,262,11081469,113045,0,1726653071,13774.93240310999,226.85714553000435,53241.43295952
2024-09-18,09:51:13.000,262,11081431,112845,0,1726653072,13774.95934835,226.835998139999,53241.43994664
2024-09-18,09:51:14.000,262,11081455,113125,0,1726653073,13774.966084659995,226.835998139999,53241.47488224001
2024-09-18,09:51:15.000,262,11081511,113085,0,1726653074,13775.07386561999,226.80780162000156,53241.49584360001
2024-09-18,09:51:16.000,262,11081489,113005,0,1726653075,13775.07386561999,226.81485075000091,53241.50981784
2024-09-18,09:51:17.000,262,11081418,112965,0,1726653076,13775.107547169995,226.82894900999963,53241.51680496001
2024-09-18,09:51:18.000,262,11081525,112845,0,1726653077,13775.107547169995,226.79370336000284,53241.57968904
2024-09-18,09:51:19.000,262,11081516,113085,0,1726653078,13775.15470133999,226.82189988000027,53241.53776632
2024-09-18,09:51:20.000,262,11081439,113125,0,1726653079,13775.16143765,226.81485075000091,53241.60763752
2024-09-18,09:51:21.000,262,11081541,113405,0,1726653080,13775.13449240999,226.81485075000091,53241.621611760005
2024-09-18,09:51:22.000,262,11081503,112965,0,1726653081,13775.168173959995,226.81485075000091,53241.60763752
2024-09-18,09:51:23.000,262,11081537,113245,0,1726653082,13775.22206444,226.79370336000284,53241.59366328001
2024-09-18,09:51:24.000,262,11081512,113285,0,1726653083,13775.17491026999,226.76550683999812,53241.670521600005
2024-09-18,09:51:25.000,262,11081502,112965,0,1726653084,13775.188382889995,226.77255597000476,53241.68449584001
2024-09-18,09:51:26.000,262,11081518,113005,0,1726653085,13775.228800749996,226.75845770999877,53241.73340568001
2024-09-18,09:51:27.000,262,11081457,113125,0,1726653086,13775.22206444,226.70911380000325,53241.719431440004
2024-09-18,09:51:28.000,262,11081428,113085,0,1726653087,13775.27595491999,226.73026119000133,53241.76135416001
2024-09-18,09:51:29.000,262,11081470,113165,0,1726653088,13775.309636469996,226.73026119000133,53241.740392800006
2024-09-18,09:51:30.000,262,11081469,113125,0,1726653089,13775.329845399996,226.63157337000303,53241.74737992
2024-09-18,09:51:31.000,262,11081486,113005,0,1726653090,13775.329845399996,226.64567163000174,53241.71244432001
2024-09-18,09:51:32.000,262,11081427,113125,0,1726653091,13775.34331802,226.6527207600011,53241.73340568001
2024-09-18,09:51:33.000,262,11081480,113085,0,1726653092,13775.350054329996,226.6033768499983,53241.74737992
2024-09-18,09:51:34.000,262,11081502,113285,0,1726653093,13775.329845399996,226.5892785899996,53241.75436704
2024-09-18,09:51:35.000,262,11081512,112845,0,1726653094,13775.363526950001,226.63157337000303,53241.76135416001
2024-09-18,09:51:36.000,262,11081549,113125,0,1726653095,13775.370263259996,226.61042597999767,53241.75436704
2024-09-18,09:51:37.000,262,11081439,112925,0,1726653096,13775.376999569991,226.6033768499983,53241.789302640005
2024-09-18,09:51:38.000,262,11081517,112925,0,1726653097,13775.34331802,226.6033768499983,53241.79628976
2024-09-18,09:51:39.000,262,11081424,113245,0,1726653098,13775.363526950001,226.54698381000344,53241.81725112
2024-09-18,09:51:40.000,262,11081529,113125,0,1726653099,13775.403944810001,226.57518033000088,53241.79628976
2024-09-18,09:51:41.000,262,11081463,113085,0,1726653100,13775.370263259996,226.56813120000152,53241.83122536001
2024-09-18,09:51:42.000,262,11081459,112885,0,1726653101,13775.34331802,226.58222946000024,53241.87314808
2024-09-18,09:51:43.000,262,11081516,113085,0,1726653102,13775.417417429991,226.58222946000024,53241.87314808
2024-09-18,09:51:44.000,262,11081524,113205,0,1726653103,13775.403944810001,226.61042597999767,53241.86616096
2024-09-18,09:51:45.000,262,11081505,113165,0,1726653104,13775.390472189996,226.58222946000024,53241.887122320004
2024-09-18,09:51:46.000,262,11081493,113285,0,1726653105,13775.383735880001,226.63157337000303,53241.83122536001
2024-09-18,09:51:47.000,262,11081526,113245,0,1726653106,13775.390472189996,226.56813120000152,53241.85218672001
2024-09-18,09:51:48.000,262,11081451,113285,0,1726653107,13775.397208499991,226.58222946000024,53241.89410944
2024-09-18,09:51:49.000,262,11081414,113005,0,1726653108,13775.363526950001,226.5540329400028,53241.92205792
2024-09-18,09:51:50.000,262,11081521,113165,0,1726653109,13775.28269123,226.54698381000344,53241.92205792
2024-09-18,09:51:51.000,262,11081459,113285,0,1726653110,13775.316372779991,226.53993468000408,53241.90109656001
2024-09-18,09:51:52.000,262,11081518,113125,0,1726653111,13775.269218609996,226.57518033000088,53241.90109656001
2024-09-18,09:51:53.000,262,11081506,113005,0,1726653112,13775.24227337,226.56108207000216,53241.908083680006
2024-09-18,09:51:54.000,262,11081527,113085,0,1726653113,13775.27595491999,226.57518033000088,53241.86616096
2024-09-18,09:51:55.000,262,11081486,113125,0,1726653114,13775.28269123,226.56108207000216,53241.90109656001
2024-09-18,09:51:56.000,262,11081517,112765,0,1726653115,13775.336581709991,226.57518033000088,53241.908083680006
2024-09-18,09:51:57.000,262,11081526,113125,0,1726653116,13775.32310909,226.57518033000088,53241.9150708
2024-09-18,09:51:58.000,262,11081468,113365,0,1726653117,13775.376999569991,226.6174751100043,53241.94301928
2024-09-18,09:51:59.000,262,11081513,113125,0,1726653118,13775.410681119996,226.63862250000238,53241.99891624001
2024-09-18,09:52:00.000,262,11081496,113005,0,1726653119,13775.511725769997,226.62452424000367,53241.90109656001
2024-09-18,09:52:01.000,262,11081490,113205,0,1726653120,13775.579088869992,226.5892785899996,53241.96398064
2024-09-18,09:52:02.000,262,11081431,113005,0,1726653121,13775.626243040002,226.58222946000024,53241.956993520005
2024-09-18,09:52:03.000,262,11081435,113045,0,1726653122,13775.693606139997,226.62452424000367,53242.01289048
2024-09-18,09:52:04.000,262,11081483,113205,0,1726653123,13775.767705550003,226.6174751100043,53242.04083896
2024-09-18,09:52:05.000,262,11081551,113245,0,1726653124,13775.781178169993,226.65976989000046,53242.02686472001
2024-09-18,09:52:06.000,262,11081511,113085,0,1726653125,13775.848541269988,226.6527207600011,53242.075774560006
2024-09-18,09:52:07.000,262,11081498,113085,0,1726653126,13775.855277579998,226.63157337000303,53242.06180032
2024-09-18,09:52:08.000,262,11081467,113165,0,1726653127,13775.922640679993,226.63157337000303,53242.10372304
2024-09-18,09:52:09.000,262,11081532,113205,0,1726653128,13775.868750199988,226.63157337000303,53242.075774560006
2024-09-18,09:52:10.000,262,11081483,113005,0,1726653129,13775.895695439998,226.61042597999767,53242.13865864
2024-09-18,09:52:11.000,262,11081537,113445,0,1726653130,13775.909168059989,226.63862250000238,53242.11769728001
2024-09-18,09:52:12.000,262,11081439,113285,0,1726653131,13775.936113299998,226.62452424000367,53242.15263288
2024-09-18,09:52:13.000,262,11081515,113165,0,1726653132,13775.949585919989,226.62452424000367,53242.20154272
2024-09-18,09:52:14.000,262,11081508,112845,0,1726653133,13775.929376989989,226.6527207600011,53242.19455560001
2024-09-18,09:52:15.000,262,11081509,113125,0,1726653134,13775.969794849989,226.66681901999982,53242.222504080004
2024-09-18,09:52:16.000,262,11081473,113165,0,1726653135,13775.922640679993,226.69501554000453,53242.26442680001
2024-09-18,09:52:17.000,262,11081500,113045,0,1726653136,13775.956322229998,226.6879664099979,53242.2993624
2024-09-18,09:52:18.000,262,11081476,113205,0,1726653137,13775.895695439998,226.62452424000367,53242.25743968
2024-09-18,09:52:19.000,262,11081557,113125,0,1726653138,13775.895695439998,226.65976989000046,53242.36224648001
2024-09-18,09:52:20.000,262,11081511,112965,0,1726653139,13775.875486509998,226.61042597999767,53242.34827224
2024-09-18,09:52:21.000,262,11081522,113125,0,1726653140,13775.862013889993,226.61042597999767,53242.37622072
2024-09-18,09:52:22.000,262,11081449,113405,0,1726653141,13775.801387099993,226.57518033000088,53242.35525936001
2024-09-18,09:52:23.000,262,11081472,113085,0,1726653142,13775.801387099993,226.47649251000257,53242.3692336
2024-09-18,09:52:24.000,262,11081457,113085,0,1726653143,13775.774441859998,226.43419772999914,53242.32731088
2024-09-18,09:52:25.000,262,11081525,113205,0,1726653144,13775.760969239993,226.37780469000427,53242.341285120005
2024-09-18,09:52:26.000,262,11081476,113285,0,1726653145,13775.794650789998,226.3425590400002,53242.390194960004
2024-09-18,09:52:27.000,262,11081541,113445,0,1726653146,13775.814859719998,226.31436252000276,53242.33429800001
2024-09-18,09:52:28.000,262,11081479,112805,0,1726653147,13775.720551379993,226.29321513000468,53242.37622072
2024-09-18,09:52:29.000,262,11081479,113325,0,1726653148,13775.707078760002,226.27206773999933,53242.39718208
2024-09-18,09:52:30.000,262,11081503,113125,0,1726653149,13775.639715659992,226.20862556999782,53242.40416920001
2024-09-18,09:52:31.000,262,11081465,113125,0,1726653150,13775.552143629997,226.20157643999846,53242.37622072
2024-09-18,09:52:32.000,262,11081467,113045,0,1726653151,13775.457835289992,226.16633079000167,53242.390194960004
2024-09-18,09:52:33.000,262,11081433,113125,0,1726653152,13775.390472189996,226.11698687999888,53242.43211768001
2024-09-18,09:52:34.000,262,11081483,112845,0,1726653153,13775.32310909,226.10288862000016,53242.37622072
2024-09-18,09:52:35.000,262,11081471,113125,0,1726653154,13775.23553705999,226.08879036000144,53242.39718208
2024-09-18,09:52:36.000,262,11081531,113165,0,1726653155,13775.13449240999,226.046495579998,53242.35525936001
2024-09-18,09:52:37.000,262,11081512,113445,0,1726653156,13775.05365668999,226.01829906000057,53242.35525936001
2024-09-18,09:52:38.000,262,11081431,113045,0,1726653157,13774.966084659995,225.96895514999778,53242.31333664001
2024-09-18,09:52:39.000,262,11081527,113365,0,1726653158,13774.87177631999,225.99010254000314,53242.25743968
2024-09-18,09:52:40.000,262,11081492,113245,0,1726653159,13774.817885839999,225.9478077599997,53242.28538816001
2024-09-18,09:52:41.000,262,11081477,113125,0,1726653160,13774.710104879989,225.933709500001,53242.23647832001
2024-09-18,09:52:42.000,262,11081536,112925,0,1726653161,13774.622532849993,225.84207081000204,53242.2993624
2024-09-18,09:52:43.000,262,11081450,113125,0,1726653162,13774.548433440003,225.83502168000268,53242.2294912
2024-09-18,09:52:44.000,262,11081493,113285,0,1726653163,13774.521488199993,225.74338299000374,53242.222504080004
2024-09-18,09:52:45.000,262,11081477,113205,0,1726653164,13774.420443549992,225.72928472999774,53242.15962
2024-09-18,09:52:46.000,262,11081452,113125,0,1726653165,13774.353080449997,225.67289169000287,53242.13167152
2024-09-18,09:52:47.000,262,11081506,113325,0,1726653166,13774.278981039992,225.60944952000136,53242.13167152
2024-09-18,09:52:48.000,262,11081455,113325,0,1726653167,13774.184672700001,225.5389582200005,53242.0897488
2024-09-18,09:52:49.000,262,11081521,113165,0,1726653168,13774.090364359996,225.4543686600009,53242.054813200004
2024-09-18,09:52:50.000,262,11081530,113205,0,1726653169,13773.989319709995,225.4402704000022,53242.02686472001
2024-09-18,09:52:51.000,262,11081539,112965,0,1726653170,13773.96237447,225.40502474999812,53241.99891624001
2024-09-18,09:52:52.000,262,11081478,113205,0,1726653171,13773.85459350999,225.36272997000196,53241.984942
2024-09-18,09:52:53.000,262,11081474,112885,0,1726653172,13773.79396671999,225.3415825800039,53241.97795488001
2024-09-18,09:52:54.000,262,11081439,113125,0,1726653173,13773.73333992999,225.29928780000046,53241.956993520005
2024-09-18,09:52:55.000,262,11081494,113245,0,1726653174,13773.645767899994,225.2922386700011,53241.95000640001
2024-09-18,09:52:56.000,262,11081524,113085,0,1726653175,13773.537986939999,225.24994388999767,53241.88013520001
2024-09-18,09:52:57.000,262,11081529,113365,0,1726653176,13773.484096459993,225.15830519999872,53241.82423824
2024-09-18,09:52:58.000,262,11081402,113085,0,1726653177,13773.450414909988,225.18650172000343,53241.8451996
2024-09-18,09:52:59.000,262,11081435,113045,0,1726653178,13773.403260739993,225.13010868000129,53241.7753284
2024-09-18,09:53:00.000,262,11081470,113245,0,1726653179,13773.302216089993,225.13010868000129,53241.7753284
2024-09-18,09:53:01.000,262,11081442,113125,0,1726653180,13773.282007159993,225.11601042000257,53241.7054572
2024-09-18,09:53:02.000,262,11081470,113085,0,1726653181,13773.214644059997,225.10191216000385,53241.65654736
2024-09-18,09:53:03.000,262,11081494,113205,0,1726653182,13773.086654170002,225.1089612900032,53241.65654736
2024-09-18,09:53:04.000,262,11081480,112805,0,1726653183,13773.012554759996,225.05961738000042,53241.64257312001
2024-09-18,09:53:05.000,262,11081459,113205,0,1726653184,13772.911510109996,225.07371563999914,53241.55872768
2024-09-18,09:53:06.000,262,11081471,112965,0,1726653185,13772.86435594,225.0455191200017,53241.572701920006
2024-09-18,09:53:07.000,262,11081461,112925,0,1726653186,13772.790256529996,225.02437173000362,53241.51680496001
2024-09-18,09:53:08.000,262,11081498,113085,0,1726653187,13772.709420809995,225.00322433999827,53241.502830720005
2024-09-18,09:53:09.000,262,11081438,113685,0,1726653188,13772.67573925999,225.0102734700049,53241.502830720005
2024-09-18,09:53:10.000,262,11081434,113125,0,1726653189,13772.57469460999,224.9820769500002,53241.460908
2024-09-18,09:53:11.000,262,11081511,113045,0,1726653190,13772.48038627,224.9820769500002,53241.3910368
2024-09-18,09:53:12.000,262,11081487,113125,0,1726653191,13772.45344102999,225.0102734700049,53241.335139840005
2024-09-18,09:53:13.000,262,11081462,113045,0,1726653192,13772.345660069994,224.9468313000034,53241.34911408001
2024-09-18,09:53:14.000,262,11081476,113365,0,1726653193,13772.258088039998,224.95388043000276,53241.3211656
2024-09-18,09:53:15.000,262,11081487,113125,0,1726653194,13772.217670179998,224.91863477999868,53241.27924288001
2024-09-18,09:53:16.000,262,11081445,113405,0,1726653195,13772.163779699993,224.8974873900006,53241.25828152001
2024-09-18,09:53:17.000,262,11081435,113045,0,1726653196,13772.096416599998,224.8340452199991,53241.26526864
2024-09-18,09:53:18.000,262,11081538,113085,0,1726653197,13772.042526119993,224.84814347999782,53241.216358800004
2024-09-18,09:53:19.000,262,11081541,113285,0,1726653198,13771.975163019997,224.84814347999782,53241.15347472
2024-09-18,09:53:20.000,262,11081563,113085,0,1726653199,13771.941481469992,224.86929087000317,53241.08360352
2024-09-18,09:53:21.000,262,11081426,113085,0,1726653200,13771.853909439997,224.8340452199991,53241.09059064001
2024-09-18,09:53:22.000,262,11081459,112965,0,1726653201,13771.766337410001,224.81994696000038,53241.02770656
2024-09-18,09:53:23.000,262,11081486,113045,0,1726653202,13771.719183239991,224.81289783000102,53241.01373232001
2024-09-18,09:53:24.000,262,11081554,113045,0,1726653203,13771.64508383,224.79175044000294,53240.97180960001
2024-09-18,09:53:25.000,262,11081468,113005,0,1726653204,13771.56424811,224.77060305000487,53240.94386112001
2024-09-18,09:53:26.000,262,11081508,113005,0,1726653205,13771.51709393999,224.74240653000015,53240.97180960001
2024-09-18,09:53:27.000,262,11081500,113125,0,1726653206,13771.469939769995,224.700111750004,53240.880977040004
2024-09-18,09:53:28.000,262,11081455,113125,0,1726653207,13771.33521356999,224.700111750004,53240.88796416
2024-09-18,09:53:29.000,262,11081510,113085,0,1726653208,13771.308268329994,224.66486609999993,53240.89495128001
2024-09-18,09:53:30.000,262,11081457,113125,0,1726653209,13771.220696299999,224.62257132000377,53240.81110584
2024-09-18,09:53:31.000,262,11081482,113005,0,1726653210,13771.180278439999,224.57322741000098,53240.82508008001
2024-09-18,09:53:32.000,262,11081519,112765,0,1726653211,13771.112915339989,224.5520800200029,53240.734247520006
2024-09-18,09:53:33.000,262,11081450,113085,0,1726653212,13771.085970099994,224.57322741000098,53240.6923248
2024-09-18,09:53:34.000,262,11081442,113365,0,1726653213,13771.059024859998,224.57322741000098,53240.713286160004
2024-09-18,09:53:35.000,262,11081486,113165,0,1726653214,13771.059024859998,224.62257132000377,53240.615466480005
2024-09-18,09:53:36.000,262,11081534,113205,0,1726653215,13771.092706409989,224.6366695800025,53240.615466480005
2024-09-18,09:53:37.000,262,11081524,113085,0,1726653216,13771.153333199989,224.59437479999906,53240.59450512
2024-09-18,09:53:38.000,262,11081488,113285,0,1726653217,13771.119651649999,224.58027654000034,53240.496685440005
2024-09-18,09:53:39.000,262,11081472,113125,0,1726653218,13771.085970099994,224.55912915000226,53240.4827112
2024-09-18,09:53:40.000,262,11081501,113165,0,1726653219,13771.139860579999,224.56617828000162,53240.447775600005
2024-09-18,09:53:41.000,262,11081516,113205,0,1726653220,13771.26111416,224.67896435999864,53240.42681424
2024-09-18,09:53:42.000,262,11081519,113405,0,1726653221,13771.25437784999,224.69306262000464,53240.36393016
2024-09-18,09:53:43.000,262,11081508,113125,0,1726653222,13771.166805819994,224.71421001000272,53240.39187864001
2024-09-18,09:53:44.000,262,11081505,113285,0,1726653223,13771.099442719998,224.72125914000208,53240.39187864001
2024-09-18,09:53:45.000,262,11081471,113125,0,1726653224,13771.085970099994,224.686013489998,53240.34296880001
2024-09-18,09:53:46.000,262,11081519,113285,0,1726653225,13770.991661759988,224.686013489998,53240.29405896
2024-09-18,09:53:47.000,262,11081490,113165,0,1726653226,13770.951243899988,224.66486609999993,53240.231174880006
2024-09-18,09:53:48.000,262,11081456,112805,0,1726653227,13770.863671869993,224.6507678400012,53240.231174880006
2024-09-18,09:53:49.000,262,11081490,113045,0,1726653228,13770.769363530002,224.62962045000313,53240.20322640001
2024-09-18,09:53:50.000,262,11081558,112925,0,1726653229,13770.708736740002,224.60847305999778,53240.13335520001
2024-09-18,09:53:51.000,262,11081473,113285,0,1726653230,13770.708736740002,224.58027654000034,53240.112393840005
2024-09-18,09:53:52.000,262,11081492,113125,0,1726653231,13770.621164709992,224.55912915000226,53240.063484000006
2024-09-18,09:53:53.000,262,11081505,113245,0,1726653232,13770.526856370001,224.57322741000098,53240.08444536001
2024-09-18,09:53:54.000,262,11081545,112885,0,1726653233,13770.46622958,224.54503089000355,53240.014574160006
2024-09-18,09:53:55.000,262,11081503,113165,0,1726653234,13770.432548029996,224.51683436999883,53239.98662568001
2024-09-18,09:53:56.000,262,11081512,113085,0,1726653235,13770.32476707,224.47453959000268,53239.97963856
2024-09-18,09:53:57.000,262,11081502,112885,0,1726653236,13770.24393135,224.41814655000053,53239.95169008
2024-09-18,09:53:58.000,262,11081503,112925,0,1726653237,13770.22372242,224.43224480999925,53239.88880600001
2024-09-18,09:53:59.000,262,11081549,113085,0,1726653238,13770.149623009995,224.41814655000053,53239.88181888
2024-09-18,09:54:00.000,262,11081543,112925,0,1726653239,13770.088996219994,224.41109742000117,53239.79797344001
2024-09-18,09:54:01.000,262,11081471,113245,0,1726653240,13770.028369429994,224.36880263999774,53239.777012080005
2024-09-18,09:54:02.000,262,11081511,113125,0,1726653241,13770.001424189999,224.3406061200003,53239.76303784
2024-09-18,09:54:03.000,262,11081511,113125,0,1726653242,13769.886906919994,224.36175350999838,53239.68617952
2024-09-18,09:54:04.000,262,11081524,112965,0,1726653243,13769.833016439989,224.34765524999966,53239.72111512001
2024-09-18,09:54:05.000,262,11081491,113285,0,1726653244,13769.772389649988,224.28421307999815,53239.63028256001
2024-09-18,09:54:06.000,262,11081503,112965,0,1726653245,13769.745444409993,224.2912622100048,53239.61630832
2024-09-18,09:54:07.000,262,11081539,113205,0,1726653246,13769.718499169998,224.32650786000158,53239.55342424001
2024-09-18,09:54:08.000,262,11081527,113285,0,1726653247,13769.664608689993,224.29831134000415,53239.51848864
2024-09-18,09:54:09.000,262,11081469,113205,0,1726653248,13769.630927140002,224.29831134000415,53239.43464320001
2024-09-18,09:54:10.000,262,11081483,113125,0,1726653249,13769.523146179992,224.29831134000415,53239.45560456
2024-09-18,09:54:11.000,262,11081463,113285,0,1726653250,13769.536618799997,224.31240960000287,53239.45560456
2024-09-18,09:54:12.000,262,11081454,113285,0,1726653251,13769.449046770002,224.3053604700035,53239.40669472
2024-09-18,09:54:13.000,262,11081540,113205,0,1726653252,13769.415365219997,224.31240960000287,53239.3997076
2024-09-18,09:54:14.000,262,11081545,113285,0,1726653253,13769.381683669992,224.29831134000415,53239.322849280004
2024-09-18,09:54:15.000,262,11081459,113365,0,1726653254,13769.348002120001,224.33355699000094,53239.30188792
2024-09-18,09:54:16.000,262,11081482,113125,0,1726653255,13769.294111639996,224.27011481999943,53239.23900384
2024-09-18,09:54:17.000,262,11081465,113125,0,1726653256,13769.307584260001,224.34765524999966,53239.23201672
2024-09-18,09:54:18.000,262,11081497,113045,0,1726653257,13769.307584260001,224.3053604700035,53239.18310688
2024-09-18,09:54:19.000,262,11081487,112805,0,1726653258,13769.24695747,224.31240960000287,53239.16913264001
2024-09-18,09:54:20.000,262,11081485,113125,0,1726653259,13769.193066989996,224.26306569000008,53239.07830008001
2024-09-18,09:54:21.000,262,11081468,113165,0,1726653260,13769.213275919996,224.26306569000008,53239.09926144001
2024-09-18,09:54:22.000,262,11081476,113205,0,1726653261,13769.22674854,224.2771639499988,53239.057338720006
2024-09-18,09:54:23.000,262,11081481,112965,0,1726653262,13769.15938543999,224.3053604700035,53239.057338720006
2024-09-18,09:54:24.000,262,11081502,112885,0,1726653263,13769.16612175,224.28421307999815,53239.02939024001
2024-09-18,09:54:25.000,262,11081534,113085,0,1726653264,13769.132440199995,224.2912622100048,53238.98048040001
2024-09-18,09:54:26.000,262,11081514,112765,0,1726653265,13769.071813409995,224.28421307999815,53239.00144176001
2024-09-18,09:54:27.000,262,11081494,113085,0,1726653266,13769.00445031,224.2912622100048,53238.91060920001
2024-09-18,09:54:28.000,262,11081485,113125,0,1726653267,13768.950559829995,224.2771639499988,53238.89663496
2024-09-18,09:54:29.000,262,11081498,113205,0,1726653268,13768.89666934999,224.24896743000136,53238.88266072001
2024-09-18,09:54:30.000,262,11081539,113165,0,1726653269,13768.79562469999,224.2771639499988,53238.90362208
2024-09-18,09:54:31.000,262,11081439,113125,0,1726653270,13768.694580049989,224.31240960000287,53238.868686480004
2024-09-18,09:54:32.000,262,11081504,113085,0,1726653271,13768.647425879994,224.3053604700035,53238.819776640004
2024-09-18,09:54:33.000,262,11081495,113045,0,1726653272,13768.600271709998,224.31945873000222,53238.819776640004
2024-09-18,09:54:34.000,262,11081477,112965,0,1726653273,13768.505963369993,224.33355699000094,53238.721956960006
2024-09-18,09:54:35.000,262,11081446,113085,0,1726653274,13768.465545509993,224.33355699000094,53238.721956960006
2024-09-18,09:54:36.000,262,11081524,113085,0,1726653275,13768.411655030002,224.31945873000222,53238.70798272
2024-09-18,09:54:37.000,262,11081489,112925,0,1726653276,13768.330819310002,224.34765524999966,53238.700995600004
2024-09-18,09:54:38.000,262,11081462,113085,0,1726653277,13768.297137759997,224.3406061200003,53238.61715016
2024-09-18,09:54:39.000,262,11081451,112965,0,1726653278,13768.270192520002,224.36175350999838,53238.61715016
2024-09-18,09:54:40.000,262,11081510,113085,0,1726653279,13768.229774660002,224.35470437999902,53238.63811152
2024-09-18,09:54:41.000,262,11081428,113165,0,1726653280,13768.169147870001,224.37585177000437,53238.61016304
2024-09-18,09:54:42.000,262,11081480,113005,0,1726653281,13768.135466319996,224.32650786000158,53238.603175920005
2024-09-18,09:54:43.000,262,11081482,113085,0,1726653282,13768.169147870001,224.34765524999966,53238.59618880001
2024-09-18,09:54:44.000,262,11081512,112765,0,1726653283,13768.088312150001,224.35470437999902,53238.603175920005
2024-09-18,09:54:45.000,262,11081476,113165,0,1726653284,13768.061366909991,224.36880263999774,53238.54727896001
2024-09-18,09:54:46.000,262,11081492,113125,0,1726653285,13768.061366909991,224.41109742000117,53238.51933048
2024-09-18,09:54:47.000,262,11081528,113085,0,1726653286,13768.061366909991,224.43224480999925,53238.533304720004
2024-09-18,09:54:48.000,262,11081461,113325,0,1726653287,13767.994003809996,224.4392939399986,53238.491382
2024-09-18,09:54:49.000,262,11081488,113245,0,1726653288,13767.953585949996,224.46749046000332,53238.51234336
2024-09-18,09:54:50.000,262,11081531,113165,0,1726653289,13767.96705857,224.51683436999883,53238.49836912001
2024-09-18,09:54:51.000,262,11081448,113165,0,1726653290,13767.88622285,224.50273611000011,53238.4215108
2024-09-18,09:54:52.000,262,11081512,113125,0,1726653291,13767.892959159995,224.4886378500014,53238.47042064
2024-09-18,09:54:53.000,262,11081479,113005,0,1726653292,13767.892959159995,224.55912915000226,53238.46343352
2024-09-18,09:54:54.000,262,11081522,113285,0,1726653293,13767.84580499,224.60847305999778,53238.44247216
2024-09-18,09:54:55.000,262,11081505,113125,0,1726653294,13767.79865081999,224.60847305999778,53238.44247216
2024-09-18,09:54:56.000,262,11081506,113325,0,1726653295,13767.7851782,224.64371871000185,53238.4215108
2024-09-18,09:54:57.000,262,11081438,113125,0,1726653296,13767.711078789995,224.67191522999929,53238.42849792001
2024-09-18,09:54:58.000,262,11081536,113085,0,1726653297,13767.66392462,224.71421001000272,53238.386575200006
2024-09-18,09:54:59.000,262,11081472,113165,0,1726653298,13767.65718830999,224.75650478999887,53238.47042064
2024-09-18,09:55:00.000,262,11081507,113205,0,1726653299,13767.610034139994,224.700111750004,53238.4215108
2024-09-18,09:55:01.000,262,11081497,113125,0,1726653300,13767.57635258999,224.78470131000358,53238.39356232
2024-09-18,09:55:02.000,262,11081484,113285,0,1726653301,13767.549407349994,224.79175044000294,53238.32369112
2024-09-18,09:55:03.000,262,11081491,112885,0,1726653302,13767.53593472999,224.78470131000358,53238.35862672001
2024-09-18,09:55:04.000,262,11081503,112965,0,1726653303,13767.529198419994,224.81289783000102,53238.33067824001
2024-09-18,09:55:05.000,262,11081515,113365,0,1726653304,13767.515725799989,224.82699608999974,53238.337665360006
2024-09-18,09:55:06.000,262,11081486,113005,0,1726653305,13767.448362699994,224.84814347999782,53238.29574264
2024-09-18,09:55:07.000,262,11081464,113125,0,1726653306,13767.502253179999,224.8340452199991,53238.35862672001
2024-09-18,09:55:08.000,262,11081487,113245,0,1726653307,13767.502253179999,224.87634000000253,53238.337665360006
2024-09-18,09:55:09.000,262,11081466,113125,0,1726653308,13767.529198419994,224.8833891300019,53238.3516396
2024-09-18,09:55:10.000,262,11081476,112925,0,1726653309,13767.542671039999,224.86929087000317,53238.27478128
2024-09-18,09:55:11.000,262,11081572,113285,0,1726653310,13767.529198419994,224.87634000000253,53238.2817684
2024-09-18,09:55:12.000,262,11081521,112925,0,1726653311,13767.502253179999,224.90453651999997,53238.30971688001
2024-09-18,09:55:13.000,262,11081476,113125,0,1726653312,13767.508989489994,224.91158564999932,53238.25381992
2024-09-18,09:55:14.000,262,11081507,113085,0,1726653313,13767.475307939989,224.93978217000404,53238.23984568001
2024-09-18,09:55:15.000,262,11081478,113005,0,1726653314,13767.482044249999,224.91863477999868,53238.2468328
2024-09-18,09:55:16.000,262,11081528,113045,0,1726653315,13767.495516869989,224.93273304000468,53238.19093584001
2024-09-18,09:55:17.000,262,11081548,113165,0,1726653316,13767.488780559994,224.9609295600021,53238.149013120004
2024-09-18,09:55:18.000,262,11081526,113125,0,1726653317,13767.455099009989,224.9468313000034,53238.21189720001
2024-09-18,09:55:19.000,262,11081479,112925,0,1726653318,13767.441626389998,224.95388043000276,53238.18394872
2024-09-18,09:55:20.000,262,11081519,113165,0,1726653319,13767.434890079989,224.9609295600021,53238.16298736001
2024-09-18,09:55:21.000,262,11081484,113285,0,1726653320,13767.387735909993,224.95388043000276,53238.15600024
2024-09-18,09:55:22.000,262,11081457,113285,0,1726653321,13767.367526979993,224.9609295600021,53238.13503888
2024-09-18,09:55:23.000,262,11081501,113165,0,1726653322,13767.367526979993,224.9609295600021,53238.1070904
2024-09-18,09:55:24.000,262,11081481,112965,0,1726653323,13767.313636499988,224.9468313000034,53238.051193440006
2024-09-18,09:55:25.000,262,11081546,113125,0,1726653324,13767.306900189993,224.9609295600021,53238.07914192
2024-09-18,09:55:26.000,262,11081450,113125,0,1726653325,13767.253009710003,224.93273304000468,53238.07215480001
2024-09-18,09:55:27.000,262,11081474,113125,0,1726653326,13767.286691259993,224.91863477999868,53238.09311616001
2024-09-18,09:55:28.000,262,11081561,112925,0,1726653327,13767.226064469993,224.91158564999932,53238.06516768
2024-09-18,09:55:29.000,262,11081523,112925,0,1726653328,13767.226064469993,224.8974873900006,53238.00927072
2024-09-18,09:55:30.000,262,11081525,113005,0,1726653329,13767.232800780002,224.93273304000468,53238.06516768
2024-09-18,09:55:31.000,262,11081518,113165,0,1726653330,13767.165437679992,224.93978217000404,53238.06516768
2024-09-18,09:55:32.000,262,11081473,113045,0,1726653331,13767.138492439997,224.93978217000404,53238.04420632001
2024-09-18,09:55:33.000,262,11081474,113165,0,1726653332,13767.111547200002,224.95388043000276,53237.967348
2024-09-18,09:55:34.000,262,11081544,113165,0,1726653333,13767.118283509997,224.9820769500002,53237.96036088
2024-09-18,09:55:35.000,262,11081503,113365,0,1726653334,13767.071129340002,224.98912607999955,53237.93939952
2024-09-18,09:55:36.000,262,11081514,113245,0,1726653335,13767.044184099992,225.00322433999827,53237.90446392001
2024-09-18,09:55:37.000,262,11081462,113005,0,1726653336,13767.030711480002,224.9820769500002,53237.932412400005
2024-09-18,09:55:38.000,262,11081436,113125,0,1726653337,13766.976820999997,225.01732260000426,53237.932412400005
2024-09-18,09:55:39.000,262,11081536,113245,0,1726653338,13766.983557309992,225.05961738000042,53237.90446392001
2024-09-18,09:55:40.000,262,11081511,113085,0,1726653339,13767.017238859997,225.08781389999785,53237.87651544001
2024-09-18,09:55:41.000,262,11081454,113045,0,1726653340,13766.949875760001,225.13010868000129,53237.90446392001
2024-09-18,09:55:42.000,262,11081472,113125,0,1726653341,13766.909457900001,225.11601042000257,53237.834592720006
2024-09-18,09:55:43.000,262,11081472,113125,0,1726653342,13766.862303729991,225.16535432999808,53237.77170864
2024-09-18,09:55:44.000,262,11081466,113405,0,1726653343,13766.82862218,225.1935508500028,53237.82760560001
2024-09-18,09:55:45.000,262,11081467,113245,0,1726653344,13766.781468009991,225.22174737000023,53237.79267
2024-09-18,09:55:46.000,262,11081470,113245,0,1726653345,13766.714104909996,225.24994388999767,53237.715811680006
2024-09-18,09:55:47.000,262,11081482,113125,0,1726653346,13766.70063228999,225.27814041000238,53237.70882456001
2024-09-18,09:55:48.000,262,11081561,112765,0,1726653347,13766.62653288,225.2922386700011,53237.77869576
2024-09-18,09:55:49.000,262,11081538,113085,0,1726653348,13766.62653288,225.3274843199979,53237.70183744
2024-09-18,09:55:50.000,262,11081487,113125,0,1726653349,13766.57937870999,225.3415825800039,53237.62497912
2024-09-18,09:55:51.000,262,11081557,113005,0,1726653350,13766.56590609,225.3556808400026,53237.666901840006
2024-09-18,09:55:52.000,262,11081476,113085,0,1726653351,13766.52548823,225.39797561999876,53237.62497912
2024-09-18,09:55:53.000,262,11081460,113085,0,1726653352,13766.5052793,225.4191230100041,53237.60401776
2024-09-18,09:55:54.000,262,11081448,113245,0,1726653353,13766.471597749995,225.4402704000022,53237.57606928
2024-09-18,09:55:55.000,262,11081537,113405,0,1726653354,13766.47833405999,225.51076170000306,53237.5830564
2024-09-18,09:55:56.000,262,11081484,113085,0,1726653355,13766.46486144,225.51781083000242,53237.50619808
2024-09-18,09:55:57.000,262,11081535,113125,0,1726653356,13766.451388819994,225.56010560999857,53237.53414656
2024-09-18,09:55:58.000,262,11081469,113165,0,1726653357,13766.410970959994,225.61649865000072,53237.52017232001
2024-09-18,09:55:59.000,262,11081506,113125,0,1726653358,13766.410970959994,225.6376460399988,53237.49222384001
2024-09-18,09:56:00.000,262,11081478,112925,0,1726653359,13766.41770726999,225.6517443000048,53237.499210960006
2024-09-18,09:56:01.000,262,11081490,113085,0,1726653360,13766.390762029994,225.6517443000048,53237.45030112001
2024-09-18,09:56:02.000,262,11081522,113005,0,1726653361,13766.40423465,225.7010882100003,53237.478249600004
2024-09-18,09:56:03.000,262,11081521,113085,0,1726653362,13766.41770726999,225.72928472999774,53237.43632688
2024-09-18,09:56:04.000,262,11081544,112925,0,1726653363,13766.45812512999,225.77157951000117,53237.45728824
2024-09-18,09:56:05.000,262,11081455,113165,0,1726653364,13766.451388819994,225.7997760299986,53237.429339760005
2024-09-18,09:56:06.000,262,11081503,113045,0,1726653365,13766.48507037,225.82092342000396,53237.429339760005
2024-09-18,09:56:07.000,262,11081498,113045,0,1726653366,13766.5052793,225.85616907000076,53237.35248144001
2024-09-18,09:56:08.000,262,11081536,112925,0,1726653367,13766.51875191999,225.83502168000268,53237.34549432
2024-09-18,09:56:09.000,262,11081481,113125,0,1726653368,13766.58611502,225.84207081000204,53237.331520080006
2024-09-18,09:56:10.000,262,11081509,112965,0,1726653369,13766.59958763999,225.85616907000076,53237.261648880005
2024-09-18,09:56:11.000,262,11081576,112965,0,1726653370,13766.68042335999,225.8843655899982,53237.35248144001
2024-09-18,09:56:12.000,262,11081458,113285,0,1726653371,13766.72084121999,225.933709500001,53237.32453296001
2024-09-18,09:56:13.000,262,11081475,113005,0,1726653372,13766.781468009991,225.90551298000355,53237.28261024001
2024-09-18,09:56:14.000,262,11081432,112845,0,1726653373,13766.821885869991,225.96895514999778,53237.29658448
2024-09-18,09:56:15.000,262,11081474,113045,0,1726653374,13766.889248970001,226.00420080000185,53237.29658448
2024-09-18,09:56:16.000,262,11081474,112965,0,1726653375,13766.936403139996,226.0112499300012,53237.31754584
2024-09-18,09:56:17.000,262,11081536,113005,0,1726653376,13766.997029929997,226.05354471000464,53237.28261024001
2024-09-18,09:56:18.000,262,11081472,113325,0,1726653377,13767.064393029992,226.05354471000464,53237.29658448
2024-09-18,09:56:19.000,262,11081485,113085,0,1726653378,13767.077865649997,226.08174123000208,53237.28261024001
2024-09-18,09:56:20.000,262,11081482,113125,0,1726653379,13767.151965060002,226.10288862000016,53237.23370040001
2024-09-18,09:56:21.000,262,11081430,112965,0,1726653380,13767.192382920002,226.11698687999888,53237.28261024001
2024-09-18,09:56:22.000,262,11081495,112965,0,1726653381,13767.232800780002,226.10288862000016,53237.23370040001
2024-09-18,09:56:23.000,262,11081466,113085,0,1726653382,13767.320372809998,226.16633079000167,53237.30357160001
2024-09-18,09:56:24.000,262,11081464,113005,0,1726653383,13767.340581739998,226.21567470000446,53237.28959736
2024-09-18,09:56:25.000,262,11081495,113125,0,1726653384,13767.387735909993,226.2579694800006,53237.30357160001
2024-09-18,09:56:26.000,262,11081470,113165,0,1726653385,13767.394472219989,226.28616599999805,53237.261648880005
2024-09-18,09:56:27.000,262,11081506,112685,0,1726653386,13767.441626389998,226.31436252000276,53237.28959736
2024-09-18,09:56:28.000,262,11081422,113205,0,1726653387,13767.549407349994,226.31436252000276,53237.310558720004
2024-09-18,09:56:29.000,262,11081484,113205,0,1726653388,13767.522462109999,226.33550991000084,53237.35248144001
2024-09-18,09:56:30.000,262,11081520,113125,0,1726653389,13767.589825209994,226.38485382000363,53237.31754584
2024-09-18,09:56:31.000,262,11081496,113045,0,1726653390,13767.59656151999,226.43419772999914,53237.32453296001
2024-09-18,09:56:32.000,262,11081472,113125,0,1726653391,13767.64371569,226.44829598999786,53237.3385072
2024-09-18,09:56:33.000,262,11081527,112605,0,1726653392,13767.670660929994,226.4905907700013,53237.36645568
2024-09-18,09:56:34.000,262,11081526,113045,0,1726653393,13767.711078789995,226.51173815999937,53237.331520080006
2024-09-18,09:56:35.000,262,11081455,113125,0,1726653394,13767.74476034,226.50468903,53237.331520080006
2024-09-18,09:56:36.000,262,11081476,113085,0,1726653395,13767.77844188999,226.5258364199981,53237.37344280001
2024-09-18,09:56:37.000,262,11081517,113165,0,1726653396,13767.83906867999,226.56813120000152,53237.3385072
2024-09-18,09:56:38.000,262,11081429,113085,0,1726653397,13767.892959159995,226.5892785899996,53237.30357160001
2024-09-18,09:56:39.000,262,11081534,113205,0,1726653398,13767.933377019996,226.6033768499983,53237.4083784
2024-09-18,09:56:40.000,262,11081516,113245,0,1726653399,13768.00747643,226.6174751100043,53237.42235264001
2024-09-18,09:56:41.000,262,11081466,112925,0,1726653400,13768.068103220001,226.61042597999767,53237.41536552
2024-09-18,09:56:42.000,262,11081461,113045,0,1726653401,13768.081575839991,226.62452424000367,53237.45030112001
2024-09-18,09:56:43.000,262,11081461,113005,0,1726653402,13768.148938940001,226.6033768499983,53237.41536552
2024-09-18,09:56:44.000,262,11081514,113125,0,1726653403,13768.155675249996,226.6033768499983,53237.40139128001
2024-09-18,09:56:45.000,262,11081552,113445,0,1726653404,13768.155675249996,226.61042597999767,53237.48523672
2024-09-18,09:56:46.000,262,11081416,113125,0,1726653405,13768.182620489992,226.59632771999895,53237.443314
2024-09-18,09:56:47.000,262,11081453,112925,0,1726653406,13768.229774660002,226.59632771999895,53237.48523672
2024-09-18,09:56:48.000,262,11081497,113085,0,1726653407,13768.256719899997,226.59632771999895,53237.48523672
2024-09-18,09:56:49.000,262,11081515,113125,0,1726653408,13768.270192520002,226.5892785899996,53237.52017232001
2024-09-18,09:56:50.000,262,11081452,113045,0,1726653409,13768.256719899997,226.58222946000024,53237.52017232001
2024-09-18,09:56:51.000,262,11081492,112925,0,1726653410,13768.297137759997,226.57518033000088,53237.5131852
2024-09-18,09:56:52.000,262,11081502,113005,0,1726653411,13768.283665139992,226.5892785899996,53237.53414656
2024-09-18,09:56:53.000,262,11081453,113125,0,1726653412,13768.310610380002,226.5892785899996,53237.54113368001
2024-09-18,09:56:54.000,262,11081511,113045,0,1726653413,13768.303874069992,226.61042597999767,53237.50619808
2024-09-18,09:56:55.000,262,11081510,113085,0,1726653414,13768.263456209992,226.61042597999767,53237.56209504
2024-09-18,09:56:56.000,262,11081545,113245,0,1726653415,13768.270192520002,226.61042597999767,53237.55510792
2024-09-18,09:56:57.000,262,11081442,113085,0,1726653416,13768.263456209992,226.6033768499983,53237.527159440004
2024-09-18,09:56:58.000,262,11081535,113005,0,1726653417,13768.317346689997,226.56813120000152,53237.59004352001
2024-09-18,09:56:59.000,262,11081497,113205,0,1726653418,13768.283665139992,226.54698381000344,53237.54113368001
2024-09-18,09:57:00.000,262,11081549,112965,0,1726653419,13768.249983590002,226.54698381000344,53237.56908216001
2024-09-18,09:57:01.000,262,11081532,113165,0,1726653420,13768.270192520002,226.4905907700013,53237.53414656
2024-09-18,09:57:02.000,262,11081530,112965,0,1726653421,13768.243247279992,226.5258364199981,53237.548120800006
2024-09-18,09:57:03.000,262,11081550,113205,0,1726653422,13768.229774660002,226.48354164000193,53237.527159440004
2024-09-18,09:57:04.000,262,11081543,112885,0,1726653423,13768.236510969997,226.4553451200045,53237.50619808
2024-09-18,09:57:05.000,262,11081542,113205,0,1726653424,13768.229774660002,226.42714859999978,53237.478249600004
2024-09-18,09:57:06.000,262,11081555,113005,0,1726653425,13768.216302039997,226.39895208000235,53237.53414656
2024-09-18,09:57:07.000,262,11081472,113605,0,1726653426,13768.175884179997,226.36370642999827,53237.46427536
2024-09-18,09:57:08.000,262,11081529,113125,0,1726653427,13768.182620489992,226.37780469000427,53237.45030112001
2024-09-18,09:57:09.000,262,11081461,113005,0,1726653428,13768.196093109997,226.35665729999891,53237.46427536
2024-09-18,09:57:10.000,262,11081450,113085,0,1726653429,13768.175884179997,226.34960816999956,53237.48523672
2024-09-18,09:57:11.000,262,11081472,112925,0,1726653430,13768.142202629992,226.34960816999956,53237.41536552
2024-09-18,09:57:12.000,262,11081513,113085,0,1726653431,13768.148938940001,226.29321513000468,53237.42235264001
2024-09-18,09:57:13.000,262,11081521,112925,0,1726653432,13768.148938940001,226.3073133900034,53237.443314
2024-09-18,09:57:14.000,262,11081459,113045,0,1726653433,13768.135466319996,226.28616599999805,53237.37344280001
2024-09-18,09:57:15.000,262,11081450,113085,0,1726653434,13768.121993699991,226.3073133900034,53237.42235264001
2024-09-18,09:57:16.000,262,11081510,113085,0,1726653435,13768.054630599996,226.28616599999805,53237.380429920006
2024-09-18,09:57:17.000,262,11081431,112845,0,1726653436,13768.054630599996,226.25092035000125,53237.45030112001
2024-09-18,09:57:18.000,262,11081499,113005,0,1726653437,13768.081575839991,226.25092035000125,53237.41536552
2024-09-18,09:57:19.000,262,11081485,113085,0,1726653438,13768.041157979991,226.21567470000446,53237.42235264001
2024-09-18,09:57:20.000,262,11081528,113045,0,1726653439,13768.04789429,226.20157643999846,53237.40139128001
2024-09-18,09:57:21.000,262,11081438,112925,0,1726653440,13768.014212739996,226.22272383000382,53237.3385072
2024-09-18,09:57:22.000,262,11081447,113045,0,1726653441,13768.014212739996,226.1592816600023,53237.37344280001
2024-09-18,09:57:23.000,262,11081470,112885,0,1726653442,13768.020949049991,226.15223253000295,53237.380429920006
2024-09-18,09:57:24.000,262,11081477,113045,0,1726653443,13768.034421669996,226.11698687999888,53237.37344280001
2024-09-18,09:57:25.000,262,11081468,113085,0,1726653444,13768.034421669996,226.10288862000016,53237.31754584
2024-09-18,09:57:26.000,262,11081534,113245,0,1726653445,13768.02768536,226.060593840004,53237.30357160001
2024-09-18,09:57:27.000,262,11081474,113125,0,1726653446,13768.034421669996,226.03944644999865,53237.261648880005
2024-09-18,09:57:28.000,262,11081478,113005,0,1726653447,13768.068103220001,226.060593840004,53237.31754584
2024-09-18,09:57:29.000,262,11081454,113045,0,1726653448,13768.061366909991,226.02534818999993,53237.32453296001
2024-09-18,09:57:30.000,262,11081440,112965,0,1726653449,13768.081575839991,225.9971516700025,53237.28959736
2024-09-18,09:57:31.000,262,11081477,113045,0,1726653450,13768.074839529996,225.98305341000378,53237.268636
2024-09-18,09:57:32.000,262,11081471,113365,0,1726653451,13768.014212739996,225.97600428000442,53237.22671328
2024-09-18,09:57:33.000,262,11081520,112925,0,1726653452,13768.000740119991,225.98305341000378,53237.29658448
2024-09-18,09:57:34.000,262,11081530,113125,0,1726653453,13768.00747643,225.96895514999778,53237.261648880005
2024-09-18,09:57:35.000,262,11081443,113205,0,1726653454,13767.973794879996,225.92666037000163,53237.25466176001
2024-09-18,09:57:36.000,262,11081495,112965,0,1726653455,13767.94011332999,225.90551298000355,53237.20575192001
2024-09-18,09:57:37.000,262,11081531,112845,0,1726653456,13767.89969546999,225.89141472000483,53237.24767464
2024-09-18,09:57:38.000,262,11081540,113085,0,1726653457,13767.84580499,225.86321820000012,53237.22671328
2024-09-18,09:57:39.000,262,11081541,113245,0,1726653458,13767.80538713,225.87731645999884,53237.191777680004
2024-09-18,09:57:40.000,262,11081520,112965,0,1726653459,13767.77844188999,225.85616907000076,53237.163829200006
2024-09-18,09:57:41.000,262,11081514,113085,0,1726653460,13767.72455141,225.79272689999925,53237.191777680004
2024-09-18,09:57:42.000,262,11081473,112965,0,1726653461,13767.711078789995,225.7997760299986,53237.1288936
2024-09-18,09:57:43.000,262,11081484,113165,0,1726653462,13767.650451999994,225.79272689999925,53237.1288936
2024-09-18,09:57:44.000,262,11081549,113365,0,1726653463,13767.61677044999,225.7856777699999,53237.093958000005
2024-09-18,09:57:45.000,262,11081463,113045,0,1726653464,13767.603297829999,225.7997760299986,53237.10793224
2024-09-18,09:57:46.000,262,11081527,113125,0,1726653465,13767.55614365999,225.73633386000438,53237.08697088001
2024-09-18,09:57:47.000,262,11081452,112965,0,1726653466,13767.502253179999,225.73633386000438,53237.045048160006
2024-09-18,09:57:48.000,262,11081527,113045,0,1726653467,13767.482044249999,225.72928472999774,53237.0590224
2024-09-18,09:57:49.000,262,11081460,113205,0,1726653468,13767.387735909993,225.70813733999967,53237.024086800004
2024-09-18,09:57:50.000,262,11081518,113285,0,1726653469,13767.367526979993,225.67994082000223,53236.996138320006
2024-09-18,09:57:51.000,262,11081483,112885,0,1726653470,13767.300163879998,225.63059690999944,53236.996138320006
2024-09-18,09:57:52.000,262,11081452,113125,0,1726653471,13767.212591850002,225.59535126000264,53236.93325424
2024-09-18,09:57:53.000,262,11081459,112925,0,1726653472,13767.226064469993,225.64469516999816,53236.93325424
2024-09-18,09:57:54.000,262,11081469,112965,0,1726653473,13767.131756130002,225.58125300000393,53236.90530576
2024-09-18,09:57:55.000,262,11081438,112925,0,1726653474,13767.118283509997,225.58125300000393,53236.91229288
2024-09-18,09:57:56.000,262,11081446,113165,0,1726653475,13767.064393029992,225.5530564799992,53236.856395920004
2024-09-18,09:57:57.000,262,11081477,113245,0,1726653476,13767.037447789997,225.59535126000264,53236.84940880001
2024-09-18,09:57:58.000,262,11081498,112565,0,1726653477,13766.963348379992,225.58125300000393,53236.807486080004
2024-09-18,09:57:59.000,262,11081511,113005,0,1726653478,13766.949875760001,225.602400390002,53236.82146032001
2024-09-18,09:58:00.000,262,11081486,113005,0,1726653479,13766.916194209996,225.59535126000264,53236.758576240005
2024-09-18,09:58:01.000,262,11081504,113005,0,1726653480,13766.929666830001,225.58125300000393,53236.77255048
2024-09-18,09:58:02.000,262,11081486,112845,0,1726653481,13766.882512659991,225.602400390002,53236.73062776001
2024-09-18,09:58:03.000,262,11081455,113005,0,1726653482,13766.882512659991,225.56715473999793,53236.73062776001
2024-09-18,09:58:04.000,262,11081408,113085,0,1726653483,13766.862303729991,225.602400390002,53236.72364064
2024-09-18,09:58:05.000,262,11081507,112765,0,1726653484,13766.869040040001,225.64469516999816,53236.709666400006
2024-09-18,09:58:06.000,262,11081454,112925,0,1726653485,13766.835358489996,225.6658425600035,53236.590885360005
2024-09-18,09:58:07.000,262,11081470,113165,0,1726653486,13766.855567419996,225.67994082000223,53236.590885360005
2024-09-18,09:58:08.000,262,11081551,113125,0,1726653487,13766.80841325,225.6517443000048,53236.57691112
2024-09-18,09:58:09.000,262,11081490,113245,0,1726653488,13766.80841325,225.65879343000415,53236.56293688001
2024-09-18,09:58:10.000,262,11081515,113005,0,1726653489,13766.76125907999,225.70813733999967,53236.58389824001
2024-09-18,09:58:11.000,262,11081515,113125,0,1726653490,13766.76125907999,225.69403908000095,53236.59787248
2024-09-18,09:58:12.000,262,11081519,113245,0,1726653491,13766.74778646,225.71518646999903,53236.61184672001
2024-09-18,09:58:13.000,262,11081478,113125,0,1726653492,13766.72084121999,225.72928472999774,53236.54896264
2024-09-18,09:58:14.000,262,11081477,113045,0,1726653493,13766.72757753,225.67994082000223,53236.53498840001
2024-09-18,09:58:15.000,262,11081474,113405,0,1726653494,13766.68042335999,225.65879343000415,53236.51402704001
2024-09-18,09:58:16.000,262,11081518,113485,0,1726653495,13766.64000549999,225.6869899500016,53236.521014160004
2024-09-18,09:58:17.000,262,11081479,113245,0,1726653496,13766.592851329995,225.67289169000287,53236.51402704001
2024-09-18,09:58:18.000,262,11081484,113005,0,1726653497,13766.572642399995,225.65879343000415,53236.39524600001
2024-09-18,09:58:19.000,262,11081447,112925,0,1726653498,13766.552433469995,225.62354778000008,53236.40223312
2024-09-18,09:58:20.000,262,11081455,113125,0,1726653499,13766.47833405999,225.65879343000415,53236.423194480005
2024-09-18,09:58:21.000,262,11081450,113165,0,1726653500,13766.491806679995,225.65879343000415,53236.4301816
2024-09-18,09:58:22.000,262,11081491,113285,0,1726653501,13766.46486144,225.6517443000048,53236.40223312
2024-09-18,09:58:23.000,262,11081479,113205,0,1726653502,13766.39749833999,225.602400390002,53236.3603104
2024-09-18,09:58:24.000,262,11081442,113085,0,1726653503,13766.39749833999,225.60944952000136,53236.3603104
2024-09-18,09:58:25.000,262,11081466,113005,0,1726653504,13766.390762029994,225.62354778000008,53236.325374800006
2024-09-18,09:58:26.000,262,11081466,112885,0,1726653505,13766.384025719999,225.64469516999816,53236.2904392
2024-09-18,09:58:27.000,262,11081490,113205,0,1726653506,13766.39749833999,225.62354778000008,53236.2904392
2024-09-18,09:58:28.000,262,11081501,112965,0,1726653507,13766.384025719999,225.61649865000072,53236.31140056
2024-09-18,09:58:29.000,262,11081530,113005,0,1726653508,13766.40423465,225.65879343000415,53236.31838768001
2024-09-18,09:58:30.000,262,11081536,113045,0,1726653509,13766.35708047999,225.67289169000287,53236.23454224
2024-09-18,09:58:31.000,262,11081433,113045,0,1726653510,13766.35708047999,225.6517443000048,53236.24152936
2024-09-18,09:58:32.000,262,11081536,112885,0,1726653511,13766.363816789999,225.7010882100003,53236.255503600005
2024-09-18,09:58:33.000,262,11081457,113005,0,1726653512,13766.350344169994,225.7010882100003,53236.185632400004
2024-09-18,09:58:34.000,262,11081496,113045,0,1726653513,13766.35708047999,225.73633386000438,53236.23454224
2024-09-18,09:58:35.000,262,11081514,113045,0,1726653514,13766.35708047999,225.76453038000182,53236.157683920006
2024-09-18,09:58:36.000,262,11081532,113005,0,1726653515,13766.343607859999,225.76453038000182,53236.16467104
2024-09-18,09:58:37.000,262,11081437,113085,0,1726653516,13766.363816789999,225.75748125000246,53236.185632400004
2024-09-18,09:58:38.000,262,11081491,113245,0,1726653517,13766.35708047999,225.72928472999774,53236.12274832
2024-09-18,09:58:39.000,262,11081456,113085,0,1726653518,13766.390762029994,225.74338299000374,53236.14370968
2024-09-18,09:58:40.000,262,11081508,113245,0,1726653519,13766.44465251,225.75748125000246,53236.087812720005
2024-09-18,09:58:41.000,262,11081492,113245,0,1726653520,13766.40423465,225.76453038000182,53236.10877408001
2024-09-18,09:58:42.000,262,11081491,113125,0,1726653521,13766.44465251,225.77157951000117,53236.12973544001
2024-09-18,09:58:43.000,262,11081529,113125,0,1726653522,13766.47833405999,225.7856777699999,53236.05986424001
2024-09-18,09:58:44.000,262,11081490,113245,0,1726653523,13766.46486144,225.75748125000246,53236.12274832
2024-09-18,09:58:45.000,262,11081469,113205,0,1726653524,13766.49854298999,225.77157951000117,53236.12274832
2024-09-18,09:58:46.000,262,11081514,113165,0,1726653525,13766.5052793,225.75748125000246,53236.12973544001
2024-09-18,09:58:47.000,262,11081423,112845,0,1726653526,13766.49854298999,225.77157951000117,53236.10877408001
2024-09-18,09:58:48.000,262,11081506,112965,0,1726653527,13766.47833405999,225.75748125000246,53236.087812720005
2024-09-18,09:58:49.000,262,11081486,113205,0,1726653528,13766.51875191999,225.75748125000246,53236.09479984
2024-09-18,09:58:50.000,262,11081502,112805,0,1726653529,13766.53896084999,225.77862864000053,53236.087812720005
2024-09-18,09:58:51.000,262,11081455,113125,0,1726653530,13766.56590609,225.7856777699999,53236.136722560004
2024-09-18,09:58:52.000,262,11081503,113005,0,1726653531,13766.58611502,225.80682515999797,53236.10178696
2024-09-18,09:58:53.000,262,11081459,112445,0,1726653532,13766.592851329995,225.80682515999797,53236.10877408001
2024-09-18,09:58:54.000,262,11081463,113165,0,1726653533,13766.53896084999,225.83502168000268,53236.06685136
2024-09-18,09:58:55.000,262,11081490,113285,0,1726653534,13766.58611502,225.86321820000012,53236.09479984
2024-09-18,09:58:56.000,262,11081525,113085,0,1726653535,13766.532224539995,225.85616907000076,53236.087812720005
2024-09-18,09:58:57.000,262,11081486,113125,0,1726653536,13766.53896084999,225.85616907000076,53236.1157612
2024-09-18,09:58:58.000,262,11081524,113045,0,1726653537,13766.53896084999,225.8843655899982,53236.10178696
2024-09-18,09:58:59.000,262,11081488,113445,0,1726653538,13766.532224539995,225.87731645999884,53236.15069680001
2024-09-18,09:59:00.000,262,11081507,113165,0,1726653539,13766.572642399995,225.933709500001,53236.17165816
2024-09-18,09:59:01.000,262,11081508,113085,0,1726653540,13766.53896084999,225.96895514999778,53236.12973544001
2024-09-18,09:59:02.000,262,11081551,113125,0,1726653541,13766.52548823,225.95485688999906,53236.1157612
2024-09-18,09:59:03.000,262,11081472,113165,0,1726653542,13766.55916977999,225.96190601999842,53236.10178696
2024-09-18,09:59:04.000,262,11081462,113445,0,1726653543,13766.552433469995,225.95485688999906,53236.16467104
2024-09-18,09:59:05.000,262,11081466,113125,0,1726653544,13766.552433469995,226.0112499300012,53236.1157612
2024-09-18,09:59:06.000,262,11081477,113325,0,1726653545,13766.62653288,226.0323973199993,53236.08082560001
2024-09-18,09:59:07.000,262,11081530,112965,0,1726653546,13766.653478119995,226.03944644999865,53236.15069680001
2024-09-18,09:59:08.000,262,11081527,113005,0,1726653547,13766.64674181,226.02534818999993,53236.14370968
2024-09-18,09:59:09.000,262,11081498,112845,0,1726653548,13766.61979656999,226.02534818999993,53236.157683920006
2024-09-18,09:59:10.000,262,11081480,113085,0,1726653549,13766.58611502,226.0323973199993,53236.12973544001
2024-09-18,09:59:11.000,262,11081548,113125,0,1726653550,13766.552433469995,226.03944644999865,53236.15069680001
2024-09-18,09:59:12.000,262,11081434,112445,0,1726653551,13766.52548823,226.05354471000464,53236.17165816
2024-09-18,09:59:13.000,262,11081514,112925,0,1726653552,13766.52548823,226.02534818999993,53236.185632400004
2024-09-18,09:59:14.000,262,11081473,113045,0,1726653553,13766.48507037,225.98305341000378,53236.15069680001
2024-09-18,09:59:15.000,262,11081449,113045,0,1726653554,13766.46486144,225.97600428000442,53236.136722560004
2024-09-18,09:59:16.000,262,11081540,113125,0,1726653555,13766.46486144,225.98305341000378,53236.16467104
2024-09-18,09:59:17.000,262,11081473,113245,0,1726653556,13766.43791619999,225.98305341000378,53236.136722560004
2024-09-18,09:59:18.000,262,11081518,113125,0,1726653557,13766.431179889994,225.96895514999778,53236.10877408001
2024-09-18,09:59:19.000,262,11081467,113125,0,1726653558,13766.390762029994,225.933709500001,53236.05287712
2024-09-18,09:59:20.000,262,11081435,113285,0,1726653559,13766.390762029994,225.95485688999906,53236.10877408001
2024-09-18,09:59:21.000,262,11081473,112965,0,1726653560,13766.431179889994,225.92666037000163,53236.10178696
2024-09-18,09:59:22.000,262,11081486,113085,0,1726653561,13766.42444358,225.97600428000442,53236.07383848
2024-09-18,09:59:23.000,262,11081471,113125,0,1726653562,13766.43791619999,225.99010254000314,53236.09479984
2024-09-18,09:59:24.000,262,11081497,113165,0,1726653563,13766.431179889994,225.99010254000314,53236.087812720005
2024-09-18,09:59:25.000,262,11081445,113125,0,1726653564,13766.5052793,225.99010254000314,53236.10178696
2024-09-18,09:59:26.000,262,11081451,113005,0,1726653565,13766.431179889994,225.97600428000442,53236.038902880005
2024-09-18,09:59:27.000,262,11081525,113285,0,1726653566,13766.5052793,225.99010254000314,53236.07383848
2024-09-18,09:59:28.000,262,11081454,113085,0,1726653567,13766.451388819994,225.98305341000378,53236.087812720005
2024-09-18,09:59:29.000,262,11081472,113205,0,1726653568,13766.46486144,225.98305341000378,53236.05986424001
2024-09-18,09:59:30.000,262,11081492,113005,0,1726653569,13766.491806679995,226.01829906000057,53236.05287712
2024-09-18,09:59:31.000,262,11081479,112965,0,1726653570,13766.45812512999,226.00420080000185,53236.09479984
2024-09-18,09:59:32.000,262,11081438,113005,0,1726653571,13766.52548823,226.060593840004,53236.00396728
2024-09-18,09:59:33.000,262,11081473,113045,0,1726653572,13766.52548823,226.03944644999865,53236.05287712
2024-09-18,09:59:34.000,262,11081546,113125,0,1726653573,13766.49854298999,226.06764297000336,53236.06685136
2024-09-18,09:59:35.000,262,11081486,113005,0,1726653574,13766.48507037,226.08879036000144,53236.06685136
2024-09-18,09:59:36.000,262,11081460,113085,0,1726653575,13766.46486144,226.08174123000208,53236.06685136
2024-09-18,09:59:37.000,262,11081512,113165,0,1726653576,13766.491806679995,226.07469210000272,53236.1157612
2024-09-18,09:59:38.000,262,11081526,112645,0,1726653577,13766.44465251,226.10288862000016,53236.05986424001
2024-09-18,09:59:39.000,262,11081451,112925,0,1726653578,13766.451388819994,226.12403600999824,53236.10178696
2024-09-18,09:59:40.000,262,11081488,113125,0,1726653579,13766.45812512999,226.02534818999993,53236.12274832
2024-09-18,09:59:41.000,262,11081513,113085,0,1726653580,13766.45812512999,226.05354471000464,53236.09479984
2024-09-18,09:59:42.000,262,11081456,113085,0,1726653581,13766.451388819994,226.01829906000057,53236.1157612
2024-09-18,09:59:43.000,262,11081471,112925,0,1726653582,13766.451388819994,226.02534818999993,53236.08082560001
2024-09-18,09:59:44.000,262,11081454,113285,0,1726653583,13766.41770726999,226.060593840004,53236.02492864
2024-09-18,09:59:45.000,262,11081534,112965,0,1726653584,13766.43791619999,226.03944644999865,53236.08082560001
2024-09-18,09:59:46.000,262,11081519,113005,0,1726653585,13766.431179889994,226.046495579998,53236.087812720005
2024-09-18,09:59:47.000,262,11081464,113045,0,1726653586,13766.43791619999,226.0323973199993,53236.05287712
2024-09-18,09:59:48.000,262,11081534,113005,0,1726653587,13766.39749833999,226.060593840004,53236.06685136
2024-09-18,09:59:49.000,262,11081453,113325,0,1726653588,13766.390762029994,226.0323973199993,53236.03191576001
2024-09-18,09:59:50.000,262,11081443,112925,0,1726653589,13766.431179889994,226.02534818999993,53236.04589
2024-09-18,09:59:51.000,262,11081516,113005,0,1726653590,13766.471597749995,226.05354471000464,53236.07383848
2024-09-18,09:59:52.000,262,11081473,113285,0,1726653591,13766.45812512999,226.05354471000464,53236.01095440001
2024-09-18,09:59:53.000,262,11081458,113125,0,1726653592,13766.45812512999,226.060593840004,53236.06685136
2024-09-18,09:59:54.000,262,11081530,113125,0,1726653593,13766.49854298999,226.0958394900008,53236.04589
2024-09-18,09:59:55.000,262,11081513,113085,0,1726653594,13766.49854298999,226.046495579998,53235.96204456001
2024-09-18,09:59:56.000,262,11081454,113085,0,1726653595,13766.512015609995,226.07469210000272,53236.017941520004
2024-09-18,09:59:57.000,262,11081472,113085,0,1726653596,13766.51875191999,226.10288862000016,53235.99698016
2024-09-18,09:59:58.000,262,11081534,113085,0,1726653597,13766.56590609,226.12403600999824,53236.017941520004
2024-09-18,09:59:59.000,262,11081460,113085,0,1726653598,13766.56590609,226.13813427000423,53236.01095440001
2024-09-18,10:00:00.000,262,11081462,113125,0,1726653599,13766.592851329995,226.16633079000167,53236.03191576001
2024-09-18,10:00:01.000,262,11081495,113245,0,1726653600,13766.62653288,226.18042905000038,53235.9760188
2024-09-18,10:00:02.000,262,11081511,112925,0,1726653601,13766.68042335999,226.22977296000317,53236.02492864
2024-09-18,10:00:03.000,262,11081503,113125,0,1726653602,13766.68042335999,226.22977296000317,53236.01095440001
2024-09-18,10:00:04.000,262,11081449,113125,0,1726653603,13766.72084121999,226.25092035000125,53236.05287712
2024-09-18,10:00:05.000,262,11081523,113005,0,1726653604,13766.76125907999,226.23682209000253,53236.05287712
2024-09-18,10:00:06.000,262,11081457,113085,0,1726653605,13766.78820432,226.29321513000468,53236.038902880005
2024-09-18,10:00:07.000,262,11081458,113005,0,1726653606,13766.821885869991,226.26501860999997,53236.06685136
2024-09-18,10:00:08.000,262,11081473,113165,0,1726653607,13766.855567419996,226.26501860999997,53236.10178696
2024-09-18,10:00:09.000,262,11081532,113005,0,1726653608,13766.875776349996,226.32846078000148,53236.08082560001
2024-09-18,10:00:10.000,262,11081494,113285,0,1726653609,13766.922930519991,226.34960816999956,53236.087812720005
2024-09-18,10:00:11.000,262,11081450,112925,0,1726653610,13766.922930519991,226.34960816999956,53236.15069680001
2024-09-18,10:00:12.000,262,11081505,113125,0,1726653611,13766.909457900001,226.32846078000148,53236.14370968
2024-09-18,10:00:13.000,262,11081486,113125,0,1726653612,13766.929666830001,226.30026426000404,53236.17864528001
2024-09-18,10:00:14.000,262,11081477,113125,0,1726653613,13766.936403139996,226.30026426000404,53236.12274832
2024-09-18,10:00:15.000,262,11081458,113125,0,1726653614,13766.983557309992,226.2791168699987,53236.157683920006
2024-09-18,10:00:16.000,262,11081501,113085,0,1726653615,13766.909457900001,226.30026426000404,53236.21358088
2024-09-18,10:00:17.000,262,11081472,113085,0,1726653616,13766.936403139996,226.25092035000125,53236.16467104
2024-09-18,10:00:18.000,262,11081507,112965,0,1726653617,13766.895985279996,226.22977296000317,53236.19261952
2024-09-18,10:00:19.000,262,11081488,112965,0,1726653618,13766.882512659991,226.20862556999782,53236.22755512001
2024-09-18,10:00:20.000,262,11081455,112885,0,1726653619,13766.869040040001,226.22272383000382,53236.136722560004
2024-09-18,10:00:21.000,262,11081435,113045,0,1726653620,13766.875776349996,226.2438712200019,53236.206593760005
2024-09-18,10:00:22.000,262,11081463,113125,0,1726653621,13766.855567419996,226.21567470000446,53236.19960664001
2024-09-18,10:00:23.000,262,11081520,113085,0,1726653622,13766.909457900001,226.27206773999933,53236.17864528001
2024-09-18,10:00:24.000,262,11081491,113045,0,1726653623,13766.869040040001,226.20862556999782,53236.17165816
2024-09-18,10:00:25.000,262,11081529,113005,0,1726653624,13766.875776349996,226.18747817999974,53236.19261952
2024-09-18,10:00:26.000,262,11081506,113125,0,1726653625,13766.815149559996,226.18747817999974,53236.19261952
2024-09-18,10:00:27.000,262,11081508,112885,0,1726653626,13766.842094799991,226.1945273099991,53236.09479984
2024-09-18,10:00:28.000,262,11081532,113125,0,1726653627,13766.801676939991,226.20862556999782,53236.17165816
2024-09-18,10:00:29.000,262,11081438,113245,0,1726653628,13766.794940629996,226.18042905000038,53236.220568
2024-09-18,10:00:30.000,262,11081433,112965,0,1726653629,13766.80841325,226.13108514000487,53236.19960664001
2024-09-18,10:00:31.000,262,11081455,113285,0,1726653630,13766.78820432,226.1592816600023,53236.16467104
2024-09-18,10:00:32.000,262,11081565,113085,0,1726653631,13766.78820432,226.12403600999824,53236.206593760005
2024-09-18,10:00:33.000,262,11081509,113085,0,1726653632,13766.734313839996,226.13813427000423,53236.185632400004
2024-09-18,10:00:34.000,262,11081492,112925,0,1726653633,13766.72084121999,226.11698687999888,53236.14370968
2024-09-18,10:00:35.000,262,11081533,112965,0,1726653634,13766.754522769996,226.13108514000487,53236.157683920006
2024-09-18,10:00:36.000,262,11081504,113125,0,1726653635,13766.72757753,226.0958394900008,53236.14370968
2024-09-18,10:00:37.000,262,11081507,113165,0,1726653636,13766.794940629996,226.10288862000016,53236.12973544001
2024-09-18,10:00:38.000,262,11081444,113165,0,1726653637,13766.82862218,226.12403600999824,53236.17864528001
2024-09-18,10:00:39.000,262,11081529,113285,0,1726653638,13766.821885869991,226.06764297000336,53236.12973544001
2024-09-18,10:00:40.000,262,11081489,113045,0,1726653639,13766.82862218,226.0323973199993,53236.19261952
2024-09-18,10:00:41.000,262,11081518,113165,0,1726653640,13766.774731699996,226.046495579998,53236.10178696
2024-09-18,10:00:42.000,262,11081557,112805,0,1726653641,13766.754522769996,225.9971516700025,53236.14370968
2024-09-18,10:00:43.000,262,11081524,113365,0,1726653642,13766.734313839996,226.02534818999993,53236.10178696
2024-09-18,10:00:44.000,262,11081561,112965,0,1726653643,13766.714104909996,226.02534818999993,53236.12973544001
2024-09-18,10:00:45.000,262,11081460,113205,0,1726653644,13766.74105014999,226.02534818999993,53236.10178696
2024-09-18,10:00:46.000,262,11081500,112925,0,1726653645,13766.64674181,226.03944644999865,53236.12274832
2024-09-18,10:00:47.000,262,11081529,113085,0,1726653646,13766.66021442999,225.96895514999778,53236.07383848
2024-09-18,10:00:48.000,262,11081468,113045,0,1726653647,13766.653478119995,225.98305341000378,53236.10877408001
2024-09-18,10:00:49.000,262,11081505,113285,0,1726653648,13766.633269189995,225.9971516700025,53236.136722560004
2024-09-18,10:00:50.000,262,11081470,113245,0,1726653649,13766.61979656999,226.00420080000185,53236.1157612
2024-09-18,10:00:51.000,262,11081528,113125,0,1726653650,13766.55916977999,225.9971516700025,53236.08082560001
2024-09-18,10:00:52.000,262,11081530,113125,0,1726653651,13766.491806679995,225.96895514999778,53236.07383848
2024-09-18,10:00:53.000,262,11081494,113085,0,1726653652,13766.51875191999,225.96895514999778,53236.03191576001
2024-09-18,10:00:54.000,262,11081525,112925,0,1726653653,13766.49854298999,225.96895514999778,53236.038902880005
2024-09-18,10:00:55.000,262,11081449,112925,0,1726653654,13766.471597749995,225.98305341000378,53236.017941520004
2024-09-18,10:00:56.000,262,11081511,112645,0,1726653655,13766.471597749995,225.99010254000314,53236.06685136
2024-09-18,10:00:57.000,262,11081548,112965,0,1726653656,13766.47833405999,225.96895514999778,53236.03191576001
2024-09-18,10:00:58.000,262,11081496,113205,0,1726653657,13766.46486144,225.9478077599997,53236.03191576001
2024-09-18,10:00:59.000,262,11081494,112965,0,1726653658,13766.47833405999,225.98305341000378,53236.017941520004
2024-09-18,10:01:00.000,262,11081497,113165,0,1726653659,13766.45812512999,226.02534818999993,53235.989993040006
2024-09-18,10:01:01.000,262,11081554,113005,0,1726653660,13766.48507037,226.01829906000057,53235.969031680004
2024-09-18,10:01:02.000,262,11081465,113005,0,1726653661,13766.471597749995,226.0112499300012,53235.92710896
2024-09-18,10:01:03.000,262,11081492,113165,0,1726653662,13766.451388819994,226.00420080000185,53235.95505744
2024-09-18,10:01:04.000,262,11081482,113125,0,1726653663,13766.46486144,225.96895514999778,53235.920121840005
2024-09-18,10:01:05.000,262,11081550,112925,0,1726653664,13766.43791619999,225.99010254000314,53235.94807032
2024-09-18,10:01:06.000,262,11081496,113005,0,1726653665,13766.43791619999,226.02534818999993,53235.9061476
2024-09-18,10:01:07.000,262,11081531,112765,0,1726653666,13766.48507037,226.06764297000336,53235.91313472001
2024-09-18,10:01:08.000,262,11081501,112925,0,1726653667,13766.51875191999,226.11698687999888,53235.89217336001
2024-09-18,10:01:09.000,262,11081508,113085,0,1726653668,13766.512015609995,226.13108514000487,53235.871212000005
2024-09-18,10:01:10.000,262,11081474,112925,0,1726653669,13766.5052793,226.10288862000016,53235.82928928
2024-09-18,10:01:11.000,262,11081558,113125,0,1726653670,13766.532224539995,226.10288862000016,53235.871212000005
2024-09-18,10:01:12.000,262,11081470,112965,0,1726653671,13766.54569716,226.0958394900008,53235.86422488001
2024-09-18,10:01:13.000,262,11081525,113045,0,1726653672,13766.54569716,226.08174123000208,53235.850250640004
2024-09-18,10:01:14.000,262,11081502,113085,0,1726653673,13766.5052793,226.08174123000208,53235.81531504001
2024-09-18,10:01:15.000,262,11081517,113445,0,1726653674,13766.57937870999,226.07469210000272,53235.85723776
2024-09-18,10:01:16.000,262,11081475,113325,0,1726653675,13766.58611502,226.10288862000016,53235.850250640004
2024-09-18,10:01:17.000,262,11081531,113005,0,1726653676,13766.613060259995,226.0958394900008,53235.85723776
2024-09-18,10:01:18.000,262,11081451,113245,0,1726653677,13766.653478119995,226.07469210000272,53235.8362764
2024-09-18,10:01:19.000,262,11081521,113045,0,1726653678,13766.673687049995,226.08879036000144,53235.82928928
2024-09-18,10:01:20.000,262,11081526,113085,0,1726653679,13766.693895979995,226.11698687999888,53235.84326352001
2024-09-18,10:01:21.000,262,11081550,113045,0,1726653680,13766.714104909996,226.1592816600023,53235.82928928
2024-09-18,10:01:22.000,262,11081527,112925,0,1726653681,13766.734313839996,226.17337992000103,53235.8362764
2024-09-18,10:01:23.000,262,11081431,113165,0,1726653682,13766.774731699996,226.23682209000253,53235.871212000005
2024-09-18,10:01:24.000,262,11081541,113205,0,1726653683,13766.76799539,226.27206773999933,53235.871212000005
2024-09-18,10:01:25.000,262,11081461,113045,0,1726653684,13766.801676939991,226.28616599999805,53235.85723776
2024-09-18,10:01:26.000,262,11081448,113285,0,1726653685,13766.774731699996,226.29321513000468,53235.850250640004
2024-09-18,10:01:27.000,262,11081439,113205,0,1726653686,13766.774731699996,226.33550991000084,53235.81531504001
2024-09-18,10:01:28.000,262,11081443,113165,0,1726653687,13766.76799539,226.3707555600049,53235.80832792
2024-09-18,10:01:29.000,262,11081548,112885,0,1726653688,13766.74778646,226.33550991000084,53235.850250640004
2024-09-18,10:01:30.000,262,11081466,113285,0,1726653689,13766.74105014999,226.36370642999827,53235.84326352001
2024-09-18,10:01:31.000,262,11081513,113165,0,1726653690,13766.74105014999,226.38485382000363,53235.822302160006
2024-09-18,10:01:32.000,262,11081466,112925,0,1726653691,13766.76799539,226.41305034000106,53235.84326352001
2024-09-18,10:01:33.000,262,11081521,113125,0,1726653692,13766.76125907999,226.42714859999978,53235.89916048
2024-09-18,10:01:34.000,262,11081503,113085,0,1726653693,13766.794940629996,226.48354164000193,53235.91313472001
2024-09-18,10:01:35.000,262,11081483,113085,0,1726653694,13766.774731699996,226.4905907700013,53235.85723776
2024-09-18,10:01:36.000,262,11081428,113085,0,1726653695,13766.801676939991,226.51173815999937,53235.9061476
2024-09-18,10:01:37.000,262,11081525,112925,0,1726653696,13766.781468009991,226.49763990000065,53235.89916048
2024-09-18,10:01:38.000,262,11081528,113045,0,1726653697,13766.78820432,226.51878728999873,53235.85723776
2024-09-18,10:01:39.000,262,11081477,113165,0,1726653698,13766.815149559996,226.57518033000088,53235.91313472001
2024-09-18,10:01:40.000,262,11081474,113125,0,1726653699,13766.794940629996,226.56108207000216,53235.89916048
2024-09-18,10:01:41.000,262,11081508,113285,0,1726653700,13766.794940629996,226.61042597999767,53235.89916048
2024-09-18,10:01:42.000,262,11081544,113125,0,1726653701,13766.76799539,226.57518033000088,53235.91313472001
2024-09-18,10:01:43.000,262,11081469,113125,0,1726653702,13766.76799539,226.58222946000024,53235.93409608
2024-09-18,10:01:44.000,262,11081453,113165,0,1726653703,13766.76799539,226.58222946000024,53235.94108320001
2024-09-18,10:01:45.000,262,11081545,112925,0,1726653704,13766.72084121999,226.6033768499983,53235.87819912
2024-09-18,10:01:46.000,262,11081499,113045,0,1726653705,13766.76125907999,226.56813120000152,53235.84326352001
2024-09-18,10:01:47.000,262,11081488,112965,0,1726653706,13766.74778646,226.56813120000152,53235.94108320001
2024-09-18,10:01:48.000,262,11081483,113125,0,1726653707,13766.80841325,226.5540329400028,53235.9061476
2024-09-18,10:01:49.000,262,11081463,113485,0,1726653708,13766.801676939991,226.57518033000088,53235.86422488001
2024-09-18,10:01:50.000,262,11081515,112925,0,1726653709,13766.821885869991,226.5892785899996,53235.920121840005
2024-09-18,10:01:51.000,262,11081507,112885,0,1726653710,13766.815149559996,226.58222946000024,53235.89916048
2024-09-18,10:01:52.000,262,11081540,113045,0,1726653711,13766.963348379992,226.5892785899996,53235.91313472001
2024-09-18,10:01:53.000,262,11081500,113165,0,1726653712,13767.023975169992,226.57518033000088,53235.93409608
2024-09-18,10:01:54.000,262,11081534,112805,0,1726653713,13767.010502550002,226.53288555000472,53235.96204456001
2024-09-18,10:01:55.000,262,11081553,113365,0,1726653714,13767.050920410002,226.54698381000344,53235.93409608
2024-09-18,10:01:56.000,262,11081534,112925,0,1726653715,13767.098074579997,226.5540329400028,53236.017941520004
2024-09-18,10:01:57.000,262,11081491,113125,0,1726653716,13767.118283509997,226.5540329400028,53235.95505744
2024-09-18,10:01:58.000,262,11081551,113205,0,1726653717,13767.138492439997,226.6033768499983,53235.93409608
2024-09-18,10:01:59.000,262,11081548,113125,0,1726653718,13767.199119229997,226.5892785899996,53235.93409608
2024-09-18,10:02:00.000,262,11081530,112765,0,1726653719,13767.212591850002,226.63862250000238,53235.95505744
2024-09-18,10:02:01.000,262,11081545,113165,0,1726653720,13767.286691259993,226.61042597999767,53235.989993040006
2024-09-18,10:02:02.000,262,11081549,113205,0,1726653721,13767.401208529998,226.5892785899996,53235.95505744
2024-09-18,10:02:03.000,262,11081569,113245,0,1726653722,13767.549407349994,226.62452424000367,53236.05287712
2024-09-18,10:02:04.000,262,11081510,112925,0,1726653723,13767.562879969999,226.6879664099979,53236.08082560001
2024-09-18,10:02:05.000,262,11081454,113205,0,1726653724,13767.59656151999,226.6879664099979,53236.05986424001
2024-09-18,10:02:06.000,262,11081506,113005,0,1726653725,13767.569616279994,226.70911380000325,53236.04589
2024-09-18,10:02:07.000,262,11081541,112805,0,1726653726,13767.55614365999,226.6879664099979,53236.06685136
2024-09-18,10:02:08.000,262,11081438,112925,0,1726653727,13767.508989489994,226.73026119000133,53236.05287712
2024-09-18,10:02:09.000,262,11081549,113125,0,1726653728,13767.502253179999,226.72321206000197,53236.05986424001
2024-09-18,10:02:10.000,262,11081553,113125,0,1726653729,13767.508989489994,226.69501554000453,53236.01095440001
2024-09-18,10:02:11.000,262,11081496,113005,0,1726653730,13767.475307939989,226.7373103200007,53236.08082560001
2024-09-18,10:02:12.000,262,11081473,113085,0,1726653731,13767.441626389998,226.72321206000197,53236.01095440001
2024-09-18,10:02:13.000,262,11081526,113125,0,1726653732,13767.488780559994,226.7161629300026,53236.03191576001
2024-09-18,10:02:14.000,262,11081548,113125,0,1726653733,13767.468571629994,226.72321206000197,53236.01095440001
2024-09-18,10:02:15.000,262,11081424,112925,0,1726653734,13767.428153769994,226.7514085799994,53235.969031680004
2024-09-18,10:02:16.000,262,11081476,113085,0,1726653735,13767.461835319998,226.77960510000412,53236.01095440001
2024-09-18,10:02:17.000,262,11081496,113005,0,1726653736,13767.475307939989,226.78665423000348,53235.969031680004
2024-09-18,10:02:18.000,262,11081491,113045,0,1726653737,13767.455099009989,226.78665423000348,53235.969031680004
2024-09-18,10:02:19.000,262,11081534,113125,0,1726653738,13767.522462109999,226.79370336000284,53235.91313472001
2024-09-18,10:02:20.000,262,11081521,113125,0,1726653739,13767.508989489994,226.78665423000348,53235.871212000005
2024-09-18,10:02:21.000,262,11081531,113125,0,1726653740,13767.569616279994,226.82189988000027,53235.94807032
2024-09-18,10:02:22.000,262,11081515,112765,0,1726653741,13767.650451999994,226.81485075000091,53235.94108320001
2024-09-18,10:02:23.000,262,11081539,112885,0,1726653742,13767.72455141,226.835998139999,53235.89217336001
2024-09-18,10:02:24.000,262,11081491,113005,0,1726653743,13767.77844188999,226.8007524900022,53235.871212000005
2024-09-18,10:02:25.000,262,11081502,112965,0,1726653744,13767.791914509995,226.835998139999,53235.89916048
2024-09-18,10:02:26.000,262,11081564,113045,0,1726653745,13767.84580499,226.82894900999963,53235.871212000005
2024-09-18,10:02:27.000,262,11081545,113085,0,1726653746,13767.90643178,226.8007524900022,53235.871212000005
2024-09-18,10:02:28.000,262,11081489,113125,0,1726653747,13767.96705857,226.81485075000091,53235.92710896
2024-09-18,10:02:29.000,262,11081531,113005,0,1726653748,13768.00747643,226.82894900999963,53235.850250640004
2024-09-18,10:02:30.000,262,11081532,113085,0,1726653749,13768.034421669996,226.81485075000091,53235.87819912
2024-09-18,10:02:31.000,262,11081496,113045,0,1726653750,13768.081575839991,226.835998139999,53235.88518624
2024-09-18,10:02:32.000,262,11081526,113205,0,1726653751,13768.068103220001,226.84304726999835,53235.84326352001
2024-09-18,10:02:33.000,262,11081500,112965,0,1726653752,13768.148938940001,226.8500963999977,53235.88518624
2024-09-18,10:02:34.000,262,11081565,113005,0,1726653753,13768.142202629992,226.85714553000435,53235.85723776
2024-09-18,10:02:35.000,262,11081480,113325,0,1726653754,13768.162411559992,226.92058769999858,53235.87819912
2024-09-18,10:02:36.000,262,11081525,113165,0,1726653755,13768.196093109997,226.92058769999858,53235.871212000005
2024-09-18,10:02:37.000,262,11081542,113125,0,1726653756,13768.223038349992,226.94173509000393,53235.87819912
2024-09-18,10:02:38.000,262,11081464,113165,0,1726653757,13768.283665139992,226.9487842200033,53235.89217336001
2024-09-18,10:02:39.000,262,11081488,112965,0,1726653758,13768.351028240002,226.99107899999944,53235.88518624
2024-09-18,10:02:40.000,262,11081492,113125,0,1726653759,13768.337555619997,226.96993161000137,53235.88518624
2024-09-18,10:02:41.000,262,11081554,113125,0,1726653760,13768.418391339997,227.01927552000416,53235.9061476
2024-09-18,10:02:42.000,262,11081477,112925,0,1726653761,13768.431863960002,227.02632465000352,53235.91313472001
2024-09-18,10:02:43.000,262,11081487,113045,0,1726653762,13768.425127649993,227.04042291000223,53235.88518624
2024-09-18,10:02:44.000,262,11081479,113165,0,1726653763,13768.438600269998,227.0474720400016,53235.89217336001
2024-09-18,10:02:45.000,262,11081541,113045,0,1726653764,13768.465545509993,227.09681595000438,53235.920121840005
2024-09-18,10:02:46.000,262,11081490,113045,0,1726653765,13768.465545509993,227.0615703000003,53235.92710896
2024-09-18,10:02:47.000,262,11081493,113005,0,1726653766,13768.452072890002,227.07566855999903,53235.920121840005
2024-09-18,10:02:48.000,262,11081519,113085,0,1726653767,13768.512699679988,227.10386508000374,53235.94807032
2024-09-18,10:02:49.000,262,11081481,113085,0,1726653768,13768.566590159993,227.16025811999862,53235.98300592001
2024-09-18,10:02:50.000,262,11081482,113125,0,1726653769,13768.633953259989,227.18845464000333,53235.989993040006
2024-09-18,10:02:51.000,262,11081502,112925,0,1726653770,13768.708052669994,227.1955037700027,53235.969031680004
2024-09-18,10:02:52.000,262,11081507,113165,0,1726653771,13768.782152079999,227.2448476799982,53236.08082560001
2024-09-18,10:02:53.000,262,11081543,112925,0,1726653772,13768.782152079999,227.28009333000227,53236.08082560001
2024-09-18,10:02:54.000,262,11081522,112965,0,1726653773,13768.79562469999,227.30124072000035,53236.07383848
2024-09-18,10:02:55.000,262,11081557,113085,0,1726653774,13768.84277887,227.34353550000378,53236.05986424001
2024-09-18,10:02:56.000,262,11081461,113485,0,1726653775,13768.84277887,227.34353550000378,53236.12274832
2024-09-18,10:02:57.000,262,11081466,113005,0,1726653776,13768.79562469999,227.3294372399978,53236.14370968
2024-09-18,10:02:58.000,262,11081559,113285,0,1726653777,13768.829306249994,227.34353550000378,53236.17165816
2024-09-18,10:02:59.000,262,11081519,112645,0,1726653778,13768.84277887,227.34353550000378,53236.136722560004
2024-09-18,10:03:00.000,262,11081470,113005,0,1726653779,13768.8629878,227.36468289000186,53236.15069680001
2024-09-18,10:03:01.000,262,11081479,112965,0,1726653780,13768.889933039995,227.37173202000122,53236.17864528001
2024-09-18,10:03:02.000,262,11081553,113005,0,1726653781,13768.889933039995,227.406977669998,53236.185632400004
2024-09-18,10:03:03.000,262,11081482,113285,0,1726653782,13768.930350899995,227.406977669998,53236.14370968
2024-09-18,10:03:04.000,262,11081496,113125,0,1726653783,13768.94382352,227.38583027999994,53236.12973544001
2024-09-18,10:03:05.000,262,11081550,113005,0,1726653784,13769.00445031,227.421075930004,53236.206593760005
2024-09-18,10:03:06.000,262,11081545,113245,0,1726653785,13769.0650771,227.421075930004,53236.24152936
2024-09-18,10:03:07.000,262,11081466,112725,0,1726653786,13769.10549496,227.42812506000337,53236.255503600005
2024-09-18,10:03:08.000,262,11081522,113085,0,1726653787,13769.18633068,227.46337071000016,53236.206593760005
2024-09-18,10:03:09.000,262,11081534,113445,0,1726653788,13769.19980329999,227.44927245000144,53236.26249072
2024-09-18,10:03:10.000,262,11081514,113245,0,1726653789,13769.253693779996,227.49156723000488,53236.24152936
2024-09-18,10:03:11.000,262,11081530,112925,0,1726653790,13769.300847949991,227.54796026999975,53236.304413440004
2024-09-18,10:03:12.000,262,11081538,112805,0,1726653791,13769.401892599992,227.58320592000382,53236.29742632001
2024-09-18,10:03:13.000,262,11081461,112845,0,1726653792,13769.469255700002,227.6536972200047,53236.33236192
2024-09-18,10:03:14.000,262,11081486,113125,0,1726653793,13769.462519389992,227.68189374000212,53236.3603104
2024-09-18,10:03:15.000,262,11081553,113125,0,1726653794,13769.563564039992,227.71009025999956,53236.3603104
2024-09-18,10:03:16.000,262,11081494,113005,0,1726653795,13769.577036659997,227.74533591000363,53236.36729752001
2024-09-18,10:03:17.000,262,11081470,113085,0,1726653796,13769.657872379998,227.79467981999915,53236.423194480005
2024-09-18,10:03:18.000,262,11081496,112805,0,1726653797,13769.745444409993,227.83697460000258,53236.46511720001
2024-09-18,10:03:19.000,262,11081537,113005,0,1726653798,13769.806071199993,227.86517112,53236.45114296
2024-09-18,10:03:20.000,262,11081530,112805,0,1726653799,13769.826280129993,227.89336764000473,53236.53498840001
2024-09-18,10:03:21.000,262,11081509,112925,0,1726653800,13769.886906919994,227.92156416000216,53236.52800128
2024-09-18,10:03:22.000,262,11081495,112965,0,1726653801,13769.99468787999,227.92156416000216,53236.53498840001
2024-09-18,10:03:23.000,262,11081555,113085,0,1726653802,13770.088996219994,227.95680980999896,53236.590885360005
2024-09-18,10:03:24.000,262,11081547,112965,0,1726653803,13770.16309563,227.95680980999896,53236.6048596
2024-09-18,10:03:25.000,262,11081502,112725,0,1726653804,13770.22372242,228.04139936999854,53236.639795200004
2024-09-18,10:03:26.000,262,11081544,113045,0,1726653805,13770.31803075999,228.0484484999979,53236.660756560006
2024-09-18,10:03:27.000,262,11081552,113325,0,1726653806,13770.371921239996,228.04139936999854,53236.709666400006
2024-09-18,10:03:28.000,262,11081495,112645,0,1726653807,13770.48643851,228.05549763000454,53236.709666400006
2024-09-18,10:03:29.000,262,11081554,113125,0,1726653808,13770.627901020001,228.12598892999813,53236.828447440006
2024-09-18,10:03:30.000,262,11081535,113085,0,1726653809,13770.755890909997,228.20352935999836,53236.89133152
2024-09-18,10:03:31.000,262,11081475,112925,0,1726653810,13770.856935559998,228.21762762000435,53236.8843444
2024-09-18,10:03:32.000,262,11081518,113125,0,1726653811,13770.957980209998,228.26697152999986,53236.94722848001
2024-09-18,10:03:33.000,262,11081525,112845,0,1726653812,13770.998398069998,228.28106978999858,53237.045048160006
2024-09-18,10:03:34.000,262,11081455,113125,0,1726653813,13771.011870689988,228.3092663100033,53237.045048160006
2024-09-18,10:03:35.000,262,11081520,112765,0,1726653814,13771.052288549989,228.28106978999858,53237.10094512
2024-09-18,10:03:36.000,262,11081539,112925,0,1726653815,13771.146596889994,228.2599224000005,53237.12190648
2024-09-18,10:03:37.000,262,11081481,112885,0,1726653816,13771.200487369999,228.23172588000307,53237.12190648
2024-09-18,10:03:38.000,262,11081537,112925,0,1726653817,13771.227432609994,228.25287327000115,53237.21972616
2024-09-18,10:03:39.000,262,11081493,112925,0,1726653818,13771.31500463999,228.26697152999986,53237.29658448
2024-09-18,10:03:40.000,262,11081558,113045,0,1726653819,13771.429521909995,228.28811891999794,53237.32453296001
2024-09-18,10:03:41.000,262,11081542,112965,0,1726653820,13771.469939769995,228.28811891999794,53237.34549432
2024-09-18,10:03:42.000,262,11081480,112845,0,1726653821,13771.49688500999,228.28811891999794,53237.34549432
2024-09-18,10:03:43.000,262,11081458,112645,0,1726653822,13771.591193349996,228.33746283000073,53237.37344280001
2024-09-18,10:03:44.000,262,11081515,112925,0,1726653823,13771.638347519991,228.323364570002,53237.4083784
2024-09-18,10:03:45.000,262,11081499,113125,0,1726653824,13771.692237999996,228.30221718000394,53237.42235264001
2024-09-18,10:03:46.000,262,11081556,113165,0,1726653825,13771.766337410001,228.33746283000073,53237.50619808
2024-09-18,10:03:47.000,262,11081550,113085,0,1726653826,13771.773073719996,228.323364570002,53237.50619808
2024-09-18,10:03:48.000,262,11081458,113205,0,1726653827,13771.766337410001,228.29516805000458,53237.50619808
2024-09-18,10:03:49.000,262,11081495,113045,0,1726653828,13771.746128480001,228.2599224000005,53237.50619808
2024-09-18,10:03:50.000,262,11081496,112925,0,1726653829,13771.759601099991,228.323364570002,53237.5830564
2024-09-18,10:03:51.000,262,11081464,113085,0,1726653830,13771.725919550001,228.29516805000458,53237.548120800006
2024-09-18,10:03:52.000,262,11081528,113085,0,1726653831,13771.725919550001,228.31631544000265,53237.60401776
2024-09-18,10:03:53.000,262,11081502,112965,0,1726653832,13771.732655859996,228.30221718000394,53237.5830564
2024-09-18,10:03:54.000,262,11081508,112965,0,1726653833,13771.773073719996,228.2458241400018,53237.5830564
2024-09-18,10:03:55.000,262,11081558,112845,0,1726653834,13771.752864789996,228.2458241400018,53237.61799200001
2024-09-18,10:03:56.000,262,11081543,113085,0,1726653835,13771.779810029991,228.2458241400018,53237.59004352001
2024-09-18,10:03:57.000,262,11081493,113165,0,1726653836,13771.752864789996,228.21762762000435,53237.597030640005
2024-09-18,10:03:58.000,262,11081500,113165,0,1726653837,13771.732655859996,228.2246767500037,53237.63196624
2024-09-18,10:03:59.000,262,11081561,113085,0,1726653838,13771.779810029991,228.21762762000435,53237.61100488
2024-09-18,10:04:00.000,262,11081519,113005,0,1726653839,13771.712446929996,228.23877501000243,53237.645940480004
2024-09-18,10:04:01.000,262,11081492,113125,0,1726653840,13771.732655859996,228.25287327000115,53237.666901840006
2024-09-18,10:04:02.000,262,11081544,113045,0,1726653841,13771.725919550001,228.21057848999772,53237.645940480004
2024-09-18,10:04:03.000,262,11081492,113085,0,1726653842,13771.752864789996,228.196480229999,53237.60401776
2024-09-18,10:04:04.000,262,11081537,113245,0,1726653843,13771.746128480001,228.20352935999836,53237.63895336001
2024-09-18,10:04:05.000,262,11081552,112765,0,1726653844,13771.70571062,228.20352935999836,53237.5830564
2024-09-18,10:04:06.000,262,11081556,112925,0,1726653845,13771.739392169991,228.17533284000092,53237.61100488
2024-09-18,10:04:07.000,262,11081473,113045,0,1726653846,13771.759601099991,228.15418545000284,53237.60401776
2024-09-18,10:04:08.000,262,11081460,112885,0,1726653847,13771.813491579996,228.11893979999877,53237.60401776
2024-09-18,10:04:09.000,262,11081564,113005,0,1726653848,13771.894327299997,228.1118906699994,53237.61100488
2024-09-18,10:04:10.000,262,11081555,113245,0,1726653849,13772.029053500002,228.10484154000005,53237.63196624
2024-09-18,10:04:11.000,262,11081497,113125,0,1726653850,13772.109889220003,228.10484154000005,53237.59004352001
2024-09-18,10:04:12.000,262,11081571,112925,0,1726653851,13772.109889220003,228.06959589000326,53237.65991472001
2024-09-18,10:04:13.000,262,11081576,113205,0,1726653852,13772.103152909993,228.08369415000197,53237.63196624
2024-09-18,10:04:14.000,262,11081488,113045,0,1726653853,13772.197461249998,228.05549763000454,53237.55510792
2024-09-18,10:04:15.000,262,11081528,112605,0,1726653854,13772.244615419993,228.07664502000262,53237.63196624
2024-09-18,10:04:16.000,262,11081573,113045,0,1726653855,13772.258088039998,228.0625467600039,53237.65991472001
2024-09-18,10:04:17.000,262,11081565,112445,0,1726653856,13772.291769589989,228.06959589000326,53237.63196624
2024-09-18,10:04:18.000,262,11081577,113005,0,1726653857,13772.285033279994,228.05549763000454,53237.5830564
2024-09-18,10:04:19.000,262,11081497,112925,0,1726653858,13772.298505899998,228.02730110999983,53237.63196624
2024-09-18,10:04:20.000,262,11081524,112965,0,1726653859,13772.365868999994,228.00615372000175,53237.61100488
2024-09-18,10:04:21.000,262,11081464,113085,0,1726653860,13772.365868999994,227.97090806999768,53237.645940480004
2024-09-18,10:04:22.000,262,11081501,113045,0,1726653861,13772.338923759999,227.96385893999832,53237.7227988
2024-09-18,10:04:23.000,262,11081581,113285,0,1726653862,13772.345660069994,227.96385893999832,53237.68087608
2024-09-18,10:04:24.000,262,11081484,113485,0,1726653863,13772.291769589989,227.95680980999896,53237.67388896
2024-09-18,10:04:25.000,262,11081480,112965,0,1726653864,13772.177252319998,227.90041677000409,53237.70882456001
2024-09-18,10:04:26.000,262,11081502,113125,0,1726653865,13772.170516009988,227.89336764000473,53237.715811680006
2024-09-18,10:04:27.000,262,11081521,113005,0,1726653866,13772.177252319998,227.87926937999873,53237.694850320004
2024-09-18,10:04:28.000,262,11081519,113165,0,1726653867,13772.163779699993,227.8510728600013,53237.73677304001
2024-09-18,10:04:29.000,262,11081505,112965,0,1726653868,13772.049262430002,227.83697460000258,53237.715811680006
2024-09-18,10:04:30.000,262,11081553,113125,0,1726653869,13771.968426710002,227.79467981999915,53237.70882456001
2024-09-18,10:04:31.000,262,11081475,113005,0,1726653870,13771.921272539992,227.80877807999786,53237.715811680006
2024-09-18,10:04:32.000,262,11081554,112765,0,1726653871,13771.853909439997,227.7876306899998,53237.79267
2024-09-18,10:04:33.000,262,11081568,113085,0,1726653872,13771.806755270001,227.73828678000427,53237.79267
2024-09-18,10:04:34.000,262,11081502,113285,0,1726653873,13771.779810029991,227.75943417000235,53237.7227988
2024-09-18,10:04:35.000,262,11081488,113125,0,1726653874,13771.725919550001,227.75943417000235,53237.70183744
2024-09-18,10:04:36.000,262,11081564,112925,0,1726653875,13771.66529276,227.7030411300002,53237.72978592
2024-09-18,10:04:37.000,262,11081539,112805,0,1726653876,13771.678765379991,227.69599200000084,53237.666901840006
2024-09-18,10:04:38.000,262,11081466,112965,0,1726653877,13771.658556449991,227.68189374000212,53237.65991472001
2024-09-18,10:04:39.000,262,11081515,113205,0,1726653878,13771.611402279996,227.73828678000427,53237.666901840006
2024-09-18,10:04:40.000,262,11081531,113045,0,1726653879,13771.6248749,227.73828678000427,53237.63196624
2024-09-18,10:04:41.000,262,11081493,113005,0,1726653880,13771.58445704,227.71713938999892,53237.59004352001
2024-09-18,10:04:42.000,262,11081488,113245,0,1726653881,13771.550775489995,227.73123764999764,53237.54113368001
2024-09-18,10:04:43.000,262,11081550,112965,0,1726653882,13771.52383025,227.69599200000084,53237.5830564
2024-09-18,10:04:44.000,262,11081481,113165,0,1726653883,13771.56424811,227.6677954800034,53237.53414656
2024-09-18,10:04:45.000,262,11081503,113005,0,1726653884,13771.6248749,227.64664808999805,53237.54113368001
2024-09-18,10:04:46.000,262,11081567,112765,0,1726653885,13771.591193349996,227.63254982999933,53237.53414656
2024-09-18,10:04:47.000,262,11081498,113005,0,1726653886,13771.658556449991,227.63254982999933,53237.54113368001
2024-09-18,10:04:48.000,262,11081540,113085,0,1726653887,13771.68550169,227.62550069999998,53237.499210960006
2024-09-18,10:04:49.000,262,11081505,112965,0,1726653888,13771.651820139996,227.62550069999998,53237.548120800006
2024-09-18,10:04:50.000,262,11081494,113045,0,1726653889,13771.651820139996,227.71009025999956,53237.49222384001
2024-09-18,10:04:51.000,262,11081559,113165,0,1726653890,13771.59792965999,227.66074635000405,53237.52017232001
2024-09-18,10:04:52.000,262,11081487,113045,0,1726653891,13771.591193349996,227.6536972200047,53237.48523672
2024-09-18,10:04:53.000,262,11081532,112765,0,1726653892,13771.61813858999,227.64664808999805,53237.54113368001
2024-09-18,10:04:54.000,262,11081523,113405,0,1726653893,13771.56424811,227.61140244000126,53237.50619808
2024-09-18,10:04:55.000,262,11081492,112965,0,1726653894,13771.53730286999,227.61140244000126,53237.499210960006
2024-09-18,10:04:56.000,262,11081506,112845,0,1726653895,13771.55751179999,227.63254982999933,53237.48523672
2024-09-18,10:04:57.000,262,11081492,112925,0,1726653896,13771.56424811,227.6395989599987,53237.5131852
2024-09-18,10:04:58.000,262,11081465,113085,0,1726653897,13771.570984419996,227.63254982999933,53237.478249600004
2024-09-18,10:04:59.000,262,11081477,112845,0,1726653898,13771.631611209996,227.68189374000212,53237.45030112001
2024-09-18,10:05:00.000,262,11081477,112805,0,1726653899,13771.58445704,227.71713938999892,53237.478249600004
2024-09-18,10:05:01.000,262,11081516,113005,0,1726653900,13771.60466597,227.7030411300002,53237.478249600004
2024-09-18,10:05:02.000,262,11081516,112805,0,1726653901,13771.59792965999,227.71713938999892,53237.49222384001
2024-09-18,10:05:03.000,262,11081495,113085,0,1726653902,13771.59792965999,227.71713938999892,53237.47126248001
2024-09-18,10:05:04.000,262,11081471,112925,0,1726653903,13771.54403918,227.6677954800034,53237.45030112001
2024-09-18,10:05:05.000,262,11081483,112925,0,1726653904,13771.54403918,227.64664808999805,53237.49222384001
2024-09-18,10:05:06.000,262,11081494,113005,0,1726653905,13771.52383025,227.62550069999998,53237.42235264001
2024-09-18,10:05:07.000,262,11081547,112925,0,1726653906,13771.52383025,227.56910765999783,53237.45030112001
2024-09-18,10:05:08.000,262,11081493,113165,0,1726653907,13771.48341239,227.56205852999847,53237.429339760005
2024-09-18,10:05:09.000,262,11081478,112805,0,1726653908,13771.4227856,227.56910765999783,53237.39440416
2024-09-18,10:05:10.000,262,11081493,112965,0,1726653909,13771.44299453,227.52681288000167,53237.39440416
2024-09-18,10:05:11.000,262,11081496,112685,0,1726653910,13771.43625821999,227.52681288000167,53237.43632688
2024-09-18,10:05:12.000,262,11081480,112765,0,1726653911,13771.43625821999,227.49156723000488,53237.443314
2024-09-18,10:05:13.000,262,11081564,113165,0,1726653912,13771.45646714999,227.5056654900036,53237.47126248001
2024-09-18,10:05:14.000,262,11081524,112765,0,1726653913,13771.510357629995,227.48451809999824,53237.429339760005
2024-09-18,10:05:15.000,262,11081530,113285,0,1726653914,13771.550775489995,227.52681288000167,53237.41536552
2024-09-18,10:05:16.000,262,11081495,113045,0,1726653915,13771.53730286999,227.53386201000103,53237.42235264001
2024-09-18,10:05:17.000,262,11081493,113125,0,1726653916,13771.570984419996,227.49156723000488,53237.429339760005
2024-09-18,10:05:18.000,262,11081470,112925,0,1726653917,13771.591193349996,227.48451809999824,53237.45030112001
2024-09-18,10:05:19.000,262,11081485,112925,0,1726653918,13771.58445704,227.49156723000488,53237.443314
2024-09-18,10:05:20.000,262,11081519,113245,0,1726653919,13771.59792965999,227.49156723000488,53237.45030112001
2024-09-18,10:05:21.000,262,11081517,113045,0,1726653920,13771.611402279996,227.53386201000103,53237.443314
2024-09-18,10:05:22.000,262,11081518,113285,0,1726653921,13771.638347519991,227.51271462000295,53237.41536552
2024-09-18,10:05:23.000,262,11081523,113045,0,1726653922,13771.60466597,227.49156723000488,53237.380429920006
2024-09-18,10:05:24.000,262,11081542,112965,0,1726653923,13771.658556449991,227.52681288000167,53237.429339760005
2024-09-18,10:05:25.000,262,11081458,112925,0,1726653924,13771.678765379991,227.52681288000167,53237.43632688
2024-09-18,10:05:26.000,262,11081515,113045,0,1726653925,13771.66529276,227.51271462000295,53237.443314
2024-09-18,10:05:27.000,262,11081480,113165,0,1726653926,13771.631611209996,227.48451809999824,53237.48523672
2024-09-18,10:05:28.000,262,11081553,113285,0,1726653927,13771.64508383,227.48451809999824,53237.443314
2024-09-18,10:05:29.000,262,11081477,113045,0,1726653928,13771.591193349996,227.47041983999952,53237.499210960006
2024-09-18,10:05:30.000,262,11081488,113445,0,1726653929,13771.58445704,227.44927245000144,53237.5131852
2024-09-18,10:05:31.000,262,11081514,113085,0,1726653930,13771.6248749,227.44222332000209,53237.499210960006
2024-09-18,10:05:32.000,262,11081531,112965,0,1726653931,13771.64508383,227.43517419000273,53237.49222384001
2024-09-18,10:05:33.000,262,11081579,113085,0,1726653932,13771.57772072999,227.3928794099993,53237.478249600004
2024-09-18,10:05:34.000,262,11081475,112845,0,1726653933,13771.56424811,227.41402680000465,53237.54113368001
2024-09-18,10:05:35.000,262,11081467,112965,0,1726653934,13771.53730286999,227.421075930004,53237.499210960006
2024-09-18,10:05:36.000,262,11081526,113125,0,1726653935,13771.490148699995,227.39992853999865,53237.527159440004
2024-09-18,10:05:37.000,262,11081473,112925,0,1726653936,13771.54403918,227.39992853999865,53237.548120800006
2024-09-18,10:05:38.000,262,11081513,113125,0,1726653937,13771.53730286999,227.36468289000186,53237.56908216001
2024-09-18,10:05:39.000,262,11081483,112965,0,1726653938,13771.58445704,227.42812506000337,53237.53414656
2024-09-18,10:05:40.000,262,11081443,112765,0,1726653939,13771.59792965999,227.3928794099993,53237.548120800006
2024-09-18,10:05:41.000,262,11081471,113405,0,1726653940,13771.60466597,227.37878115000058,53237.50619808
2024-09-18,10:05:42.000,262,11081485,113085,0,1726653941,13771.6248749,227.43517419000273,53237.5131852
2024-09-18,10:05:43.000,262,11081486,113045,0,1726653942,13771.692237999996,227.37878115000058,53237.50619808
2024-09-18,10:05:44.000,262,11081495,112725,0,1726653943,13771.712446929996,227.37173202000122,53237.499210960006
2024-09-18,10:05:45.000,262,11081533,112965,0,1726653944,13771.766337410001,227.39992853999865,53237.53414656
2024-09-18,10:05:46.000,262,11081480,113245,0,1726653945,13771.847173130001,227.43517419000273,53237.548120800006
2024-09-18,10:05:47.000,262,11081546,112925,0,1726653946,13771.907799920002,227.406977669998,53237.61100488
2024-09-18,10:05:48.000,262,11081482,113045,0,1726653947,13771.988635640002,227.421075930004,53237.527159440004
2024-09-18,10:05:49.000,262,11081461,112925,0,1726653948,13771.968426710002,227.43517419000273,53237.56908216001
2024-09-18,10:05:50.000,262,11081518,113085,0,1726653949,13772.029053500002,227.47746896999888,53237.5830564
2024-09-18,10:05:51.000,262,11081486,113045,0,1726653950,13772.029053500002,227.49156723000488,53237.57606928
2024-09-18,10:05:52.000,262,11081482,113285,0,1726653951,13772.008844570002,227.53386201000103,53237.56209504
2024-09-18,10:05:53.000,262,11081539,113045,0,1726653952,13772.022317189992,227.52681288000167,53237.597030640005
2024-09-18,10:05:54.000,262,11081529,112925,0,1726653953,13772.015580879997,227.5197637500023,53237.57606928
2024-09-18,10:05:55.000,262,11081498,112805,0,1726653954,13772.015580879997,227.51271462000295,53237.56209504
2024-09-18,10:05:56.000,262,11081539,112965,0,1726653955,13772.029053500002,227.5197637500023,53237.5830564
2024-09-18,10:05:57.000,262,11081481,113005,0,1726653956,13772.082943979993,227.5056654900036,53237.5830564
2024-09-18,10:05:58.000,262,11081486,113045,0,1726653957,13772.103152909993,227.4563215800008,53237.56908216001
2024-09-18,10:05:59.000,262,11081489,113165,0,1726653958,13772.103152909993,227.4563215800008,53237.55510792
2024-09-18,10:06:00.000,262,11081564,113125,0,1726653959,13772.136834459998,227.47746896999888,53237.5830564
2024-09-18,10:06:01.000,262,11081469,113125,0,1726653960,13772.170516009988,227.44927245000144,53237.499210960006
2024-09-18,10:06:02.000,262,11081497,112925,0,1726653961,13772.157043389998,227.46337071000016,53237.56209504
2024-09-18,10:06:03.000,262,11081469,112965,0,1726653962,13772.157043389998,227.37878115000058,53237.63895336001
2024-09-18,10:06:04.000,262,11081507,113085,0,1726653963,13772.163779699993,227.33648637000442,53237.59004352001
2024-09-18,10:06:05.000,262,11081522,112845,0,1726653964,13772.204197559993,227.33648637000442,53237.5830564
2024-09-18,10:06:06.000,262,11081464,113005,0,1726653965,13772.163779699993,227.3576337600025,53237.548120800006
2024-09-18,10:06:07.000,262,11081517,113085,0,1726653966,13772.177252319998,227.3082898499997,53237.61100488
2024-09-18,10:06:08.000,262,11081515,113085,0,1726653967,13772.157043389998,227.28714246000163,53237.68786320001
2024-09-18,10:06:09.000,262,11081511,112965,0,1726653968,13772.035789809997,227.28714246000163,53237.597030640005
2024-09-18,10:06:10.000,262,11081537,113325,0,1726653969,13772.049262430002,227.30124072000035,53237.6529276
2024-09-18,10:06:11.000,262,11081435,112845,0,1726653970,13772.042526119993,227.30124072000035,53237.61100488
2024-09-18,10:06:12.000,262,11081490,112965,0,1726653971,13771.934745159997,227.25189681000484,53237.56908216001
2024-09-18,10:06:13.000,262,11081479,112885,0,1726653972,13771.934745159997,227.23779854999884,53237.645940480004
2024-09-18,10:06:14.000,262,11081496,113045,0,1726653973,13771.907799920002,227.22370029000012,53237.63196624
2024-09-18,10:06:15.000,262,11081484,113045,0,1726653974,13771.860645749992,227.18845464000333,53237.63895336001
2024-09-18,10:06:16.000,262,11081527,112845,0,1726653975,13771.779810029991,227.18140551000397,53237.61799200001
2024-09-18,10:06:17.000,262,11081488,113125,0,1726653976,13771.739392169991,227.11796334000246,53237.61799200001
2024-09-18,10:06:18.000,262,11081549,112725,0,1726653977,13771.672029069996,227.09681595000438,53237.60401776
2024-09-18,10:06:19.000,262,11081544,113165,0,1726653978,13771.57772072999,227.0827176899984,53237.56209504
2024-09-18,10:06:20.000,262,11081528,113445,0,1726653979,13771.570984419996,227.0827176899984,53237.597030640005
2024-09-18,10:06:21.000,262,11081447,113165,0,1726653980,13771.490148699995,227.00517725999816,53237.61100488
2024-09-18,10:06:22.000,262,11081466,112845,0,1726653981,13771.429521909995,227.00517725999816,53237.54113368001
2024-09-18,10:06:23.000,262,11081477,113085,0,1726653982,13771.37563142999,226.92058769999858,53237.54113368001
2024-09-18,10:06:24.000,262,11081485,113165,0,1726653983,13771.240905229999,226.8994403100005,53237.5131852
2024-09-18,10:06:25.000,262,11081488,112925,0,1726653984,13771.166805819994,226.835998139999,53237.52017232001
2024-09-18,10:06:26.000,262,11081494,113045,0,1726653985,13771.173542129989,226.81485075000091,53237.50619808
2024-09-18,10:06:27.000,262,11081487,112925,0,1726653986,13771.119651649999,226.79370336000284,53237.47126248001
2024-09-18,10:06:28.000,262,11081511,112925,0,1726653987,13771.180278439999,226.76550683999812,53237.443314
2024-09-18,10:06:29.000,262,11081538,113605,0,1726653988,13771.126387959994,226.79370336000284,53237.37344280001
2024-09-18,10:06:30.000,262,11081504,113125,0,1726653989,13771.038815929998,226.76550683999812,53237.37344280001
2024-09-18,10:06:31.000,262,11081465,113165,0,1726653990,13771.018606999998,226.72321206000197,53237.30357160001
2024-09-18,10:06:32.000,262,11081535,113125,0,1726653991,13770.971452829988,226.69501554000453,53237.310558720004
2024-09-18,10:06:33.000,262,11081523,112685,0,1726653992,13770.910826040003,226.66681901999982,53237.30357160001
2024-09-18,10:06:34.000,262,11081483,113085,0,1726653993,13770.883880799993,226.65976989000046,53237.310558720004
2024-09-18,10:06:35.000,262,11081478,113085,0,1726653994,13770.843462939993,226.57518033000088,53237.30357160001
2024-09-18,10:06:36.000,262,11081489,113085,0,1726653995,13770.809781390002,226.57518033000088,53237.24767464
2024-09-18,10:06:37.000,262,11081537,112925,0,1726653996,13770.782836149992,226.51878728999873,53237.23370040001
2024-09-18,10:06:38.000,262,11081523,113165,0,1726653997,13770.769363530002,226.50468903,53237.18479056001
2024-09-18,10:06:39.000,262,11081457,112645,0,1726653998,13770.715473049997,226.4905907700013,53237.142867840004
2024-09-18,10:06:40.000,262,11081537,113085,0,1726653999,13770.675055189997,226.41305034000106,53237.13588072001
2024-09-18,10:06:41.000,262,11081453,112925,0,1726654000,13770.675055189997,226.41305034000106,53237.13588072001
2024-09-18,10:06:42.000,262,11081507,113085,0,1726654001,13770.634637329997,226.391902950003,53237.093958000005
2024-09-18,10:06:43.000,262,11081535,112965,0,1726654002,13770.600955779992,226.34960816999956,53237.11491936001
2024-09-18,10:06:44.000,262,11081552,113205,0,1726654003,13770.567274230001,226.3425590400002,53237.093958000005
2024-09-18,10:06:45.000,262,11081556,112925,0,1726654004,13770.560537919991,226.32141165000212,53237.00312544
2024-09-18,10:06:46.000,262,11081457,113285,0,1726654005,13770.560537919991,226.28616599999805,53237.01011256
2024-09-18,10:06:47.000,262,11081537,112685,0,1726654006,13770.553801609996,226.3073133900034,53236.975176960004
2024-09-18,10:06:48.000,262,11081499,112965,0,1726654007,13770.459493269991,226.27206773999933,53236.996138320006
2024-09-18,10:06:49.000,262,11081510,113045,0,1726654008,13770.493174819996,226.23682209000253,53237.00312544
2024-09-18,10:06:50.000,262,11081467,112845,0,1726654009,13770.472965889996,226.23682209000253,53237.00312544
2024-09-18,10:06:51.000,262,11081482,112685,0,1726654010,13770.48643851,226.23682209000253,53236.975176960004
2024-09-18,10:06:52.000,262,11081482,113205,0,1726654011,13770.439284339991,226.20862556999782,53236.98216408
2024-09-18,10:06:53.000,262,11081462,113205,0,1726654012,13770.42581172,226.18747817999974,53236.9542156
2024-09-18,10:06:54.000,262,11081548,113005,0,1726654013,13770.37865754999,226.17337992000103,53236.96120272
2024-09-18,10:06:55.000,262,11081463,113205,0,1726654014,13770.32476707,226.13108514000487,53236.91928000001
2024-09-18,10:06:56.000,262,11081544,113005,0,1726654015,13770.311294449995,226.0958394900008,53236.8843444
2024-09-18,10:06:57.000,262,11081497,113125,0,1726654016,13770.21698610999,226.10993774999952,53236.90530576
2024-09-18,10:06:58.000,262,11081512,113165,0,1726654017,13770.25740396999,226.12403600999824,53236.86338304
2024-09-18,10:06:59.000,262,11081510,112765,0,1726654018,13770.26414028,226.13108514000487,53236.89831864001
2024-09-18,10:07:00.000,262,11081540,112925,0,1726654019,13770.270876589995,226.13813427000423,53236.856395920004
2024-09-18,10:07:01.000,262,11081535,113045,0,1726654020,13770.25740396999,226.13108514000487,53236.8843444
2024-09-18,10:07:02.000,262,11081530,113085,0,1726654021,13770.23719503999,226.12403600999824,53236.91229288
2024-09-18,10:07:03.000,262,11081444,113285,0,1726654022,13770.19677717999,226.15223253000295,53236.83543456
2024-09-18,10:07:04.000,262,11081516,112965,0,1726654023,13770.149623009995,226.15223253000295,53236.828447440006
2024-09-18,10:07:05.000,262,11081544,113285,0,1726654024,13770.18330456,226.17337992000103,53236.84242168
2024-09-18,10:07:06.000,262,11081467,112965,0,1726654025,13770.19677717999,226.18747817999974,53236.82146032001
2024-09-18,10:07:07.000,262,11081557,112765,0,1726654026,13770.1428867,226.18042905000038,53236.77953760001
2024-09-18,10:07:08.000,262,11081505,113045,0,1726654027,13770.088996219994,226.20862556999782,53236.77255048
2024-09-18,10:07:09.000,262,11081525,113085,0,1726654028,13770.07552359999,226.23682209000253,53236.75158912001
2024-09-18,10:07:10.000,262,11081510,113165,0,1726654029,13770.09573252999,226.29321513000468,53236.73761488
2024-09-18,10:07:11.000,262,11081539,113085,0,1726654030,13770.11594145999,226.3073133900034,53236.69569216
2024-09-18,10:07:12.000,262,11081567,113085,0,1726654031,13770.1428867,226.29321513000468,53236.68171792001
2024-09-18,10:07:13.000,262,11081474,113045,0,1726654032,13770.149623009995,226.32141165000212,53236.72364064
2024-09-18,10:07:14.000,262,11081544,113005,0,1726654033,13770.06205098,226.35665729999891,53236.64678232
2024-09-18,10:07:15.000,262,11081532,113005,0,1726654034,13770.088996219994,226.36370642999827,53236.69569216
2024-09-18,10:07:16.000,262,11081460,113405,0,1726654035,13770.088996219994,226.39895208000235,53236.69569216
2024-09-18,10:07:17.000,262,11081537,112925,0,1726654036,13770.088996219994,226.391902950003,53236.65376944001
2024-09-18,10:07:18.000,262,11081483,113005,0,1726654037,13770.03510573999,226.43419772999914,53236.6747308
2024-09-18,10:07:19.000,262,11081506,112965,0,1726654038,13770.028369429994,226.42714859999978,53236.590885360005
2024-09-18,10:07:20.000,262,11081536,113125,0,1726654039,13770.04184205,226.46239425000385,53236.59787248
2024-09-18,10:07:21.000,262,11081549,112885,0,1726654040,13770.048578359994,226.53993468000408,53236.58389824001
2024-09-18,10:07:22.000,262,11081495,113085,0,1726654041,13769.99468787999,226.53993468000408,53236.541975520006
2024-09-18,10:07:23.000,262,11081500,113085,0,1726654042,13769.99468787999,226.49763990000065,53236.521014160004
2024-09-18,10:07:24.000,262,11081484,113125,0,1726654043,13769.967742639994,226.4412468599985,53236.51402704001
2024-09-18,10:07:25.000,262,11081528,112925,0,1726654044,13769.97447894999,226.4553451200045,53236.50703992
2024-09-18,10:07:26.000,262,11081533,113085,0,1726654045,13769.954270019989,226.4060012100017,53236.493065680006
2024-09-18,10:07:27.000,262,11081546,113085,0,1726654046,13769.961006329999,226.39895208000235,53236.52800128
2024-09-18,10:07:28.000,262,11081470,113085,0,1726654047,13769.97447894999,226.37780469000427,53236.51402704001
2024-09-18,10:07:29.000,262,11081545,113085,0,1726654048,13769.954270019989,226.37780469000427,53236.493065680006
2024-09-18,10:07:30.000,262,11081544,113085,0,1726654049,13769.954270019989,226.3707555600049,53236.45114296
2024-09-18,10:07:31.000,262,11081463,113085,0,1726654050,13769.97447894999,226.36370642999827,53236.47909144
2024-09-18,10:07:32.000,262,11081496,113045,0,1726654051,13769.97447894999,226.32141165000212,53236.423194480005
2024-09-18,10:07:33.000,262,11081544,112805,0,1726654052,13769.934061089989,226.28616599999805,53236.41620736001
2024-09-18,10:07:34.000,262,11081542,113125,0,1726654053,13769.934061089989,226.28616599999805,53236.40223312
2024-09-18,10:07:35.000,262,11081494,113125,0,1726654054,13770.001424189999,226.32846078000148,53236.36729752001
2024-09-18,10:07:36.000,262,11081497,113205,0,1726654055,13770.01489680999,226.29321513000468,53236.40223312
2024-09-18,10:07:37.000,262,11081557,113085,0,1726654056,13770.001424189999,226.2579694800006,53236.353323280004
2024-09-18,10:07:38.000,262,11081484,112885,0,1726654057,13769.987951569994,226.22272383000382,53236.38127176
2024-09-18,10:07:39.000,262,11081548,113085,0,1726654058,13769.99468787999,226.21567470000446,53236.34633616001
2024-09-18,10:07:40.000,262,11081466,112885,0,1726654059,13770.01489680999,226.18042905000038,53236.34633616001
2024-09-18,10:07:41.000,262,11081530,112725,0,1726654060,13769.981215259999,226.15223253000295,53236.34633616001
2024-09-18,10:07:42.000,262,11081452,113005,0,1726654061,13770.03510573999,226.13813427000423,53236.353323280004
2024-09-18,10:07:43.000,262,11081518,113085,0,1726654062,13769.981215259999,226.0958394900008,53236.3603104
2024-09-18,10:07:44.000,262,11081473,113125,0,1726654063,13769.961006329999,226.060593840004,53236.374284640005
2024-09-18,10:07:45.000,262,11081542,113285,0,1726654064,13769.900379539999,226.00420080000185,53236.353323280004
2024-09-18,10:07:46.000,262,11081517,113045,0,1726654065,13769.886906919994,226.0112499300012,53236.38825888
2024-09-18,10:07:47.000,262,11081473,112965,0,1726654066,13769.859961679998,225.96895514999778,53236.374284640005
2024-09-18,10:07:48.000,262,11081545,113085,0,1726654067,13769.833016439989,225.92666037000163,53236.33934904
2024-09-18,10:07:49.000,262,11081525,113005,0,1726654068,13769.772389649988,225.87731645999884,53236.31838768001
2024-09-18,10:07:50.000,262,11081492,113245,0,1726654069,13769.738708099998,225.84207081000204,53236.31838768001
2024-09-18,10:07:51.000,262,11081518,113125,0,1726654070,13769.725235479993,225.86321820000012,53236.31838768001
2024-09-18,10:07:52.000,262,11081513,113045,0,1726654071,13769.698290239998,225.85616907000076,53236.28345208
2024-09-18,10:07:53.000,262,11081482,113285,0,1726654072,13769.678081309998,225.7504321200031,53236.28345208
2024-09-18,10:07:54.000,262,11081556,113205,0,1726654073,13769.617454519997,225.76453038000182,53236.26947784
2024-09-18,10:07:55.000,262,11081572,113285,0,1726654074,13769.624190829993,225.70813733999967,53236.26249072
2024-09-18,10:07:56.000,262,11081478,112965,0,1726654075,13769.711762859988,225.67994082000223,53236.29742632001
2024-09-18,10:07:57.000,262,11081477,113165,0,1726654076,13769.657872379998,225.7010882100003,53236.23454224
2024-09-18,10:07:58.000,262,11081541,113285,0,1726654077,13769.617454519997,225.69403908000095,53236.19960664001
2024-09-18,10:07:59.000,262,11081503,113125,0,1726654078,13769.644399759993,225.67994082000223,53236.21358088
2024-09-18,10:08:00.000,262,11081507,113285,0,1726654079,13769.711762859988,225.62354778000008,53236.24152936
2024-09-18,10:08:01.000,262,11081543,112885,0,1726654080,13769.758917029998,225.58830213000329,53236.26249072
2024-09-18,10:08:02.000,262,11081534,113085,0,1726654081,13769.812807509988,225.58125300000393,53236.26249072
2024-09-18,10:08:03.000,262,11081525,112845,0,1726654082,13769.866697989994,225.54600734999985,53236.24851648001
2024-09-18,10:08:04.000,262,11081563,112845,0,1726654083,13769.893643229989,225.51781083000242,53236.24851648001
2024-09-18,10:08:05.000,262,11081525,113285,0,1726654084,13769.859961679998,225.51076170000306,53236.27646496001
2024-09-18,10:08:06.000,262,11081538,113005,0,1726654085,13769.880170609998,225.51076170000306,53236.24851648001
2024-09-18,10:08:07.000,262,11081485,113085,0,1726654086,13769.846489059993,225.51781083000242,53236.26249072
2024-09-18,10:08:08.000,262,11081524,113085,0,1726654087,13769.785862269993,225.48256517999835,53236.26249072
2024-09-18,10:08:09.000,262,11081497,112965,0,1726654088,13769.772389649988,225.5037125700037,53236.325374800006
2024-09-18,10:08:10.000,262,11081513,113085,0,1726654089,13769.731971789988,225.49666344000434,53236.27646496001
2024-09-18,10:08:11.000,262,11081501,112925,0,1726654090,13769.644399759993,225.53190909000114,53236.24851648001
2024-09-18,10:08:12.000,262,11081507,113085,0,1726654091,13769.590509280002,225.5389582200005,53236.220568
2024-09-18,10:08:13.000,262,11081518,113085,0,1726654092,13769.570300350002,225.58830213000329,53236.28345208
2024-09-18,10:08:14.000,262,11081554,113085,0,1726654093,13769.523146179992,225.60944952000136,53236.304413440004
2024-09-18,10:08:15.000,262,11081563,112685,0,1726654094,13769.449046770002,225.61649865000072,53236.26947784
2024-09-18,10:08:16.000,262,11081462,113085,0,1726654095,13769.388419980001,225.61649865000072,53236.19261952
2024-09-18,10:08:17.000,262,11081497,113205,0,1726654096,13769.361474739992,225.65879343000415,53236.22755512001
2024-09-18,10:08:18.000,262,11081464,113285,0,1726654097,13769.2671664,225.6376460399988,53236.17165816
2024-09-18,10:08:19.000,262,11081499,113125,0,1726654098,13769.193066989996,225.60944952000136,53236.14370968
2024-09-18,10:08:20.000,262,11081515,112885,0,1726654099,13769.18633068,225.60944952000136,53236.157683920006
2024-09-18,10:08:21.000,262,11081543,113085,0,1726654100,13769.132440199995,225.59535126000264,53236.1157612
2024-09-18,10:08:22.000,262,11081525,113005,0,1726654101,13769.05834078999,225.58830213000329,53236.1157612
2024-09-18,10:08:23.000,262,11081487,113085,0,1726654102,13769.031395549995,225.5389582200005,53236.087812720005
2024-09-18,10:08:24.000,262,11081542,113005,0,1726654103,13769.00445031,225.52485996000178,53236.06685136
2024-09-18,10:08:25.000,262,11081451,112925,0,1726654104,13768.97750506999,225.48256517999835,53236.03191576001
2024-09-18,10:08:26.000,262,11081583,113125,0,1726654105,13768.98424138,225.4402704000022,53236.08082560001
2024-09-18,10:08:27.000,262,11081478,113165,0,1726654106,13768.99771399999,225.4191230100041,53236.017941520004
2024-09-18,10:08:28.000,262,11081522,113325,0,1726654107,13768.96403245,225.40502474999812,53235.96204456001
2024-09-18,10:08:29.000,262,11081538,113365,0,1726654108,13768.96403245,225.43322127000283,53235.989993040006
2024-09-18,10:08:30.000,262,11081495,113005,0,1726654109,13768.93708720999,225.4402704000022,53236.05287712
2024-09-18,10:08:31.000,262,11081502,113005,0,1726654110,13768.89666934999,225.4543686600009,53235.94807032
2024-09-18,10:08:32.000,262,11081518,112925,0,1726654111,13768.889933039995,225.475516049999,53235.95505744
2024-09-18,10:08:33.000,262,11081462,112885,0,1726654112,13768.89666934999,225.51781083000242,53235.96204456001
2024-09-18,10:08:34.000,262,11081559,113045,0,1726654113,13768.91687827999,225.48256517999835,53235.91313472001
2024-09-18,10:08:35.000,262,11081519,112845,0,1726654114,13768.990977689995,225.5530564799992,53235.93409608
2024-09-18,10:08:36.000,262,11081469,113125,0,1726654115,13769.02465924,225.5389582200005,53235.89916048
2024-09-18,10:08:37.000,262,11081519,113165,0,1726654116,13768.99771399999,225.57420387000457,53235.92710896
2024-09-18,10:08:38.000,262,11081535,113125,0,1726654117,13768.970768759995,225.58830213000329,53235.93409608
2024-09-18,10:08:39.000,262,11081564,113125,0,1726654118,13768.87646041999,225.5530564799992,53235.92710896
2024-09-18,10:08:40.000,262,11081530,113405,0,1726654119,13768.88319673,225.58830213000329,53235.94807032
2024-09-18,10:08:41.000,262,11081473,113125,0,1726654120,13768.889933039995,225.61649865000072,53235.89217336001
2024-09-18,10:08:42.000,262,11081497,113005,0,1726654121,13768.84277887,225.58830213000329,53235.9061476
2024-09-18,10:08:43.000,262,11081508,112845,0,1726654122,13768.83604255999,225.58830213000329,53235.91313472001
2024-09-18,10:08:44.000,262,11081478,112525,0,1726654123,13768.788888389994,225.58830213000329,53235.871212000005
2024-09-18,10:08:45.000,262,11081520,113165,0,1726654124,13768.768679459994,225.59535126000264,53235.88518624
2024-09-18,10:08:46.000,262,11081481,113165,0,1726654125,13768.701316359999,225.56715473999793,53235.850250640004
2024-09-18,10:08:47.000,262,11081492,113045,0,1726654126,13768.681107429999,225.56715473999793,53235.85723776
2024-09-18,10:08:48.000,262,11081538,113085,0,1726654127,13768.667634809994,225.56010560999857,53235.8362764
2024-09-18,10:08:49.000,262,11081476,113005,0,1726654128,13768.654162189989,225.59535126000264,53235.801340800004
2024-09-18,10:08:50.000,262,11081543,112805,0,1726654129,13768.654162189989,225.58830213000329,53235.84326352001
2024-09-18,10:08:51.000,262,11081490,113125,0,1726654130,13768.660898499998,225.57420387000457,53235.81531504001
2024-09-18,10:08:52.000,262,11081522,113045,0,1726654131,13768.674371119989,225.53190909000114,53235.850250640004
2024-09-18,10:08:53.000,262,11081553,113165,0,1726654132,13768.667634809994,225.56715473999793,53235.801340800004
2024-09-18,10:08:54.000,262,11081477,113085,0,1726654133,13768.667634809994,225.56715473999793,53235.801340800004
2024-09-18,10:08:55.000,262,11081509,112925,0,1726654134,13768.660898499998,225.602400390002,53235.822302160006
2024-09-18,10:08:56.000,262,11081566,113125,0,1726654135,13768.694580049989,225.62354778000008,53235.850250640004
2024-09-18,10:08:57.000,262,11081528,112965,0,1726654136,13768.761943149999,225.64469516999816,53235.752430960005
2024-09-18,10:08:58.000,262,11081475,113125,0,1726654137,13768.714788979989,225.64469516999816,53235.79435368001
2024-09-18,10:08:59.000,262,11081499,113045,0,1726654138,13768.708052669994,225.7010882100003,53235.79435368001
2024-09-18,10:09:00.000,262,11081515,112965,0,1726654139,13768.654162189989,225.6869899500016,53235.85723776
2024-09-18,10:09:01.000,262,11081511,113125,0,1726654140,13768.620480639998,225.70813733999967,53235.78736656
2024-09-18,10:09:02.000,262,11081554,112765,0,1726654141,13768.553117539988,225.7010882100003,53235.80832792
2024-09-18,10:09:03.000,262,11081496,113165,0,1726654142,13768.519435989998,225.75748125000246,53235.80832792
2024-09-18,10:09:04.000,262,11081534,112925,0,1726654143,13768.499227059998,225.83502168000268,53235.89217336001
2024-09-18,10:09:05.000,262,11081502,113005,0,1726654144,13768.458809199998,225.84207081000204,53235.88518624
2024-09-18,10:09:06.000,262,11081497,113245,0,1726654145,13768.418391339997,225.84207081000204,53235.78736656
2024-09-18,10:09:07.000,262,11081539,113045,0,1726654146,13768.398182409997,225.9125621100029,53235.801340800004
2024-09-18,10:09:08.000,262,11081489,113125,0,1726654147,13768.438600269998,225.9971516700025,53235.75941808
2024-09-18,10:09:09.000,262,11081487,112925,0,1726654148,13768.499227059998,226.05354471000464,53235.75941808
2024-09-18,10:09:10.000,262,11081508,112845,0,1726654149,13768.539644919998,226.07469210000272,53235.7314696
2024-09-18,10:09:11.000,262,11081480,113125,0,1726654150,13768.532908609988,226.10993774999952,53235.71749536
2024-09-18,10:09:12.000,262,11081529,113045,0,1726654151,13768.499227059998,226.13108514000487,53235.74544384001
2024-09-18,10:09:13.000,262,11081545,112965,0,1726654152,13768.492490750003,226.1451834000036,53235.71749536
2024-09-18,10:09:14.000,262,11081501,112965,0,1726654153,13768.445336579993,226.13813427000423,53235.78037944
2024-09-18,10:09:15.000,262,11081538,113005,0,1726654154,13768.512699679988,226.12403600999824,53235.73845672
2024-09-18,10:09:16.000,262,11081573,113125,0,1726654155,13768.458809199998,226.0958394900008,53235.752430960005
2024-09-18,10:09:17.000,262,11081492,112805,0,1726654156,13768.472281820003,226.0958394900008,53235.752430960005
2024-09-18,10:09:18.000,262,11081477,112765,0,1726654157,13768.492490750003,226.06764297000336,53235.752430960005
2024-09-18,10:09:19.000,262,11081491,113365,0,1726654158,13768.573326469988,226.0958394900008,53235.703521120005
2024-09-18,10:09:20.000,262,11081533,113285,0,1726654159,13768.559853849998,226.1451834000036,53235.7314696
2024-09-18,10:09:21.000,262,11081560,112965,0,1726654160,13768.607008019993,226.1451834000036,53235.682559760004
2024-09-18,10:09:22.000,262,11081496,113205,0,1726654161,13768.647425879994,226.18747817999974,53235.71749536
2024-09-18,10:09:23.000,262,11081515,112805,0,1726654162,13768.580062779998,226.22977296000317,53235.71749536
2024-09-18,10:09:24.000,262,11081519,112885,0,1726654163,13768.586799089993,226.22977296000317,53235.6615984
2024-09-18,10:09:25.000,262,11081562,112965,0,1726654164,13768.553117539988,226.2438712200019,53235.71050824
2024-09-18,10:09:26.000,262,11081491,113165,0,1726654165,13768.586799089993,226.3073133900034,53235.71050824
2024-09-18,10:09:27.000,262,11081506,113045,0,1726654166,13768.620480639998,226.41305034000106,53235.71749536
2024-09-18,10:09:28.000,262,11081488,113005,0,1726654167,13768.701316359999,226.43419772999914,53235.72448248001
2024-09-18,10:09:29.000,262,11081533,113165,0,1726654168,13768.694580049989,226.4694433800032,53235.71050824
2024-09-18,10:09:30.000,262,11081483,112765,0,1726654169,13768.687843739994,226.50468903,53235.7314696
2024-09-18,10:09:31.000,262,11081474,113005,0,1726654170,13768.633953259989,226.48354164000193,53235.68954688
2024-09-18,10:09:32.000,262,11081530,112765,0,1726654171,13768.708052669994,226.4905907700013,53235.77339232001
2024-09-18,10:09:33.000,262,11081524,113085,0,1726654172,13768.728261599994,226.53993468000408,53235.752430960005
2024-09-18,10:09:34.000,262,11081458,113045,0,1726654173,13768.748470529994,226.56108207000216,53235.703521120005
2024-09-18,10:09:35.000,262,11081485,113045,0,1726654174,13768.829306249994,226.59632771999895,53235.7314696
2024-09-18,10:09:36.000,262,11081466,113005,0,1726654175,13768.83604255999,226.6174751100043,53235.703521120005
2024-09-18,10:09:37.000,262,11081492,112965,0,1726654176,13768.849515179994,226.61042597999767,53235.75941808
2024-09-18,10:09:38.000,262,11081466,112965,0,1726654177,13768.85625148999,226.6174751100043,53235.71050824
2024-09-18,10:09:39.000,262,11081549,113205,0,1726654178,13768.761943149999,226.6174751100043,53235.7314696
2024-09-18,10:09:40.000,262,11081519,112925,0,1726654179,13768.734997909989,226.62452424000367,53235.71749536
2024-09-18,10:09:41.000,262,11081519,113045,0,1726654180,13768.687843739994,226.61042597999767,53235.67557264001
2024-09-18,10:09:42.000,262,11081499,113045,0,1726654181,13768.627216949993,226.6174751100043,53235.7314696
2024-09-18,10:09:43.000,262,11081469,113085,0,1726654182,13768.667634809994,226.64567163000174,53235.68954688
2024-09-18,10:09:44.000,262,11081532,113085,0,1726654183,13768.694580049989,226.65976989000046,53235.69653400001
2024-09-18,10:09:45.000,262,11081478,112965,0,1726654184,13768.714788979989,226.7373103200007,53235.68954688
2024-09-18,10:09:46.000,262,11081526,113165,0,1726654185,13768.75520683999,226.82189988000027,53235.68954688
2024-09-18,10:09:47.000,262,11081563,113085,0,1726654186,13768.782152079999,226.87829292000242,53235.71749536
2024-09-18,10:09:48.000,262,11081552,113285,0,1726654187,13768.802361009999,226.89239118000114,53235.74544384001
2024-09-18,10:09:49.000,262,11081486,113085,0,1726654188,13768.721525289999,226.89239118000114,53235.73845672
2024-09-18,10:09:50.000,262,11081472,113245,0,1726654189,13768.701316359999,226.90648943999986,53235.72448248001
2024-09-18,10:09:51.000,262,11081480,113125,0,1726654190,13768.681107429999,227.00517725999816,53235.73845672
2024-09-18,10:09:52.000,262,11081550,113045,0,1726654191,13768.674371119989,227.0122263900048,53235.78736656
2024-09-18,10:09:53.000,262,11081578,113005,0,1726654192,13768.660898499998,227.00517725999816,53235.78736656
2024-09-18,10:09:54.000,262,11081566,112965,0,1726654193,13768.647425879994,227.0122263900048,53235.71749536
2024-09-18,10:09:55.000,262,11081562,113045,0,1726654194,13768.566590159993,227.00517725999816,53235.7314696
2024-09-18,10:09:56.000,262,11081532,113005,0,1726654195,13768.532908609988,226.9981281299988,53235.752430960005
2024-09-18,10:09:57.000,262,11081533,113085,0,1726654196,13768.492490750003,227.00517725999816,53235.74544384001
2024-09-18,10:09:58.000,262,11081472,113125,0,1726654197,13768.445336579993,227.01927552000416,53235.74544384001
2024-09-18,10:09:59.000,262,11081489,112965,0,1726654198,13768.377973479997,227.02632465000352,53235.73845672
2024-09-18,10:10:00.000,262,11081505,113125,0,1726654199,13768.283665139992,227.00517725999816,53235.71749536
2024-09-18,10:10:01.000,262,11081508,113085,0,1726654200,13768.202829419992,226.99107899999944,53235.703521120005
2024-09-18,10:10:02.000,262,11081545,113285,0,1726654201,13768.155675249996,226.9981281299988,53235.72448248001
2024-09-18,10:10:03.000,262,11081534,113125,0,1726654202,13768.095048459996,226.9487842200033,53235.6615984
2024-09-18,10:10:04.000,262,11081562,112805,0,1726654203,13768.081575839991,226.96993161000137,53235.633649920004
2024-09-18,10:10:05.000,262,11081505,112965,0,1726654204,13768.034421669996,226.94173509000393,53235.69653400001
2024-09-18,10:10:06.000,262,11081553,113125,0,1726654205,13767.96705857,226.94173509000393,53235.62666280001
2024-09-18,10:10:07.000,262,11081479,113045,0,1726654206,13767.91990439999,226.91353856999922,53235.57775296001
2024-09-18,10:10:08.000,262,11081523,113085,0,1726654207,13767.892959159995,226.94173509000393,53235.598714319996
2024-09-18,10:10:09.000,262,11081540,113005,0,1726654208,13767.852541299995,226.92058769999858,53235.54281736
2024-09-18,10:10:10.000,262,11081475,113005,0,1726654209,13767.812123439995,226.8994403100005,53235.535830240005
2024-09-18,10:10:11.000,262,11081507,112925,0,1726654210,13767.771705579995,226.91353856999922,53235.50788176001
2024-09-18,10:10:12.000,262,11081540,112765,0,1726654211,13767.75823295999,226.8994403100005,53235.49390752
2024-09-18,10:10:13.000,262,11081518,113125,0,1726654212,13767.65718830999,226.8994403100005,53235.45897192001
2024-09-18,10:10:14.000,262,11081563,112965,0,1726654213,13767.62350676,226.8994403100005,53235.4519848
2024-09-18,10:10:15.000,262,11081465,112885,0,1726654214,13767.529198419994,226.835998139999,53235.38910072001
2024-09-18,10:10:16.000,262,11081555,113365,0,1726654215,13767.495516869989,226.88534205000178,53235.41006208001
2024-09-18,10:10:17.000,262,11081545,113045,0,1726654216,13767.455099009989,226.88534205000178,53235.347178
2024-09-18,10:10:18.000,262,11081582,112925,0,1726654217,13767.434890079989,226.89239118000114,53235.36115224001
2024-09-18,10:10:19.000,262,11081491,113005,0,1726654218,13767.394472219989,226.87124379000306,53235.34019088001
2024-09-18,10:10:20.000,262,11081516,112725,0,1726654219,13767.340581739998,226.835998139999,53235.298268160004
2024-09-18,10:10:21.000,262,11081583,112845,0,1726654220,13767.327109119993,226.74435945000005,53235.31224240001
2024-09-18,10:10:22.000,262,11081552,113245,0,1726654221,13767.360790669998,226.76550683999812,53235.25634544
2024-09-18,10:10:23.000,262,11081479,112965,0,1726654222,13767.441626389998,226.7514085799994,53235.263332559996
2024-09-18,10:10:24.000,262,11081461,113125,0,1726654223,13767.515725799989,226.77255597000476,53235.23538408
2024-09-18,10:10:25.000,262,11081505,113045,0,1726654224,13767.549407349994,226.82894900999963,53235.22140984001
2024-09-18,10:10:26.000,262,11081530,112925,0,1726654225,13767.690869859995,226.87124379000306,53235.21442272
2024-09-18,10:10:27.000,262,11081566,113165,0,1726654226,13767.75823295999,226.9487842200033,53235.21442272
2024-09-18,10:10:28.000,262,11081487,113165,0,1726654227,13767.791914509995,226.94173509000393,53235.28429392
2024-09-18,10:10:29.000,262,11081533,113045,0,1726654228,13767.82559606,226.99107899999944,53235.23538408
2024-09-18,10:10:30.000,262,11081551,112765,0,1726654229,13767.82559606,226.94173509000393,53235.249358320005
2024-09-18,10:10:31.000,262,11081529,113045,0,1726654230,13767.892959159995,226.90648943999986,53235.25634544
2024-09-18,10:10:32.000,262,11081486,113285,0,1726654231,13767.85927760999,226.89239118000114,53235.23538408
2024-09-18,10:10:33.000,262,11081556,112765,0,1726654232,13767.852541299995,226.87124379000306,53235.23538408
2024-09-18,10:10:34.000,262,11081520,112925,0,1726654233,13767.812123439995,226.82189988000027,53235.200448480005
2024-09-18,10:10:35.000,262,11081566,113085,0,1726654234,13767.852541299995,226.78665423000348,53235.2074356
2024-09-18,10:10:36.000,262,11081554,113245,0,1726654235,13767.81885974999,226.77255597000476,53235.22839696
2024-09-18,10:10:37.000,262,11081523,113285,0,1726654236,13767.88622285,226.7514085799994,53235.2074356
2024-09-18,10:10:38.000,262,11081509,113045,0,1726654237,13767.88622285,226.75845770999877,53235.17250000001
2024-09-18,10:10:39.000,262,11081551,112845,0,1726654238,13767.87948653999,226.75845770999877,53235.16551288
2024-09-18,10:10:40.000,262,11081501,113125,0,1726654239,13767.88622285,226.84304726999835,53235.18647424
2024-09-18,10:10:41.000,262,11081561,113085,0,1726654240,13767.933377019996,226.90648943999986,53235.16551288
2024-09-18,10:10:42.000,262,11081544,113165,0,1726654241,13767.89969546999,226.9981281299988,53235.18647424
2024-09-18,10:10:43.000,262,11081459,113005,0,1726654242,13767.86601392,226.96993161000137,53235.17250000001
2024-09-18,10:10:44.000,262,11081512,113125,0,1726654243,13767.79865081999,226.99107899999944,53235.1375644
2024-09-18,10:10:45.000,262,11081530,112925,0,1726654244,13767.73802402999,226.97698074000073,53235.08865456
2024-09-18,10:10:46.000,262,11081521,113005,0,1726654245,13767.70434248,226.9981281299988,53235.130577280004
2024-09-18,10:10:47.000,262,11081510,113045,0,1726654246,13767.630243069994,226.9840298700001,53235.130577280004
2024-09-18,10:10:48.000,262,11081491,112885,0,1726654247,13767.583088899999,226.9840298700001,53235.095641679996
2024-09-18,10:10:49.000,262,11081482,113125,0,1726654248,13767.488780559994,227.01927552000416,53235.11660304
2024-09-18,10:10:50.000,262,11081525,113325,0,1726654249,13767.421417459998,227.0122263900048,53235.01878336
2024-09-18,10:10:51.000,262,11081489,113165,0,1726654250,13767.414681149989,227.01927552000416,53235.02577048001
2024-09-18,10:10:52.000,262,11081548,113085,0,1726654251,13767.374263289988,226.99107899999944,53234.99083488
2024-09-18,10:10:53.000,262,11081533,113405,0,1726654252,13767.340581739998,227.01927552000416,53234.95589928001
2024-09-18,10:10:54.000,262,11081492,112965,0,1726654253,13767.253009710003,227.0122263900048,53235.02577048001
2024-09-18,10:10:55.000,262,11081551,113085,0,1726654254,13767.246273399993,227.02632465000352,53234.962886400004
2024-09-18,10:10:56.000,262,11081549,113045,0,1726654255,13767.259746019998,227.0122263900048,53234.99083488
2024-09-18,10:10:57.000,262,11081488,113125,0,1726654256,13767.327109119993,226.9840298700001,53234.927950799996
2024-09-18,10:10:58.000,262,11081501,112725,0,1726654257,13767.367526979993,227.03337378000288,53234.87904096
2024-09-18,10:10:59.000,262,11081528,112925,0,1726654258,13767.401208529998,227.07566855999903,53234.90698944001
2024-09-18,10:11:00.000,262,11081518,112925,0,1726654259,13767.401208529998,227.06861942999967,53234.88602808001
2024-09-18,10:11:01.000,262,11081581,113085,0,1726654260,13767.394472219989,227.13911073000054,53234.8930152
2024-09-18,10:11:02.000,262,11081539,112845,0,1726654261,13767.380999599998,227.13911073000054,53234.88602808001
2024-09-18,10:11:03.000,262,11081506,112565,0,1726654262,13767.374263289988,227.11796334000246,53234.90000232
2024-09-18,10:11:04.000,262,11081487,112925,0,1726654263,13767.394472219989,227.16025811999862,53234.94192504
2024-09-18,10:11:05.000,262,11081548,112925,0,1726654264,13767.414681149989,227.2096020300014,53234.93493792001
2024-09-18,10:11:06.000,262,11081556,112845,0,1726654265,13767.407944839993,227.1743563800046,53234.93493792001
2024-09-18,10:11:07.000,262,11081530,113125,0,1726654266,13767.421417459998,227.18140551000397,53234.88602808001
2024-09-18,10:11:08.000,262,11081485,112965,0,1726654267,13767.347318049993,227.13911073000054,53234.87205384
2024-09-18,10:11:09.000,262,11081486,113285,0,1726654268,13767.279954949998,227.1109142100031,53234.84410536
2024-09-18,10:11:10.000,262,11081548,113045,0,1726654269,13767.212591850002,227.08976681999775,53234.88602808001
2024-09-18,10:11:11.000,262,11081562,113125,0,1726654270,13767.219328159998,227.09681595000438,53234.87904096
2024-09-18,10:11:12.000,262,11081536,113165,0,1726654271,13767.158701369997,227.07566855999903,53234.83013112
2024-09-18,10:11:13.000,262,11081545,112965,0,1726654272,13767.172173990002,227.05452117000095,53234.865066720005
2024-09-18,10:11:14.000,262,11081505,113005,0,1726654273,13767.111547200002,227.0615703000003,53234.87205384
2024-09-18,10:11:15.000,262,11081558,113005,0,1726654274,13767.111547200002,227.0827176899984,53234.84410536
2024-09-18,10:11:16.000,262,11081562,113045,0,1726654275,13767.077865649997,227.06861942999967,53234.77423416
2024-09-18,10:11:17.000,262,11081549,112925,0,1726654276,13767.044184099992,227.0827176899984,53234.78820840001
2024-09-18,10:11:18.000,262,11081541,113005,0,1726654277,13767.023975169992,227.05452117000095,53234.7532728
2024-09-18,10:11:19.000,262,11081512,112845,0,1726654278,13767.017238859997,227.1109142100031,53234.80218264
2024-09-18,10:11:20.000,262,11081524,112925,0,1726654279,13767.111547200002,227.10386508000374,53234.80218264
2024-09-18,10:11:21.000,262,11081498,113205,0,1726654280,13767.098074579997,227.13206160000118,53234.84410536
2024-09-18,10:11:22.000,262,11081556,113005,0,1726654281,13767.077865649997,227.1955037700027,53234.80916976001
2024-09-18,10:11:23.000,262,11081551,112845,0,1726654282,13767.138492439997,227.23074941999948,53234.823144
2024-09-18,10:11:24.000,262,11081551,113005,0,1726654283,13767.091338270002,227.23074941999948,53234.83013112
2024-09-18,10:11:25.000,262,11081457,113165,0,1726654284,13767.050920410002,227.30124072000035,53234.795195520004
2024-09-18,10:11:26.000,262,11081520,112845,0,1726654285,13767.071129340002,227.32238810999843,53234.85807960001
2024-09-18,10:11:27.000,262,11081550,112965,0,1726654286,13767.030711480002,227.34353550000378,53234.795195520004
2024-09-18,10:11:28.000,262,11081560,113125,0,1726654287,13767.023975169992,227.37878115000058,53234.795195520004
2024-09-18,10:11:29.000,262,11081513,113005,0,1726654288,13767.037447789997,227.406977669998,53234.816156880006
2024-09-18,10:11:30.000,262,11081468,113045,0,1726654289,13767.044184099992,227.43517419000273,53234.795195520004
2024-09-18,10:11:31.000,262,11081580,113005,0,1726654290,13767.050920410002,227.42812506000337,53234.80916976001
2024-09-18,10:11:32.000,262,11081494,113125,0,1726654291,13767.057656719997,227.4563215800008,53234.78122128
2024-09-18,10:11:33.000,262,11081568,112885,0,1726654292,13767.151965060002,227.421075930004,53234.795195520004
2024-09-18,10:11:34.000,262,11081572,113165,0,1726654293,13767.226064469993,227.48451809999824,53234.823144
2024-09-18,10:11:35.000,262,11081598,112925,0,1726654294,13767.226064469993,227.49156723000488,53234.816156880006
2024-09-18,10:11:36.000,262,11081537,112965,0,1726654295,13767.279954949998,227.52681288000167,53234.85109248
2024-09-18,10:11:37.000,262,11081593,113085,0,1726654296,13767.306900189993,227.56910765999783,53234.823144
2024-09-18,10:11:38.000,262,11081542,113045,0,1726654297,13767.320372809998,227.57615679000446,53234.865066720005
2024-09-18,10:11:39.000,262,11081558,112885,0,1726654298,13767.367526979993,227.59730418000254,53234.88602808001
2024-09-18,10:11:40.000,262,11081479,112925,0,1726654299,13767.414681149989,227.62550069999998,53234.87904096
2024-09-18,10:11:41.000,262,11081536,112805,0,1726654300,13767.387735909993,227.59730418000254,53234.85109248
2024-09-18,10:11:42.000,262,11081521,113005,0,1726654301,13767.360790669998,227.59730418000254,53234.87205384
2024-09-18,10:11:43.000,262,11081538,112885,0,1726654302,13767.434890079989,227.59025505000318,53234.87205384
2024-09-18,10:11:44.000,262,11081477,112645,0,1726654303,13767.421417459998,227.56910765999783,53234.87904096
2024-09-18,10:11:45.000,262,11081555,113045,0,1726654304,13767.502253179999,227.54796026999975,53234.88602808001
2024-09-18,10:11:46.000,262,11081457,112965,0,1726654305,13767.562879969999,227.5550093999991,53234.816156880006
2024-09-18,10:11:47.000,262,11081507,113005,0,1726654306,13767.57635258999,227.5550093999991,53234.84410536
2024-09-18,10:11:48.000,262,11081524,112805,0,1726654307,13767.59656151999,227.5409111400004,53234.83013112
2024-09-18,10:11:49.000,262,11081560,112845,0,1726654308,13767.55614365999,227.5056654900036,53234.85109248
2024-09-18,10:11:50.000,262,11081510,112965,0,1726654309,13767.583088899999,227.49156723000488,53234.746285680005
2024-09-18,10:11:51.000,262,11081501,113045,0,1726654310,13767.59656151999,227.49861636000423,53234.83711824001
2024-09-18,10:11:52.000,262,11081580,112925,0,1726654311,13767.57635258999,227.42812506000337,53234.80218264
2024-09-18,10:11:53.000,262,11081477,112605,0,1726654312,13767.53593472999,227.42812506000337,53234.84410536
2024-09-18,10:11:54.000,262,11081542,113005,0,1726654313,13767.522462109999,227.421075930004,53234.795195520004
2024-09-18,10:11:55.000,262,11081508,113125,0,1726654314,13767.55614365999,227.38583027999994,53234.80916976001
2024-09-18,10:11:56.000,262,11081542,112965,0,1726654315,13767.542671039999,227.31533897999907,53234.80916976001
2024-09-18,10:11:57.000,262,11081481,113205,0,1726654316,13767.542671039999,227.27304420000291,53234.795195520004
2024-09-18,10:11:58.000,262,11081515,113165,0,1726654317,13767.522462109999,227.22370029000012,53234.77423416
2024-09-18,10:11:59.000,262,11081527,113085,0,1726654318,13767.529198419994,227.21665116000077,53234.816156880006
2024-09-18,10:12:00.000,262,11081485,113085,0,1726654319,13767.495516869989,227.20255290000205,53234.80218264
2024-09-18,10:12:01.000,262,11081545,113005,0,1726654320,13767.468571629994,227.16025811999862,53234.87904096
2024-09-18,10:12:02.000,262,11081527,113045,0,1726654321,13767.448362699994,227.1461598599999,53234.78820840001
2024-09-18,10:12:03.000,262,11081514,113005,0,1726654322,13767.347318049993,227.10386508000374,53234.795195520004
2024-09-18,10:12:04.000,262,11081559,113125,0,1726654323,13767.327109119993,227.06861942999967,53234.83013112
2024-09-18,10:12:05.000,262,11081517,113045,0,1726654324,13767.320372809998,227.0827176899984,53234.760259919996
2024-09-18,10:12:06.000,262,11081488,113045,0,1726654325,13767.259746019998,227.08976681999775,53234.80218264
2024-09-18,10:12:07.000,262,11081507,113165,0,1726654326,13767.205855539993,227.07566855999903,53234.77423416
2024-09-18,10:12:08.000,262,11081532,113005,0,1726654327,13767.111547200002,227.0615703000003,53234.73929856001
2024-09-18,10:12:09.000,262,11081535,113245,0,1726654328,13767.091338270002,227.03337378000288,53234.71833720001
2024-09-18,10:12:10.000,262,11081483,113085,0,1726654329,13767.064393029992,227.01927552000416,53234.746285680005
2024-09-18,10:12:11.000,262,11081544,113285,0,1726654330,13767.023975169992,227.0122263900048,53234.6834016
2024-09-18,10:12:12.000,262,11081563,112925,0,1726654331,13766.949875760001,227.04042291000223,53234.746285680005
2024-09-18,10:12:13.000,262,11081476,112925,0,1726654332,13766.943139449992,227.0122263900048,53234.67641448
2024-09-18,10:12:14.000,262,11081521,112965,0,1726654333,13766.929666830001,227.03337378000288,53234.66244024
2024-09-18,10:12:15.000,262,11081561,113085,0,1726654334,13766.943139449992,227.0474720400016,53234.648466000006
2024-09-18,10:12:16.000,262,11081529,113085,0,1726654335,13766.949875760001,227.05452117000095,53234.66942736001
2024-09-18,10:12:17.000,262,11081504,113165,0,1726654336,13766.956612069996,227.04042291000223,53234.592569039996
2024-09-18,10:12:18.000,262,11081529,113045,0,1726654337,13766.889248970001,227.04042291000223,53234.64147888001
2024-09-18,10:12:19.000,262,11081550,113005,0,1726654338,13766.875776349996,227.06861942999967,53234.62051752001
2024-09-18,10:12:20.000,262,11081564,113045,0,1726654339,13766.801676939991,227.03337378000288,53234.6135304
2024-09-18,10:12:21.000,262,11081530,113125,0,1726654340,13766.673687049995,226.97698074000073,53234.57160768001
2024-09-18,10:12:22.000,262,11081578,113085,0,1726654341,13766.58611502,226.92058769999858,53234.5436592
2024-09-18,10:12:23.000,262,11081554,112725,0,1726654342,13766.5052793,226.87124379000306,53234.59955616001
2024-09-18,10:12:24.000,262,11081470,112885,0,1726654343,13766.44465251,226.8500963999977,53234.5436592
2024-09-18,10:12:25.000,262,11081512,112925,0,1726654344,13766.410970959994,226.88534205000178,53234.56462056
2024-09-18,10:12:26.000,262,11081508,113125,0,1726654345,13766.47833405999,226.93468596000457,53234.578594800005
2024-09-18,10:12:27.000,262,11081519,113045,0,1726654346,13766.45812512999,226.95583335000265,53234.53667208
2024-09-18,10:12:28.000,262,11081533,113085,0,1726654347,13766.44465251,226.9840298700001,53234.51571072
2024-09-18,10:12:29.000,262,11081535,113005,0,1726654348,13766.330135239994,226.95583335000265,53234.480775120006
2024-09-18,10:12:30.000,262,11081479,113005,0,1726654349,13766.316662619989,226.92763682999794,53234.47378800001
2024-09-18,10:12:31.000,262,11081478,113165,0,1726654350,13766.229090589994,226.93468596000457,53234.53667208
2024-09-18,10:12:32.000,262,11081532,112885,0,1726654351,13766.175200109989,226.95583335000265,53234.43186528001
2024-09-18,10:12:33.000,262,11081477,112885,0,1726654352,13766.087628079993,226.9487842200033,53234.39692968
2024-09-18,10:12:34.000,262,11081498,113125,0,1726654353,13766.033737600002,226.92763682999794,53234.44583952
2024-09-18,10:12:35.000,262,11081502,112765,0,1726654354,13766.047210219993,226.95583335000265,53234.43186528001
2024-09-18,10:12:36.000,262,11081442,113165,0,1726654355,13766.020264979998,226.962882480002,53234.4388524
2024-09-18,10:12:37.000,262,11081507,112725,0,1726654356,13765.993319740002,226.9981281299988,53234.37596832
2024-09-18,10:12:38.000,262,11081523,113085,0,1726654357,13766.013528670002,227.03337378000288,53234.361994080005
2024-09-18,10:12:39.000,262,11081561,112805,0,1726654358,13765.966374499993,227.0827176899984,53234.361994080005
2024-09-18,10:12:40.000,262,11081465,113125,0,1726654359,13765.939429259997,227.01927552000416,53234.3689812
2024-09-18,10:12:41.000,262,11081521,112965,0,1726654360,13765.912484020002,226.95583335000265,53234.34103272
2024-09-18,10:12:42.000,262,11081528,113045,0,1726654361,13765.865329849992,226.97698074000073,53234.30609712001
2024-09-18,10:12:43.000,262,11081470,112965,0,1726654362,13765.831648300002,226.99107899999944,53234.26417440001
2024-09-18,10:12:44.000,262,11081500,112925,0,1726654363,13765.818175679997,226.9981281299988,53234.27116152
2024-09-18,10:12:45.000,262,11081463,113045,0,1726654364,13765.797966749997,226.99107899999944,53234.257187279996
2024-09-18,10:12:46.000,262,11081517,113125,0,1726654365,13765.744076269992,226.99107899999944,53234.20827744
2024-09-18,10:12:47.000,262,11081452,113045,0,1726654366,13765.717131029996,226.9981281299988,53234.1593676
2024-09-18,10:12:48.000,262,11081503,113045,0,1726654367,13765.723867339992,227.0122263900048,53234.1593676
2024-09-18,10:12:49.000,262,11081526,112765,0,1726654368,13765.696922099996,226.99107899999944,53234.13141912
2024-09-18,10:12:50.000,262,11081541,113005,0,1726654369,13765.629559,226.9840298700001,53234.04058656
2024-09-18,10:12:51.000,262,11081530,112925,0,1726654370,13765.535250659996,226.95583335000265,53233.99167672
2024-09-18,10:12:52.000,262,11081525,113005,0,1726654371,13765.52177803999,226.92763682999794,53233.99167672
2024-09-18,10:12:53.000,262,11081491,112925,0,1726654372,13765.44094231999,226.94173509000393,53234.03359944
2024-09-18,10:12:54.000,262,11081504,113085,0,1726654373,13765.50830542,226.96993161000137,53233.87289568
2024-09-18,10:12:55.000,262,11081452,113125,0,1726654374,13765.4274697,226.92058769999858,53233.87289568
2024-09-18,10:12:56.000,262,11081532,113165,0,1726654375,13765.40052445999,226.92763682999794,53233.85193432001
2024-09-18,10:12:57.000,262,11081533,113125,0,1726654376,13765.32642505,226.8994403100005,53233.83097296001
2024-09-18,10:12:58.000,262,11081510,113125,0,1726654377,13765.27927087999,226.88534205000178,53233.80302448001
2024-09-18,10:12:59.000,262,11081502,113125,0,1726654378,13765.20517147,226.91353856999922,53233.691230560005
2024-09-18,10:13:00.000,262,11081535,112805,0,1726654379,13765.144544679999,226.8994403100005,53233.691230560005
2024-09-18,10:13:01.000,262,11081488,113045,0,1726654380,13765.104126819999,226.87829292000242,53233.64930784
2024-09-18,10:13:02.000,262,11081474,112965,0,1726654381,13765.124335749999,226.85714553000435,53233.642320720006
2024-09-18,10:13:03.000,262,11081521,113085,0,1726654382,13765.11759943999,226.82894900999963,53233.66328208001
2024-09-18,10:13:04.000,262,11081496,112965,0,1726654383,13765.077181579989,226.72321206000197,53233.600398
2024-09-18,10:13:05.000,262,11081483,112885,0,1726654384,13765.070445269994,226.63862250000238,53233.56546240001
2024-09-18,10:13:06.000,262,11081514,113125,0,1726654385,13765.003082169998,226.5892785899996,53233.51655256001
2024-09-18,10:13:07.000,262,11081515,113165,0,1726654386,13764.962664309998,226.51878728999873,53233.51655256001
2024-09-18,10:13:08.000,262,11081551,113045,0,1726654387,13764.942455379998,226.48354164000193,53233.49559120001
2024-09-18,10:13:09.000,262,11081494,113165,0,1726654388,13764.895301209988,226.42714859999978,53233.49559120001
2024-09-18,10:13:10.000,262,11081461,112925,0,1726654389,13764.848147039993,226.42714859999978,53233.51655256001
2024-09-18,10:13:11.000,262,11081478,113005,0,1726654390,13764.834674420003,226.41305034000106,53233.42572000001
2024-09-18,10:13:12.000,262,11081515,112965,0,1726654391,13764.834674420003,226.44829598999786,53233.43969424
2024-09-18,10:13:13.000,262,11081552,113045,0,1726654392,13764.800992869998,226.42009947000042,53233.46764272001
2024-09-18,10:13:14.000,262,11081492,113205,0,1726654393,13764.726893459992,226.41305034000106,53233.4606556
2024-09-18,10:13:15.000,262,11081520,112965,0,1726654394,13764.713420840002,226.43419772999914,53233.418732879996
2024-09-18,10:13:16.000,262,11081534,113205,0,1726654395,13764.686475599992,226.44829598999786,53233.418732879996
2024-09-18,10:13:17.000,262,11081517,113005,0,1726654396,13764.693211910002,226.37780469000427,53233.418732879996
2024-09-18,10:13:18.000,262,11081598,112965,0,1726654397,13764.619112499997,226.36370642999827,53233.43969424
2024-09-18,10:13:19.000,262,11081526,112805,0,1726654398,13764.612376190002,226.46239425000385,53233.44668136001
2024-09-18,10:13:20.000,262,11081516,113125,0,1726654399,13764.578694639997,226.49763990000065,53233.43270712
2024-09-18,10:13:21.000,262,11081450,113125,0,1726654400,13764.518067849996,226.5540329400028,53233.43969424
2024-09-18,10:13:22.000,262,11081547,113085,0,1726654401,13764.430495820001,226.5892785899996,53233.46764272001
2024-09-18,10:13:23.000,262,11081468,112845,0,1726654402,13764.403550579991,226.59632771999895,53233.38379728
2024-09-18,10:13:24.000,262,11081559,113325,0,1726654403,13764.3496601,226.6033768499983,53233.36982304
2024-09-18,10:13:25.000,262,11081477,112765,0,1726654404,13764.24187913999,226.63862250000238,53233.36283592
2024-09-18,10:13:26.000,262,11081506,113325,0,1726654405,13764.20146127999,226.61042597999767,53233.37681016001
2024-09-18,10:13:27.000,262,11081533,113005,0,1726654406,13764.06673508,226.5892785899996,53233.355848800005
2024-09-18,10:13:28.000,262,11081541,113085,0,1726654407,13763.95895411999,226.58222946000024,53233.43270712
2024-09-18,10:13:29.000,262,11081510,113205,0,1726654408,13763.797282679989,226.56108207000216,53233.3209132
2024-09-18,10:13:30.000,262,11081493,112845,0,1726654409,13763.743392199998,226.50468903,53233.34187456
2024-09-18,10:13:31.000,262,11081564,112965,0,1726654410,13763.723183269998,226.53993468000408,53233.32790032001
2024-09-18,10:13:32.000,262,11081474,113045,0,1726654411,13763.669292789993,226.56108207000216,53233.29995184001
2024-09-18,10:13:33.000,262,11081528,113045,0,1726654412,13763.595193380002,226.56813120000152,53233.24405488
2024-09-18,10:13:34.000,262,11081508,112765,0,1726654413,13763.534566590002,226.59632771999895,53233.2161064
2024-09-18,10:13:35.000,262,11081499,113085,0,1726654414,13763.426785629992,226.56108207000216,53233.20911928001
2024-09-18,10:13:36.000,262,11081538,113205,0,1726654415,13763.366158839992,226.6033768499983,53233.19514504
2024-09-18,10:13:37.000,262,11081563,113005,0,1726654416,13763.332477290001,226.6033768499983,53233.19514504
2024-09-18,10:13:38.000,262,11081584,113125,0,1726654417,13763.278586809996,226.59632771999895,53233.16020944001
2024-09-18,10:13:39.000,262,11081512,113005,0,1726654418,13763.197751089996,226.59632771999895,53233.20213216
2024-09-18,10:13:40.000,262,11081471,113125,0,1726654419,13763.211223710001,226.5892785899996,53233.1462352
2024-09-18,10:13:41.000,262,11081486,113125,0,1726654420,13763.184278469991,226.61042597999767,53233.13226096001
2024-09-18,10:13:42.000,262,11081504,113045,0,1726654421,13763.15059692,226.57518033000088,53233.083351119996
2024-09-18,10:13:43.000,262,11081469,112925,0,1726654422,13763.04281595999,226.53993468000408,53233.10431248
2024-09-18,10:13:44.000,262,11081547,112965,0,1726654423,13762.98218916999,226.4905907700013,53233.118286720004
2024-09-18,10:13:45.000,262,11081482,113125,0,1726654424,13762.94177130999,226.42714859999978,53233.04841552
2024-09-18,10:13:46.000,262,11081551,113085,0,1726654425,13762.86093558999,226.36370642999827,53233.04142840001
2024-09-18,10:13:47.000,262,11081552,112925,0,1726654426,13762.80704511,226.3073133900034,53233.01347992001
2024-09-18,10:13:48.000,262,11081571,113285,0,1726654427,13762.813781419994,226.27206773999933,53233.0064928
2024-09-18,10:13:49.000,262,11081481,112805,0,1726654428,13762.73968200999,226.23682209000253,53232.94360872001
2024-09-18,10:13:50.000,262,11081476,113005,0,1726654429,13762.71947307999,226.25092035000125,53232.971557200006
2024-09-18,10:13:51.000,262,11081484,113005,0,1726654430,13762.685791529999,226.20157643999846,53232.88072464
2024-09-18,10:13:52.000,262,11081469,112805,0,1726654431,13762.672318909994,226.18042905000038,53232.88771176
2024-09-18,10:13:53.000,262,11081544,112605,0,1726654432,13762.665582599999,226.20862556999782,53232.84578904001
2024-09-18,10:13:54.000,262,11081508,113085,0,1726654433,13762.652109979994,226.2579694800006,53232.87373752001
2024-09-18,10:13:55.000,262,11081534,113045,0,1726654434,13762.652109979994,226.27206773999933,53232.85976328
2024-09-18,10:13:56.000,262,11081557,113125,0,1726654435,13762.638637359989,226.2791168699987,53232.77591784001
2024-09-18,10:13:57.000,262,11081504,113165,0,1726654436,13762.69926414999,226.26501860999997,53232.782904960004
2024-09-18,10:13:58.000,262,11081536,113005,0,1726654437,13762.658846289989,226.29321513000468,53232.803866320006
2024-09-18,10:13:59.000,262,11081537,112685,0,1726654438,13762.665582599999,226.2791168699987,53232.8667504
2024-09-18,10:14:00.000,262,11081471,112925,0,1726654439,13762.665582599999,226.31436252000276,53232.82482768001
2024-09-18,10:14:01.000,262,11081507,113165,0,1726654440,13762.611692119994,226.27206773999933,53232.82482768001
2024-09-18,10:14:02.000,262,11081560,112965,0,1726654441,13762.537592709989,226.2438712200019,53232.75495648001
2024-09-18,10:14:03.000,262,11081479,113005,0,1726654442,13762.530856399993,226.23682209000253,53232.733995120005
2024-09-18,10:14:04.000,262,11081466,112885,0,1726654443,13762.490438539993,226.27206773999933,53232.72700800001
2024-09-18,10:14:05.000,262,11081560,112925,0,1726654444,13762.463493299998,226.29321513000468,53232.74796936001
2024-09-18,10:14:06.000,262,11081545,113085,0,1726654445,13762.470229609993,226.29321513000468,53232.72700800001
2024-09-18,10:14:07.000,262,11081449,113125,0,1726654446,13762.443284369998,226.29321513000468,53232.72002088
2024-09-18,10:14:08.000,262,11081541,112885,0,1726654447,13762.443284369998,226.32846078000148,53232.6920724
2024-09-18,10:14:09.000,262,11081518,113245,0,1726654448,13762.375921270002,226.28616599999805,53232.733995120005
2024-09-18,10:14:10.000,262,11081503,113125,0,1726654449,13762.375921270002,226.3425590400002,53232.72002088
2024-09-18,10:14:11.000,262,11081454,113045,0,1726654450,13762.348976029993,226.3425590400002,53232.636175440006
2024-09-18,10:14:12.000,262,11081498,112925,0,1726654451,13762.342239719997,226.37780469000427,53232.6222012
2024-09-18,10:14:13.000,262,11081556,113165,0,1726654452,13762.295085550002,226.41305034000106,53232.6222012
2024-09-18,10:14:14.000,262,11081445,113365,0,1726654453,13762.220986139997,226.4412468599985,53232.62918832001
2024-09-18,10:14:15.000,262,11081442,113005,0,1726654454,13762.187304589992,226.46239425000385,53232.57329136
2024-09-18,10:14:16.000,262,11081553,112965,0,1726654455,13762.099732559996,226.46239425000385,53232.58726560001
2024-09-18,10:14:17.000,262,11081443,113285,0,1726654456,13762.052578390001,226.50468903,53232.57329136
2024-09-18,10:14:18.000,262,11081505,112965,0,1726654457,13761.90437956999,226.51878728999873,53232.53835576001
2024-09-18,10:14:19.000,262,11081533,113005,0,1726654458,13761.87069802,226.57518033000088,53232.50342016
2024-09-18,10:14:20.000,262,11081491,112845,0,1726654459,13761.80333491999,226.6033768499983,53232.48944592001
2024-09-18,10:14:21.000,262,11081451,113125,0,1726654460,13761.675345029995,226.59632771999895,53232.398613360005
2024-09-18,10:14:22.000,262,11081488,113125,0,1726654461,13761.655136099995,226.56108207000216,53232.45451032
2024-09-18,10:14:23.000,262,11081510,113125,0,1726654462,13761.587773,226.57518033000088,53232.39162624001
2024-09-18,10:14:24.000,262,11081557,112765,0,1726654463,13761.52040989999,226.58222946000024,53232.32874216
2024-09-18,10:14:25.000,262,11081532,113045,0,1726654464,13761.533882519994,226.66681901999982,53232.349703520005
2024-09-18,10:14:26.000,262,11081501,112965,0,1726654465,13761.527146209999,226.67386814999918,53232.31476792
2024-09-18,10:14:27.000,262,11081535,113005,0,1726654466,13761.533882519994,226.73026119000133,53232.300793680006
2024-09-18,10:14:28.000,262,11081558,113045,0,1726654467,13761.50020096999,226.72321206000197,53232.24489672001
2024-09-18,10:14:29.000,262,11081475,113125,0,1726654468,13761.453046799994,226.76550683999812,53232.24489672001
2024-09-18,10:14:30.000,262,11081540,112725,0,1726654469,13761.432837869994,226.78665423000348,53232.17502552001
2024-09-18,10:14:31.000,262,11081529,113125,0,1726654470,13761.372211079994,226.78665423000348,53232.17502552001
2024-09-18,10:14:32.000,262,11081533,113125,0,1726654471,13761.311584289993,226.82894900999963,53232.12611568001
2024-09-18,10:14:33.000,262,11081502,112965,0,1726654472,13761.277902739988,226.78665423000348,53232.08419296001
2024-09-18,10:14:34.000,262,11081504,112885,0,1726654473,13761.298111669988,226.75845770999877,53232.07720584001
2024-09-18,10:14:35.000,262,11081556,113005,0,1726654474,13761.311584289993,226.70911380000325,53232.07720584001
2024-09-18,10:14:36.000,262,11081516,113085,0,1726654475,13761.277902739988,226.63862250000238,53232.07720584001
2024-09-18,10:14:37.000,262,11081521,113165,0,1726654476,13761.257693809988,226.5258364199981,53232.03528312001
2024-09-18,10:14:38.000,262,11081550,112765,0,1726654477,13761.244221189998,226.47649251000257,53231.97938616
2024-09-18,10:14:39.000,262,11081556,112805,0,1726654478,13761.224012259998,226.42714859999978,53231.965411920006
2024-09-18,10:14:40.000,262,11081504,113125,0,1726654479,13761.250957499993,226.44829598999786,53231.88156648
2024-09-18,10:14:41.000,262,11081520,112685,0,1726654480,13761.210539639993,226.391902950003,53231.895540720005
2024-09-18,10:14:42.000,262,11081542,113205,0,1726654481,13761.230748569993,226.3707555600049,53231.895540720005
2024-09-18,10:14:43.000,262,11081551,113085,0,1726654482,13761.244221189998,226.3425590400002,53231.81868240001
2024-09-18,10:14:44.000,262,11081509,113165,0,1726654483,13761.210539639993,226.3425590400002,53231.82566952
2024-09-18,10:14:45.000,262,11081544,113085,0,1726654484,13761.250957499993,226.36370642999827,53231.79073392001
2024-09-18,10:14:46.000,262,11081586,113045,0,1726654485,13761.244221189998,226.32141165000212,53231.79073392001
2024-09-18,10:14:47.000,262,11081536,113285,0,1726654486,13761.250957499993,226.36370642999827,53231.727849840005
2024-09-18,10:14:48.000,262,11081544,113045,0,1726654487,13761.257693809988,226.31436252000276,53231.70688848
2024-09-18,10:14:49.000,262,11081532,113125,0,1726654488,13761.257693809988,226.30026426000404,53231.69291424
2024-09-18,10:14:50.000,262,11081542,113045,0,1726654489,13761.197067020003,226.33550991000084,53231.68592712
2024-09-18,10:14:51.000,262,11081558,112925,0,1726654490,13761.116231300002,226.28616599999805,53231.65797864
2024-09-18,10:14:52.000,262,11081514,113205,0,1726654491,13761.102758679997,226.3425590400002,53231.65797864
2024-09-18,10:14:53.000,262,11081552,113085,0,1726654492,13761.176858090002,226.42009947000042,53231.630030160006
2024-09-18,10:14:54.000,262,11081543,112965,0,1726654493,13761.277902739988,226.5540329400028,53231.61605592
2024-09-18,10:14:55.000,262,11081512,113045,0,1726654494,13761.318320599989,226.6174751100043,53231.58112032001
2024-09-18,10:14:56.000,262,11081515,113005,0,1726654495,13761.392420009994,226.6527207600011,53231.51823624
2024-09-18,10:14:57.000,262,11081534,112965,0,1726654496,13761.352002149993,226.66681901999982,53231.5391976
2024-09-18,10:14:58.000,262,11081568,113125,0,1726654497,13761.311584289993,226.6879664099979,53231.53221048001
2024-09-18,10:14:59.000,262,11081573,113005,0,1726654498,13761.345265839998,226.72321206000197,53231.50426200001
2024-09-18,10:15:00.000,262,11081546,113165,0,1726654499,13761.338529529989,226.68091727999854,53231.47631352
2024-09-18,10:15:01.000,262,11081469,113205,0,1726654500,13761.277902739988,226.63862250000238,53231.4693264
2024-09-18,10:15:02.000,262,11081531,112925,0,1726654501,13761.237484879988,226.63157337000303,53231.45535216001
2024-09-18,10:15:03.000,262,11081493,113005,0,1726654502,13761.163385469998,226.58222946000024,53231.41342944001
2024-09-18,10:15:04.000,262,11081564,112845,0,1726654503,13761.055604510002,226.5892785899996,53231.42740368
2024-09-18,10:15:05.000,262,11081489,112965,0,1726654504,13760.941087239997,226.53288555000472,53231.42740368
2024-09-18,10:15:06.000,262,11081564,113085,0,1726654505,13760.866987829992,226.50468903,53231.35753248
2024-09-18,10:15:07.000,262,11081584,112685,0,1726654506,13760.880460449996,226.5258364199981,53231.35054536
2024-09-18,10:15:08.000,262,11081540,112925,0,1726654507,13760.914142000001,226.51878728999873,53231.30862264
2024-09-18,10:15:09.000,262,11081548,112965,0,1726654508,13760.880460449996,226.47649251000257,53231.30862264
2024-09-18,10:15:10.000,262,11081526,112965,0,1726654509,13760.765943179991,226.4412468599985,53231.28766128001
2024-09-18,10:15:11.000,262,11081501,113085,0,1726654510,13760.637953289995,226.391902950003,53231.25272568
2024-09-18,10:15:12.000,262,11081543,112885,0,1726654511,13760.5099634,226.36370642999827,53231.224777200005
2024-09-18,10:15:13.000,262,11081536,112845,0,1726654512,13760.46280922999,226.32846078000148,53231.19682872001
2024-09-18,10:15:14.000,262,11081566,113125,0,1726654513,13760.36850089,226.37780469000427,53231.21779008001
2024-09-18,10:15:15.000,262,11081571,113045,0,1726654514,13760.28092885999,226.34960816999956,53231.175867360005
2024-09-18,10:15:16.000,262,11081509,112885,0,1726654515,13760.186620519999,226.42009947000042,53231.14791888001
2024-09-18,10:15:17.000,262,11081526,113125,0,1726654516,13760.125993729998,226.39895208000235,53231.06407344
2024-09-18,10:15:18.000,262,11081476,113165,0,1726654517,13760.072103249993,226.4553451200045,53231.07106056001
2024-09-18,10:15:19.000,262,11081507,112765,0,1726654518,13760.045158009998,226.47649251000257,53231.07804768001
2024-09-18,10:15:20.000,262,11081474,112965,0,1726654519,13759.971058599993,226.51878728999873,53231.105996160004
2024-09-18,10:15:21.000,262,11081522,112925,0,1726654520,13759.971058599993,226.5540329400028,53231.057086320005
2024-09-18,10:15:22.000,262,11081519,113285,0,1726654521,13759.917168120002,226.64567163000174,53231.06407344
2024-09-18,10:15:23.000,262,11081542,112965,0,1726654522,13759.937377050002,226.67386814999918,53231.04311208
2024-09-18,10:15:24.000,262,11081472,112645,0,1726654523,13759.896959190002,226.7020646700039,53231.04311208
2024-09-18,10:15:25.000,262,11081504,113045,0,1726654524,13759.890222879993,226.68091727999854,53230.98721512
2024-09-18,10:15:26.000,262,11081535,113045,0,1726654525,13759.883486569997,226.73026119000133,53230.959266640006
2024-09-18,10:15:27.000,262,11081483,113085,0,1726654526,13759.903695499997,226.73026119000133,53230.99420224
2024-09-18,10:15:28.000,262,11081463,113365,0,1726654527,13759.903695499997,226.7514085799994,53230.98022800001
2024-09-18,10:15:29.000,262,11081543,113045,0,1726654528,13759.849805019992,226.75845770999877,53231.00118936001
2024-09-18,10:15:30.000,262,11081535,112925,0,1726654529,13759.876750260002,226.78665423000348,53230.959266640006
2024-09-18,10:15:31.000,262,11081485,113085,0,1726654530,13759.829596089992,226.75845770999877,53230.9452924
2024-09-18,10:15:32.000,262,11081570,112925,0,1726654531,13759.822859779997,226.78665423000348,53230.93131816001
2024-09-18,10:15:33.000,262,11081521,112925,0,1726654532,13759.890222879993,226.82894900999963,53230.92433104
2024-09-18,10:15:34.000,262,11081521,113125,0,1726654533,13759.863277639997,226.8641946600037,53230.9452924
2024-09-18,10:15:35.000,262,11081543,113005,0,1726654534,13759.883486569997,226.87829292000242,53230.92433104
2024-09-18,10:15:36.000,262,11081544,113085,0,1726654535,13759.930640739993,226.90648943999986,53230.938305280004
2024-09-18,10:15:37.000,262,11081484,113005,0,1726654536,13759.991267529993,226.95583335000265,53230.91734392
2024-09-18,10:15:38.000,262,11081529,112645,0,1726654537,13759.991267529993,226.9487842200033,53230.91035680001
2024-09-18,10:15:39.000,262,11081556,113085,0,1726654538,13760.051894319993,226.92763682999794,53230.92433104
2024-09-18,10:15:40.000,262,11081507,112925,0,1726654539,13760.159675279989,227.02632465000352,53231.00118936001
2024-09-18,10:15:41.000,262,11081493,112925,0,1726654540,13760.240510999989,227.11796334000246,53230.95227952001
2024-09-18,10:15:42.000,262,11081489,113045,0,1726654541,13760.307874099999,227.15320898999926,53230.92433104
2024-09-18,10:15:43.000,262,11081502,113165,0,1726654542,13760.44260029999,227.23779854999884,53230.9452924
2024-09-18,10:15:44.000,262,11081497,112925,0,1726654543,13760.58406280999,227.3294372399978,53230.92433104
2024-09-18,10:15:45.000,262,11081534,112845,0,1726654544,13760.698580079996,227.37173202000122,53230.959266640006
2024-09-18,10:15:46.000,262,11081510,113165,0,1726654545,13760.759206869996,227.44222332000209,53230.97324088
2024-09-18,10:15:47.000,262,11081499,112845,0,1726654546,13760.826569969991,227.49156723000488,53230.91734392
2024-09-18,10:15:48.000,262,11081533,113125,0,1726654547,13760.907405689992,227.52681288000167,53230.98022800001
2024-09-18,10:15:49.000,262,11081497,112925,0,1726654548,13760.947823549992,227.53386201000103,53231.008176480005
2024-09-18,10:15:50.000,262,11081564,113005,0,1726654549,13760.994977720002,227.57615679000446,53230.97324088
2024-09-18,10:15:51.000,262,11081489,113045,0,1726654550,13760.988241409992,227.59025505000318,53230.9452924
2024-09-18,10:15:52.000,262,11081527,112765,0,1726654551,13761.042131889997,227.56910765999783,53230.98721512
2024-09-18,10:15:53.000,262,11081456,113045,0,1726654552,13761.096022370002,227.49861636000423,53231.02215072
2024-09-18,10:15:54.000,262,11081550,113125,0,1726654553,13761.149912849993,227.5197637500023,53231.0151636
2024-09-18,10:15:55.000,262,11081471,112965,0,1726654554,13761.197067020003,227.4563215800008,53231.07804768001
2024-09-18,10:15:56.000,262,11081487,113125,0,1726654555,13761.163385469998,227.49861636000423,53231.0850348
2024-09-18,10:15:57.000,262,11081504,113005,0,1726654556,13761.250957499993,227.56205852999847,53231.09202192
2024-09-18,10:15:58.000,262,11081444,113165,0,1726654557,13761.331793219993,227.5409111400004,53231.105996160004
2024-09-18,10:15:59.000,262,11081503,113285,0,1726654558,13761.318320599989,227.56205852999847,53231.14791888001
2024-09-18,10:16:00.000,262,11081514,113245,0,1726654559,13761.318320599989,227.59730418000254,53231.14791888001
2024-09-18,10:16:01.000,262,11081521,112965,0,1726654560,13761.399156319989,227.62550069999998,53231.19682872001
2024-09-18,10:16:02.000,262,11081524,112965,0,1726654561,13761.385683699998,227.61845157000062,53231.294648400006
2024-09-18,10:16:03.000,262,11081525,112885,0,1726654562,13761.392420009994,227.62550069999998,53231.26669992001
2024-09-18,10:16:04.000,262,11081488,113085,0,1726654563,13761.372211079994,227.59730418000254,53231.2597128
2024-09-18,10:16:05.000,262,11081487,112925,0,1726654564,13761.392420009994,227.5550093999991,53231.26669992001
2024-09-18,10:16:06.000,262,11081546,113085,0,1726654565,13761.426101559999,227.56910765999783,53231.30163552
2024-09-18,10:16:07.000,262,11081526,113085,0,1726654566,13761.412628939994,227.57615679000446,53231.32259688
2024-09-18,10:16:08.000,262,11081487,112605,0,1726654567,13761.426101559999,227.57615679000446,53231.31560976001
2024-09-18,10:16:09.000,262,11081487,113005,0,1726654568,13761.412628939994,227.56910765999783,53231.35753248
2024-09-18,10:16:10.000,262,11081500,112925,0,1726654569,13761.405892629999,227.5550093999991,53231.32259688
2024-09-18,10:16:11.000,262,11081454,112765,0,1726654570,13761.385683699998,227.56205852999847,53231.392468080005
2024-09-18,10:16:12.000,262,11081486,112925,0,1726654571,13761.399156319989,227.5550093999991,53231.40644232001
2024-09-18,10:16:13.000,262,11081566,112925,0,1726654572,13761.412628939994,227.58320592000382,53231.40644232001
2024-09-18,10:16:14.000,262,11081563,113245,0,1726654573,13761.459783109989,227.61140244000126,53231.43439080001
2024-09-18,10:16:15.000,262,11081558,112685,0,1726654574,13761.50020096999,227.59730418000254,53231.41342944001
2024-09-18,10:16:16.000,262,11081601,113005,0,1726654575,13761.52040989999,227.58320592000382,53231.45535216001
2024-09-18,10:16:17.000,262,11081537,112885,0,1726654576,13761.513673589994,227.59730418000254,53231.45535216001
2024-09-18,10:16:18.000,262,11081490,113005,0,1726654577,13761.54735514,227.66074635000405,53231.47631352
2024-09-18,10:16:19.000,262,11081508,112885,0,1726654578,13761.60124561999,227.6677954800034,53231.42041656
2024-09-18,10:16:20.000,262,11081490,113005,0,1726654579,13761.614718239995,227.61845157000062,53231.511249120005
2024-09-18,10:16:21.000,262,11081485,113125,0,1726654580,13761.70229026999,227.68189374000212,53231.56714608
2024-09-18,10:16:22.000,262,11081485,113085,0,1726654581,13761.74270812999,227.68894287000148,53231.560158960005
2024-09-18,10:16:23.000,262,11081487,112805,0,1726654582,13761.83028016,227.7030411300002,53231.56714608
2024-09-18,10:16:24.000,262,11081507,113205,0,1726654583,13761.924588499991,227.752385040003,53231.58112032001
2024-09-18,10:16:25.000,262,11081545,113125,0,1726654584,13762.005424219991,227.7876306899998,53231.62304304001
2024-09-18,10:16:26.000,262,11081557,113325,0,1726654585,13762.059314699996,227.8158272100045,53231.60208168001
2024-09-18,10:16:27.000,262,11081543,113085,0,1726654586,13762.160359349997,227.82287634000386,53231.67195288001
2024-09-18,10:16:28.000,262,11081504,113365,0,1726654587,13762.234458760002,227.87222024999937,53231.678940000005
2024-09-18,10:16:29.000,262,11081506,112965,0,1726654588,13762.308558169992,227.95680980999896,53231.72086272001
2024-09-18,10:16:30.000,262,11081554,113085,0,1726654589,13762.396130200003,228.00615372000175,53231.7138756
2024-09-18,10:16:31.000,262,11081524,112925,0,1726654590,13762.510647469993,228.09074328000133,53231.79073392001
2024-09-18,10:16:32.000,262,11081460,112845,0,1726654591,13762.530856399993,228.13303806000476,53231.776759680004
2024-09-18,10:16:33.000,262,11081465,112845,0,1726654592,13762.618428429989,228.14713632000348,53231.82566952
2024-09-18,10:16:34.000,262,11081551,112965,0,1726654593,13762.706000459999,228.16828371000156,53231.88156648
2024-09-18,10:16:35.000,262,11081508,112925,0,1726654594,13762.753154629994,228.18943109999964,53231.91650208001
2024-09-18,10:16:36.000,262,11081483,113045,0,1726654595,13762.75989093999,228.1612345800022,53231.95143768
2024-09-18,10:16:37.000,262,11081555,113005,0,1726654596,13762.76662725,228.196480229999,53232.028296
2024-09-18,10:16:38.000,262,11081544,112925,0,1726654597,13762.73968200999,228.18238197000028,53232.03528312001
2024-09-18,10:16:39.000,262,11081544,112765,0,1726654598,13762.8676719,228.23172588000307,53232.0981672
2024-09-18,10:16:40.000,262,11081571,113005,0,1726654599,13762.92156237999,228.27402065999922,53232.14008992
2024-09-18,10:16:41.000,262,11081536,112965,0,1726654600,13763.02934334,228.3586102199988,53232.19598688
2024-09-18,10:16:42.000,262,11081490,113085,0,1726654601,13763.116915369996,228.47844543000247,53232.230922480005
2024-09-18,10:16:43.000,262,11081488,112965,0,1726654602,13763.265114189991,228.54188760000397,53232.27284520001
2024-09-18,10:16:44.000,262,11081491,113085,0,1726654603,13763.386367769992,228.62647716000356,53232.24489672001
2024-09-18,10:16:45.000,262,11081503,112885,0,1726654604,13763.453730870002,228.66877193999971,53232.349703520005
2024-09-18,10:16:46.000,262,11081500,112805,0,1726654605,13763.521093969997,228.6899193299978,53232.398613360005
2024-09-18,10:16:47.000,262,11081504,112845,0,1726654606,13763.588457069993,228.71106672000315,53232.43354896
2024-09-18,10:16:48.000,262,11081540,112765,0,1726654607,13763.601929689998,228.7040175900038,53232.50342016
2024-09-18,10:16:49.000,262,11081551,113005,0,1726654608,13763.574984450002,228.74631236999994,53232.55233
2024-09-18,10:16:50.000,262,11081565,112805,0,1726654609,13763.581720759998,228.76745975999802,53232.59425272
2024-09-18,10:16:51.000,262,11081464,113125,0,1726654610,13763.554775520002,228.7181158500025,53232.615214080004
2024-09-18,10:16:52.000,262,11081451,113085,0,1726654611,13763.561511829997,228.69696846000443,53232.64316256
2024-09-18,10:16:53.000,262,11081484,113125,0,1726654612,13763.554775520002,228.66877193999971,53232.60123984
2024-09-18,10:16:54.000,262,11081480,112965,0,1726654613,13763.527830279992,228.63352629000292,53232.67111104
2024-09-18,10:16:55.000,262,11081556,113085,0,1726654614,13763.514357660002,228.63352629000292,53232.65713680001
2024-09-18,10:16:56.000,262,11081480,113005,0,1726654615,13763.487412419992,228.64057542000228,53232.71303376
2024-09-18,10:16:57.000,262,11081551,113125,0,1726654616,13763.453730870002,228.64057542000228,53232.69905952
2024-09-18,10:16:58.000,262,11081515,113045,0,1726654617,13763.413313010002,228.63352629000292,53232.72002088
2024-09-18,10:16:59.000,262,11081534,112965,0,1726654618,13763.379631459997,228.61237890000484,53232.6920724
2024-09-18,10:17:00.000,262,11081474,113045,0,1726654619,13763.366158839992,228.59828063999885,53232.67809816001
2024-09-18,10:17:01.000,262,11081489,112765,0,1726654620,13763.339213599997,228.59828063999885,53232.65713680001
2024-09-18,10:17:02.000,262,11081458,113005,0,1726654621,13763.278586809996,228.58418238000013,53232.65713680001
2024-09-18,10:17:03.000,262,11081569,113125,0,1726654622,13763.251641570001,228.5559858600027,53232.66412392
2024-09-18,10:17:04.000,262,11081480,112925,0,1726654623,13763.217960019996,228.5559858600027,53232.71303376
2024-09-18,10:17:05.000,262,11081526,113005,0,1726654624,13763.231432640001,228.54893673000333,53232.65713680001
2024-09-18,10:17:06.000,262,11081530,113125,0,1726654625,13763.211223710001,228.5700841200014,53232.59425272
2024-09-18,10:17:07.000,262,11081542,112885,0,1726654626,13763.17080585,228.5700841200014,53232.60123984
2024-09-18,10:17:08.000,262,11081496,113285,0,1726654627,13763.177542159996,228.5700841200014,53232.636175440006
2024-09-18,10:17:09.000,262,11081494,113165,0,1726654628,13763.211223710001,228.6053297699982,53232.6920724
2024-09-18,10:17:10.000,262,11081535,112845,0,1726654629,13763.278586809996,228.61237890000484,53232.65014968
2024-09-18,10:17:11.000,262,11081498,113285,0,1726654630,13763.413313010002,228.6899193299978,53232.64316256
2024-09-18,10:17:12.000,262,11081497,113165,0,1726654631,13763.561511829997,228.73221411000122,53232.65713680001
2024-09-18,10:17:13.000,262,11081562,113005,0,1726654632,13763.622138619998,228.781558020004,53232.71303376
2024-09-18,10:17:14.000,262,11081536,112965,0,1726654633,13763.649083859993,228.84500018999825,53232.733995120005
2024-09-18,10:17:15.000,262,11081556,113085,0,1726654634,13763.682765409998,228.88729497000168,53232.685085280005
2024-09-18,10:17:16.000,262,11081495,113125,0,1726654635,13763.743392199998,228.93663888000447,53232.77591784001
2024-09-18,10:17:17.000,262,11081497,112925,0,1726654636,13763.804018989998,228.9648354000019,53232.76893072
2024-09-18,10:17:18.000,262,11081566,113045,0,1726654637,13763.810755299994,228.97188453000126,53232.77591784001
2024-09-18,10:17:19.000,262,11081577,112685,0,1726654638,13763.817491609989,228.97188453000126,53232.8667504
2024-09-18,10:17:20.000,262,11081556,112925,0,1726654639,13763.790546369994,229.02122844000405,53232.81784056
2024-09-18,10:17:21.000,262,11081475,112965,0,1726654640,13763.790546369994,228.97188453000126,53232.84578904001
2024-09-18,10:17:22.000,262,11081581,112965,0,1726654641,13763.790546369994,229.04237583000213,53232.89469888001
2024-09-18,10:17:23.000,262,11081522,112965,0,1726654642,13763.804018989998,229.07057234999957,53232.901686000005
2024-09-18,10:17:24.000,262,11081532,113005,0,1726654643,13763.824227919999,229.09171973999764,53232.89469888001
2024-09-18,10:17:25.000,262,11081548,112925,0,1726654644,13763.851173159994,229.112867130003,53232.9366216
2024-09-18,10:17:26.000,262,11081537,113125,0,1726654645,13763.817491609989,229.13401452000107,53232.91566024001
2024-09-18,10:17:27.000,262,11081474,113165,0,1726654646,13763.905063639999,229.15516190999915,53232.94360872001
2024-09-18,10:17:28.000,262,11081549,112965,0,1726654647,13763.98589936,229.16926016999787,53233.0064928
2024-09-18,10:17:29.000,262,11081540,113445,0,1726654648,13764.053262459995,229.2468005999981,53233.0064928
2024-09-18,10:17:30.000,262,11081477,113125,0,1726654649,13764.113889249995,229.32434102999832,53232.98553144
2024-09-18,10:17:31.000,262,11081553,112925,0,1726654650,13764.194724969995,229.4230288500039,53233.083351119996
2024-09-18,10:17:32.000,262,11081513,112885,0,1726654651,13764.26882438,229.48647101999813,53233.09732536
2024-09-18,10:17:33.000,262,11081546,113045,0,1726654652,13764.22840652,229.57106057999772,53233.11129960001
2024-09-18,10:17:34.000,262,11081504,112805,0,1726654653,13764.315978549996,229.6204044900005,53233.139248080006
2024-09-18,10:17:35.000,262,11081522,113285,0,1726654654,13764.36986903,229.68384666000202,53233.20213216
2024-09-18,10:17:36.000,262,11081488,112845,0,1726654655,13764.396814269996,229.71204317999945,53233.188157920005
2024-09-18,10:17:37.000,262,11081523,112965,0,1726654656,13764.403550579991,229.78958360999968,53233.16719656
2024-09-18,10:17:38.000,262,11081489,113045,0,1726654657,13764.430495820001,229.8036818699984,53233.188157920005
2024-09-18,10:17:39.000,262,11081527,113045,0,1726654658,13764.491122610001,229.81073099999776,53233.22309352
2024-09-18,10:17:40.000,262,11081546,113085,0,1726654659,13764.484386299991,229.76138709000224,53233.2161064
2024-09-18,10:17:41.000,262,11081464,112965,0,1726654660,13764.538276779997,229.72614143999817,53233.20911928001
2024-09-18,10:17:42.000,262,11081479,113005,0,1726654661,13764.518067849996,229.6415518799986,53233.24405488
2024-09-18,10:17:43.000,262,11081538,112605,0,1726654662,13764.558485709997,229.62745361999987,53233.251041999996
2024-09-18,10:17:44.000,262,11081492,113125,0,1726654663,13764.639321429997,229.52876580000157,53233.25802912001
2024-09-18,10:17:45.000,262,11081501,112885,0,1726654664,13764.733629770002,229.46532363000006,53233.29995184001
2024-09-18,10:17:46.000,262,11081478,112965,0,1726654665,13764.733629770002,229.36663581000175,53233.26501624
2024-09-18,10:17:47.000,262,11081487,113125,0,1726654666,13764.753838700002,229.31729189999896,53233.26501624
2024-09-18,10:17:48.000,262,11081539,112965,0,1726654667,13764.800992869998,229.31729189999896,53233.24405488
2024-09-18,10:17:49.000,262,11081454,112765,0,1726654668,13764.854883349988,229.35253755000303,53233.29296472
2024-09-18,10:17:50.000,262,11081478,112925,0,1726654669,13764.915510139988,229.33843929000432,53233.3209132
2024-09-18,10:17:51.000,262,11081495,112925,0,1726654670,13764.996345859989,229.3736849400011,53233.355848800005
2024-09-18,10:17:52.000,262,11081526,112805,0,1726654671,13765.056972649989,229.41597972000454,53233.34886168001
2024-09-18,10:17:53.000,262,11081526,112605,0,1726654672,13765.131072059994,229.45122537000134,53233.355848800005
2024-09-18,10:17:54.000,262,11081533,112845,0,1726654673,13765.124335749999,229.43712711000262,53233.3209132
2024-09-18,10:17:55.000,262,11081553,112805,0,1726654674,13765.097390509989,229.46532363000006,53233.32790032001
2024-09-18,10:17:56.000,262,11081518,113085,0,1726654675,13765.15801729999,229.3736849400011,53233.32790032001
2024-09-18,10:17:57.000,262,11081480,112965,0,1726654676,13765.124335749999,229.43007798000326,53233.27899048001
2024-09-18,10:17:58.000,262,11081528,112925,0,1726654677,13765.104126819999,229.40188145999855,53233.355848800005
2024-09-18,10:17:59.000,262,11081531,113085,0,1726654678,13765.070445269994,229.3948323299992,53233.34187456
2024-09-18,10:18:00.000,262,11081552,113045,0,1726654679,13765.056972649989,229.47237275999942,53233.32790032001
2024-09-18,10:18:01.000,262,11081482,112805,0,1726654680,13765.124335749999,229.52876580000157,53233.306938960006
2024-09-18,10:18:02.000,262,11081557,112965,0,1726654681,13765.272534569995,229.61335536000115,53233.306938960006
2024-09-18,10:18:03.000,262,11081553,112965,0,1726654682,13765.393788149995,229.7331905700048,53233.306938960006
2024-09-18,10:18:04.000,262,11081530,113005,0,1726654683,13765.434206009995,229.79663273999904,53233.355848800005
2024-09-18,10:18:05.000,262,11081469,113005,0,1726654684,13765.575668519996,229.90236969000398,53233.42572000001
2024-09-18,10:18:06.000,262,11081502,112925,0,1726654685,13765.777757819997,230.02925402999972,53233.43270712
2024-09-18,10:18:07.000,262,11081460,113005,0,1726654686,13765.791230440002,230.0644996800038,53233.44668136001
2024-09-18,10:18:08.000,262,11081473,113085,0,1726654687,13765.919220329997,230.14204011000402,53233.474629840006
2024-09-18,10:18:09.000,262,11081540,112965,0,1726654688,13765.973110810002,230.23367880000296,53233.49559120001
2024-09-18,10:18:10.000,262,11081511,113205,0,1726654689,13766.067419149993,230.33236662000127,53233.60738512
2024-09-18,10:18:11.000,262,11081478,113045,0,1726654690,13766.087628079993,230.39580879000277,53233.62834648
2024-09-18,10:18:12.000,262,11081516,113125,0,1726654691,13766.148254869993,230.473349220003,53233.600398
2024-09-18,10:18:13.000,262,11081496,112685,0,1726654692,13766.101100699998,230.4451526999983,53233.6702692
2024-09-18,10:18:14.000,262,11081540,112885,0,1726654693,13766.074155459988,230.45220182999765,53233.62834648
2024-09-18,10:18:15.000,262,11081504,112925,0,1726654694,13766.067419149993,230.5085948699998,53233.66328208001
2024-09-18,10:18:16.000,262,11081467,112925,0,1726654695,13766.027001289993,230.5720370400013,53233.71917904
2024-09-18,10:18:17.000,262,11081484,112845,0,1726654696,13766.000056049998,230.51564399999916,53233.691230560005
2024-09-18,10:18:18.000,262,11081482,113085,0,1726654697,13766.047210219993,230.50154574000044,53233.7052048
2024-09-18,10:18:19.000,262,11081487,113085,0,1726654698,13766.040473909998,230.473349220003,53233.72616616
2024-09-18,10:18:20.000,262,11081513,113045,0,1726654699,13766.000056049998,230.49449661000108,53233.67725632
2024-09-18,10:18:21.000,262,11081523,112965,0,1726654700,13765.979847119997,230.51564399999916,53233.71219192001
2024-09-18,10:18:22.000,262,11081444,112805,0,1726654701,13765.952901880002,230.51564399999916,53233.69821768
2024-09-18,10:18:23.000,262,11081447,112685,0,1726654702,13765.932692950002,230.5720370400013,53233.691230560005
2024-09-18,10:18:24.000,262,11081471,113085,0,1726654703,13765.899011399997,230.60023355999874,53233.71917904
2024-09-18,10:18:25.000,262,11081535,113205,0,1726654704,13765.932692950002,230.61433182000474,53233.7052048
2024-09-18,10:18:26.000,262,11081479,112925,0,1726654705,13765.966374499993,230.6354792100028,53233.691230560005
2024-09-18,10:18:27.000,262,11081533,112685,0,1726654706,13766.033737600002,230.68482311999833,53233.79603736
2024-09-18,10:18:28.000,262,11081528,113245,0,1726654707,13766.074155459988,230.73416703000112,53233.754114639996
2024-09-18,10:18:29.000,262,11081509,113125,0,1726654708,13766.188672729993,230.7835109400039,53233.72616616
2024-09-18,10:18:30.000,262,11081466,112925,0,1726654709,13766.148254869993,230.79056007000327,53233.789050240004
2024-09-18,10:18:31.000,262,11081489,113125,0,1726654710,13766.148254869993,230.79056007000327,53233.7052048
2024-09-18,10:18:32.000,262,11081566,113045,0,1726654711,13766.256035829989,230.82580572000006,53233.789050240004
2024-09-18,10:18:33.000,262,11081496,112885,0,1726654712,13766.296453689989,230.84695310999814,53233.73315328001
2024-09-18,10:18:34.000,262,11081505,113125,0,1726654713,13766.33687154999,230.89629702000093,53233.83097296001
2024-09-18,10:18:35.000,262,11081460,112805,0,1726654714,13766.46486144,230.8681005000035,53233.789050240004
2024-09-18,10:18:36.000,262,11081566,112845,0,1726654715,13766.633269189995,230.8821987600022,53233.83796008
2024-09-18,10:18:37.000,262,11081498,112725,0,1726654716,13766.76125907999,230.88924789000157,53233.81699872
2024-09-18,10:18:38.000,262,11081485,113005,0,1726654717,13766.774731699996,230.91039527999965,53233.80302448001
2024-09-18,10:18:39.000,262,11081526,113245,0,1726654718,13766.78820432,230.95269006000308,53233.76110176001
2024-09-18,10:18:40.000,262,11081519,113005,0,1726654719,13766.889248970001,230.92449353999837,53233.775076
2024-09-18,10:18:41.000,262,11081472,113085,0,1726654720,13766.963348379992,230.91039527999965,53233.789050240004
2024-09-18,10:18:42.000,262,11081541,113125,0,1726654721,13767.017238859997,230.8681005000035,53233.83796008
2024-09-18,10:18:43.000,262,11081468,113085,0,1726654722,13767.030711480002,230.88924789000157,53233.83097296001
2024-09-18,10:18:44.000,262,11081531,112885,0,1726654723,13767.111547200002,230.86105137000413,53233.8449472
2024-09-18,10:18:45.000,262,11081554,113125,0,1726654724,13767.118283509997,230.8821987600022,53233.92879264001
2024-09-18,10:18:46.000,262,11081481,113165,0,1726654725,13767.178910299997,230.87514963000285,53233.92879264001
2024-09-18,10:18:47.000,262,11081474,112965,0,1726654726,13767.178910299997,230.9033461500003,53233.94276688
2024-09-18,10:18:48.000,262,11081511,113085,0,1726654727,13767.192382920002,230.9033461500003,53233.9846896
2024-09-18,10:18:49.000,262,11081469,112965,0,1726654728,13767.219328159998,230.92449353999837,53233.99167672
2024-09-18,10:18:50.000,262,11081450,113125,0,1726654729,13767.259746019998,230.93859180000436,53234.026612320005
2024-09-18,10:18:51.000,262,11081533,113005,0,1726654730,13767.306900189993,230.97383745000116,53234.026612320005
2024-09-18,10:18:52.000,262,11081521,112525,0,1726654731,13767.320372809998,231.00908309999795,53234.04058656
2024-09-18,10:18:53.000,262,11081467,113005,0,1726654732,13767.313636499988,230.98793570999987,53234.026612320005
2024-09-18,10:18:54.000,262,11081458,113285,0,1726654733,13767.327109119993,231.02318136000395,53234.10347064
2024-09-18,10:18:55.000,262,11081548,112965,0,1726654734,13767.407944839993,231.0020339699986,53234.08250928
2024-09-18,10:18:56.000,262,11081472,112845,0,1726654735,13767.455099009989,230.95973919000244,53234.11744488001
2024-09-18,10:18:57.000,262,11081470,113005,0,1726654736,13767.434890079989,230.95973919000244,53234.16635472001
2024-09-18,10:18:58.000,262,11081544,112925,0,1726654737,13767.367526979993,230.93859180000436,53234.18032896
2024-09-18,10:18:59.000,262,11081544,112805,0,1726654738,13767.414681149989,230.86105137000413,53234.16635472001
2024-09-18,10:19:00.000,262,11081551,113165,0,1726654739,13767.428153769994,230.83990397999878,53234.18731608001
2024-09-18,10:19:01.000,262,11081525,113085,0,1726654740,13767.475307939989,230.8821987600022,53234.22225168
2024-09-18,10:19:02.000,262,11081543,113165,0,1726654741,13767.508989489994,230.88924789000157,53234.257187279996
2024-09-18,10:19:03.000,262,11081496,113245,0,1726654742,13767.55614365999,230.8681005000035,53234.27116152
2024-09-18,10:19:04.000,262,11081471,112965,0,1726654743,13767.583088899999,230.92449353999837,53234.29911
2024-09-18,10:19:05.000,262,11081504,113125,0,1726654744,13767.488780559994,230.94564093000372,53234.29911
2024-09-18,10:19:06.000,262,11081471,113125,0,1726654745,13767.448362699994,230.9667883200018,53234.292122880004
2024-09-18,10:19:07.000,262,11081540,113005,0,1726654746,13767.468571629994,231.05842701000074,53234.26417440001
2024-09-18,10:19:08.000,262,11081510,112805,0,1726654747,13767.515725799989,231.12186918000225,53234.35500696001
2024-09-18,10:19:09.000,262,11081530,113125,0,1726654748,13767.542671039999,231.15711482999905,53234.30609712001
2024-09-18,10:19:10.000,262,11081531,112565,0,1726654749,13767.62350676,231.2135078700012,53234.38994256
2024-09-18,10:19:11.000,262,11081508,113085,0,1726654750,13767.63697937999,231.2135078700012,53234.38994256
2024-09-18,10:19:12.000,262,11081569,113325,0,1726654751,13767.59656151999,231.24170438999863,53234.40391680001
2024-09-18,10:19:13.000,262,11081528,112925,0,1726654752,13767.610034139994,231.248753519998,53234.43186528001
2024-09-18,10:19:14.000,262,11081537,113325,0,1726654753,13767.630243069994,231.2276061299999,53234.49474936
2024-09-18,10:19:15.000,262,11081533,112965,0,1726654754,13767.61677044999,231.20645874000184,53234.47378800001
2024-09-18,10:19:16.000,262,11081467,112965,0,1726654755,13767.57635258999,231.19940961000248,53234.48776224
2024-09-18,10:19:17.000,262,11081506,112805,0,1726654756,13767.55614365999,231.20645874000184,53234.49474936
2024-09-18,10:19:18.000,262,11081538,113005,0,1726654757,13767.589825209994,231.2135078700012,53234.529684960005
2024-09-18,10:19:19.000,262,11081497,113085,0,1726654758,13767.589825209994,231.19236048000312,53234.49474936
2024-09-18,10:19:20.000,262,11081496,113045,0,1726654759,13767.589825209994,231.18531135000376,53234.5087236
2024-09-18,10:19:21.000,262,11081554,112965,0,1726654760,13767.57635258999,231.1500656999997,53234.45282664001
2024-09-18,10:19:22.000,262,11081552,113045,0,1726654761,13767.589825209994,231.13596744000097,53234.480775120006
2024-09-18,10:19:23.000,262,11081549,112925,0,1726654762,13767.603297829999,231.19940961000248,53234.51571072
2024-09-18,10:19:24.000,262,11081444,113005,0,1726654763,13767.61677044999,231.19940961000248,53234.52269784001
2024-09-18,10:19:25.000,262,11081505,112885,0,1726654764,13767.72455141,231.1641639599984,53234.53667208
2024-09-18,10:19:26.000,262,11081509,113125,0,1726654765,13767.7851782,231.19940961000248,53234.53667208
2024-09-18,10:19:27.000,262,11081475,112965,0,1726654766,13767.90643178,231.19236048000312,53234.56462056
2024-09-18,10:19:28.000,262,11081532,113245,0,1726654767,13767.973794879996,231.17121308999776,53234.56462056
2024-09-18,10:19:29.000,262,11081558,112925,0,1726654768,13767.994003809996,231.23465525999927,53234.55763344
2024-09-18,10:19:30.000,262,11081534,113125,0,1726654769,13768.142202629992,231.2769500400027,53234.55064632001
2024-09-18,10:19:31.000,262,11081525,112845,0,1726654770,13768.175884179997,231.31924481999886,53234.53667208
2024-09-18,10:19:32.000,262,11081562,113045,0,1726654771,13768.162411559992,231.30514656000014,53234.58558192
2024-09-18,10:19:33.000,262,11081520,112925,0,1726654772,13768.095048459996,231.29104830000142,53234.459813760004
2024-09-18,10:19:34.000,262,11081467,113125,0,1726654773,13768.04789429,231.28399917000206,53234.51571072
2024-09-18,10:19:35.000,262,11081562,113245,0,1726654774,13768.000740119991,231.23465525999927,53234.55064632001
2024-09-18,10:19:36.000,262,11081490,112965,0,1726654775,13767.98053118999,231.19940961000248,53234.55763344
2024-09-18,10:19:37.000,262,11081500,113085,0,1726654776,13767.94684964,231.1500656999997,53234.59955616001
2024-09-18,10:19:38.000,262,11081516,112765,0,1726654777,13767.973794879996,231.1148200500029,53234.52269784001
2024-09-18,10:19:39.000,262,11081488,112965,0,1726654778,13767.9872675,231.07252526999946,53234.52269784001
2024-09-18,10:19:40.000,262,11081488,112925,0,1726654779,13768.00747643,231.05137788000138,53234.5436592
2024-09-18,10:19:41.000,262,11081525,113085,0,1726654780,13767.994003809996,231.05842701000074,53234.53667208
2024-09-18,10:19:42.000,262,11081516,113045,0,1726654781,13767.9872675,231.07252526999946,53234.53667208
2024-09-18,10:19:43.000,262,11081508,113125,0,1726654782,13767.994003809996,231.0161322300046,53234.55763344
2024-09-18,10:19:44.000,262,11081488,112765,0,1726654783,13767.973794879996,230.95269006000308,53234.57160768001
2024-09-18,10:19:45.000,262,11081533,113085,0,1726654784,13768.041157979991,230.91039527999965,53234.578594800005
2024-09-18,10:19:46.000,262,11081561,112965,0,1726654785,13768.095048459996,230.88924789000157,53234.578594800005
2024-09-18,10:19:47.000,262,11081558,112885,0,1726654786,13768.074839529996,230.89629702000093,53234.59955616001
2024-09-18,10:19:48.000,262,11081575,113005,0,1726654787,13768.068103220001,230.93154266999773,53234.55763344
2024-09-18,10:19:49.000,262,11081469,113005,0,1726654788,13768.04789429,230.93859180000436,53234.627504640004
2024-09-18,10:19:50.000,262,11081492,112965,0,1726654789,13768.054630599996,230.88924789000157,53234.5436592
2024-09-18,10:19:51.000,262,11081525,113005,0,1726654790,13768.095048459996,230.92449353999837,53234.5436592
2024-09-18,10:19:52.000,262,11081478,112725,0,1726654791,13768.068103220001,230.94564093000372,53234.60654328
2024-09-18,10:19:53.000,262,11081493,113245,0,1726654792,13768.068103220001,230.97383745000116,53234.578594800005
2024-09-18,10:19:54.000,262,11081517,113125,0,1726654793,13768.121993699991,231.05137788000138,53234.648466000006
2024-09-18,10:19:55.000,262,11081535,112925,0,1726654794,13768.148938940001,231.10072179000417,53234.58558192
2024-09-18,10:19:56.000,262,11081540,112885,0,1726654795,13768.142202629992,231.1500656999997,53234.57160768001
2024-09-18,10:19:57.000,262,11081523,113125,0,1726654796,13768.142202629992,231.19940961000248,53234.66244024
2024-09-18,10:19:58.000,262,11081514,113085,0,1726654797,13768.189356800001,231.29809743000078,53234.66942736001
2024-09-18,10:19:59.000,262,11081497,112765,0,1726654798,13768.263456209992,231.33334308000485,53234.67641448
2024-09-18,10:20:00.000,262,11081520,112925,0,1726654799,13768.297137759997,231.38973611999972,53234.65545312
2024-09-18,10:20:01.000,262,11081501,112965,0,1726654800,13768.351028240002,231.4108835099978,53234.6834016
2024-09-18,10:20:02.000,262,11081517,113005,0,1726654801,13768.364500859992,231.39678524999908,53234.66244024
2024-09-18,10:20:03.000,262,11081498,113005,0,1726654802,13768.371237170002,231.4108835099978,53234.648466000006
2024-09-18,10:20:04.000,262,11081513,112925,0,1726654803,13768.404918719993,231.53776785000082,53234.66942736001
2024-09-18,10:20:05.000,262,11081478,113085,0,1726654804,13768.479018129998,231.58006263000425,53234.65545312
2024-09-18,10:20:06.000,262,11081521,113045,0,1726654805,13768.546381229993,231.6717013200032,53234.66244024
2024-09-18,10:20:07.000,262,11081577,113045,0,1726654806,13768.586799089993,231.70694697,53234.62051752001
2024-09-18,10:20:08.000,262,11081527,112805,0,1726654807,13768.586799089993,231.77743827000086,53234.6834016
2024-09-18,10:20:09.000,262,11081488,113125,0,1726654808,13768.627216949993,231.75629088000278,53234.63449176
2024-09-18,10:20:10.000,262,11081512,113165,0,1726654809,13768.580062779998,231.74924175000342,53234.62051752001
2024-09-18,10:20:11.000,262,11081479,112885,0,1726654810,13768.580062779998,231.74924175000342,53234.66942736001
2024-09-18,10:20:12.000,262,11081485,113005,0,1726654811,13768.586799089993,231.76334001000214,53234.66942736001
2024-09-18,10:20:13.000,262,11081496,113125,0,1726654812,13768.532908609988,231.70694697,53234.627504640004
2024-09-18,10:20:14.000,262,11081566,112965,0,1726654813,13768.505963369993,231.66465219000384,53234.63449176
2024-09-18,10:20:15.000,262,11081498,113285,0,1726654814,13768.526172299993,231.65760306000448,53234.59955616001
2024-09-18,10:20:16.000,262,11081494,113085,0,1726654815,13768.532908609988,231.62940653999976,53234.57160768001
2024-09-18,10:20:17.000,262,11081548,113165,0,1726654816,13768.532908609988,231.60121002000233,53234.62051752001
2024-09-18,10:20:18.000,262,11081535,112965,0,1726654817,13768.519435989998,231.5589152399989,53234.578594800005
2024-09-18,10:20:19.000,262,11081502,112965,0,1726654818,13768.505963369993,231.48842393999803,53234.578594800005
2024-09-18,10:20:20.000,262,11081501,113045,0,1726654819,13768.546381229993,231.4108835099978,53234.57160768001
2024-09-18,10:20:21.000,262,11081508,112805,0,1726654820,13768.586799089993,231.4602274200006,53234.57160768001
2024-09-18,10:20:22.000,262,11081542,113045,0,1726654821,13768.620480639998,231.4108835099978,53234.55763344
2024-09-18,10:20:23.000,262,11081502,112925,0,1726654822,13768.647425879994,231.34744134000357,53234.578594800005
2024-09-18,10:20:24.000,262,11081546,112885,0,1726654823,13768.660898499998,231.32629394999822,53234.53667208
2024-09-18,10:20:25.000,262,11081551,112925,0,1726654824,13768.674371119989,231.29104830000142,53234.529684960005
2024-09-18,10:20:26.000,262,11081514,112885,0,1726654825,13768.75520683999,231.30514656000014,53234.529684960005
2024-09-18,10:20:27.000,262,11081470,113405,0,1726654826,13768.809097319994,231.33334308000485,53234.5087236
2024-09-18,10:20:28.000,262,11081533,112965,0,1726654827,13768.8629878,231.33334308000485,53234.49474936
2024-09-18,10:20:29.000,262,11081537,112725,0,1726654828,13768.83604255999,231.34744134000357,53234.51571072
2024-09-18,10:20:30.000,262,11081525,112845,0,1726654829,13768.91687827999,231.32629394999822,53234.45282664001
2024-09-18,10:20:31.000,262,11081489,113125,0,1726654830,13768.98424138,231.3615396000023,53234.48776224
2024-09-18,10:20:32.000,262,11081513,113005,0,1726654831,13769.112231269995,231.41793264000444,53234.49474936
2024-09-18,10:20:33.000,262,11081547,113085,0,1726654832,13769.17959436999,231.48842393999803,53234.459813760004
2024-09-18,10:20:34.000,262,11081521,112925,0,1726654833,13769.260430089991,231.50957133000338,53234.50173648001
2024-09-18,10:20:35.000,262,11081561,113045,0,1726654834,13769.300847949991,231.50252220000402,53234.51571072
2024-09-18,10:20:36.000,262,11081534,112965,0,1726654835,13769.307584260001,231.54481698000018,53234.47378800001
2024-09-18,10:20:37.000,262,11081523,113005,0,1726654836,13769.422101529992,231.5236695900021,53234.55064632001
2024-09-18,10:20:38.000,262,11081491,112925,0,1726654837,13769.381683669992,231.50957133000338,53234.49474936
2024-09-18,10:20:39.000,262,11081522,113005,0,1726654838,13769.401892599992,231.49547307000466,53234.48776224
2024-09-18,10:20:40.000,262,11081563,113285,0,1726654839,13769.368211050001,231.44612916000187,53234.53667208
2024-09-18,10:20:41.000,262,11081545,113005,0,1726654840,13769.415365219997,231.41793264000444,53234.50173648001
2024-09-18,10:20:42.000,262,11081475,113045,0,1726654841,13769.462519389992,231.38268699000037,53234.52269784001
2024-09-18,10:20:43.000,262,11081504,113045,0,1726654842,13769.502937249992,231.3403922100042,53234.6135304
2024-09-18,10:20:44.000,262,11081546,112605,0,1726654843,13769.556827729997,231.3121956899995,53234.55763344
2024-09-18,10:20:45.000,262,11081547,112965,0,1726654844,13769.597245589997,231.32629394999822,53234.578594800005
2024-09-18,10:20:46.000,262,11081542,113365,0,1726654845,13769.684817619993,231.375637860001,53234.52269784001
2024-09-18,10:20:47.000,262,11081500,112805,0,1726654846,13769.819543819998,231.40383437999844,53234.58558192
2024-09-18,10:20:48.000,262,11081538,113445,0,1726654847,13769.934061089989,231.46727654999995,53234.627504640004
2024-09-18,10:20:49.000,262,11081524,112925,0,1726654848,13769.961006329999,231.49547307000466,53234.648466000006
2024-09-18,10:20:50.000,262,11081500,112965,0,1726654849,13769.967742639994,231.48842393999803,53234.65545312
2024-09-18,10:20:51.000,262,11081523,113085,0,1726654850,13769.940797399999,231.51662046000274,53234.66244024
2024-09-18,10:20:52.000,262,11081494,112925,0,1726654851,13769.920588469999,231.51662046000274,53234.72532432
2024-09-18,10:20:53.000,262,11081554,113045,0,1726654852,13769.954270019989,231.48842393999803,53234.71135008
2024-09-18,10:20:54.000,262,11081476,112845,0,1726654853,13770.008160499994,231.5236695900021,53234.7532728
2024-09-18,10:20:55.000,262,11081538,112965,0,1726654854,13769.934061089989,231.48137480999867,53234.760259919996
2024-09-18,10:20:56.000,262,11081492,113165,0,1726654855,13769.927324779994,231.48137480999867,53234.760259919996
2024-09-18,10:20:57.000,262,11081510,113005,0,1726654856,13769.846489059993,231.4602274200006,53234.76724704001
2024-09-18,10:20:58.000,262,11081534,113205,0,1726654857,13769.792598579988,231.45317829000123,53234.73929856001
2024-09-18,10:20:59.000,262,11081584,112925,0,1726654858,13769.785862269993,231.40383437999844,53234.7532728
2024-09-18,10:21:00.000,262,11081552,112765,0,1726654859,13769.718499169998,231.38268699000037,53234.73929856001
2024-09-18,10:21:01.000,262,11081502,113165,0,1726654860,13769.671345000002,231.36858873000165,53234.71833720001
2024-09-18,10:21:02.000,262,11081514,112965,0,1726654861,13769.617454519997,231.32629394999822,53234.72532432
2024-09-18,10:21:03.000,262,11081555,113125,0,1726654862,13769.651136070002,231.33334308000485,53234.70436296
2024-09-18,10:21:04.000,262,11081573,113125,0,1726654863,13769.698290239998,231.35449047000293,53234.6834016
2024-09-18,10:21:05.000,262,11081521,112925,0,1726654864,13769.752180719988,231.38973611999972,53234.6834016
2024-09-18,10:21:06.000,262,11081543,113005,0,1726654865,13769.839752749998,231.39678524999908,53234.70436296
2024-09-18,10:21:07.000,262,11081508,112765,0,1726654866,13769.866697989994,231.4249817700038,53234.70436296
2024-09-18,10:21:08.000,262,11081530,113085,0,1726654867,13769.859961679998,231.43908003000251,53234.69038872001
2024-09-18,10:21:09.000,262,11081515,113245,0,1726654868,13769.859961679998,231.39678524999908,53234.69038872001
2024-09-18,10:21:10.000,262,11081552,112925,0,1726654869,13769.833016439989,231.4249817700038,53234.69038872001
2024-09-18,10:21:11.000,262,11081514,113005,0,1726654870,13769.812807509988,231.4108835099978,53234.76724704001
2024-09-18,10:21:12.000,262,11081499,112885,0,1726654871,13769.745444409993,231.40383437999844,53234.73231144
2024-09-18,10:21:13.000,262,11081574,113005,0,1726654872,13769.731971789988,231.36858873000165,53234.72532432
2024-09-18,10:21:14.000,262,11081533,112765,0,1726654873,13769.731971789988,231.32629394999822,53234.69038872001
2024-09-18,10:21:15.000,262,11081496,112925,0,1726654874,13769.711762859988,231.26990091000334,53234.63449176
2024-09-18,10:21:16.000,262,11081507,112965,0,1726654875,13769.684817619993,231.28399917000206,53234.62051752001
2024-09-18,10:21:17.000,262,11081523,112965,0,1726654876,13769.738708099998,231.24170438999863,53234.65545312
2024-09-18,10:21:18.000,262,11081511,113005,0,1726654877,13769.758917029998,231.15711482999905,53234.6135304
2024-09-18,10:21:19.000,262,11081514,113125,0,1726654878,13769.792598579988,231.1500656999997,53234.58558192
2024-09-18,10:21:20.000,262,11081540,112965,0,1726654879,13769.846489059993,231.19940961000248,53234.627504640004
2024-09-18,10:21:21.000,262,11081564,113045,0,1726654880,13769.873434299989,231.20645874000184,53234.64147888001
2024-09-18,10:21:22.000,262,11081502,113125,0,1726654881,13769.866697989994,231.19940961000248,53234.57160768001
2024-09-18,10:21:23.000,262,11081532,113045,0,1726654882,13769.846489059993,231.19236048000312,53234.55763344
2024-09-18,10:21:24.000,262,11081541,113085,0,1726654883,13769.799334889998,231.19236048000312,53234.578594800005
2024-09-18,10:21:25.000,262,11081533,112805,0,1726654884,13769.785862269993,231.1782622200044,53234.5436592
2024-09-18,10:21:26.000,262,11081536,112765,0,1726654885,13769.779125959998,231.12186918000225,53234.52269784001
2024-09-18,10:21:27.000,262,11081492,112845,0,1726654886,13769.752180719988,231.0936726600048,53234.52269784001
2024-09-18,10:21:28.000,262,11081490,112965,0,1726654887,13769.725235479993,231.0936726600048,53234.578594800005
2024-09-18,10:21:29.000,262,11081567,112885,0,1726654888,13769.738708099998,231.05842701000074,53234.51571072
2024-09-18,10:21:30.000,262,11081505,112965,0,1726654889,13769.698290239998,230.99498483999923,53234.480775120006
2024-09-18,10:21:31.000,262,11081557,112965,0,1726654890,13769.691553930003,230.97383745000116,53234.480775120006
2024-09-18,10:21:32.000,262,11081562,112965,0,1726654891,13769.603981899993,230.95269006000308,53234.46680088
2024-09-18,10:21:33.000,262,11081535,113125,0,1726654892,13769.543355109992,230.95269006000308,53234.44583952
2024-09-18,10:21:34.000,262,11081498,112925,0,1726654893,13769.475992009997,230.917444409999,53234.44583952
2024-09-18,10:21:35.000,262,11081576,112885,0,1726654894,13769.415365219997,230.89629702000093,53234.44583952
2024-09-18,10:21:36.000,262,11081529,112965,0,1726654895,13769.381683669992,230.8681005000035,53234.459813760004
2024-09-18,10:21:37.000,262,11081527,113045,0,1726654896,13769.348002120001,230.8187565900007,53234.48776224
2024-09-18,10:21:38.000,262,11081527,112885,0,1726654897,13769.334529499996,230.74121616000048,53234.410903920005
2024-09-18,10:21:39.000,262,11081516,112965,0,1726654898,13769.24695747,230.6566266000009,53234.43186528001
2024-09-18,10:21:40.000,262,11081556,112965,0,1726654899,13769.220012229991,230.6072826899981,53234.410903920005
2024-09-18,10:21:41.000,262,11081580,112965,0,1726654900,13769.12570389,230.57908617000066,53234.40391680001
2024-09-18,10:21:42.000,262,11081550,112965,0,1726654901,13769.112231269995,230.52974225999787,53234.313084240006
2024-09-18,10:21:43.000,262,11081507,113085,0,1726654902,13769.051604479995,230.45220182999765,53234.27116152
2024-09-18,10:21:44.000,262,11081508,112885,0,1726654903,13769.011186619995,230.46630009000364,53234.257187279996
2024-09-18,10:21:45.000,262,11081516,113165,0,1726654904,13768.910141969995,230.4099070500015,53234.20827744
2024-09-18,10:21:46.000,262,11081534,112925,0,1726654905,13768.950559829995,230.38875966000342,53234.22225168
2024-09-18,10:21:47.000,262,11081515,112925,0,1726654906,13768.85625148999,230.39580879000277,53234.20129032
2024-09-18,10:21:48.000,262,11081535,112765,0,1726654907,13768.809097319994,230.3605631399987,53234.18731608001
2024-09-18,10:21:49.000,262,11081567,112605,0,1726654908,13768.75520683999,230.33941575000063,53234.18731608001
2024-09-18,10:21:50.000,262,11081601,113125,0,1726654909,13768.667634809994,230.34646487999998,53234.1593676
2024-09-18,10:21:51.000,262,11081543,113085,0,1726654910,13768.580062779998,230.3605631399987,53234.145393360006
2024-09-18,10:21:52.000,262,11081565,113085,0,1726654911,13768.566590159993,230.3746614000047,53234.124432000004
2024-09-18,10:21:53.000,262,11081522,112845,0,1726654912,13768.465545509993,230.38875966000342,53234.10347064
2024-09-18,10:21:54.000,262,11081592,112965,0,1726654913,13768.438600269998,230.39580879000277,53234.089496399996
2024-09-18,10:21:55.000,262,11081498,112765,0,1726654914,13768.398182409997,230.36761226999806,53234.06154792
2024-09-18,10:21:56.000,262,11081614,112925,0,1726654915,13768.404918719993,230.38171053000406,53234.01962520001
2024-09-18,10:21:57.000,262,11081609,112885,0,1726654916,13768.371237170002,230.45220182999765,53233.99167672
2024-09-18,10:21:58.000,262,11081541,112965,0,1726654917,13768.425127649993,230.55088965000323,53234.01263808
2024-09-18,10:21:59.000,262,11081534,113005,0,1726654918,13768.465545509993,230.6072826899981,53233.99866384001
2024-09-18,10:22:00.000,262,11081571,113045,0,1726654919,13768.519435989998,230.6354792100028,53234.04757368001
2024-09-18,10:22:01.000,262,11081488,112885,0,1726654920,13768.505963369993,230.67777398999897,53234.01962520001
2024-09-18,10:22:02.000,262,11081489,113005,0,1726654921,13768.539644919998,230.67777398999897,53234.04058656
2024-09-18,10:22:03.000,262,11081565,112965,0,1726654922,13768.600271709998,230.70597051000368,53234.04757368001
2024-09-18,10:22:04.000,262,11081587,112885,0,1726654923,13768.633953259989,230.6354792100028,53234.04058656
2024-09-18,10:22:05.000,262,11081553,112965,0,1726654924,13768.654162189989,230.5720370400013,53234.06853504001
2024-09-18,10:22:06.000,262,11081534,112925,0,1726654925,13768.681107429999,230.56498791000195,53234.09648352001
2024-09-18,10:22:07.000,262,11081546,112765,0,1726654926,13768.728261599994,230.5085948699998,53234.0545608
2024-09-18,10:22:08.000,262,11081583,113125,0,1726654927,13768.788888389994,230.4451526999983,53234.06853504001
2024-09-18,10:22:09.000,262,11081583,112965,0,1726654928,13768.79562469999,230.43810356999893,53234.04757368001
2024-09-18,10:22:10.000,262,11081548,112805,0,1726654929,13768.788888389994,230.4240053100002,53234.124432000004
2024-09-18,10:22:11.000,262,11081594,112845,0,1726654930,13768.809097319994,230.36761226999806,53234.11045776
2024-09-18,10:22:12.000,262,11081564,113045,0,1726654931,13768.83604255999,230.3253174900019,53234.13141912
2024-09-18,10:22:13.000,262,11081495,113005,0,1726654932,13768.849515179994,230.30417010000383,53234.13141912
2024-09-18,10:22:14.000,262,11081517,113205,0,1726654933,13768.88319673,230.31826836000255,53234.13840624001
2024-09-18,10:22:15.000,262,11081492,112925,0,1726654934,13768.910141969995,230.27597357999912,53234.1593676
2024-09-18,10:22:16.000,262,11081492,113085,0,1726654935,13768.92361459,230.26892444999976,53234.15238048
2024-09-18,10:22:17.000,262,11081559,112965,0,1726654936,13768.96403245,230.21958054000424,53234.089496399996
2024-09-18,10:22:18.000,262,11081528,113205,0,1726654937,13768.970768759995,230.21958054000424,53234.15238048
2024-09-18,10:22:19.000,262,11081565,112965,0,1726654938,13768.930350899995,230.21253141000489,53234.13141912
2024-09-18,10:22:20.000,262,11081482,113045,0,1726654939,13768.930350899995,230.19138401999953,53234.17334184
2024-09-18,10:22:21.000,262,11081500,113005,0,1726654940,13768.92361459,230.20548227999825,53234.09648352001
2024-09-18,10:22:22.000,262,11081467,112845,0,1726654941,13768.889933039995,230.2266296700036,53234.089496399996
2024-09-18,10:22:23.000,262,11081531,113045,0,1726654942,13768.869724109994,230.20548227999825,53234.11045776
2024-09-18,10:22:24.000,262,11081558,113005,0,1726654943,13768.85625148999,230.19138401999953,53234.11045776
2024-09-18,10:22:25.000,262,11081544,112845,0,1726654944,13768.849515179994,230.20548227999825,53234.11045776
2024-09-18,10:22:26.000,262,11081533,113245,0,1726654945,13768.81583362999,230.21958054000424,53234.13840624001
2024-09-18,10:22:27.000,262,11081517,112845,0,1726654946,13768.79562469999,230.21253141000489,53234.11744488001
2024-09-18,10:22:28.000,262,11081566,113005,0,1726654947,13768.714788979989,230.24777706000168,53234.09648352001
2024-09-18,10:22:29.000,262,11081557,113045,0,1726654948,13768.633953259989,230.24072793000232,53234.10347064
2024-09-18,10:22:30.000,262,11081548,112685,0,1726654949,13768.620480639998,230.23367880000296,53234.145393360006
2024-09-18,10:22:31.000,262,11081492,112605,0,1726654950,13768.559853849998,230.1772857600008,53234.06853504001
2024-09-18,10:22:32.000,262,11081559,113005,0,1726654951,13768.519435989998,230.17023663000145,53234.13141912
2024-09-18,10:22:33.000,262,11081563,112965,0,1726654952,13768.458809199998,230.1138435899993,53234.13840624001
2024-09-18,10:22:34.000,262,11081489,112965,0,1726654953,13768.452072890002,230.07154881000315,53234.10347064
2024-09-18,10:22:35.000,262,11081467,113085,0,1726654954,13768.377973479997,230.02925402999972,53234.04058656
2024-09-18,10:22:36.000,262,11081472,112925,0,1726654955,13768.303874069992,229.9517135999995,53234.06853504001
2024-09-18,10:22:37.000,262,11081539,113005,0,1726654956,13768.270192520002,229.87417316999927,53234.01263808
2024-09-18,10:22:38.000,262,11081560,113045,0,1726654957,13768.276928829997,229.8177801300044,53233.921805519996
2024-09-18,10:22:39.000,262,11081508,112965,0,1726654958,13768.216302039997,229.81073099999776,53233.94975400001
2024-09-18,10:22:40.000,262,11081456,113245,0,1726654959,13768.182620489992,229.75433796000289,53233.92879264001
2024-09-18,10:22:41.000,262,11081547,112765,0,1726654960,13768.175884179997,229.76138709000224,53233.907831280005
2024-09-18,10:22:42.000,262,11081569,112965,0,1726654961,13768.142202629992,229.71204317999945,53233.956741120004
2024-09-18,10:22:43.000,262,11081477,112925,0,1726654962,13768.115257389996,229.65565014000458,53233.86590856
2024-09-18,10:22:44.000,262,11081567,112925,0,1726654963,13768.121993699991,229.59220797000307,53233.87289568
2024-09-18,10:22:45.000,262,11081512,112965,0,1726654964,13768.148938940001,229.5076184100035,53233.8449472
2024-09-18,10:22:46.000,262,11081500,112765,0,1726654965,13768.108521080001,229.43007798000326,53233.81699872
2024-09-18,10:22:47.000,262,11081540,113285,0,1726654966,13768.095048459996,229.33843929000432,53233.81699872
2024-09-18,10:22:48.000,262,11081533,113005,0,1726654967,13768.088312150001,229.20450582000194,53233.85193432001
2024-09-18,10:22:49.000,262,11081485,113045,0,1726654968,13768.061366909991,229.19745669000258,53233.82398584
2024-09-18,10:22:50.000,262,11081531,113005,0,1726654969,13768.00747643,229.14106365000043,53233.775076
2024-09-18,10:22:51.000,262,11081499,113125,0,1726654970,13768.02768536,229.112867130003,53233.78206312001
2024-09-18,10:22:52.000,262,11081503,112885,0,1726654971,13767.96032225999,229.09171973999764,53233.775076
2024-09-18,10:22:53.000,262,11081538,113045,0,1726654972,13767.94011332999,229.09171973999764,53233.76808888
2024-09-18,10:22:54.000,262,11081537,112925,0,1726654973,13767.913168089995,229.07057234999957,53233.74712752
2024-09-18,10:22:55.000,262,11081539,113045,0,1726654974,13767.84580499,229.10581800000364,53233.789050240004
2024-09-18,10:22:56.000,262,11081507,112925,0,1726654975,13767.79865081999,229.14106365000043,53233.71917904
2024-09-18,10:22:57.000,262,11081467,112885,0,1726654976,13767.73802402999,229.15516190999915,53233.71917904
2024-09-18,10:22:58.000,262,11081529,112965,0,1726654977,13767.69760616999,229.15516190999915,53233.71219192001
2024-09-18,10:22:59.000,262,11081547,112765,0,1726654978,13767.67739723999,229.1763093000045,53233.61437224001
2024-09-18,10:23:00.000,262,11081535,112765,0,1726654979,13767.63697937999,229.2115549500013,53233.621359360004
2024-09-18,10:23:01.000,262,11081479,112765,0,1726654980,13767.62350676,229.26794799000345,53233.642320720006
2024-09-18,10:23:02.000,262,11081527,112965,0,1726654981,13767.53593472999,229.23270233999938,53233.59341088001
2024-09-18,10:23:03.000,262,11081475,112965,0,1726654982,13767.502253179999,229.19745669000258,53233.600398
2024-09-18,10:23:04.000,262,11081492,113085,0,1726654983,13767.434890079989,229.22565321000002,53233.572449520005
2024-09-18,10:23:05.000,262,11081583,113125,0,1726654984,13767.414681149989,229.22565321000002,53233.55847528
2024-09-18,10:23:06.000,262,11081537,113045,0,1726654985,13767.360790669998,229.2749971200028,53233.53751392
2024-09-18,10:23:07.000,262,11081549,112485,0,1726654986,13767.293427569988,229.28909538000153,53233.50257832
2024-09-18,10:23:08.000,262,11081595,112845,0,1726654987,13767.253009710003,229.25384973000473,53233.49559120001
2024-09-18,10:23:09.000,262,11081497,113125,0,1726654988,13767.259746019998,229.30319364000025,53233.48161696
2024-09-18,10:23:10.000,262,11081539,113125,0,1726654989,13767.212591850002,229.28204625000217,53233.418732879996
2024-09-18,10:23:11.000,262,11081572,113045,0,1726654990,13767.178910299997,229.28204625000217,53233.43270712
2024-09-18,10:23:12.000,262,11081485,113045,0,1726654991,13767.185646609993,229.30319364000025,53233.36982304
2024-09-18,10:23:13.000,262,11081552,113045,0,1726654992,13767.185646609993,229.30319364000025,53233.418732879996
2024-09-18,10:23:14.000,262,11081468,113085,0,1726654993,13767.165437679992,229.30319364000025,53233.39777152001
2024-09-18,10:23:15.000,262,11081589,112885,0,1726654994,13767.131756130002,229.2468005999981,53233.34886168001
2024-09-18,10:23:16.000,262,11081487,112885,0,1726654995,13767.091338270002,229.2608988600041,53233.32790032001
2024-09-18,10:23:17.000,262,11081521,113045,0,1726654996,13767.131756130002,229.20450582000194,53233.29296472
2024-09-18,10:23:18.000,262,11081533,113245,0,1726654997,13767.158701369997,229.14106365000043,53233.306938960006
2024-09-18,10:23:19.000,262,11081557,113165,0,1726654998,13767.111547200002,229.13401452000107,53233.25802912001
2024-09-18,10:23:20.000,262,11081552,113005,0,1726654999,13767.199119229997,229.112867130003,53233.26501624
2024-09-18,10:23:21.000,262,11081507,113045,0,1726655000,13767.279954949998,229.18335843000386,53233.27200336
2024-09-18,10:23:22.000,262,11081469,112925,0,1726655001,13767.266482329993,229.19745669000258,53233.20911928001
2024-09-18,10:23:23.000,262,11081511,113125,0,1726655002,13767.320372809998,229.1763093000045,53233.22309352
2024-09-18,10:23:24.000,262,11081490,112965,0,1726655003,13767.340581739998,229.21860408000066,53233.17418368
2024-09-18,10:23:25.000,262,11081503,112845,0,1726655004,13767.448362699994,229.18335843000386,53233.22309352
2024-09-18,10:23:26.000,262,11081551,113045,0,1726655005,13767.475307939989,229.23270233999938,53233.16719656
2024-09-18,10:23:27.000,262,11081532,112805,0,1726655006,13767.502253179999,229.23975146999874,53233.18117080001
2024-09-18,10:23:28.000,262,11081461,113045,0,1726655007,13767.569616279994,229.2115549500013,53233.139248080006
2024-09-18,10:23:29.000,262,11081547,113085,0,1726655008,13767.62350676,229.2468005999981,53233.13226096001
2024-09-18,10:23:30.000,262,11081574,113005,0,1726655009,13767.630243069994,229.2961445100009,53233.16020944001
2024-09-18,10:23:31.000,262,11081573,113045,0,1726655010,13767.68413355,229.23270233999938,53233.19514504
2024-09-18,10:23:32.000,262,11081521,112965,0,1726655011,13767.67739723999,229.23975146999874,53233.11129960001
2024-09-18,10:23:33.000,262,11081531,112885,0,1726655012,13767.731287719995,229.28204625000217,53233.16719656
2024-09-18,10:23:34.000,262,11081536,112645,0,1726655013,13767.731287719995,229.2961445100009,53233.18117080001
2024-09-18,10:23:35.000,262,11081518,112645,0,1726655014,13767.67739723999,229.26794799000345,53233.12527384
2024-09-18,10:23:36.000,262,11081489,113045,0,1726655015,13767.68413355,229.30319364000025,53233.13226096001
2024-09-18,10:23:37.000,262,11081568,113285,0,1726655016,13767.670660929994,229.25384973000473,53233.09033824001
2024-09-18,10:23:38.000,262,11081549,112965,0,1726655017,13767.630243069994,229.1481127799998,53233.10431248
2024-09-18,10:23:39.000,262,11081552,112805,0,1726655018,13767.61677044999,229.09171973999764,53233.069376880005
2024-09-18,10:23:40.000,262,11081545,112965,0,1726655019,13767.603297829999,229.03532670000277,53233.04841552
2024-09-18,10:23:41.000,262,11081539,113085,0,1726655020,13767.59656151999,229.00713017999806,53233.02745416
2024-09-18,10:23:42.000,262,11081550,113045,0,1726655021,13767.59656151999,229.0000810499987,53233.083351119996
2024-09-18,10:23:43.000,262,11081545,112925,0,1726655022,13767.515725799989,228.94368801000383,53233.06238976001
2024-09-18,10:23:44.000,262,11081471,112885,0,1726655023,13767.468571629994,228.95073714000318,53233.04841552
2024-09-18,10:23:45.000,262,11081506,112805,0,1726655024,13767.428153769994,228.87319671000296,53233.03444128
2024-09-18,10:23:46.000,262,11081561,113125,0,1726655025,13767.360790669998,228.8661475800036,53233.03444128
2024-09-18,10:23:47.000,262,11081590,113045,0,1726655026,13767.327109119993,228.83090192999953,53232.97854432
2024-09-18,10:23:48.000,262,11081580,112965,0,1726655027,13767.313636499988,228.80975454000145,53233.02745416
2024-09-18,10:23:49.000,262,11081510,113005,0,1726655028,13767.279954949998,228.76041062999866,53232.95758296
2024-09-18,10:23:50.000,262,11081544,113045,0,1726655029,13767.226064469993,228.7040175900038,53232.950595840004
2024-09-18,10:23:51.000,262,11081552,113045,0,1726655030,13767.165437679992,228.62647716000356,53232.97854432
2024-09-18,10:23:52.000,262,11081576,112925,0,1726655031,13767.131756130002,228.54188760000397,53232.9366216
2024-09-18,10:23:53.000,262,11081541,112885,0,1726655032,13767.064393029992,228.54893673000333,53232.92264736001
2024-09-18,10:23:54.000,262,11081530,112925,0,1726655033,13766.970084690001,228.45024890999775,53232.91566024001
2024-09-18,10:23:55.000,262,11081497,112925,0,1726655034,13766.916194209996,228.38680674000352,53232.88771176
2024-09-18,10:23:56.000,262,11081524,113445,0,1726655035,13766.842094799991,228.3445119600001,53232.88072464
2024-09-18,10:23:57.000,262,11081508,113005,0,1726655036,13766.80841325,228.2599224000005,53232.81784056
2024-09-18,10:23:58.000,262,11081512,112925,0,1726655037,13766.72084121999,228.21057848999772,53232.852776160005
2024-09-18,10:23:59.000,262,11081467,113125,0,1726655038,13766.633269189995,228.2246767500037,53232.72700800001
2024-09-18,10:24:00.000,262,11081533,113045,0,1726655039,13766.552433469995,228.18943109999964,53232.75495648001
2024-09-18,10:24:01.000,262,11081538,113005,0,1726655040,13766.491806679995,228.17533284000092,53232.733995120005
2024-09-18,10:24:02.000,262,11081543,112725,0,1726655041,13766.39749833999,228.1612345800022,53232.69905952
2024-09-18,10:24:03.000,262,11081523,113005,0,1726655042,13766.296453689989,228.17533284000092,53232.70604664001
2024-09-18,10:24:04.000,262,11081594,112965,0,1726655043,13766.235826899989,228.16828371000156,53232.62918832001
2024-09-18,10:24:05.000,262,11081515,113125,0,1726655044,13766.121309629998,228.17533284000092,53232.69905952
2024-09-18,10:24:06.000,262,11081562,113085,0,1726655045,13766.027001289993,228.12598892999813,53232.6222012
2024-09-18,10:24:07.000,262,11081548,112965,0,1726655046,13765.979847119997,228.1118906699994,53232.62918832001
2024-09-18,10:24:08.000,262,11081588,112805,0,1726655047,13765.838384609997,228.12598892999813,53232.54534288
2024-09-18,10:24:09.000,262,11081542,112925,0,1726655048,13765.730603650001,228.09074328000133,53232.53835576001
2024-09-18,10:24:10.000,262,11081544,113045,0,1726655049,13765.595877449996,228.11893979999877,53232.4824588
2024-09-18,10:24:11.000,262,11081577,113205,0,1726655050,13765.54198696999,228.1118906699994,53232.50342016
2024-09-18,10:24:12.000,262,11081494,112925,0,1726655051,13765.44767863,228.10484154000005,53232.42656184
2024-09-18,10:24:13.000,262,11081561,112845,0,1726655052,13765.40726077,228.09074328000133,53232.38463912
2024-09-18,10:24:14.000,262,11081628,113085,0,1726655053,13765.34663398,228.10484154000005,53232.33572928
2024-09-18,10:24:15.000,262,11081540,113045,0,1726655054,13765.292743499995,228.13303806000476,53232.35669064
2024-09-18,10:24:16.000,262,11081490,112965,0,1726655055,13765.272534569995,228.17533284000092,53232.300793680006
2024-09-18,10:24:17.000,262,11081512,113085,0,1726655056,13765.23885301999,228.23172588000307,53232.29380656001
2024-09-18,10:24:18.000,262,11081556,112685,0,1726655057,13765.2253804,228.25287327000115,53232.22393536001
2024-09-18,10:24:19.000,262,11081572,113005,0,1726655058,13765.20517147,228.31631544000265,53232.24489672001
2024-09-18,10:24:20.000,262,11081543,113085,0,1726655059,13765.211907779994,228.3445119600001,53232.21694824
2024-09-18,10:24:21.000,262,11081470,112805,0,1726655060,13765.211907779994,228.33746283000073,53232.19598688
2024-09-18,10:24:22.000,262,11081526,112965,0,1726655061,13765.23885301999,228.40090500000224,53232.19598688
2024-09-18,10:24:23.000,262,11081541,112845,0,1726655062,13765.272534569995,228.40090500000224,53232.07720584001
2024-09-18,10:24:24.000,262,11081496,112885,0,1726655063,13765.33989766999,228.46434717000375,53232.133102800006
2024-09-18,10:24:25.000,262,11081515,112925,0,1726655064,13765.34663398,228.48549456000183,53232.14707704
2024-09-18,10:24:26.000,262,11081499,112885,0,1726655065,13765.373579219995,228.4572980400044,53232.08419296001
2024-09-18,10:24:27.000,262,11081558,113045,0,1726655066,13765.393788149995,228.47844543000247,53232.09118008
2024-09-18,10:24:28.000,262,11081455,112805,0,1726655067,13765.46788756,228.38680674000352,53232.028296
2024-09-18,10:24:29.000,262,11081508,113085,0,1726655068,13765.494832799995,228.38680674000352,53232.028296
2024-09-18,10:24:30.000,262,11081523,112885,0,1726655069,13765.50156910999,228.31631544000265,53232.04227024
2024-09-18,10:24:31.000,262,11081534,112925,0,1726655070,13765.52177803999,228.30221718000394,53231.965411920006
2024-09-18,10:24:32.000,262,11081592,113125,0,1726655071,13765.602613759991,228.28811891999794,53231.965411920006
2024-09-18,10:24:33.000,262,11081547,113045,0,1726655072,13765.622822689991,228.2458241400018,53231.95143768
2024-09-18,10:24:34.000,262,11081503,112965,0,1726655073,13765.656504239996,228.20352935999836,53231.88855360001
2024-09-18,10:24:35.000,262,11081544,113285,0,1726655074,13765.710394720001,228.20352935999836,53231.93047632
2024-09-18,10:24:36.000,262,11081530,113045,0,1726655075,13765.777757819997,228.18238197000028,53231.90951496001
2024-09-18,10:24:37.000,262,11081510,113005,0,1726655076,13765.791230440002,228.17533284000092,53231.88156648
2024-09-18,10:24:38.000,262,11081554,113165,0,1726655077,13765.838384609997,228.1118906699994,53231.86759224001
2024-09-18,10:24:39.000,262,11081571,113045,0,1726655078,13765.851857230002,228.14008719000412,53231.82566952
2024-09-18,10:24:40.000,262,11081522,113085,0,1726655079,13765.878802469997,228.1612345800022,53231.86759224001
2024-09-18,10:24:41.000,262,11081488,112725,0,1726655080,13765.919220329997,228.21057848999772,53231.86759224001
2024-09-18,10:24:42.000,262,11081546,113085,0,1726655081,13765.885538779992,228.23877501000243,53231.87457936
2024-09-18,10:24:43.000,262,11081518,112765,0,1726655082,13765.952901880002,228.30221718000394,53231.81868240001
2024-09-18,10:24:44.000,262,11081573,113085,0,1726655083,13765.912484020002,228.33041370000137,53231.853618
2024-09-18,10:24:45.000,262,11081480,112925,0,1726655084,13765.899011399997,228.38680674000352,53231.776759680004
2024-09-18,10:24:46.000,262,11081537,112925,0,1726655085,13765.912484020002,228.39385587000288,53231.76977256001
2024-09-18,10:24:47.000,262,11081535,113045,0,1726655086,13765.912484020002,228.40090500000224,53231.83265664
2024-09-18,10:24:48.000,262,11081554,112965,0,1726655087,13765.986583429993,228.4079541300016,53231.83964376001
2024-09-18,10:24:49.000,262,11081502,113165,0,1726655088,13765.939429259997,228.4079541300016,53231.83265664
2024-09-18,10:24:50.000,262,11081496,112965,0,1726655089,13765.966374499993,228.43615064999904,53231.7837468
2024-09-18,10:24:51.000,262,11081503,113045,0,1726655090,13766.020264979998,228.4572980400044,53231.80470816
2024-09-18,10:24:52.000,262,11081532,112885,0,1726655091,13766.000056049998,228.52074020999862,53231.81169528
2024-09-18,10:24:53.000,262,11081552,113125,0,1726655092,13766.027001289993,228.51369107999926,53231.83265664
2024-09-18,10:24:54.000,262,11081554,113085,0,1726655093,13766.053946530003,228.51369107999926,53231.88156648
2024-09-18,10:24:55.000,262,11081513,113085,0,1726655094,13766.114573319988,228.54188760000397,53231.86759224001
2024-09-18,10:24:56.000,262,11081533,113125,0,1726655095,13766.087628079993,228.5066419499999,53231.88855360001
2024-09-18,10:24:57.000,262,11081530,112805,0,1726655096,13766.053946530003,228.4431997799984,53231.86759224001
2024-09-18,10:24:58.000,262,11081524,113085,0,1726655097,13766.060682839998,228.4079541300016,53231.83964376001
2024-09-18,10:24:59.000,262,11081482,113125,0,1726655098,13766.053946530003,228.35156108999945,53231.86060512
2024-09-18,10:25:00.000,262,11081531,112685,0,1726655099,13766.040473909998,228.3727084800048,53231.895540720005
2024-09-18,10:25:01.000,262,11081490,113085,0,1726655100,13766.060682839998,228.33746283000073,53231.86759224001
2024-09-18,10:25:02.000,262,11081543,113045,0,1726655101,13766.047210219993,228.323364570002,53231.846630880005
2024-09-18,10:25:03.000,262,11081482,112765,0,1726655102,13766.053946530003,228.31631544000265,53231.853618
2024-09-18,10:25:04.000,262,11081530,112725,0,1726655103,13766.033737600002,228.33746283000073,53231.90252784
2024-09-18,10:25:05.000,262,11081545,112765,0,1726655104,13766.033737600002,228.31631544000265,53231.90951496001
2024-09-18,10:25:06.000,262,11081562,113245,0,1726655105,13766.027001289993,228.33041370000137,53231.88156648
2024-09-18,10:25:07.000,262,11081485,112645,0,1726655106,13766.000056049998,228.4079541300016,53231.87457936
2024-09-18,10:25:08.000,262,11081573,113005,0,1726655107,13765.979847119997,228.4079541300016,53231.88156648
2024-09-18,10:25:09.000,262,11081561,113125,0,1726655108,13766.000056049998,228.4572980400044,53231.95842480001
2024-09-18,10:25:10.000,262,11081500,112925,0,1726655109,13765.973110810002,228.48549456000183,53231.90252784
2024-09-18,10:25:11.000,262,11081516,112965,0,1726655110,13765.925956639992,228.47844543000247,53231.853618
2024-09-18,10:25:12.000,262,11081550,113045,0,1726655111,13765.939429259997,228.5066419499999,53231.86060512
2024-09-18,10:25:13.000,262,11081544,113125,0,1726655112,13765.946165569992,228.52074020999862,53231.9234892
2024-09-18,10:25:14.000,262,11081506,113125,0,1726655113,13765.973110810002,228.4713963000031,53231.88855360001
2024-09-18,10:25:15.000,262,11081497,112925,0,1726655114,13765.966374499993,228.48549456000183,53231.90252784
2024-09-18,10:25:16.000,262,11081472,112925,0,1726655115,13766.000056049998,228.51369107999926,53231.88156648
2024-09-18,10:25:17.000,262,11081514,113365,0,1726655116,13765.993319740002,228.53483847000462,53231.91650208001
2024-09-18,10:25:18.000,262,11081569,112965,0,1726655117,13766.067419149993,228.56303499000205,53231.90951496001
2024-09-18,10:25:19.000,262,11081518,113045,0,1726655118,13766.087628079993,228.5700841200014,53231.93047632
2024-09-18,10:25:20.000,262,11081497,112965,0,1726655119,13766.114573319988,228.5912315099995,53231.95842480001
2024-09-18,10:25:21.000,262,11081511,112845,0,1726655120,13766.168463799993,228.6053297699982,53231.93746344001
2024-09-18,10:25:22.000,262,11081482,112765,0,1726655121,13766.202145349998,228.5559858600027,53231.95842480001
2024-09-18,10:25:23.000,262,11081515,112925,0,1726655122,13766.309926309994,228.5066419499999,53231.944450560004
2024-09-18,10:25:24.000,262,11081471,113125,0,1726655123,13766.363816789999,228.49959282000054,53231.97938616
2024-09-18,10:25:25.000,262,11081568,112965,0,1726655124,13766.410970959994,228.5066419499999,53231.95842480001
2024-09-18,10:25:26.000,262,11081599,113125,0,1726655125,13766.431179889994,228.52778933999798,53231.98637328001
2024-09-18,10:25:27.000,262,11081480,113005,0,1726655126,13766.49854298999,228.57713325000077,53232.04925736
2024-09-18,10:25:28.000,262,11081537,112925,0,1726655127,13766.552433469995,228.5912315099995,53232.014321760005
2024-09-18,10:25:29.000,262,11081528,113045,0,1726655128,13766.56590609,228.61237890000484,53231.9933604
2024-09-18,10:25:30.000,262,11081561,113125,0,1726655129,13766.613060259995,228.63352629000292,53232.063231600005
2024-09-18,10:25:31.000,262,11081572,112925,0,1726655130,13766.59958763999,228.59828063999885,53232.063231600005
2024-09-18,10:25:32.000,262,11081559,112845,0,1726655131,13766.673687049995,228.6053297699982,53232.063231600005
2024-09-18,10:25:33.000,262,11081508,112925,0,1726655132,13766.68042335999,228.67582106999907,53232.10515432001
2024-09-18,10:25:34.000,262,11081517,113125,0,1726655133,13766.72084121999,228.63352629000292,53232.09118008
2024-09-18,10:25:35.000,262,11081581,113045,0,1726655134,13766.76125907999,228.64762455000164,53232.133102800006
2024-09-18,10:25:36.000,262,11081503,112845,0,1726655135,13766.76799539,228.64762455000164,53232.133102800006
2024-09-18,10:25:37.000,262,11081500,112925,0,1726655136,13766.815149559996,228.68287019999843,53232.14707704
2024-09-18,10:25:38.000,262,11081518,113005,0,1726655137,13766.821885869991,228.6899193299978,53232.1680384
2024-09-18,10:25:39.000,262,11081543,113085,0,1726655138,13766.842094799991,228.72516498000186,53232.17502552001
2024-09-18,10:25:40.000,262,11081576,113245,0,1726655139,13766.855567419996,228.7181158500025,53232.19598688
2024-09-18,10:25:41.000,262,11081573,113085,0,1726655140,13766.929666830001,228.73221411000122,53232.18899976
2024-09-18,10:25:42.000,262,11081484,112485,0,1726655141,13766.990293620001,228.73221411000122,53232.24489672001
2024-09-18,10:25:43.000,262,11081583,112725,0,1726655142,13766.983557309992,228.76745975999802,53232.2379096
2024-09-18,10:25:44.000,262,11081542,112765,0,1726655143,13766.963348379992,228.78860715000337,53232.20996112
2024-09-18,10:25:45.000,262,11081493,112845,0,1726655144,13766.990293620001,228.781558020004,53232.26585808
2024-09-18,10:25:46.000,262,11081556,112885,0,1726655145,13766.983557309992,228.76745975999802,53232.20297400001
2024-09-18,10:25:47.000,262,11081521,112965,0,1726655146,13767.037447789997,228.76041062999866,53232.2379096
2024-09-18,10:25:48.000,262,11081577,113045,0,1726655147,13767.030711480002,228.76745975999802,53232.22393536001
2024-09-18,10:25:49.000,262,11081559,112965,0,1726655148,13767.030711480002,228.76745975999802,53232.2379096
2024-09-18,10:25:50.000,262,11081547,112965,0,1726655149,13767.044184099992,228.76745975999802,53232.26585808
2024-09-18,10:25:51.000,262,11081547,112885,0,1726655150,13767.044184099992,228.74631236999994,53232.25188384001
2024-09-18,10:25:52.000,262,11081577,112805,0,1726655151,13767.037447789997,228.7040175900038,53232.32874216
2024-09-18,10:25:53.000,262,11081516,112965,0,1726655152,13766.997029929997,228.73221411000122,53232.300793680006
2024-09-18,10:25:54.000,262,11081498,112965,0,1726655153,13767.010502550002,228.72516498000186,53232.28681944
2024-09-18,10:25:55.000,262,11081495,112925,0,1726655154,13766.970084690001,228.69696846000443,53232.35669064
2024-09-18,10:25:56.000,262,11081489,113125,0,1726655155,13766.936403139996,228.69696846000443,53232.3077808
2024-09-18,10:25:57.000,262,11081536,113125,0,1726655156,13767.023975169992,228.72516498000186,53232.36367776
2024-09-18,10:25:58.000,262,11081489,113125,0,1726655157,13766.997029929997,228.71106672000315,53232.31476792
2024-09-18,10:25:59.000,262,11081482,112925,0,1726655158,13766.983557309992,228.72516498000186,53232.34271640001
2024-09-18,10:26:00.000,262,11081563,113045,0,1726655159,13766.949875760001,228.71106672000315,53232.349703520005
2024-09-18,10:26:01.000,262,11081550,113285,0,1726655160,13766.976820999997,228.7181158500025,53232.377652
2024-09-18,10:26:02.000,262,11081522,113045,0,1726655161,13767.023975169992,228.74631236999994,53232.38463912
2024-09-18,10:26:03.000,262,11081516,113005,0,1726655162,13766.976820999997,228.7533614999993,53232.41258760001
2024-09-18,10:26:04.000,262,11081564,112845,0,1726655163,13766.976820999997,228.77450889000465,53232.4824588
2024-09-18,10:26:05.000,262,11081548,113045,0,1726655164,13767.037447789997,228.76745975999802,53232.40560048
2024-09-18,10:26:06.000,262,11081572,112845,0,1726655165,13767.037447789997,228.76041062999866,53232.40560048
2024-09-18,10:26:07.000,262,11081502,113005,0,1726655166,13767.071129340002,228.7181158500025,53232.468484560006
2024-09-18,10:26:08.000,262,11081543,113125,0,1726655167,13767.125019819992,228.73221411000122,53232.48944592001
2024-09-18,10:26:09.000,262,11081562,113165,0,1726655168,13767.111547200002,228.781558020004,53232.4824588
2024-09-18,10:26:10.000,262,11081589,112845,0,1726655169,13767.145228749992,228.781558020004,53232.4824588
2024-09-18,10:26:11.000,262,11081488,112925,0,1726655170,13767.158701369997,228.8168036700008,53232.468484560006
2024-09-18,10:26:12.000,262,11081535,113085,0,1726655171,13767.151965060002,228.8661475800036,53232.49643304
2024-09-18,10:26:13.000,262,11081542,113125,0,1726655172,13767.172173990002,228.83090192999953,53232.53136864
2024-09-18,10:26:14.000,262,11081560,113005,0,1726655173,13767.178910299997,228.85204932000488,53232.51040728001
2024-09-18,10:26:15.000,262,11081524,113005,0,1726655174,13767.239537089998,228.8661475800036,53232.55931712001
2024-09-18,10:26:16.000,262,11081527,113325,0,1726655175,13767.192382920002,228.88729497000168,53232.57329136
2024-09-18,10:26:17.000,262,11081590,113125,0,1726655176,13767.253009710003,228.93663888000447,53232.60123984
2024-09-18,10:26:18.000,262,11081569,113165,0,1726655177,13767.259746019998,228.98598278999998,53232.566304240005
2024-09-18,10:26:19.000,262,11081511,113165,0,1726655178,13767.293427569988,228.97188453000126,53232.60822696001
2024-09-18,10:26:20.000,262,11081490,113045,0,1726655179,13767.320372809998,228.9648354000019,53232.615214080004
2024-09-18,10:26:21.000,262,11081512,113125,0,1726655180,13767.327109119993,228.97188453000126,53232.58726560001
2024-09-18,10:26:22.000,262,11081541,113125,0,1726655181,13767.340581739998,229.0141793100047,53232.58726560001
2024-09-18,10:26:23.000,262,11081505,112765,0,1726655182,13767.387735909993,228.98598278999998,53232.615214080004
2024-09-18,10:26:24.000,262,11081475,113125,0,1726655183,13767.387735909993,229.02122844000405,53232.67111104
2024-09-18,10:26:25.000,262,11081504,113045,0,1726655184,13767.434890079989,229.04237583000213,53232.636175440006
2024-09-18,10:26:26.000,262,11081554,112925,0,1726655185,13767.448362699994,229.0282775700034,53232.636175440006
2024-09-18,10:26:27.000,262,11081583,112845,0,1726655186,13767.482044249999,229.04237583000213,53232.64316256
2024-09-18,10:26:28.000,262,11081489,112965,0,1726655187,13767.508989489994,229.04237583000213,53232.70604664001
2024-09-18,10:26:29.000,262,11081493,113125,0,1726655188,13767.542671039999,229.10581800000364,53232.71303376
2024-09-18,10:26:30.000,262,11081557,112765,0,1726655189,13767.53593472999,229.10581800000364,53232.72700800001
2024-09-18,10:26:31.000,262,11081554,113125,0,1726655190,13767.57635258999,229.10581800000364,53232.72002088
2024-09-18,10:26:32.000,262,11081533,113045,0,1726655191,13767.65718830999,229.11991626000236,53232.77591784001
2024-09-18,10:26:33.000,262,11081525,112965,0,1726655192,13767.57635258999,229.112867130003,53232.77591784001
2024-09-18,10:26:34.000,262,11081503,113045,0,1726655193,13767.630243069994,229.14106365000043,53232.76893072
2024-09-18,10:26:35.000,262,11081497,112965,0,1726655194,13767.66392462,229.15516190999915,53232.70604664001
2024-09-18,10:26:36.000,262,11081563,113005,0,1726655195,13767.690869859995,229.18335843000386,53232.77591784001
2024-09-18,10:26:37.000,262,11081532,113045,0,1726655196,13767.711078789995,229.12696539000171,53232.74098224
2024-09-18,10:26:38.000,262,11081531,112765,0,1726655197,13767.74476034,229.16926016999787,53232.81085344
2024-09-18,10:26:39.000,262,11081610,112965,0,1726655198,13767.77844188999,229.1622110399985,53232.8318148
2024-09-18,10:26:40.000,262,11081507,112685,0,1726655199,13767.80538713,229.1763093000045,53232.81784056
2024-09-18,10:26:41.000,262,11081506,112965,0,1726655200,13767.82559606,229.1622110399985,53232.81085344
2024-09-18,10:26:42.000,262,11081509,112765,0,1726655201,13767.85927760999,229.1622110399985,53232.82482768001
2024-09-18,10:26:43.000,262,11081531,113085,0,1726655202,13767.832332369995,229.19040756000322,53232.82482768001
2024-09-18,10:26:44.000,262,11081495,112725,0,1726655203,13767.832332369995,229.16926016999787,53232.81784056
2024-09-18,10:26:45.000,262,11081483,112845,0,1726655204,13767.79865081999,229.16926016999787,53232.81085344
2024-09-18,10:26:46.000,262,11081490,112725,0,1726655205,13767.85927760999,229.1622110399985,53232.78989208
2024-09-18,10:26:47.000,262,11081537,112685,0,1726655206,13767.85927760999,229.11991626000236,53232.8667504
2024-09-18,10:26:48.000,262,11081513,113005,0,1726655207,13767.892959159995,229.12696539000171,53232.8318148
2024-09-18,10:26:49.000,262,11081520,112845,0,1726655208,13767.913168089995,229.09171973999764,53232.852776160005
2024-09-18,10:26:50.000,262,11081581,113085,0,1726655209,13767.953585949996,229.0494249600015,53232.87373752001
2024-09-18,10:26:51.000,262,11081545,112925,0,1726655210,13767.94684964,229.07057234999957,53232.88072464
2024-09-18,10:26:52.000,262,11081540,112685,0,1726655211,13767.913168089995,229.07057234999957,53232.85976328
2024-09-18,10:26:53.000,262,11081514,112925,0,1726655212,13767.913168089995,229.04237583000213,53232.8667504
2024-09-18,10:26:54.000,262,11081561,113045,0,1726655213,13767.94011332999,229.0635232200002,53232.94360872001
2024-09-18,10:26:55.000,262,11081591,113165,0,1726655214,13767.94684964,228.97188453000126,53232.95758296
2024-09-18,10:26:56.000,262,11081564,112805,0,1726655215,13767.94684964,228.94368801000383,53232.95758296
2024-09-18,10:26:57.000,262,11081492,112925,0,1726655216,13767.953585949996,228.92254061999847,53232.85976328
2024-09-18,10:26:58.000,262,11081522,113165,0,1726655217,13768.000740119991,228.9154914899991,53232.92963448
2024-09-18,10:26:59.000,262,11081569,112965,0,1726655218,13767.9872675,228.89434410000104,53232.94360872001
2024-09-18,10:27:00.000,262,11081553,113045,0,1726655219,13767.994003809996,228.83090192999953,53232.901686000005
2024-09-18,10:27:01.000,262,11081523,113045,0,1726655220,13767.98053118999,228.82385280000017,53232.90867312
2024-09-18,10:27:02.000,262,11081551,113125,0,1726655221,13767.933377019996,228.78860715000337,53232.95758296
2024-09-18,10:27:03.000,262,11081534,112845,0,1726655222,13767.933377019996,228.79565628000273,53232.96457008001
2024-09-18,10:27:04.000,262,11081510,113045,0,1726655223,13767.91990439999,228.71106672000315,53232.95758296
2024-09-18,10:27:05.000,262,11081525,113085,0,1726655224,13767.933377019996,228.7181158500025,53232.96457008001
2024-09-18,10:27:06.000,262,11081560,113085,0,1726655225,13767.913168089995,228.66877193999971,53233.01347992001
2024-09-18,10:27:07.000,262,11081549,112965,0,1726655226,13767.90643178,228.62647716000356,53232.99251856001
2024-09-18,10:27:08.000,262,11081501,113005,0,1726655227,13767.82559606,228.58418238000013,53233.01347992001
2024-09-18,10:27:09.000,262,11081544,112845,0,1726655228,13767.832332369995,228.59828063999885,53232.9366216
2024-09-18,10:27:10.000,262,11081533,113045,0,1726655229,13767.82559606,228.61237890000484,53233.03444128
2024-09-18,10:27:11.000,262,11081484,112805,0,1726655230,13767.7851782,228.59828063999885,53232.99251856001
2024-09-18,10:27:12.000,262,11081557,113045,0,1726655231,13767.75823295999,228.6194280300042,53233.02745416
2024-09-18,10:27:13.000,262,11081540,112765,0,1726655232,13767.73802402999,228.67582106999907,53232.98553144
2024-09-18,10:27:14.000,262,11081528,112485,0,1726655233,13767.690869859995,228.68287019999843,53232.99950568
2024-09-18,10:27:15.000,262,11081596,113005,0,1726655234,13767.650451999994,228.68287019999843,53232.97854432
2024-09-18,10:27:16.000,262,11081590,112925,0,1726655235,13767.66392462,228.7181158500025,53233.01347992001
2024-09-18,10:27:17.000,262,11081554,113085,0,1726655236,13767.64371569,228.69696846000443,53233.01347992001
2024-09-18,10:27:18.000,262,11081543,112805,0,1726655237,13767.569616279994,228.7181158500025,53233.01347992001
2024-09-18,10:27:19.000,262,11081534,113045,0,1726655238,13767.562879969999,228.73926324000058,53233.02745416
2024-09-18,10:27:20.000,262,11081604,112965,0,1726655239,13767.53593472999,228.76041062999866,53232.99950568
2024-09-18,10:27:21.000,262,11081573,113045,0,1726655240,13767.569616279994,228.74631236999994,53232.99950568
2024-09-18,10:27:22.000,262,11081557,113165,0,1726655241,13767.542671039999,228.76041062999866,53233.020467040005
2024-09-18,10:27:23.000,262,11081547,112605,0,1726655242,13767.53593472999,228.76041062999866,53233.04841552
2024-09-18,10:27:24.000,262,11081595,112965,0,1726655243,13767.522462109999,228.74631236999994,53233.069376880005
2024-09-18,10:27:25.000,262,11081582,112965,0,1726655244,13767.515725799989,228.7040175900038,53233.020467040005
2024-09-18,10:27:26.000,262,11081465,112965,0,1726655245,13767.529198419994,228.6899193299978,53233.02745416
2024-09-18,10:27:27.000,262,11081585,112925,0,1726655246,13767.495516869989,228.68287019999843,53233.01347992001
2024-09-18,10:27:28.000,262,11081509,113085,0,1726655247,13767.55614365999,228.66172281000036,53233.06238976001
2024-09-18,10:27:29.000,262,11081589,112885,0,1726655248,13767.549407349994,228.67582106999907,53233.09732536
2024-09-18,10:27:30.000,262,11081488,112885,0,1726655249,13767.589825209994,228.6899193299978,53233.03444128
2024-09-18,10:27:31.000,262,11081502,112845,0,1726655250,13767.610034139994,228.66877193999971,53233.020467040005
2024-09-18,10:27:32.000,262,11081538,112805,0,1726655251,13767.59656151999,228.66877193999971,53233.04142840001
2024-09-18,10:27:33.000,262,11081586,113125,0,1726655252,13767.630243069994,228.66172281000036,53233.04841552
2024-09-18,10:27:34.000,262,11081594,112885,0,1726655253,13767.68413355,228.64762455000164,53233.0064928
2024-09-18,10:27:35.000,262,11081561,112805,0,1726655254,13767.650451999994,228.62647716000356,53233.04841552
2024-09-18,10:27:36.000,262,11081539,113125,0,1726655255,13767.69760616999,228.654673680001,53233.04142840001
2024-09-18,10:27:37.000,262,11081577,113125,0,1726655256,13767.74476034,228.654673680001,53233.02745416
2024-09-18,10:27:38.000,262,11081550,112765,0,1726655257,13767.751496649995,228.654673680001,53233.09732536
2024-09-18,10:27:39.000,262,11081505,112845,0,1726655258,13767.75823295999,228.66172281000036,53233.04142840001
2024-09-18,10:27:40.000,262,11081594,113085,0,1726655259,13767.7851782,228.66172281000036,53233.09033824001
2024-09-18,10:27:41.000,262,11081564,112845,0,1726655260,13767.791914509995,228.654673680001,53233.05540264
2024-09-18,10:27:42.000,262,11081539,112805,0,1726655261,13767.81885974999,228.68287019999843,53233.05540264
2024-09-18,10:27:43.000,262,11081581,113045,0,1726655262,13767.81885974999,228.66172281000036,53233.069376880005
2024-09-18,10:27:44.000,262,11081563,112925,0,1726655263,13767.84580499,228.68287019999843,53233.06238976001
2024-09-18,10:27:45.000,262,11081527,112885,0,1726655264,13767.812123439995,228.68287019999843,53233.11129960001
2024-09-18,10:27:46.000,262,11081518,112925,0,1726655265,13767.87948653999,228.71106672000315,53233.13226096001
2024-09-18,10:27:47.000,262,11081566,112965,0,1726655266,13767.85927760999,228.71106672000315,53233.10431248
2024-09-18,10:27:48.000,262,11081511,112605,0,1726655267,13767.872750229995,228.6899193299978,53233.12527384
2024-09-18,10:27:49.000,262,11081546,112925,0,1726655268,13767.91990439999,228.73221411000122,53233.11129960001
2024-09-18,10:27:50.000,262,11081511,112645,0,1726655269,13767.94684964,228.7181158500025,53233.09732536
2024-09-18,10:27:51.000,262,11081493,113045,0,1726655270,13767.92664071,228.7181158500025,53233.11129960001
2024-09-18,10:27:52.000,262,11081528,113085,0,1726655271,13767.87948653999,228.67582106999907,53233.118286720004
2024-09-18,10:27:53.000,262,11081519,112845,0,1726655272,13767.892959159995,228.68287019999843,53233.118286720004
2024-09-18,10:27:54.000,262,11081497,112765,0,1726655273,13767.92664071,228.67582106999907,53233.16719656
2024-09-18,10:27:55.000,262,11081551,112885,0,1726655274,13767.892959159995,228.6899193299978,53233.188157920005
2024-09-18,10:27:56.000,262,11081488,112845,0,1726655275,13767.91990439999,228.66877193999971,53233.17418368
2024-09-18,10:27:57.000,262,11081495,112925,0,1726655276,13767.91990439999,228.654673680001,53233.16719656
2024-09-18,10:27:58.000,262,11081457,112805,0,1726655277,13767.913168089995,228.64762455000164,53233.15322232
2024-09-18,10:27:59.000,262,11081552,113005,0,1726655278,13767.933377019996,228.62647716000356,53233.16020944001
2024-09-18,10:28:00.000,262,11081600,112965,0,1726655279,13767.913168089995,228.5912315099995,53233.20213216
2024-09-18,10:28:01.000,262,11081526,113045,0,1726655280,13767.96705857,228.5912315099995,53233.17418368
2024-09-18,10:28:02.000,262,11081526,113285,0,1726655281,13767.98053118999,228.61237890000484,53233.18117080001
2024-09-18,10:28:03.000,262,11081557,112965,0,1726655282,13767.96032225999,228.6053297699982,53233.2161064
2024-09-18,10:28:04.000,262,11081552,112965,0,1726655283,13767.94011332999,228.654673680001,53233.19514504
2024-09-18,10:28:05.000,262,11081559,112845,0,1726655284,13767.96705857,228.61237890000484,53233.13226096001
2024-09-18,10:28:06.000,262,11081557,112805,0,1726655285,13767.98053118999,228.62647716000356,53233.20213216
2024-09-18,10:28:07.000,262,11081540,113045,0,1726655286,13767.90643178,228.5912315099995,53233.20911928001
2024-09-18,10:28:08.000,262,11081556,113085,0,1726655287,13767.933377019996,228.5700841200014,53233.20213216
2024-09-18,10:28:09.000,262,11081544,113045,0,1726655288,13767.953585949996,228.52778933999798,53233.22309352
2024-09-18,10:28:10.000,262,11081528,113005,0,1726655289,13767.94011332999,228.49959282000054,53233.25802912001
2024-09-18,10:28:11.000,262,11081564,113045,0,1726655290,13767.92664071,228.47844543000247,53233.24405488
2024-09-18,10:28:12.000,262,11081534,113005,0,1726655291,13767.913168089995,228.43615064999904,53233.20911928001
2024-09-18,10:28:13.000,262,11081528,112925,0,1726655292,13767.86601392,228.39385587000288,53233.22309352
2024-09-18,10:28:14.000,262,11081511,112965,0,1726655293,13767.83906867999,228.37975761000416,53233.20911928001
2024-09-18,10:28:15.000,262,11081522,112845,0,1726655294,13767.81885974999,228.35156108999945,53233.25802912001
2024-09-18,10:28:16.000,262,11081507,112965,0,1726655295,13767.832332369995,228.31631544000265,53233.285977600004
2024-09-18,10:28:17.000,262,11081567,113005,0,1726655296,13767.76496927,228.31631544000265,53233.23008064001
2024-09-18,10:28:18.000,262,11081474,112965,0,1726655297,13767.751496649995,228.28811891999794,53233.237067760005
2024-09-18,10:28:19.000,262,11081513,112885,0,1726655298,13767.71781509999,228.3092663100033,53233.306938960006
2024-09-18,10:28:20.000,262,11081504,112845,0,1726655299,13767.72455141,228.27402065999922,53233.306938960006
2024-09-18,10:28:21.000,262,11081504,113045,0,1726655300,13767.68413355,228.29516805000458,53233.355848800005
2024-09-18,10:28:22.000,262,11081552,112765,0,1726655301,13767.70434248,228.28106978999858,53233.3209132
2024-09-18,10:28:23.000,262,11081511,112845,0,1726655302,13767.71781509999,228.33041370000137,53233.3209132
2024-09-18,10:28:24.000,262,11081530,112925,0,1726655303,13767.69760616999,228.3445119600001,53233.31392608
2024-09-18,10:28:25.000,262,11081549,112925,0,1726655304,13767.69760616999,228.39385587000288,53233.36283592
2024-09-18,10:28:26.000,262,11081518,113045,0,1726655305,13767.65718830999,228.38680674000352,53233.34886168001
2024-09-18,10:28:27.000,262,11081487,112925,0,1726655306,13767.65718830999,228.40090500000224,53233.285977600004
2024-09-18,10:28:28.000,262,11081583,112925,0,1726655307,13767.650451999994,228.38680674000352,53233.33488744
2024-09-18,10:28:29.000,262,11081505,112685,0,1726655308,13767.68413355,228.3727084800048,53233.43270712
2024-09-18,10:28:30.000,262,11081524,113125,0,1726655309,13767.66392462,228.42205239000032,53233.33488744
2024-09-18,10:28:31.000,262,11081573,112845,0,1726655310,13767.65718830999,228.4431997799984,53233.404758640005
2024-09-18,10:28:32.000,262,11081496,112845,0,1726655311,13767.63697937999,228.42910151999968,53233.31392608
2024-09-18,10:28:33.000,262,11081542,113085,0,1726655312,13767.66392462,228.41500326000096,53233.36283592
2024-09-18,10:28:34.000,262,11081570,113085,0,1726655313,13767.67739723999,228.40090500000224,53233.38379728
2024-09-18,10:28:35.000,262,11081531,112765,0,1726655314,13767.70434248,228.41500326000096,53233.27899048001
2024-09-18,10:28:36.000,262,11081533,112805,0,1726655315,13767.64371569,228.42205239000032,53233.33488744
2024-09-18,10:28:37.000,262,11081577,112805,0,1726655316,13767.65718830999,228.40090500000224,53233.285977600004
2024-09-18,10:28:38.000,262,11081577,113085,0,1726655317,13767.68413355,228.40090500000224,53233.33488744
2024-09-18,10:28:39.000,262,11081499,112925,0,1726655318,13767.69760616999,228.41500326000096,53233.3209132
2024-09-18,10:28:40.000,262,11081500,112805,0,1726655319,13767.66392462,228.42205239000032,53233.31392608
2024-09-18,10:28:41.000,262,11081507,112765,0,1726655320,13767.650451999994,228.4079541300016,53233.37681016001
2024-09-18,10:28:42.000,262,11081551,112845,0,1726655321,13767.68413355,228.46434717000375,53233.34886168001
2024-09-18,10:28:43.000,262,11081518,112605,0,1726655322,13767.72455141,228.4572980400044,53233.36982304
2024-09-18,10:28:44.000,262,11081494,112925,0,1726655323,13767.69760616999,228.47844543000247,53233.306938960006
2024-09-18,10:28:45.000,262,11081578,112885,0,1726655324,13767.690869859995,228.51369107999926,53233.37681016001
2024-09-18,10:28:46.000,262,11081557,112925,0,1726655325,13767.69760616999,228.5559858600027,53233.355848800005
2024-09-18,10:28:47.000,262,11081497,112885,0,1726655326,13767.711078789995,228.54188760000397,53233.34187456
2024-09-18,10:28:48.000,262,11081493,112605,0,1726655327,13767.731287719995,228.56303499000205,53233.34886168001
2024-09-18,10:28:49.000,262,11081506,113245,0,1726655328,13767.72455141,228.61237890000484,53233.37681016001
2024-09-18,10:28:50.000,262,11081606,112725,0,1726655329,13767.72455141,228.6194280300042,53233.39777152001
2024-09-18,10:28:51.000,262,11081505,112885,0,1726655330,13767.74476034,228.62647716000356,53233.41174576
2024-09-18,10:28:52.000,262,11081566,112925,0,1726655331,13767.76496927,228.66877193999971,53233.41174576
2024-09-18,10:28:53.000,262,11081533,113045,0,1726655332,13767.80538713,228.7040175900038,53233.404758640005
2024-09-18,10:28:54.000,262,11081562,112685,0,1726655333,13767.84580499,228.71106672000315,53233.43969424
2024-09-18,10:28:55.000,262,11081585,113165,0,1726655334,13767.83906867999,228.73221411000122,53233.418732879996
2024-09-18,10:28:56.000,262,11081560,112885,0,1726655335,13767.85927760999,228.68287019999843,53233.41174576
2024-09-18,10:28:57.000,262,11081536,113125,0,1726655336,13767.85927760999,228.71106672000315,53233.42572000001
2024-09-18,10:28:58.000,262,11081570,112965,0,1726655337,13767.90643178,228.73926324000058,53233.46764272001
2024-09-18,10:28:59.000,262,11081531,112805,0,1726655338,13767.96705857,228.73926324000058,53233.50257832
2024-09-18,10:29:00.000,262,11081506,112885,0,1726655339,13768.00747643,228.76745975999802,53233.49559120001
2024-09-18,10:29:01.000,262,11081562,113045,0,1726655340,13767.994003809996,228.76745975999802,53233.48161696
2024-09-18,10:29:02.000,262,11081570,113005,0,1726655341,13767.9872675,228.76745975999802,53233.523539680005
2024-09-18,10:29:03.000,262,11081559,112965,0,1726655342,13768.02768536,228.77450889000465,53233.48860408
2024-09-18,10:29:04.000,262,11081496,112965,0,1726655343,13768.095048459996,228.72516498000186,53233.46764272001
2024-09-18,10:29:05.000,262,11081494,112925,0,1726655344,13768.054630599996,228.73926324000058,53233.53751392
2024-09-18,10:29:06.000,262,11081588,113125,0,1726655345,13768.101784769991,228.73926324000058,53233.46764272001
2024-09-18,10:29:07.000,262,11081539,112765,0,1726655346,13768.121993699991,228.72516498000186,53233.49559120001
2024-09-18,10:29:08.000,262,11081519,113165,0,1726655347,13768.128730010001,228.7040175900038,53233.53751392
2024-09-18,10:29:09.000,262,11081494,113085,0,1726655348,13768.115257389996,228.7181158500025,53233.54450104001
2024-09-18,10:29:10.000,262,11081565,112765,0,1726655349,13768.121993699991,228.7040175900038,53233.51655256001
2024-09-18,10:29:11.000,262,11081527,112925,0,1726655350,13768.121993699991,228.72516498000186,53233.54450104001
2024-09-18,10:29:12.000,262,11081553,112885,0,1726655351,13768.108521080001,228.6899193299978,53233.55148816
2024-09-18,10:29:13.000,262,11081533,113085,0,1726655352,13768.095048459996,228.68287019999843,53233.56546240001
2024-09-18,10:29:14.000,262,11081557,112925,0,1726655353,13768.128730010001,228.66172281000036,53233.57943664
2024-09-18,10:29:15.000,262,11081598,112965,0,1726655354,13768.054630599996,228.66172281000036,53233.572449520005
2024-09-18,10:29:16.000,262,11081569,112885,0,1726655355,13768.061366909991,228.63352629000292,53233.56546240001
2024-09-18,10:29:17.000,262,11081494,112685,0,1726655356,13768.02768536,228.58418238000013,53233.57943664
2024-09-18,10:29:18.000,262,11081515,112805,0,1726655357,13768.014212739996,228.61237890000484,53233.586423759996
2024-09-18,10:29:19.000,262,11081555,112685,0,1726655358,13767.98053118999,228.5559858600027,53233.65629496
2024-09-18,10:29:20.000,262,11081502,113045,0,1726655359,13767.953585949996,228.49254369000118,53233.62834648
2024-09-18,10:29:21.000,262,11081496,112765,0,1726655360,13767.94684964,228.4572980400044,53233.55847528
2024-09-18,10:29:22.000,262,11081530,112965,0,1726655361,13767.933377019996,228.4572980400044,53233.600398
2024-09-18,10:29:23.000,262,11081547,112925,0,1726655362,13767.84580499,228.37975761000416,53233.621359360004
2024-09-18,10:29:24.000,262,11081518,112605,0,1726655363,13767.79865081999,228.3092663100033,53233.600398
2024-09-18,10:29:25.000,262,11081533,112765,0,1726655364,13767.7851782,228.2599224000005,53233.61437224001
2024-09-18,10:29:26.000,262,11081596,113205,0,1726655365,13767.67739723999,228.28106978999858,53233.621359360004
2024-09-18,10:29:27.000,262,11081554,112885,0,1726655366,13767.650451999994,228.20352935999836,53233.59341088001
2024-09-18,10:29:28.000,262,11081522,112885,0,1726655367,13767.603297829999,228.2246767500037,53233.63533360001
2024-09-18,10:29:29.000,262,11081528,112805,0,1726655368,13767.508989489994,228.13303806000476,53233.56546240001
2024-09-18,10:29:30.000,262,11081523,112885,0,1726655369,13767.482044249999,228.1118906699994,53233.61437224001
2024-09-18,10:29:31.000,262,11081536,112805,0,1726655370,13767.407944839993,228.0625467600039,53233.55148816
2024-09-18,10:29:32.000,262,11081587,112965,0,1726655371,13767.333845429988,228.03435023999918,53233.572449520005
2024-09-18,10:29:33.000,262,11081525,112845,0,1726655372,13767.266482329993,227.99205546000303,53233.57943664
2024-09-18,10:29:34.000,262,11081510,112885,0,1726655373,13767.185646609993,227.94271155000024,53233.572449520005
2024-09-18,10:29:35.000,262,11081534,112605,0,1726655374,13767.145228749992,227.95680980999896,53233.55148816
2024-09-18,10:29:36.000,262,11081552,112965,0,1726655375,13767.104810889992,227.95680980999896,53233.49559120001
2024-09-18,10:29:37.000,262,11081546,112845,0,1726655376,13766.997029929997,227.9145150300028,53233.474629840006
2024-09-18,10:29:38.000,262,11081585,112965,0,1726655377,13766.929666830001,227.93566242000088,53233.46764272001
2024-09-18,10:29:39.000,262,11081556,112965,0,1726655378,13766.875776349996,227.97090806999768,53233.51655256001
2024-09-18,10:29:40.000,262,11081638,112925,0,1726655379,13766.84883111,227.93566242000088,53233.44668136001
2024-09-18,10:29:41.000,262,11081524,113005,0,1726655380,13766.794940629996,227.92861329000152,53233.46764272001
2024-09-18,10:29:42.000,262,11081519,113125,0,1726655381,13766.76125907999,227.93566242000088,53233.474629840006
2024-09-18,10:29:43.000,262,11081572,112805,0,1726655382,13766.714104909996,227.90041677000409,53233.39777152001
2024-09-18,10:29:44.000,262,11081549,112845,0,1726655383,13766.7073686,227.82287634000386,53233.48161696
2024-09-18,10:29:45.000,262,11081510,113045,0,1726655384,13766.66695074,227.82992547000322,53233.38379728
2024-09-18,10:29:46.000,262,11081599,112965,0,1726655385,13766.61979656999,227.8158272100045,53233.39777152001
2024-09-18,10:29:47.000,262,11081480,112765,0,1726655386,13766.59958763999,227.7876306899998,53233.404758640005
2024-09-18,10:29:48.000,262,11081527,113085,0,1726655387,13766.51875191999,227.73123764999764,53233.404758640005
2024-09-18,10:29:49.000,262,11081590,112845,0,1726655388,13766.53896084999,227.66074635000405,53233.33488744
2024-09-18,10:29:50.000,262,11081498,112925,0,1726655389,13766.51875191999,227.6395989599987,53233.3209132
2024-09-18,10:29:51.000,262,11081554,113165,0,1726655390,13766.491806679995,227.59730418000254,53233.29296472
2024-09-18,10:29:52.000,262,11081557,112925,0,1726655391,13766.41770726999,227.53386201000103,53233.306938960006
2024-09-18,10:29:53.000,262,11081576,112925,0,1726655392,13766.43791619999,227.49156723000488,53233.31392608
2024-09-18,10:29:54.000,262,11081504,112805,0,1726655393,13766.41770726999,227.43517419000273,53233.29296472
2024-09-18,10:29:55.000,262,11081527,112885,0,1726655394,13766.303189999999,227.36468289000186,53233.237067760005
2024-09-18,10:29:56.000,262,11081524,112965,0,1726655395,13766.323398929999,227.28714246000163,53233.237067760005
2024-09-18,10:29:57.000,262,11081497,112965,0,1726655396,13766.316662619989,227.18140551000397,53233.251041999996
2024-09-18,10:29:58.000,262,11081504,113165,0,1726655397,13766.276244759989,227.15320898999926,53233.17418368
2024-09-18,10:29:59.000,262,11081556,112765,0,1726655398,13766.235826899989,227.15320898999926,53233.188157920005
2024-09-18,10:30:00.000,262,11081553,112805,0,1726655399,13766.202145349998,227.1461598599999,53233.09033824001
2024-09-18,10:30:01.000,262,11081504,113005,0,1726655400,13766.161727489998,227.11796334000246,53233.139248080006
2024-09-18,10:30:02.000,262,11081515,112765,0,1726655401,13766.181936419998,227.1461598599999,53233.11129960001
2024-09-18,10:30:03.000,262,11081552,112805,0,1726655402,13766.141518559998,227.11796334000246,53233.083351119996
2024-09-18,10:30:04.000,262,11081553,112685,0,1726655403,13766.060682839998,227.13206160000118,53233.09732536
2024-09-18,10:30:05.000,262,11081488,113085,0,1726655404,13766.060682839998,227.0827176899984,53233.04841552
2024-09-18,10:30:06.000,262,11081573,112845,0,1726655405,13766.047210219993,227.0615703000003,53232.97854432
2024-09-18,10:30:07.000,262,11081495,112845,0,1726655406,13766.013528670002,227.04042291000223,53232.98553144
2024-09-18,10:30:08.000,262,11081528,113045,0,1726655407,13765.986583429993,227.05452117000095,53233.04841552
2024-09-18,10:30:09.000,262,11081520,113165,0,1726655408,13765.892275090002,227.04042291000223,53233.02745416
2024-09-18,10:30:10.000,262,11081505,113045,0,1726655409,13765.905747709992,226.962882480002,53232.99251856001
2024-09-18,10:30:11.000,262,11081582,112765,0,1726655410,13765.858593539997,226.93468596000457,53232.91566024001
2024-09-18,10:30:12.000,262,11081580,112805,0,1726655411,13765.865329849992,226.90648943999986,53232.92264736001
2024-09-18,10:30:13.000,262,11081562,113125,0,1726655412,13765.899011399997,226.8007524900022,53232.9366216
2024-09-18,10:30:14.000,262,11081496,112805,0,1726655413,13765.858593539997,226.77960510000412,53232.901686000005
2024-09-18,10:30:15.000,262,11081556,112845,0,1726655414,13765.831648300002,226.7514085799994,53232.9366216
2024-09-18,10:30:16.000,262,11081515,113005,0,1726655415,13765.764285199992,226.7373103200007,53232.852776160005
2024-09-18,10:30:17.000,262,11081499,113005,0,1726655416,13765.683449479991,226.7020646700039,53232.803866320006
2024-09-18,10:30:18.000,262,11081530,113165,0,1726655417,13765.636295309996,226.68091727999854,53232.88072464
2024-09-18,10:30:19.000,262,11081556,112925,0,1726655418,13765.54198696999,226.64567163000174,53232.83880192
2024-09-18,10:30:20.000,262,11081540,112965,0,1726655419,13765.454414939995,226.63862250000238,53232.84578904001
2024-09-18,10:30:21.000,262,11081535,113005,0,1726655420,13765.373579219995,226.56813120000152,53232.79687920001
2024-09-18,10:30:22.000,262,11081528,112925,0,1726655421,13765.30621612,226.51878728999873,53232.733995120005
2024-09-18,10:30:23.000,262,11081562,113005,0,1726655422,13765.17822622999,226.51173815999937,53232.733995120005
2024-09-18,10:30:24.000,262,11081552,112965,0,1726655423,13765.090654199994,226.50468903,53232.6920724
2024-09-18,10:30:25.000,262,11081524,112845,0,1726655424,13764.989609549993,226.50468903,53232.62918832001
2024-09-18,10:30:26.000,262,11081592,113125,0,1726655425,13764.935719069988,226.54698381000344,53232.67111104
2024-09-18,10:30:27.000,262,11081500,112965,0,1726655426,13764.821201799998,226.51173815999937,53232.60822696001
2024-09-18,10:30:28.000,262,11081531,113005,0,1726655427,13764.747102389993,226.53993468000408,53232.62918832001
2024-09-18,10:30:29.000,262,11081521,112725,0,1726655428,13764.666266669992,226.5540329400028,53232.615214080004
2024-09-18,10:30:30.000,262,11081492,112845,0,1726655429,13764.571958330002,226.59632771999895,53232.566304240005
2024-09-18,10:30:31.000,262,11081567,113205,0,1726655430,13764.484386299991,226.56813120000152,53232.58726560001
2024-09-18,10:30:32.000,262,11081593,112965,0,1726655431,13764.39007796,226.6033768499983,53232.47547168
2024-09-18,10:30:33.000,262,11081532,113085,0,1726655432,13764.32271485999,226.62452424000367,53232.46149744001
2024-09-18,10:30:34.000,262,11081518,112765,0,1726655433,13764.30924224,226.63157337000303,53232.40560048
2024-09-18,10:30:35.000,262,11081577,112965,0,1726655434,13764.26882438,226.68091727999854,53232.41258760001
2024-09-18,10:30:36.000,262,11081502,112965,0,1726655435,13764.20146127999,226.6879664099979,53232.377652
2024-09-18,10:30:37.000,262,11081552,113125,0,1726655436,13764.174516039995,226.7373103200007,53232.36367776
2024-09-18,10:30:38.000,262,11081590,112685,0,1726655437,13764.1475708,226.76550683999812,53232.34271640001
2024-09-18,10:30:39.000,262,11081556,113085,0,1726655438,13764.16104341999,226.78665423000348,53232.27284520001
2024-09-18,10:30:40.000,262,11081561,112885,0,1726655439,13764.134098179995,226.835998139999,53232.28681944
2024-09-18,10:30:41.000,262,11081586,113045,0,1726655440,13764.10041662999,226.88534205000178,53232.32175504001
2024-09-18,10:30:42.000,262,11081538,112965,0,1726655441,13764.10715294,226.9487842200033,53232.26585808
2024-09-18,10:30:43.000,262,11081546,112965,0,1726655442,13764.10041662999,226.962882480002,53232.25887096
2024-09-18,10:30:44.000,262,11081562,113045,0,1726655443,13764.12062555999,226.97698074000073,53232.279832320004
2024-09-18,10:30:45.000,262,11081514,113285,0,1726655444,13764.06673508,227.00517725999816,53232.25887096
2024-09-18,10:30:46.000,262,11081601,113165,0,1726655445,13764.10041662999,227.05452117000095,53232.20996112
2024-09-18,10:30:47.000,262,11081541,112605,0,1726655446,13764.10041662999,226.9981281299988,53232.230922480005
2024-09-18,10:30:48.000,262,11081549,112765,0,1726655447,13764.06673508,227.02632465000352,53232.22393536001
2024-09-18,10:30:49.000,262,11081553,113005,0,1726655448,13764.03978983999,227.0615703000003,53232.19598688
2024-09-18,10:30:50.000,262,11081503,112605,0,1726655449,13764.08694401,227.04042291000223,53232.12611568001
2024-09-18,10:30:51.000,262,11081549,112965,0,1726655450,13764.06673508,227.04042291000223,53232.14008992
2024-09-18,10:30:52.000,262,11081537,113125,0,1726655451,13764.03978983999,227.0615703000003,53232.12611568001
2024-09-18,10:30:53.000,262,11081558,112765,0,1726655452,13764.06673508,227.05452117000095,53232.08419296001
2024-09-18,10:30:54.000,262,11081531,113205,0,1726655453,13764.06673508,227.0474720400016,53232.063231600005
2024-09-18,10:30:55.000,262,11081545,112445,0,1726655454,13764.00610829,227.00517725999816,53232.10515432001
2024-09-18,10:30:56.000,262,11081520,112885,0,1726655455,13764.02631722,226.9840298700001,53232.04227024
2024-09-18,10:30:57.000,262,11081590,113085,0,1726655456,13764.012844599994,226.99107899999944,53232.07720584001
2024-09-18,10:30:58.000,262,11081589,112845,0,1726655457,13764.04652615,226.95583335000265,53232.00733464001
2024-09-18,10:30:59.000,262,11081560,113125,0,1726655458,13764.00610829,226.94173509000393,53232.03528312001
2024-09-18,10:31:00.000,262,11081528,112805,0,1726655459,13763.98589936,226.87829292000242,53232.02130888
2024-09-18,10:31:01.000,262,11081547,113285,0,1726655460,13763.98589936,226.85714553000435,53231.95842480001
2024-09-18,10:31:02.000,262,11081520,113005,0,1726655461,13763.945481499999,226.82894900999963,53231.95842480001
2024-09-18,10:31:03.000,262,11081575,112805,0,1726655462,13763.911799949994,226.79370336000284,53231.93047632
2024-09-18,10:31:04.000,262,11081586,112765,0,1726655463,13763.851173159994,226.8007524900022,53231.90252784
2024-09-18,10:31:05.000,262,11081553,112805,0,1726655464,13763.817491609989,226.79370336000284,53231.86759224001
2024-09-18,10:31:06.000,262,11081597,112765,0,1726655465,13763.770337439993,226.79370336000284,53231.86759224001
2024-09-18,10:31:07.000,262,11081494,113005,0,1726655466,13763.756864819989,226.77255597000476,53231.895540720005
2024-09-18,10:31:08.000,262,11081565,112685,0,1726655467,13763.709710649993,226.77960510000412,53231.86060512
2024-09-18,10:31:09.000,262,11081553,112965,0,1726655468,13763.682765409998,226.76550683999812,53231.853618
2024-09-18,10:31:10.000,262,11081508,112765,0,1726655469,13763.682765409998,226.75845770999877,53231.83964376001
2024-09-18,10:31:11.000,262,11081566,112605,0,1726655470,13763.689501719993,226.76550683999812,53231.79073392001
2024-09-18,10:31:12.000,262,11081551,112965,0,1726655471,13763.676029099988,226.75845770999877,53231.81169528
2024-09-18,10:31:13.000,262,11081516,112925,0,1726655472,13763.655820169988,226.7373103200007,53231.776759680004
2024-09-18,10:31:14.000,262,11081525,113085,0,1726655473,13763.642347549998,226.7373103200007,53231.776759680004
2024-09-18,10:31:15.000,262,11081585,112845,0,1726655474,13763.601929689998,226.80780162000156,53231.776759680004
2024-09-18,10:31:16.000,262,11081544,113045,0,1726655475,13763.622138619998,226.82189988000027,53231.74881120001
2024-09-18,10:31:17.000,262,11081494,113005,0,1726655476,13763.581720759998,226.8007524900022,53231.76977256001
2024-09-18,10:31:18.000,262,11081541,112845,0,1726655477,13763.527830279992,226.80780162000156,53231.727849840005
2024-09-18,10:31:19.000,262,11081611,112965,0,1726655478,13763.534566590002,226.835998139999,53231.76278544
2024-09-18,10:31:20.000,262,11081516,112965,0,1726655479,13763.507621349992,226.81485075000091,53231.7138756
2024-09-18,10:31:21.000,262,11081534,113045,0,1726655480,13763.460467179997,226.78665423000348,53231.74182408001
2024-09-18,10:31:22.000,262,11081566,112725,0,1726655481,13763.420049319997,226.8007524900022,53231.72086272001
2024-09-18,10:31:23.000,262,11081529,112445,0,1726655482,13763.413313010002,226.82894900999963,53231.72086272001
2024-09-18,10:31:24.000,262,11081524,112725,0,1726655483,13763.379631459997,226.82894900999963,53231.69990136001
2024-09-18,10:31:25.000,262,11081551,112765,0,1726655484,13763.352686220001,226.87124379000306,53231.678940000005
2024-09-18,10:31:26.000,262,11081569,113005,0,1726655485,13763.372895150002,226.9487842200033,53231.69291424
2024-09-18,10:31:27.000,262,11081569,113125,0,1726655486,13763.339213599997,226.99107899999944,53231.69990136001
2024-09-18,10:31:28.000,262,11081455,112845,0,1726655487,13763.372895150002,227.0122263900048,53231.72086272001
2024-09-18,10:31:29.000,262,11081505,112845,0,1726655488,13763.372895150002,227.0122263900048,53231.76278544
2024-09-18,10:31:30.000,262,11081565,112845,0,1726655489,13763.366158839992,227.0615703000003,53231.72086272001
2024-09-18,10:31:31.000,262,11081521,112965,0,1726655490,13763.399840389997,227.10386508000374,53231.776759680004
2024-09-18,10:31:32.000,262,11081586,112845,0,1726655491,13763.420049319997,227.13911073000054,53231.76278544
2024-09-18,10:31:33.000,262,11081577,112845,0,1726655492,13763.366158839992,227.1743563800046,53231.75579832
2024-09-18,10:31:34.000,262,11081502,112965,0,1726655493,13763.325740979992,227.18845464000333,53231.79073392001
2024-09-18,10:31:35.000,262,11081598,113045,0,1726655494,13763.298795739996,227.1955037700027,53231.72086272001
2024-09-18,10:31:36.000,262,11081520,112765,0,1726655495,13763.244905259991,227.23779854999884,53231.76977256001
2024-09-18,10:31:37.000,262,11081595,112725,0,1726655496,13763.231432640001,227.2589459400042,53231.7837468
2024-09-18,10:31:38.000,262,11081546,112765,0,1726655497,13763.19101478,227.294191590001,53231.7837468
2024-09-18,10:31:39.000,262,11081560,112805,0,1726655498,13763.157333229996,227.3082898499997,53231.80470816
2024-09-18,10:31:40.000,262,11081506,112965,0,1726655499,13763.12365167999,227.3082898499997,53231.79073392001
2024-09-18,10:31:41.000,262,11081574,112605,0,1726655500,13763.13038799,227.32238810999843,53231.776759680004
2024-09-18,10:31:42.000,262,11081618,112965,0,1726655501,13763.04281595999,227.34353550000378,53231.80470816
2024-09-18,10:31:43.000,262,11081549,112885,0,1726655502,13763.04955227,227.38583027999994,53231.74182408001
2024-09-18,10:31:44.000,262,11081530,112885,0,1726655503,13763.015870719995,227.36468289000186,53231.76977256001
2024-09-18,10:31:45.000,262,11081577,112965,0,1726655504,13762.935034999995,227.37173202000122,53231.727849840005
2024-09-18,10:31:46.000,262,11081600,112765,0,1726655505,13762.94850762,227.3928794099993,53231.69990136001
2024-09-18,10:31:47.000,262,11081562,112965,0,1726655506,13762.96198023999,227.41402680000465,53231.69990136001
2024-09-18,10:31:48.000,262,11081529,113125,0,1726655507,13762.90808976,227.44927245000144,53231.678940000005
2024-09-18,10:31:49.000,262,11081587,113125,0,1726655508,13762.874408209995,227.49861636000423,53231.70688848
2024-09-18,10:31:50.000,262,11081544,112645,0,1726655509,13762.86093558999,227.48451809999824,53231.69990136001
2024-09-18,10:31:51.000,262,11081529,112885,0,1726655510,13762.88788083,227.52681288000167,53231.68592712
2024-09-18,10:31:52.000,262,11081506,112925,0,1726655511,13762.874408209995,227.53386201000103,53231.7138756
2024-09-18,10:31:53.000,262,11081596,113045,0,1726655512,13762.90808976,227.56910765999783,53231.72086272001
2024-09-18,10:31:54.000,262,11081542,112525,0,1726655513,13762.914826069995,227.59025505000318,53231.69291424
2024-09-18,10:31:55.000,262,11081517,112965,0,1726655514,13762.94177130999,227.6395989599987,53231.70688848
2024-09-18,10:31:56.000,262,11081516,113285,0,1726655515,13763.00239809999,227.68894287000148,53231.72086272001
2024-09-18,10:31:57.000,262,11081553,113125,0,1726655516,13763.036079649995,227.67484461000276,53231.69291424
2024-09-18,10:31:58.000,262,11081616,112765,0,1726655517,13763.08997013,227.72418851999828,53231.65797864
2024-09-18,10:31:59.000,262,11081513,112965,0,1726655518,13763.143860609991,227.7876306899998,53231.727849840005
2024-09-18,10:32:00.000,262,11081531,113085,0,1726655519,13763.177542159996,227.80877807999786,53231.72086272001
2024-09-18,10:32:01.000,262,11081593,113005,0,1726655520,13763.197751089996,227.83697460000258,53231.67195288001
2024-09-18,10:32:02.000,262,11081600,112525,0,1726655521,13763.231432640001,227.84402373000194,53231.66496576
2024-09-18,10:32:03.000,262,11081533,112765,0,1726655522,13763.386367769992,227.83697460000258,53231.70688848
2024-09-18,10:32:04.000,262,11081491,112845,0,1726655523,13763.473939800002,227.83697460000258,53231.76278544
2024-09-18,10:32:05.000,262,11081572,113005,0,1726655524,13763.527830279992,227.90746590000344,53231.68592712
2024-09-18,10:32:06.000,262,11081565,112845,0,1726655525,13763.561511829997,227.9497606799996,53231.67195288001
2024-09-18,10:32:07.000,262,11081534,112925,0,1726655526,13763.608665999993,227.9779572000043,53231.80470816
2024-09-18,10:32:08.000,262,11081550,112605,0,1726655527,13763.669292789993,227.9991045900024,53231.727849840005
2024-09-18,10:32:09.000,262,11081591,112645,0,1726655528,13763.702974339998,228.03435023999918,53231.79073392001
2024-09-18,10:32:10.000,262,11081554,112965,0,1726655529,13763.729919579993,228.09074328000133,53231.83964376001
2024-09-18,10:32:11.000,262,11081495,112765,0,1726655530,13763.763601129998,228.06959589000326,53231.81868240001
2024-09-18,10:32:12.000,262,11081512,113125,0,1726655531,13763.783810059998,228.10484154000005,53231.87457936
2024-09-18,10:32:13.000,262,11081541,112685,0,1726655532,13763.871382089994,228.08369415000197,53231.88855360001
2024-09-18,10:32:14.000,262,11081534,112845,0,1726655533,13763.844436849999,228.05549763000454,53231.86060512
2024-09-18,10:32:15.000,262,11081535,113045,0,1726655534,13763.830964229994,228.05549763000454,53231.86060512
2024-09-18,10:32:16.000,262,11081560,113085,0,1726655535,13763.864645779999,228.04139936999854,53231.90252784
2024-09-18,10:32:17.000,262,11081574,112765,0,1726655536,13763.89832732999,228.0484484999979,53231.95842480001
2024-09-18,10:32:18.000,262,11081498,112885,0,1726655537,13763.905063639999,228.0484484999979,53231.90951496001
2024-09-18,10:32:19.000,262,11081490,112885,0,1726655538,13763.91853625999,228.0977924100007,53231.93746344001
2024-09-18,10:32:20.000,262,11081564,112765,0,1726655539,13763.905063639999,228.10484154000005,53231.93746344001
2024-09-18,10:32:21.000,262,11081558,112925,0,1726655540,13763.851173159994,228.1118906699994,53231.944450560004
2024-09-18,10:32:22.000,262,11081513,112845,0,1726655541,13763.91853625999,228.1612345800022,53231.97239904
2024-09-18,10:32:23.000,262,11081487,112725,0,1726655542,13763.89832732999,228.15418545000284,53231.98637328001
2024-09-18,10:32:24.000,262,11081549,112805,0,1726655543,13763.911799949994,228.16828371000156,53231.965411920006
2024-09-18,10:32:25.000,262,11081561,112765,0,1726655544,13763.851173159994,228.21057848999772,53232.00034752
2024-09-18,10:32:26.000,262,11081508,112565,0,1726655545,13763.830964229994,228.23172588000307,53231.93047632
2024-09-18,10:32:27.000,262,11081585,112765,0,1726655546,13763.777073749989,228.18943109999964,53231.95143768
2024-09-18,10:32:28.000,262,11081525,112885,0,1726655547,13763.770337439993,228.21762762000435,53231.95143768
2024-09-18,10:32:29.000,262,11081541,113325,0,1726655548,13763.743392199998,228.20352935999836,53231.93047632
2024-09-18,10:32:30.000,262,11081528,112805,0,1726655549,13763.736655889988,228.2458241400018,53231.965411920006
2024-09-18,10:32:31.000,262,11081577,112965,0,1726655550,13763.743392199998,228.26697152999986,53231.95143768
2024-09-18,10:32:32.000,262,11081503,112845,0,1726655551,13763.669292789993,228.28811891999794,53231.93746344001
2024-09-18,10:32:33.000,262,11081567,112925,0,1726655552,13763.676029099988,228.29516805000458,53231.944450560004
2024-09-18,10:32:34.000,262,11081519,112965,0,1726655553,13763.649083859993,228.3092663100033,53231.965411920006
2024-09-18,10:32:35.000,262,11081540,112805,0,1726655554,13763.635611240003,228.28811891999794,53231.944450560004
2024-09-18,10:32:36.000,262,11081579,112885,0,1726655555,13763.615402310003,228.33746283000073,53232.02130888
2024-09-18,10:32:37.000,262,11081476,113005,0,1726655556,13763.588457069993,228.36565934999817,53232.00733464001
2024-09-18,10:32:38.000,262,11081498,112805,0,1726655557,13763.554775520002,228.3727084800048,53231.944450560004
2024-09-18,10:32:39.000,262,11081537,112965,0,1726655558,13763.581720759998,228.42910151999968,53231.95143768
2024-09-18,10:32:40.000,262,11081563,112805,0,1726655559,13763.561511829997,228.48549456000183,53231.97239904
2024-09-18,10:32:41.000,262,11081569,113045,0,1726655560,13763.581720759998,228.5066419499999,53231.97239904
2024-09-18,10:32:42.000,262,11081472,113165,0,1726655561,13763.601929689998,228.54188760000397,53231.97239904
2024-09-18,10:32:43.000,262,11081571,112845,0,1726655562,13763.601929689998,228.56303499000205,53231.95842480001
2024-09-18,10:32:44.000,262,11081578,112765,0,1726655563,13763.595193380002,228.61237890000484,53231.93746344001
2024-09-18,10:32:45.000,262,11081547,112925,0,1726655564,13763.608665999993,228.66877193999971,53231.944450560004
2024-09-18,10:32:46.000,262,11081532,112685,0,1726655565,13763.676029099988,228.69696846000443,53231.91650208001
2024-09-18,10:32:47.000,262,11081578,112845,0,1726655566,13763.716446959988,228.7181158500025,53231.9933604
2024-09-18,10:32:48.000,262,11081579,112965,0,1726655567,13763.736655889988,228.73926324000058,53232.00034752
2024-09-18,10:32:49.000,262,11081500,113125,0,1726655568,13763.743392199998,228.7533614999993,53231.90252784
2024-09-18,10:32:50.000,262,11081559,112925,0,1726655569,13763.790546369994,228.74631236999994,53231.95143768
2024-09-18,10:32:51.000,262,11081524,112925,0,1726655570,13763.756864819989,228.77450889000465,53232.00733464001
2024-09-18,10:32:52.000,262,11081488,113045,0,1726655571,13763.89832732999,228.8027054100021,53231.93047632
2024-09-18,10:32:53.000,262,11081509,112765,0,1726655572,13763.925272569999,228.8661475800036,53232.00733464001
2024-09-18,10:32:54.000,262,11081565,112845,0,1726655573,13763.972426739994,228.90844235999975,53231.98637328001
2024-09-18,10:32:55.000,262,11081527,112965,0,1726655574,13764.06673508,228.94368801000383,53231.98637328001
2024-09-18,10:32:56.000,262,11081532,113165,0,1726655575,13764.06673508,228.94368801000383,53231.965411920006
2024-09-18,10:32:57.000,262,11081510,112725,0,1726655576,13764.16777973,228.98598278999998,53232.00733464001
2024-09-18,10:32:58.000,262,11081538,112965,0,1726655577,13764.214933899995,229.0141793100047,53232.03528312001
2024-09-18,10:32:59.000,262,11081553,112685,0,1726655578,13764.28229699999,229.04237583000213,53232.063231600005
2024-09-18,10:33:00.000,262,11081517,113045,0,1726655579,13764.34292378999,229.09171973999764,53232.00034752
2024-09-18,10:33:01.000,262,11081514,112885,0,1726655580,13764.423759509991,229.11991626000236,53232.02130888
2024-09-18,10:33:02.000,262,11081570,113085,0,1726655581,13764.491122610001,229.09876887000428,53232.07720584001
2024-09-18,10:33:03.000,262,11081549,112765,0,1726655582,13764.558485709997,229.112867130003,53232.10515432001
2024-09-18,10:33:04.000,262,11081540,112885,0,1726655583,13764.673002980002,229.10581800000364,53232.11912856
2024-09-18,10:33:05.000,262,11081570,112885,0,1726655584,13764.686475599992,229.10581800000364,53232.0981672
2024-09-18,10:33:06.000,262,11081581,112965,0,1726655585,13764.740366079997,229.14106365000043,53232.08419296001
2024-09-18,10:33:07.000,262,11081507,112965,0,1726655586,13764.807729179993,229.15516190999915,53232.10515432001
2024-09-18,10:33:08.000,262,11081464,112845,0,1726655587,13764.902037519998,229.1481127799998,53232.10515432001
2024-09-18,10:33:09.000,262,11081580,112685,0,1726655588,13764.935719069988,229.1481127799998,53232.07021872
2024-09-18,10:33:10.000,262,11081570,112885,0,1726655589,13764.982873239998,229.16926016999787,53232.133102800006
2024-09-18,10:33:11.000,262,11081501,112845,0,1726655590,13765.043500029999,229.19745669000258,53232.14008992
2024-09-18,10:33:12.000,262,11081504,112885,0,1726655591,13765.104126819999,229.21860408000066,53232.1680384
2024-09-18,10:33:13.000,262,11081579,112845,0,1726655592,13765.131072059994,229.28204625000217,53232.18899976
2024-09-18,10:33:14.000,262,11081526,112845,0,1726655593,13765.17822622999,229.31729189999896,53232.17502552001
2024-09-18,10:33:15.000,262,11081517,113125,0,1726655594,13765.232116709994,229.34548842000368,53232.22393536001
2024-09-18,10:33:16.000,262,11081486,112765,0,1726655595,13765.30621612,229.41597972000454,53232.2379096
2024-09-18,10:33:17.000,262,11081547,112765,0,1726655596,13765.36010659999,229.49352015000477,53232.25188384001
2024-09-18,10:33:18.000,262,11081538,112885,0,1726655597,13765.32642505,229.51466754000285,53232.21694824
2024-09-18,10:33:19.000,262,11081521,112605,0,1726655598,13765.413997079995,229.57106057999772,53232.25887096
2024-09-18,10:33:20.000,262,11081608,112725,0,1726655599,13765.42073338999,229.6204044900005,53232.3077808
2024-09-18,10:33:21.000,262,11081600,113125,0,1726655600,13765.44094231999,229.7049940500001,53232.32175504001
2024-09-18,10:33:22.000,262,11081535,112805,0,1726655601,13765.48809649,229.76138709000224,53232.349703520005
2024-09-18,10:33:23.000,262,11081552,112925,0,1726655602,13765.535250659996,229.75433796000289,53232.35669064
2024-09-18,10:33:24.000,262,11081573,113165,0,1726655603,13765.56893221,229.8318783900031,53232.36367776
2024-09-18,10:33:25.000,262,11081582,113205,0,1726655604,13765.643031619991,229.88827142999799,53232.36367776
2024-09-18,10:33:26.000,262,11081520,112805,0,1726655605,13765.696922099996,229.90236969000398,53232.447523200004
2024-09-18,10:33:27.000,262,11081514,113045,0,1726655606,13765.784494129992,229.9517135999995,53232.44053608001
2024-09-18,10:33:28.000,262,11081458,113005,0,1726655607,13765.811439370002,229.98695925000357,53232.47547168
2024-09-18,10:33:29.000,262,11081604,112885,0,1726655608,13765.885538779992,230.04335228999844,53232.46149744001
2024-09-18,10:33:30.000,262,11081534,112965,0,1726655609,13765.946165569992,230.05745055000443,53232.52438152
2024-09-18,10:33:31.000,262,11081531,113125,0,1726655610,13765.979847119997,230.12794184999802,53232.517394400005
2024-09-18,10:33:32.000,262,11081585,113005,0,1726655611,13766.033737600002,230.1631875000021,53232.47547168
2024-09-18,10:33:33.000,262,11081517,112925,0,1726655612,13766.114573319988,230.21253141000489,53232.55233
2024-09-18,10:33:34.000,262,11081548,112725,0,1726655613,13766.195409039989,230.24777706000168,53232.59425272
2024-09-18,10:33:35.000,262,11081554,113125,0,1726655614,13766.309926309994,230.29712097000447,53232.60822696001
2024-09-18,10:33:36.000,262,11081583,113125,0,1726655615,13766.37728940999,230.3112192300032,53232.685085280005
2024-09-18,10:33:37.000,262,11081562,112845,0,1726655616,13766.5052793,230.35351400999934,53232.71303376
2024-09-18,10:33:38.000,262,11081497,112965,0,1726655617,13766.57937870999,230.35351400999934,53232.74098224
2024-09-18,10:33:39.000,262,11081588,112885,0,1726655618,13766.68042335999,230.38171053000406,53232.852776160005
2024-09-18,10:33:40.000,262,11081568,112845,0,1726655619,13766.72757753,230.38171053000406,53232.84578904001
2024-09-18,10:33:41.000,262,11081556,112925,0,1726655620,13766.76125907999,230.39580879000277,53232.90867312
2024-09-18,10:33:42.000,262,11081475,113125,0,1726655621,13766.794940629996,230.34646487999998,53232.89469888001
2024-09-18,10:33:43.000,262,11081554,112925,0,1726655622,13766.80841325,230.41695618000085,53232.90867312
2024-09-18,10:33:44.000,262,11081496,112965,0,1726655623,13766.936403139996,230.48039835000236,53232.971557200006
2024-09-18,10:33:45.000,262,11081526,112845,0,1726655624,13767.003766239992,230.49449661000108,53232.950595840004
2024-09-18,10:33:46.000,262,11081560,112805,0,1726655625,13767.017238859997,230.52974225999787,53233.020467040005
2024-09-18,10:33:47.000,262,11081557,112965,0,1726655626,13767.044184099992,230.52974225999787,53233.076364
2024-09-18,10:33:48.000,262,11081490,112965,0,1726655627,13767.064393029992,230.56498791000195,53233.083351119996
2024-09-18,10:33:49.000,262,11081504,113285,0,1726655628,13767.071129340002,230.59318442999938,53233.1462352
2024-09-18,10:33:50.000,262,11081566,113245,0,1726655629,13767.071129340002,230.6213809500041,53233.13226096001
2024-09-18,10:33:51.000,262,11081554,112845,0,1726655630,13767.091338270002,230.64252834000217,53233.18117080001
2024-09-18,10:33:52.000,262,11081560,112885,0,1726655631,13767.145228749992,230.67777398999897,53233.237067760005
2024-09-18,10:33:53.000,262,11081522,112885,0,1726655632,13767.145228749992,230.72711790000176,53233.23008064001
2024-09-18,10:33:54.000,262,11081596,112925,0,1726655633,13767.145228749992,230.72711790000176,53233.2161064
2024-09-18,10:33:55.000,262,11081538,112725,0,1726655634,13767.212591850002,230.79056007000327,53233.20911928001
2024-09-18,10:33:56.000,262,11081537,113165,0,1726655635,13767.266482329993,230.8821987600022,53233.285977600004
2024-09-18,10:33:57.000,262,11081559,113045,0,1726655636,13767.333845429988,230.92449353999837,53233.306938960006
2024-09-18,10:33:58.000,262,11081531,112885,0,1726655637,13767.347318049993,230.9667883200018,53233.34886168001
2024-09-18,10:33:59.000,262,11081536,112765,0,1726655638,13767.428153769994,231.03727962000266,53233.34187456
2024-09-18,10:34:00.000,262,11081502,112725,0,1726655639,13767.495516869989,231.08662352999818,53233.355848800005
2024-09-18,10:34:01.000,262,11081565,112965,0,1726655640,13767.542671039999,231.12186918000225,53233.39777152001
2024-09-18,10:34:02.000,262,11081554,113005,0,1726655641,13767.589825209994,231.22055700000055,53233.41174576
2024-09-18,10:34:03.000,262,11081504,112845,0,1726655642,13767.69760616999,231.248753519998,53233.474629840006
2024-09-18,10:34:04.000,262,11081584,112845,0,1726655643,13767.711078789995,231.26990091000334,53233.474629840006
2024-09-18,10:34:05.000,262,11081589,112805,0,1726655644,13767.75823295999,231.33334308000485,53233.474629840006
2024-09-18,10:34:06.000,262,11081513,113125,0,1726655645,13767.87948653999,231.4108835099978,53233.523539680005
2024-09-18,10:34:07.000,262,11081501,112965,0,1726655646,13767.91990439999,231.44612916000187,53233.55847528
2024-09-18,10:34:08.000,262,11081513,112965,0,1726655647,13768.041157979991,231.55186610999954,53233.621359360004
2024-09-18,10:34:09.000,262,11081545,112765,0,1726655648,13768.095048459996,231.5589152399989,53233.59341088001
2024-09-18,10:34:10.000,262,11081523,112845,0,1726655649,13768.155675249996,231.5871117600036,53233.59341088001
2024-09-18,10:34:11.000,262,11081524,112765,0,1726655650,13768.216302039997,231.6082591500017,53233.62834648
2024-09-18,10:34:12.000,262,11081580,113125,0,1726655651,13768.290401450002,231.62940653999976,53233.68424344001
2024-09-18,10:34:13.000,262,11081552,112845,0,1726655652,13768.371237170002,231.67875045000255,53233.69821768
2024-09-18,10:34:14.000,262,11081545,112445,0,1726655653,13768.411655030002,231.65760306000448,53233.72616616
2024-09-18,10:34:15.000,262,11081570,112965,0,1726655654,13768.526172299993,231.70694697,53233.72616616
2024-09-18,10:34:16.000,262,11081555,112645,0,1726655655,13768.620480639998,231.7351434900047,53233.74712752
2024-09-18,10:34:17.000,262,11081506,112725,0,1726655656,13768.674371119989,231.7210452299987,53233.82398584
2024-09-18,10:34:18.000,262,11081568,112885,0,1726655657,13768.708052669994,231.7210452299987,53233.8449472
2024-09-18,10:34:19.000,262,11081569,112925,0,1726655658,13768.768679459994,231.72809435999807,53233.8449472
2024-09-18,10:34:20.000,262,11081607,113045,0,1726655659,13768.849515179994,231.7351434900047,53233.90084416001
2024-09-18,10:34:21.000,262,11081537,113045,0,1726655660,13768.94382352,231.72809435999807,53233.85193432001
2024-09-18,10:34:22.000,262,11081527,112965,0,1726655661,13768.95729613999,231.7351434900047,53233.921805519996
2024-09-18,10:34:23.000,262,11081585,112925,0,1726655662,13769.04486817,231.72809435999807,53233.921805519996
2024-09-18,10:34:24.000,262,11081541,112445,0,1726655663,13769.071813409995,231.72809435999807,53233.956741120004
2024-09-18,10:34:25.000,262,11081510,113045,0,1726655664,13769.112231269995,231.74924175000342,53233.96372824
2024-09-18,10:34:26.000,262,11081598,112965,0,1726655665,13769.193066989996,231.79858565999893,53233.94276688
2024-09-18,10:34:27.000,262,11081588,112885,0,1726655666,13769.22674854,231.77743827000086,53233.99167672
2024-09-18,10:34:28.000,262,11081563,112965,0,1726655667,13769.260430089991,231.8197330500043,53234.01263808
2024-09-18,10:34:29.000,262,11081525,113005,0,1726655668,13769.300847949991,231.833831310003,53234.026612320005
2024-09-18,10:34:30.000,262,11081582,112725,0,1726655669,13769.327793190001,231.91137174000323,53234.04757368001
2024-09-18,10:34:31.000,262,11081566,113085,0,1726655670,13769.374947359996,231.89727348000451,53234.026612320005
2024-09-18,10:34:32.000,262,11081503,112925,0,1726655671,13769.455783079997,231.94661739000003,53234.08250928
2024-09-18,10:34:33.000,262,11081470,112885,0,1726655672,13769.509673560002,231.96071564999875,53234.08250928
2024-09-18,10:34:34.000,262,11081589,112885,0,1726655673,13769.536618799997,231.9536665199994,53234.124432000004
2024-09-18,10:34:35.000,262,11081523,113245,0,1726655674,13769.597245589997,232.0171086900009,53234.13141912
2024-09-18,10:34:36.000,262,11081517,113045,0,1726655675,13769.651136070002,232.0523543399977,53234.10347064
2024-09-18,10:34:37.000,262,11081580,112845,0,1726655676,13769.758917029998,232.08759999000176,53234.13141912
2024-09-18,10:34:38.000,262,11081527,113005,0,1726655677,13769.799334889998,232.15104216000327,53234.15238048
2024-09-18,10:34:39.000,262,11081566,112925,0,1726655678,13769.886906919994,232.1792386800007,53234.17334184
2024-09-18,10:34:40.000,262,11081514,113085,0,1726655679,13769.961006329999,232.18628781000007,53234.194303200005
2024-09-18,10:34:41.000,262,11081580,112485,0,1726655680,13770.021633119999,232.24972998000158,53234.2292388
2024-09-18,10:34:42.000,262,11081601,112845,0,1726655681,13770.1428867,232.277926499999,53234.25020016
2024-09-18,10:34:43.000,262,11081562,112925,0,1726655682,13770.26414028,232.34136867000052,53234.23622592001
2024-09-18,10:34:44.000,262,11081586,112605,0,1726655683,13770.35844861999,232.3907125800033,53234.28513576001
2024-09-18,10:34:45.000,262,11081553,112965,0,1726655684,13770.499911129991,232.44005648999882,53234.313084240006
2024-09-18,10:34:46.000,262,11081583,112645,0,1726655685,13770.600955779992,232.51759691999905,53234.34103272
2024-09-18,10:34:47.000,262,11081492,113005,0,1726655686,13770.708736740002,232.5246460499984,53234.34801984
2024-09-18,10:34:48.000,262,11081573,112965,0,1726655687,13770.749154600002,232.55989170000248,53234.424878159996
2024-09-18,10:34:49.000,262,11081548,112925,0,1726655688,13770.856935559998,232.55989170000248,53234.480775120006
2024-09-18,10:34:50.000,262,11081493,113005,0,1726655689,13770.897353419998,232.55284257000312,53234.47378800001
2024-09-18,10:34:51.000,262,11081541,113125,0,1726655690,13771.032079619989,232.55989170000248,53234.51571072
2024-09-18,10:34:52.000,262,11081561,112845,0,1726655691,13771.112915339989,232.59513734999928,53234.57160768001
2024-09-18,10:34:53.000,262,11081559,113125,0,1726655692,13771.187014749994,232.60218647999864,53234.627504640004
2024-09-18,10:34:54.000,262,11081562,112965,0,1726655693,13771.29479570999,232.623333870004,53234.59955616001
2024-09-18,10:34:55.000,262,11081578,113005,0,1726655694,13771.38236774,232.609235609998,53234.64147888001
2024-09-18,10:34:56.000,262,11081517,112805,0,1726655695,13771.4227856,232.6374321300027,53234.648466000006
2024-09-18,10:34:57.000,262,11081551,112965,0,1726655696,13771.48341239,232.6374321300027,53234.66244024
2024-09-18,10:34:58.000,262,11081463,113005,0,1726655697,13771.52383025,232.64448126000207,53234.6834016
2024-09-18,10:34:59.000,262,11081578,113045,0,1726655698,13771.58445704,232.63038300000335,53234.795195520004
2024-09-18,10:35:00.000,262,11081521,112965,0,1726655699,13771.672029069996,232.6374321300027,53234.7532728
2024-09-18,10:35:01.000,262,11081555,113165,0,1726655700,13771.70571062,232.63038300000335,53234.78122128
2024-09-18,10:35:02.000,262,11081539,112805,0,1726655701,13771.766337410001,232.61628474000463,53234.85807960001
2024-09-18,10:35:03.000,262,11081541,112845,0,1726655702,13771.826964200001,232.58103909000056,53234.88602808001
2024-09-18,10:35:04.000,262,11081554,113085,0,1726655703,13771.901063609992,232.609235609998,53234.84410536
2024-09-18,10:35:05.000,262,11081509,112765,0,1726655704,13771.907799920002,232.56694083000184,53234.83711824001
2024-09-18,10:35:06.000,262,11081541,113045,0,1726655705,13771.988635640002,232.55989170000248,53234.8930152
2024-09-18,10:35:07.000,262,11081586,112685,0,1726655706,13772.015580879997,232.5739899600012,53234.90000232
2024-09-18,10:35:08.000,262,11081490,112925,0,1726655707,13772.055998739997,232.5246460499984,53234.92096368
2024-09-18,10:35:09.000,262,11081526,113045,0,1726655708,13772.109889220003,232.5105477899997,53234.94891216
2024-09-18,10:35:10.000,262,11081580,112765,0,1726655709,13772.109889220003,232.53169517999777,53234.90698944001
2024-09-18,10:35:11.000,262,11081495,113165,0,1726655710,13772.143570769993,232.56694083000184,53234.983847760006
2024-09-18,10:35:12.000,262,11081518,112885,0,1726655711,13772.130098150003,232.51759691999905,53234.96987352
2024-09-18,10:35:13.000,262,11081490,112765,0,1726655712,13772.224406489993,232.53169517999777,53234.927950799996
2024-09-18,10:35:14.000,262,11081581,112885,0,1726655713,13772.231142799988,232.51759691999905,53234.96987352
2024-09-18,10:35:15.000,262,11081513,113005,0,1726655714,13772.285033279994,232.55284257000312,53234.96987352
2024-09-18,10:35:16.000,262,11081523,113005,0,1726655715,13772.338923759999,232.58808821999992,53234.997822
2024-09-18,10:35:17.000,262,11081540,112805,0,1726655716,13772.419759479999,232.63038300000335,53235.02577048001
2024-09-18,10:35:18.000,262,11081577,113045,0,1726655717,13772.466913649994,232.64448126000207,53235.02577048001
2024-09-18,10:35:19.000,262,11081519,113125,0,1726655718,13772.527540439994,232.68677603999822,53235.05371896001
2024-09-18,10:35:20.000,262,11081590,112885,0,1726655719,13772.62184878,232.7220216900023,53235.10262880001
2024-09-18,10:35:21.000,262,11081573,113005,0,1726655720,13772.669002949995,232.736119950001,53235.10961592
2024-09-18,10:35:22.000,262,11081497,112965,0,1726655721,13772.76331129,232.7572673399991,53235.151538640006
2024-09-18,10:35:23.000,262,11081566,113005,0,1726655722,13772.83741069999,232.7572673399991,53235.18647424
2024-09-18,10:35:24.000,262,11081548,112925,0,1726655723,13772.898037489991,232.84890602999803,53235.200448480005
2024-09-18,10:35:25.000,262,11081547,112805,0,1726655724,13772.992345829996,232.8700534200034,53235.19346136001
2024-09-18,10:35:26.000,262,11081550,112965,0,1726655725,13773.046236310001,232.89824994000082,53235.249358320005
2024-09-18,10:35:27.000,262,11081510,113045,0,1726655726,13773.106863100002,232.9193973299989,53235.2074356
2024-09-18,10:35:28.000,262,11081582,112965,0,1726655727,13773.228116680002,232.9193973299989,53235.249358320005
2024-09-18,10:35:29.000,262,11081565,113005,0,1726655728,13773.329161330003,232.89824994000082,53235.23538408
2024-09-18,10:35:30.000,262,11081512,112965,0,1726655729,13773.409997049988,232.9193973299989,53235.29128104001
2024-09-18,10:35:31.000,262,11081513,113045,0,1726655730,13773.537986939999,232.96169211000233,53235.298268160004
2024-09-18,10:35:32.000,262,11081585,112965,0,1726655731,13773.605350039994,232.95464298000297,53235.36115224001
2024-09-18,10:35:33.000,262,11081511,112965,0,1726655732,13773.67271313999,232.9475938500036,53235.368139360005
2024-09-18,10:35:34.000,262,11081558,112885,0,1726655733,13773.69292206999,233.0039868899985,53235.38910072001
2024-09-18,10:35:35.000,262,11081575,112885,0,1726655734,13773.71313099999,232.98988862999977,53235.417049200005
2024-09-18,10:35:36.000,262,11081580,112965,0,1726655735,13773.807439339995,232.9687412400017,53235.45897192001
2024-09-18,10:35:37.000,262,11081516,112765,0,1726655736,13773.928692919995,233.05333080000128,53235.50089464
2024-09-18,10:35:38.000,262,11081576,112645,0,1726655737,13774.076891739991,233.12382210000214,53235.535830240005
2024-09-18,10:35:39.000,262,11081506,112845,0,1726655738,13774.211617939996,233.15906774999894,53235.51486888
2024-09-18,10:35:40.000,262,11081573,112925,0,1726655739,13774.299189969992,233.2154607900011,53235.57076584
2024-09-18,10:35:41.000,262,11081504,112885,0,1726655740,13774.339607829992,233.17316600999766,53235.654611280006
2024-09-18,10:35:42.000,262,11081577,113125,0,1726655741,13774.440652479992,233.17316600999766,53235.64063704
2024-09-18,10:35:43.000,262,11081569,112765,0,1726655742,13774.508015580002,233.13792036000086,53235.67557264001
2024-09-18,10:35:44.000,262,11081548,113005,0,1726655743,13774.561906059993,233.15906774999894,53235.72448248001
2024-09-18,10:35:45.000,262,11081559,112885,0,1726655744,13774.662950709993,233.1308712300015,53235.73845672
2024-09-18,10:35:46.000,262,11081548,113285,0,1726655745,13774.669687019988,233.10972384000343,53235.68954688
2024-09-18,10:35:47.000,262,11081544,113045,0,1726655746,13774.777467979999,233.1308712300015,53235.8362764
2024-09-18,10:35:48.000,262,11081474,112725,0,1726655747,13774.91893049,233.15906774999894,53235.77339232001
2024-09-18,10:35:49.000,262,11081565,113125,0,1726655748,13774.99302989999,233.12382210000214,53235.8362764
2024-09-18,10:35:50.000,262,11081557,113005,0,1726655749,13775.006502519995,233.08857644999807,53235.850250640004
2024-09-18,10:35:51.000,262,11081536,113125,0,1726655750,13774.97955728,233.07447818999935,53235.7664052
2024-09-18,10:35:52.000,262,11081490,112805,0,1726655751,13775.046920379995,233.01103601999785,53235.95505744
2024-09-18,10:35:53.000,262,11081500,112685,0,1726655752,13775.026711449995,232.9475938500036,53235.89217336001
2024-09-18,10:35:54.000,262,11081559,112845,0,1726655753,13775.087338239995,232.89824994000082,53235.94108320001
2024-09-18,10:35:55.000,262,11081583,112925,0,1726655754,13775.046920379995,232.85595516000467,53235.920121840005
2024-09-18,10:35:56.000,262,11081616,112885,0,1726655755,13774.99976621,232.80661125000188,53235.969031680004
2024-09-18,10:35:57.000,262,11081531,113005,0,1726655756,13774.97955728,232.76431646999845,53235.92710896
2024-09-18,10:35:58.000,262,11081467,112765,0,1726655757,13774.93240310999,232.7572673399991,53235.969031680004
2024-09-18,10:35:59.000,262,11081529,112765,0,1726655758,13774.91893049,232.6726777799995,53235.94108320001
2024-09-18,10:36:00.000,262,11081570,112805,0,1726655759,13774.89198524999,232.64448126000207,53235.9061476
2024-09-18,10:36:01.000,262,11081497,112885,0,1726655760,13774.925666799994,232.609235609998,53235.9760188
2024-09-18,10:36:02.000,262,11081617,113445,0,1726655761,13774.91893049,232.60218647999864,53236.01095440001
2024-09-18,10:36:03.000,262,11081568,112765,0,1726655762,13774.91219417999,232.55284257000312,53235.920121840005
2024-09-18,10:36:04.000,262,11081526,112645,0,1726655763,13774.905457869994,232.5387443100044,53235.9760188
2024-09-18,10:36:05.000,262,11081571,112925,0,1726655764,13774.89872156,232.46825301000354,53235.94807032
2024-09-18,10:36:06.000,262,11081550,113205,0,1726655765,13774.87177631999,232.4894004000016,53235.969031680004
2024-09-18,10:36:07.000,262,11081537,112645,0,1726655766,13774.844831079994,232.5105477899997,53235.88518624
2024-09-18,10:36:08.000,262,11081539,112965,0,1726655767,13774.858303699999,232.4753021400029,53235.96204456001
2024-09-18,10:36:09.000,262,11081509,113205,0,1726655768,13774.790940599989,232.44710561999818,53235.920121840005
2024-09-18,10:36:10.000,262,11081572,113085,0,1726655769,13774.750522739989,232.45415475000482,53235.94807032
2024-09-18,10:36:11.000,262,11081565,112765,0,1726655770,13774.757259049999,232.4118599700014,53235.93409608
2024-09-18,10:36:12.000,262,11081496,112965,0,1726655771,13774.723577499994,232.4118599700014,53235.94108320001
2024-09-18,10:36:13.000,262,11081506,113005,0,1726655772,13774.716841189998,232.4259582300001,53235.989993040006
2024-09-18,10:36:14.000,262,11081547,112765,0,1726655773,13774.710104879989,232.45415475000482,53235.96204456001
2024-09-18,10:36:15.000,262,11081546,112805,0,1726655774,13774.676423329998,232.43300735999946,53235.92710896
2024-09-18,10:36:16.000,262,11081509,112885,0,1726655775,13774.636005469998,232.44710561999818,53235.94807032
2024-09-18,10:36:17.000,262,11081526,112685,0,1726655776,13774.649478089988,232.46825301000354,53235.95505744
2024-09-18,10:36:18.000,262,11081506,113125,0,1726655777,13774.669687019988,232.4753021400029,53235.91313472001
2024-09-18,10:36:19.000,262,11081555,112765,0,1726655778,13774.642741779993,232.4753021400029,53235.85723776
2024-09-18,10:36:20.000,262,11081597,113125,0,1726655779,13774.642741779993,232.46825301000354,53235.87819912
2024-09-18,10:36:21.000,262,11081554,112925,0,1726655780,13774.662950709993,232.4894004000016,53235.87819912
2024-09-18,10:36:22.000,262,11081550,112965,0,1726655781,13774.662950709993,232.49644953000097,53235.85723776
2024-09-18,10:36:23.000,262,11081533,112965,0,1726655782,13774.689895949989,232.46825301000354,53235.850250640004
2024-09-18,10:36:24.000,262,11081531,112845,0,1726655783,13774.703368569993,232.45415475000482,53235.871212000005
2024-09-18,10:36:25.000,262,11081558,112605,0,1726655784,13774.797676909999,232.3907125800033,53235.77339232001
2024-09-18,10:36:26.000,262,11081560,112965,0,1726655785,13774.763995359994,232.43300735999946,53235.82928928
2024-09-18,10:36:27.000,262,11081563,112885,0,1726655786,13774.770731669989,232.3766143200046,53235.8362764
2024-09-18,10:36:28.000,262,11081559,112845,0,1726655787,13774.83135845999,232.34136867000052,53235.78037944
2024-09-18,10:36:29.000,262,11081513,112805,0,1726655788,13774.905457869994,232.29907389000437,53235.78736656
2024-09-18,10:36:30.000,262,11081551,112525,0,1726655789,13774.966084659995,232.28497562999837,53235.81531504001
2024-09-18,10:36:31.000,262,11081585,112925,0,1726655790,13774.99976621,232.24268085000222,53235.77339232001
2024-09-18,10:36:32.000,262,11081587,112725,0,1726655791,13775.10081086,232.19333693999943,53235.78037944
2024-09-18,10:36:33.000,262,11081516,112925,0,1726655792,13775.17491026999,232.17218955000135,53235.801340800004
2024-09-18,10:36:34.000,262,11081599,113125,0,1726655793,13775.208591819995,232.165140420002,53235.77339232001
2024-09-18,10:36:35.000,262,11081538,112805,0,1726655794,13775.296163849991,232.13694390000455,53235.78037944
2024-09-18,10:36:36.000,262,11081539,112805,0,1726655795,13775.356790639991,232.12989476999792,53235.801340800004
2024-09-18,10:36:37.000,262,11081547,112805,0,1726655796,13775.397208499991,232.09464912000112,53235.84326352001
2024-09-18,10:36:38.000,262,11081524,112925,0,1726655797,13775.464571600001,232.10169825000048,53235.80832792
2024-09-18,10:36:39.000,262,11081564,112805,0,1726655798,13775.511725769997,232.0664526000037,53235.81531504001
2024-09-18,10:36:40.000,262,11081578,112805,0,1726655799,13775.491516839997,232.0523543399977,53235.81531504001
2024-09-18,10:36:41.000,262,11081573,112845,0,1726655800,13775.518462079992,232.04530520999833,53235.871212000005
2024-09-18,10:36:42.000,262,11081540,112845,0,1726655801,13775.558879939992,231.98891217000346,53235.80832792
2024-09-18,10:36:43.000,262,11081582,113045,0,1726655802,13775.612770419997,231.94661739000003,53235.86422488001
2024-09-18,10:36:44.000,262,11081574,112765,0,1726655803,13775.626243040002,231.93956826000067,53235.8362764
2024-09-18,10:36:45.000,262,11081577,112925,0,1726655804,13775.606034110002,231.94661739000003,53235.8362764
2024-09-18,10:36:46.000,262,11081520,112685,0,1726655805,13775.639715659992,231.96071564999875,53235.86422488001
2024-09-18,10:36:47.000,262,11081594,112445,0,1726655806,13775.632979349997,231.9184208700026,53235.89916048
2024-09-18,10:36:48.000,262,11081526,112845,0,1726655807,13775.612770419997,231.91137174000323,53235.88518624
2024-09-18,10:36:49.000,262,11081499,112845,0,1726655808,13775.599297799992,231.89727348000451,53235.850250640004
2024-09-18,10:36:50.000,262,11081522,112885,0,1726655809,13775.565616250002,231.833831310003,53235.8362764
2024-09-18,10:36:51.000,262,11081515,112845,0,1726655810,13775.504989460002,231.8056347899983,53235.84326352001
2024-09-18,10:36:52.000,262,11081581,113245,0,1726655811,13775.525198390002,231.8056347899983,53235.85723776
2024-09-18,10:36:53.000,262,11081580,112765,0,1726655812,13775.518462079992,231.7703891400015,53235.85723776
2024-09-18,10:36:54.000,262,11081596,112765,0,1726655813,13775.471307909997,231.72809435999807,53235.8362764
2024-09-18,10:36:55.000,262,11081486,112965,0,1726655814,13775.457835289992,231.6857995800019,53235.84326352001
2024-09-18,10:36:56.000,262,11081558,112925,0,1726655815,13775.444362670001,231.69284871000127,53235.87819912
2024-09-18,10:36:57.000,262,11081536,112925,0,1726655816,13775.451098979996,231.6717013200032,53235.89916048
2024-09-18,10:36:58.000,262,11081526,113085,0,1726655817,13775.444362670001,231.64350479999848,53235.86422488001
2024-09-18,10:36:59.000,262,11081602,112805,0,1726655818,13775.376999569991,231.6082591500017,53235.871212000005
2024-09-18,10:37:00.000,262,11081579,113005,0,1726655819,13775.397208499991,231.55186610999954,53235.80832792
2024-09-18,10:37:01.000,262,11081560,112925,0,1726655820,13775.383735880001,231.53071872000146,53235.82928928
2024-09-18,10:37:02.000,262,11081492,112765,0,1726655821,13775.30290016,231.5236695900021,53235.86422488001
2024-09-18,10:37:03.000,262,11081576,112805,0,1726655822,13775.32310909,231.4743256799993,53235.78736656
2024-09-18,10:37:04.000,262,11081503,112805,0,1726655823,13775.2624823,231.4249817700038,53235.77339232001
2024-09-18,10:37:05.000,262,11081552,113245,0,1726655824,13775.2624823,231.43203090000316,53235.7664052
2024-09-18,10:37:06.000,262,11081511,112805,0,1726655825,13775.22206444,231.4108835099978,53235.801340800004
2024-09-18,10:37:07.000,262,11081570,112925,0,1726655826,13775.17491026999,231.39678524999908,53235.752430960005
2024-09-18,10:37:08.000,262,11081540,112605,0,1726655827,13775.21532812999,231.35449047000293,53235.75941808
2024-09-18,10:37:09.000,262,11081574,112805,0,1726655828,13775.168173959995,231.30514656000014,53235.71050824
2024-09-18,10:37:10.000,262,11081579,113045,0,1726655829,13775.18164658,231.30514656000014,53235.68954688
2024-09-18,10:37:11.000,262,11081542,113005,0,1726655830,13775.16143765,231.248753519998,53235.68954688
2024-09-18,10:37:12.000,262,11081530,112805,0,1726655831,13775.127756099995,231.2276061299999,53235.682559760004
2024-09-18,10:37:13.000,262,11081556,112925,0,1726655832,13775.12101979,231.1782622200044,53235.6615984
2024-09-18,10:37:14.000,262,11081507,112565,0,1726655833,13775.10081086,231.1641639599984,53235.62666280001
2024-09-18,10:37:15.000,262,11081516,112925,0,1726655834,13775.087338239995,231.1641639599984,53235.703521120005
2024-09-18,10:37:16.000,262,11081498,113085,0,1726655835,13775.09407454999,231.1289183100016,53235.62666280001
2024-09-18,10:37:17.000,262,11081562,112765,0,1726655836,13775.14122872,231.1289183100016,53235.64762416001
2024-09-18,10:37:18.000,262,11081496,112765,0,1726655837,13775.18164658,231.07252526999946,53235.62666280001
2024-09-18,10:37:19.000,262,11081514,112965,0,1726655838,13775.18164658,231.0936726600048,53235.62666280001
2024-09-18,10:37:20.000,262,11081583,112965,0,1726655839,13775.168173959995,231.05137788000138,53235.6615984
2024-09-18,10:37:21.000,262,11081482,113045,0,1726655840,13775.18164658,231.04432875000202,53235.703521120005
2024-09-18,10:37:22.000,262,11081520,112685,0,1726655841,13775.168173959995,231.03727962000266,53235.61967568
2024-09-18,10:37:23.000,262,11081601,112845,0,1726655842,13775.21532812999,231.00908309999795,53235.66858552
2024-09-18,10:37:24.000,262,11081553,113125,0,1726655843,13775.21532812999,230.98088658000052,53235.6615984
2024-09-18,10:37:25.000,262,11081513,113125,0,1726655844,13775.208591819995,230.9667883200018,53235.62666280001
2024-09-18,10:37:26.000,262,11081558,112845,0,1726655845,13775.22206444,230.95269006000308,53235.654611280006
2024-09-18,10:37:27.000,262,11081571,112805,0,1726655846,13775.27595491999,230.95269006000308,53235.633649920004
2024-09-18,10:37:28.000,262,11081571,112925,0,1726655847,13775.32310909,230.93154266999773,53235.584740080005
2024-09-18,10:37:29.000,262,11081577,113205,0,1726655848,13775.363526950001,230.88924789000157,53235.633649920004
2024-09-18,10:37:30.000,262,11081559,113005,0,1726655849,13775.376999569991,230.89629702000093,53235.584740080005
2024-09-18,10:37:31.000,262,11081530,112925,0,1726655850,13775.410681119996,230.9033461500003,53235.584740080005
2024-09-18,10:37:32.000,262,11081491,112965,0,1726655851,13775.417417429991,230.89629702000093,53235.5917272
2024-09-18,10:37:33.000,262,11081581,112845,0,1726655852,13775.437626359992,230.86105137000413,53235.54980448
2024-09-18,10:37:34.000,262,11081541,113045,0,1726655853,13775.457835289992,230.86105137000413,53235.55679160001
2024-09-18,10:37:35.000,262,11081575,112885,0,1726655854,13775.478044219992,230.84695310999814,53235.584740080005
2024-09-18,10:37:36.000,262,11081554,112725,0,1726655855,13775.491516839997,230.8187565900007,53235.535830240005
2024-09-18,10:37:37.000,262,11081608,113045,0,1726655856,13775.504989460002,230.82580572000006,53235.62666280001
2024-09-18,10:37:38.000,262,11081504,112925,0,1726655857,13775.531934699997,230.80465833000198,53235.56377872
2024-09-18,10:37:39.000,262,11081509,113005,0,1726655858,13775.518462079992,230.79760920000263,53235.57076584
2024-09-18,10:37:40.000,262,11081531,112725,0,1726655859,13775.558879939992,230.76236354999855,53235.486920400006
2024-09-18,10:37:41.000,262,11081515,112765,0,1726655860,13775.585825180002,230.72711790000176,53235.47294616
2024-09-18,10:37:42.000,262,11081523,112925,0,1726655861,13775.585825180002,230.72711790000176,53235.465959040004
2024-09-18,10:37:43.000,262,11081574,112765,0,1726655862,13775.592561489997,230.70597051000368,53235.45897192001
2024-09-18,10:37:44.000,262,11081516,113005,0,1726655863,13775.632979349997,230.67777398999897,53235.50788176001
2024-09-18,10:37:45.000,262,11081572,112765,0,1726655864,13775.666660900002,230.6566266000009,53235.417049200005
2024-09-18,10:37:46.000,262,11081594,112805,0,1726655865,13775.639715659992,230.58613530000002,53235.43801056001
2024-09-18,10:37:47.000,262,11081554,112965,0,1726655866,13775.639715659992,230.5720370400013,53235.44499768
2024-09-18,10:37:48.000,262,11081565,112805,0,1726655867,13775.686869830002,230.52269312999852,53235.42403632
2024-09-18,10:37:49.000,262,11081497,113005,0,1726655868,13775.727287690002,230.45925096000428,53235.41006208001
2024-09-18,10:37:50.000,262,11081509,112965,0,1726655869,13775.734023999998,230.4451526999983,53235.38910072001
2024-09-18,10:37:51.000,262,11081498,112725,0,1726655870,13775.734023999998,230.4240053100002,53235.368139360005
2024-09-18,10:37:52.000,262,11081491,112925,0,1726655871,13775.774441859998,230.34646487999998,53235.368139360005
2024-09-18,10:37:53.000,262,11081509,112965,0,1726655872,13775.787914479988,230.3112192300032,53235.37512648
2024-09-18,10:37:54.000,262,11081584,112885,0,1726655873,13775.781178169993,230.2266296700036,53235.39608784
2024-09-18,10:37:55.000,262,11081578,113085,0,1726655874,13775.754232929998,230.18433489000017,53235.34019088001
2024-09-18,10:37:56.000,262,11081492,112885,0,1726655875,13775.781178169993,230.14908924000338,53235.29128104001
2024-09-18,10:37:57.000,262,11081542,112685,0,1726655876,13775.740760309993,230.12089271999866,53235.368139360005
2024-09-18,10:37:58.000,262,11081487,113125,0,1726655877,13775.700342449993,230.0785979400025,53235.30525528
2024-09-18,10:37:59.000,262,11081567,113085,0,1726655878,13775.626243040002,230.03630315999908,53235.35416512
2024-09-18,10:38:00.000,262,11081571,112765,0,1726655879,13775.632979349997,229.98695925000357,53235.347178
2024-09-18,10:38:01.000,262,11081585,112885,0,1726655880,13775.592561489997,229.9517135999995,53235.33320376
2024-09-18,10:38:02.000,262,11081499,112925,0,1726655881,13775.585825180002,229.92351708000206,53235.368139360005
2024-09-18,10:38:03.000,262,11081582,112925,0,1726655882,13775.498253149992,229.89532056000462,53235.30525528
2024-09-18,10:38:04.000,262,11081580,113005,0,1726655883,13775.478044219992,229.8530257800012,53235.298268160004
2024-09-18,10:38:05.000,262,11081578,112925,0,1726655884,13775.451098979996,229.8318783900031,53235.28429392
2024-09-18,10:38:06.000,262,11081578,113085,0,1726655885,13775.329845399996,229.78958360999968,53235.2773068
2024-09-18,10:38:07.000,262,11081562,112765,0,1726655886,13775.316372779991,229.78958360999968,53235.22140984001
2024-09-18,10:38:08.000,262,11081518,112845,0,1726655887,13775.27595491999,229.74023970000417,53235.249358320005
2024-09-18,10:38:09.000,262,11081581,112805,0,1726655888,13775.16143765,229.74023970000417,53235.22839696
2024-09-18,10:38:10.000,262,11081500,112765,0,1726655889,13775.15470133999,229.72614143999817,53235.18647424
2024-09-18,10:38:11.000,262,11081553,112925,0,1726655890,13775.17491026999,229.7049940500001,53235.15852576
2024-09-18,10:38:12.000,262,11081505,112765,0,1726655891,13775.11428347999,229.69794492000074,53235.151538640006
2024-09-18,10:38:13.000,262,11081502,112965,0,1726655892,13775.087338239995,229.61335536000115,53235.200448480005
2024-09-18,10:38:14.000,262,11081468,112845,0,1726655893,13775.087338239995,229.6204044900005,53235.17250000001
2024-09-18,10:38:15.000,262,11081567,113005,0,1726655894,13774.99976621,229.57810971000436,53235.151538640006
2024-09-18,10:38:16.000,262,11081570,112965,0,1726655895,13774.95261203999,229.58515884000371,53235.11660304
2024-09-18,10:38:17.000,262,11081539,113005,0,1726655896,13774.91893049,229.57810971000436,53235.095641679996
2024-09-18,10:38:18.000,262,11081570,113445,0,1726655897,13774.93240310999,229.54286406000028,53235.1375644
2024-09-18,10:38:19.000,262,11081578,112765,0,1726655898,13774.87177631999,229.56401144999836,53235.10262880001
2024-09-18,10:38:20.000,262,11081546,112925,0,1726655899,13774.838094769999,229.5217166700022,53235.0676932
2024-09-18,10:38:21.000,262,11081604,112925,0,1726655900,13774.844831079994,229.5076184100035,53235.081667440005
2024-09-18,10:38:22.000,262,11081539,113085,0,1726655901,13774.878512629999,229.48647101999813,53235.081667440005
2024-09-18,10:38:23.000,262,11081516,112925,0,1726655902,13774.865040009994,229.47942188999878,53235.05371896001
2024-09-18,10:38:24.000,262,11081495,112765,0,1726655903,13774.885248939994,229.47237275999942,53235.07468032001
2024-09-18,10:38:25.000,262,11081524,112565,0,1726655904,13774.93913942,229.47237275999942,53235.05371896001
2024-09-18,10:38:26.000,262,11081532,112805,0,1726655905,13774.945875729994,229.46532363000006,53235.01179624
2024-09-18,10:38:27.000,262,11081483,112765,0,1726655906,13775.01323882999,229.4582745000007,53235.01179624
2024-09-18,10:38:28.000,262,11081584,113125,0,1726655907,13774.99976621,229.46532363000006,53234.997822
2024-09-18,10:38:29.000,262,11081572,112845,0,1726655908,13775.067129309995,229.43007798000326,53235.01179624
2024-09-18,10:38:30.000,262,11081515,113085,0,1726655909,13775.087338239995,229.38073407000047,53235.00480912001
2024-09-18,10:38:31.000,262,11081514,112845,0,1726655910,13775.147965029995,229.3948323299992,53235.00480912001
2024-09-18,10:38:32.000,262,11081581,112885,0,1726655911,13775.13449240999,229.4089305899979,53235.032757600005
2024-09-18,10:38:33.000,262,11081514,112965,0,1726655912,13775.188382889995,229.4230288500039,53235.06070608
2024-09-18,10:38:34.000,262,11081579,112965,0,1726655913,13775.22206444,229.4089305899979,53235.04673184
2024-09-18,10:38:35.000,262,11081623,112765,0,1726655914,13775.289427539996,229.36663581000175,53235.03974472
2024-09-18,10:38:36.000,262,11081509,113045,0,1726655915,13775.30290016,229.3595866800024,53235.01179624
2024-09-18,10:38:37.000,262,11081508,112765,0,1726655916,13775.296163849991,229.32434102999832,53235.03974472
2024-09-18,10:38:38.000,262,11081512,112805,0,1726655917,13775.296163849991,229.2749971200028,53235.02577048001
2024-09-18,10:38:39.000,262,11081513,112765,0,1726655918,13775.376999569991,229.25384973000473,53234.99083488
2024-09-18,10:38:40.000,262,11081565,113125,0,1726655919,13775.410681119996,229.23975146999874,53235.032757600005
2024-09-18,10:38:41.000,262,11081544,113165,0,1726655920,13775.424153740001,229.15516190999915,53235.032757600005
2024-09-18,10:38:42.000,262,11081523,112885,0,1726655921,13775.430890049996,229.13401452000107,53235.04673184
2024-09-18,10:38:43.000,262,11081543,113125,0,1726655922,13775.437626359992,229.15516190999915,53235.032757600005
2024-09-18,10:38:44.000,262,11081612,112525,0,1726655923,13775.397208499991,229.11991626000236,53235.01878336
2024-09-18,10:38:45.000,262,11081566,113005,0,1726655924,13775.424153740001,229.112867130003,53235.0676932
2024-09-18,10:38:46.000,262,11081566,112965,0,1726655925,13775.403944810001,229.07057234999957,53235.02577048001
2024-09-18,10:38:47.000,262,11081577,112965,0,1726655926,13775.329845399996,229.0141793100047,53234.99083488
2024-09-18,10:38:48.000,262,11081501,112965,0,1726655927,13775.356790639991,229.00713017999806,53235.04673184
2024-09-18,10:38:49.000,262,11081504,112725,0,1726655928,13775.363526950001,228.95073714000318,53235.01179624
2024-09-18,10:38:50.000,262,11081552,112605,0,1726655929,13775.356790639991,228.88729497000168,53235.00480912001
2024-09-18,10:38:51.000,262,11081540,113245,0,1726655930,13775.329845399996,228.8379510599989,53235.032757600005
2024-09-18,10:38:52.000,262,11081560,113045,0,1726655931,13775.30290016,228.781558020004,53235.01179624
2024-09-18,10:38:53.000,262,11081588,112965,0,1726655932,13775.30290016,228.73221411000122,53235.01878336
2024-09-18,10:38:54.000,262,11081571,112845,0,1726655933,13775.25574598999,228.64762455000164,53234.99083488
2024-09-18,10:38:55.000,262,11081580,113045,0,1726655934,13775.22206444,228.63352629000292,53235.00480912001
2024-09-18,10:38:56.000,262,11081574,113125,0,1726655935,13775.21532812999,228.5700841200014,53234.997822
2024-09-18,10:38:57.000,262,11081527,112925,0,1726655936,13775.188382889995,228.57713325000077,53234.94891216
2024-09-18,10:38:58.000,262,11081544,113045,0,1726655937,13775.107547169995,228.52778933999798,53234.997822
2024-09-18,10:38:59.000,262,11081537,112765,0,1726655938,13775.04018407,228.5066419499999,53234.983847760006
2024-09-18,10:39:00.000,262,11081518,113085,0,1726655939,13775.026711449995,228.45024890999775,53235.02577048001
2024-09-18,10:39:01.000,262,11081567,113085,0,1726655940,13774.966084659995,228.49254369000118,53235.01179624
2024-09-18,10:39:02.000,262,11081536,113125,0,1726655941,13774.925666799994,228.4572980400044,53235.00480912001
2024-09-18,10:39:03.000,262,11081512,112765,0,1726655942,13774.89198524999,228.41500326000096,53234.997822
2024-09-18,10:39:04.000,262,11081570,112565,0,1726655943,13774.811149529989,228.41500326000096,53235.01878336
2024-09-18,10:39:05.000,262,11081513,112965,0,1726655944,13774.770731669989,228.39385587000288,53234.94192504
2024-09-18,10:39:06.000,262,11081571,112765,0,1726655945,13774.716841189998,228.3445119600001,53234.95589928001
2024-09-18,10:39:07.000,262,11081502,112965,0,1726655946,13774.696632259998,228.27402065999922,53234.962886400004
2024-09-18,10:39:08.000,262,11081525,112845,0,1726655947,13774.642741779993,228.2458241400018,53234.93493792001
2024-09-18,10:39:09.000,262,11081473,112685,0,1726655948,13774.595587609998,228.23172588000307,53234.97686064001
2024-09-18,10:39:10.000,262,11081590,113005,0,1726655949,13774.555169749998,228.20352935999836,53234.88602808001
2024-09-18,10:39:11.000,262,11081528,113125,0,1726655950,13774.521488199993,228.1612345800022,53234.927950799996
2024-09-18,10:39:12.000,262,11081566,112805,0,1726655951,13774.460861409993,228.1612345800022,53234.8930152
2024-09-18,10:39:13.000,262,11081571,112925,0,1726655952,13774.440652479992,228.18238197000028,53234.88602808001
2024-09-18,10:39:14.000,262,11081567,112765,0,1726655953,13774.393498309997,228.16828371000156,53234.927950799996
2024-09-18,10:39:15.000,262,11081494,113125,0,1726655954,13774.393498309997,228.21762762000435,53234.92096368
2024-09-18,10:39:16.000,262,11081553,112965,0,1726655955,13774.386762000002,228.21762762000435,53234.93493792001
2024-09-18,10:39:17.000,262,11081563,112925,0,1726655956,13774.373289379997,228.21057848999772,53234.85109248
2024-09-18,10:39:18.000,262,11081594,113085,0,1726655957,13774.332871519997,228.18238197000028,53234.85109248
2024-09-18,10:39:19.000,262,11081566,112965,0,1726655958,13774.299189969992,228.21762762000435,53234.795195520004
2024-09-18,10:39:20.000,262,11081504,112805,0,1726655959,13774.312662589997,228.18943109999964,53234.85807960001
2024-09-18,10:39:21.000,262,11081558,112845,0,1726655960,13774.326135210002,228.21762762000435,53234.87205384
2024-09-18,10:39:22.000,262,11081551,112805,0,1726655961,13774.292453659997,228.25287327000115,53234.80916976001
2024-09-18,10:39:23.000,262,11081559,113205,0,1726655962,13774.252035799997,228.23172588000307,53234.83013112
2024-09-18,10:39:24.000,262,11081519,112965,0,1726655963,13774.265508420001,228.23172588000307,53234.76724704001
2024-09-18,10:39:25.000,262,11081571,112725,0,1726655964,13774.252035799997,228.2246767500037,53234.76724704001
2024-09-18,10:39:26.000,262,11081503,112765,0,1726655965,13774.225090560001,228.23172588000307,53234.83013112
2024-09-18,10:39:27.000,262,11081553,112765,0,1726655966,13774.272244729997,228.23172588000307,53234.80218264
2024-09-18,10:39:28.000,262,11081570,112645,0,1726655967,13774.252035799997,228.23877501000243,53234.73929856001
2024-09-18,10:39:29.000,262,11081531,112765,0,1726655968,13774.272244729997,228.2458241400018,53234.73231144
2024-09-18,10:39:30.000,262,11081521,112885,0,1726655969,13774.231826869996,228.26697152999986,53234.746285680005
2024-09-18,10:39:31.000,262,11081534,112765,0,1726655970,13774.278981039992,228.2246767500037,53234.71833720001
2024-09-18,10:39:32.000,262,11081529,113045,0,1726655971,13774.252035799997,228.2246767500037,53234.7532728
2024-09-18,10:39:33.000,262,11081542,113005,0,1726655972,13774.245299490001,228.2599224000005,53234.71135008
2024-09-18,10:39:34.000,262,11081513,113005,0,1726655973,13774.245299490001,228.2246767500037,53234.67641448
2024-09-18,10:39:35.000,262,11081533,112965,0,1726655974,13774.204881630001,228.20352935999836,53234.70436296
2024-09-18,10:39:36.000,262,11081533,112885,0,1726655975,13774.191409009996,228.18238197000028,53234.71135008
2024-09-18,10:39:37.000,262,11081562,112685,0,1726655976,13774.231826869996,228.1612345800022,53234.67641448
2024-09-18,10:39:38.000,262,11081480,112805,0,1726655977,13774.211617939996,228.12598892999813,53234.62051752001
2024-09-18,10:39:39.000,262,11081497,112965,0,1726655978,13774.245299490001,228.1118906699994,53234.627504640004
2024-09-18,10:39:40.000,262,11081521,112685,0,1726655979,13774.265508420001,228.08369415000197,53234.63449176
2024-09-18,10:39:41.000,262,11081550,112965,0,1726655980,13774.285717350002,228.06959589000326,53234.63449176
2024-09-18,10:39:42.000,262,11081561,112605,0,1726655981,13774.292453659997,228.0484484999979,53234.63449176
2024-09-18,10:39:43.000,262,11081541,112725,0,1726655982,13774.272244729997,228.02730110999983,53234.64147888001
2024-09-18,10:39:44.000,262,11081489,112965,0,1726655983,13774.278981039992,228.02025198000047,53234.592569039996
2024-09-18,10:39:45.000,262,11081560,112925,0,1726655984,13774.339607829992,227.99205546000303,53234.56462056
2024-09-18,10:39:46.000,262,11081512,112845,0,1726655985,13774.353080449997,227.9991045900024,53234.53667208
2024-09-18,10:39:47.000,262,11081580,113045,0,1726655986,13774.299189969992,227.9991045900024,53234.49474936
2024-09-18,10:39:48.000,262,11081505,113005,0,1726655987,13774.326135210002,227.99205546000303,53234.529684960005
2024-09-18,10:39:49.000,262,11081555,113085,0,1726655988,13774.305926280002,228.02730110999983,53234.47378800001
2024-09-18,10:39:50.000,262,11081594,112765,0,1726655989,13774.305926280002,228.0132028500011,53234.51571072
2024-09-18,10:39:51.000,262,11081575,112565,0,1726655990,13774.285717350002,228.02025198000047,53234.529684960005
2024-09-18,10:39:52.000,262,11081500,113125,0,1726655991,13774.299189969992,227.96385893999832,53234.52269784001
2024-09-18,10:39:53.000,262,11081525,112965,0,1726655992,13774.299189969992,227.99205546000303,53234.45282664001
2024-09-18,10:39:54.000,262,11081591,112885,0,1726655993,13774.265508420001,228.00615372000175,53234.50173648001
2024-09-18,10:39:55.000,262,11081607,112805,0,1726655994,13774.278981039992,227.9779572000043,53234.459813760004
2024-09-18,10:39:56.000,262,11081558,112485,0,1726655995,13774.278981039992,227.99205546000303,53234.51571072
2024-09-18,10:39:57.000,262,11081534,112765,0,1726655996,13774.252035799997,227.98500633000367,53234.44583952
2024-09-18,10:39:58.000,262,11081605,113125,0,1726655997,13774.252035799997,228.00615372000175,53234.49474936
2024-09-18,10:39:59.000,262,11081602,112725,0,1726655998,13774.225090560001,227.99205546000303,53234.47378800001
2024-09-18,10:40:00.000,262,11081560,112885,0,1726655999,13774.191409009996,228.0625467600039,53234.46680088
2024-09-18,10:40:01.000,262,11081600,112765,0,1726656000,13774.144254840001,228.0132028500011,53234.41789104
2024-09-18,10:40:02.000,262,11081530,112965,0,1726656001,13774.150991149996,228.0132028500011,53234.47378800001
2024-09-18,10:40:03.000,262,11081523,112765,0,1726656002,13774.157727459991,228.02025198000047,53234.44583952
2024-09-18,10:40:04.000,262,11081500,112805,0,1726656003,13774.117309599991,228.00615372000175,53234.459813760004
2024-09-18,10:40:05.000,262,11081567,112645,0,1726656004,13774.12404591,227.9991045900024,53234.47378800001
2024-09-18,10:40:06.000,262,11081542,113205,0,1726656005,13774.10383698,227.9991045900024,53234.424878159996
2024-09-18,10:40:07.000,262,11081527,112805,0,1726656006,13774.110573289996,227.99205546000303,53234.44583952
2024-09-18,10:40:08.000,262,11081571,112725,0,1726656007,13774.12404591,228.00615372000175,53234.4388524
2024-09-18,10:40:09.000,262,11081516,112765,0,1726656008,13774.117309599991,227.9991045900024,53234.410903920005
2024-09-18,10:40:10.000,262,11081480,112925,0,1726656009,13774.117309599991,227.9991045900024,53234.39692968
2024-09-18,10:40:11.000,262,11081512,112605,0,1726656010,13774.12404591,227.9991045900024,53234.41789104
2024-09-18,10:40:12.000,262,11081501,112805,0,1726656011,13774.090364359996,227.97090806999768,53234.4388524
2024-09-18,10:40:13.000,262,11081524,112885,0,1726656012,13774.08362805,228.00615372000175,53234.41789104
2024-09-18,10:40:14.000,262,11081551,113125,0,1726656013,13774.110573289996,227.9991045900024,53234.45282664001
2024-09-18,10:40:15.000,262,11081601,112765,0,1726656014,13774.12404591,228.0132028500011,53234.459813760004
2024-09-18,10:40:16.000,262,11081505,113045,0,1726656015,13774.144254840001,228.02025198000047,53234.43186528001
2024-09-18,10:40:17.000,262,11081557,112685,0,1726656016,13774.130782219996,228.0484484999979,53234.47378800001
2024-09-18,10:40:18.000,262,11081594,113205,0,1726656017,13774.12404591,228.0484484999979,53234.480775120006
2024-09-18,10:40:19.000,262,11081592,112965,0,1726656018,13774.097100669991,228.08369415000197,53234.48776224
2024-09-18,10:40:20.000,262,11081505,112725,0,1726656019,13774.097100669991,228.07664502000262,53234.44583952
2024-09-18,10:40:21.000,262,11081576,112885,0,1726656020,13774.10383698,228.03435023999918,53234.459813760004
2024-09-18,10:40:22.000,262,11081548,112765,0,1726656021,13774.12404591,228.05549763000454,53234.4388524
2024-09-18,10:40:23.000,262,11081466,112765,0,1726656022,13774.08362805,228.04139936999854,53234.51571072
2024-09-18,10:40:24.000,262,11081559,112725,0,1726656023,13774.070155429996,228.0625467600039,53234.5436592
2024-09-18,10:40:25.000,262,11081569,112885,0,1726656024,13774.049946499996,228.0484484999979,53234.48776224
2024-09-18,10:40:26.000,262,11081503,112965,0,1726656025,13774.03647387999,228.07664502000262,53234.50173648001
2024-09-18,10:40:27.000,262,11081519,112925,0,1726656026,13774.05668280999,228.03435023999918,53234.49474936
2024-09-18,10:40:28.000,262,11081546,112805,0,1726656027,13774.029737569996,228.07664502000262,53234.5087236
2024-09-18,10:40:29.000,262,11081553,112965,0,1726656028,13774.029737569996,228.05549763000454,53234.424878159996
2024-09-18,10:40:30.000,262,11081541,113125,0,1726656029,13773.989319709995,228.07664502000262,53234.44583952
2024-09-18,10:40:31.000,262,11081564,112645,0,1726656030,13773.9825834,228.06959589000326,53234.459813760004
2024-09-18,10:40:32.000,262,11081579,112765,0,1726656031,13773.95563815999,228.08369415000197,53234.480775120006
2024-09-18,10:40:33.000,262,11081540,112805,0,1726656032,13773.9825834,228.03435023999918,53234.41789104
2024-09-18,10:40:34.000,262,11081581,112605,0,1726656033,13774.01626494999,228.07664502000262,53234.49474936
2024-09-18,10:40:35.000,262,11081468,112885,0,1726656034,13773.99605601999,228.0484484999979,53234.480775120006
2024-09-18,10:40:36.000,262,11081510,112805,0,1726656035,13774.04321019,228.03435023999918,53234.47378800001
2024-09-18,10:40:37.000,262,11081483,112965,0,1726656036,13774.009528639996,228.02025198000047,53234.45282664001
2024-09-18,10:40:38.000,262,11081513,112685,0,1726656037,13774.009528639996,228.04139936999854,53234.44583952
2024-09-18,10:40:39.000,262,11081559,112605,0,1726656038,13774.00279233,228.0132028500011,53234.45282664001
2024-09-18,10:40:40.000,262,11081560,113045,0,1726656039,13774.05668280999,228.03435023999918,53234.46680088
2024-09-18,10:40:41.000,262,11081527,112845,0,1726656040,13774.070155429996,228.0484484999979,53234.46680088
2024-09-18,10:40:42.000,262,11081552,112765,0,1726656041,13774.097100669991,227.98500633000367,53234.47378800001
2024-09-18,10:40:43.000,262,11081614,113125,0,1726656042,13774.171200079996,227.96385893999832,53234.38994256
2024-09-18,10:40:44.000,262,11081565,112805,0,1726656043,13774.184672700001,227.97090806999768,53234.459813760004
2024-09-18,10:40:45.000,262,11081511,112845,0,1726656044,13774.211617939996,227.90746590000344,53234.459813760004
2024-09-18,10:40:46.000,262,11081561,112925,0,1726656045,13774.238563179992,227.90041677000409,53234.40391680001
2024-09-18,10:40:47.000,262,11081501,112925,0,1726656046,13774.278981039992,227.8863185099981,53234.39692968
2024-09-18,10:40:48.000,262,11081542,112885,0,1726656047,13774.238563179992,227.84402373000194,53234.43186528001
2024-09-18,10:40:49.000,262,11081581,113045,0,1726656048,13774.258772109992,227.8510728600013,53234.44583952
2024-09-18,10:40:50.000,262,11081579,112885,0,1726656049,13774.265508420001,227.85812199000065,53234.45282664001
2024-09-18,10:40:51.000,262,11081501,113045,0,1726656050,13774.265508420001,227.8510728600013,53234.45282664001
2024-09-18,10:40:52.000,262,11081520,112525,0,1726656051,13774.258772109992,227.84402373000194,53234.43186528001
2024-09-18,10:40:53.000,262,11081569,112685,0,1726656052,13774.285717350002,227.8017289499985,53234.47378800001
2024-09-18,10:40:54.000,262,11081586,112845,0,1726656053,13774.258772109992,227.84402373000194,53234.47378800001
2024-09-18,10:40:55.000,262,11081532,113165,0,1726656054,13774.258772109992,227.80877807999786,53234.46680088
2024-09-18,10:40:56.000,262,11081556,112805,0,1726656055,13774.245299490001,227.77353243000107,53234.424878159996
2024-09-18,10:40:57.000,262,11081582,112565,0,1726656056,13774.191409009996,227.8017289499985,53234.480775120006
2024-09-18,10:40:58.000,262,11081520,112965,0,1726656057,13774.12404591,227.77353243000107,53234.48776224
2024-09-18,10:40:59.000,262,11081566,112965,0,1726656058,13774.070155429996,227.71009025999956,53234.47378800001
2024-09-18,10:41:00.000,262,11081503,112645,0,1726656059,13774.03647387999,227.7030411300002,53234.48776224
2024-09-18,10:41:01.000,262,11081603,113045,0,1726656060,13774.00279233,227.67484461000276,53234.5087236
2024-09-18,10:41:02.000,262,11081520,112965,0,1726656061,13773.908483989995,227.62550069999998,53234.45282664001
2024-09-18,10:41:03.000,262,11081593,112805,0,1726656062,13773.847857199995,227.57615679000446,53234.45282664001
2024-09-18,10:41:04.000,262,11081525,112965,0,1726656063,13773.82091196,227.6043533100019,53234.47378800001
2024-09-18,10:41:05.000,262,11081503,112765,0,1726656064,13773.73333992999,227.5409111400004,53234.46680088
2024-09-18,10:41:06.000,262,11081565,113005,0,1726656065,13773.639031589999,227.49861636000423,53234.43186528001
2024-09-18,10:41:07.000,262,11081529,112845,0,1726656066,13773.578404799999,227.5056654900036,53234.39692968
2024-09-18,10:41:08.000,262,11081551,112645,0,1726656067,13773.537986939999,227.44927245000144,53234.361994080005
2024-09-18,10:41:09.000,262,11081514,112805,0,1726656068,13773.416733359998,227.39992853999865,53234.38295544001
2024-09-18,10:41:10.000,262,11081534,112805,0,1726656069,13773.436942289998,227.3294372399978,53234.38295544001
2024-09-18,10:41:11.000,262,11081546,112685,0,1726656070,13773.376315499998,227.3082898499997,53234.361994080005
2024-09-18,10:41:12.000,262,11081558,112685,0,1726656071,13773.335897639998,227.25189681000484,53234.3689812
2024-09-18,10:41:13.000,262,11081544,112925,0,1726656072,13773.282007159993,227.23074941999948,53234.3689812
2024-09-18,10:41:14.000,262,11081556,112845,0,1726656073,13773.221380369992,227.18845464000333,53234.33404560001
2024-09-18,10:41:15.000,262,11081520,112885,0,1726656074,13773.147280960002,227.16025811999862,53234.34103272
2024-09-18,10:41:16.000,262,11081569,112765,0,1726656075,13773.079917859992,227.13206160000118,53234.313084240006
2024-09-18,10:41:17.000,262,11081518,113085,0,1726656076,13772.999082139992,227.1109142100031,53234.30609712001
2024-09-18,10:41:18.000,262,11081483,112965,0,1726656077,13772.924982730001,227.04042291000223,53234.292122880004
2024-09-18,10:41:19.000,262,11081542,113085,0,1726656078,13772.82393808,227.04042291000223,53234.27814864
2024-09-18,10:41:20.000,262,11081555,113045,0,1726656079,13772.729629739995,227.01927552000416,53234.25020016
2024-09-18,10:41:21.000,262,11081484,112805,0,1726656080,13772.65553032999,226.99107899999944,53234.194303200005
2024-09-18,10:41:22.000,262,11081578,113085,0,1726656081,13772.60163985,226.95583335000265,53234.20827744
2024-09-18,10:41:23.000,262,11081548,113045,0,1726656082,13772.54101306,226.91353856999922,53234.243213040005
2024-09-18,10:41:24.000,262,11081537,112925,0,1726656083,13772.41302316999,226.93468596000457,53234.194303200005
2024-09-18,10:41:25.000,262,11081545,112965,0,1726656084,13772.39281423999,226.91353856999922,53234.1593676
2024-09-18,10:41:26.000,262,11081577,112925,0,1726656085,13772.318714829998,226.87829292000242,53234.10347064
2024-09-18,10:41:27.000,262,11081485,112485,0,1726656086,13772.291769589989,226.94173509000393,53234.11045776
2024-09-18,10:41:28.000,262,11081528,113085,0,1726656087,13772.204197559993,226.8994403100005,53234.04757368001
2024-09-18,10:41:29.000,262,11081561,112965,0,1726656088,13772.143570769993,226.92058769999858,53234.06853504001
2024-09-18,10:41:30.000,262,11081564,112685,0,1726656089,13772.082943979993,226.962882480002,53234.03359944
2024-09-18,10:41:31.000,262,11081509,112845,0,1726656090,13772.062735049993,226.96993161000137,53234.04757368001
2024-09-18,10:41:32.000,262,11081548,112725,0,1726656091,13772.029053500002,227.0122263900048,53234.01263808
2024-09-18,10:41:33.000,262,11081538,112845,0,1726656092,13772.049262430002,227.0474720400016,53233.977702480006
2024-09-18,10:41:34.000,262,11081488,113005,0,1726656093,13772.029053500002,227.08976681999775,53233.97071536001
2024-09-18,10:41:35.000,262,11081522,113005,0,1726656094,13771.995371949997,227.0827176899984,53233.97071536001
2024-09-18,10:41:36.000,262,11081548,112605,0,1726656095,13771.988635640002,227.1109142100031,53234.00565096
2024-09-18,10:41:37.000,262,11081543,112885,0,1726656096,13771.981899329992,227.11796334000246,53233.96372824
2024-09-18,10:41:38.000,262,11081481,112765,0,1726656097,13771.941481469992,227.12501247000182,53233.977702480006
2024-09-18,10:41:39.000,262,11081531,112845,0,1726656098,13771.874118369997,227.06861942999967,53233.907831280005
2024-09-18,10:41:40.000,262,11081555,112845,0,1726656099,13771.880854679992,227.05452117000095,53233.97071536001
2024-09-18,10:41:41.000,262,11081482,112805,0,1726656100,13771.853909439997,227.01927552000416,53233.9148184
2024-09-18,10:41:42.000,262,11081584,112725,0,1726656101,13771.847173130001,226.9981281299988,53233.94276688
2024-09-18,10:41:43.000,262,11081576,112925,0,1726656102,13771.759601099991,226.94173509000393,53233.85193432001
2024-09-18,10:41:44.000,262,11081589,112725,0,1726656103,13771.746128480001,226.9487842200033,53233.89385704
2024-09-18,10:41:45.000,262,11081528,112685,0,1726656104,13771.678765379991,226.8994403100005,53233.85193432001
2024-09-18,10:41:46.000,262,11081561,113085,0,1726656105,13771.68550169,226.9487842200033,53233.86590856
2024-09-18,10:41:47.000,262,11081557,113045,0,1726656106,13771.638347519991,226.9487842200033,53233.789050240004
2024-09-18,10:41:48.000,262,11081457,112845,0,1726656107,13771.57772072999,226.94173509000393,53233.810011600006
2024-09-18,10:41:49.000,262,11081510,113085,0,1726656108,13771.510357629995,226.92058769999858,53233.74712752
2024-09-18,10:41:50.000,262,11081579,112525,0,1726656109,13771.52383025,226.87829292000242,53233.73315328001
2024-09-18,10:41:51.000,262,11081516,112765,0,1726656110,13771.44299453,226.85714553000435,53233.71219192001
2024-09-18,10:41:52.000,262,11081540,112765,0,1726656111,13771.40257667,226.85714553000435,53233.71219192001
2024-09-18,10:41:53.000,262,11081557,112805,0,1726656112,13771.38236774,226.835998139999,53233.6702692
2024-09-18,10:41:54.000,262,11081569,112805,0,1726656113,13771.33521356999,226.85714553000435,53233.64930784
2024-09-18,10:41:55.000,262,11081551,112605,0,1726656114,13771.308268329994,226.87124379000306,53233.621359360004
2024-09-18,10:41:56.000,262,11081578,112845,0,1726656115,13771.32174095,226.8641946600037,53233.586423759996
2024-09-18,10:41:57.000,262,11081509,112805,0,1726656116,13771.328477259995,226.8500963999977,53233.60738512
2024-09-18,10:41:58.000,262,11081482,112965,0,1726656117,13771.27458677999,226.82189988000027,53233.60738512
2024-09-18,10:41:59.000,262,11081534,112765,0,1726656118,13771.26111416,226.89239118000114,53233.53751392
2024-09-18,10:42:00.000,262,11081556,112805,0,1726656119,13771.28132309,226.8641946600037,53233.572449520005
2024-09-18,10:42:01.000,262,11081534,112805,0,1726656120,13771.207223679994,226.89239118000114,53233.55847528
2024-09-18,10:42:02.000,262,11081562,112685,0,1726656121,13771.119651649999,226.8641946600037,53233.49559120001
2024-09-18,10:42:03.000,262,11081504,112845,0,1726656122,13771.085970099994,226.835998139999,53233.46764272001
2024-09-18,10:42:04.000,262,11081504,112845,0,1726656123,13771.011870689988,226.8007524900022,53233.46764272001
2024-09-18,10:42:05.000,262,11081598,112925,0,1726656124,13770.964716519993,226.77960510000412,53233.48860408
2024-09-18,10:42:06.000,262,11081552,112885,0,1726656125,13770.870408180002,226.76550683999812,53233.43969424
2024-09-18,10:42:07.000,262,11081511,112765,0,1726656126,13770.836726629997,226.74435945000005,53233.3907844
2024-09-18,10:42:08.000,262,11081528,112805,0,1726656127,13770.769363530002,226.7020646700039,53233.38379728
2024-09-18,10:42:09.000,262,11081600,112925,0,1726656128,13770.702000429992,226.64567163000174,53233.34187456
2024-09-18,10:42:10.000,262,11081494,112845,0,1726656129,13770.688527810002,226.62452424000367,53233.29296472
2024-09-18,10:42:11.000,262,11081512,112965,0,1726656130,13770.587483160001,226.54698381000344,53233.34187456
2024-09-18,10:42:12.000,262,11081539,112965,0,1726656131,13770.513383749996,226.50468903,53233.26501624
2024-09-18,10:42:13.000,262,11081570,113045,0,1726656132,13770.48643851,226.42714859999978,53233.24405488
2024-09-18,10:42:14.000,262,11081505,112925,0,1726656133,13770.42581172,226.4412468599985,53233.20911928001
2024-09-18,10:42:15.000,262,11081515,112765,0,1726656134,13770.291085519995,226.42714859999978,53233.24405488
2024-09-18,10:42:16.000,262,11081522,112965,0,1726656135,13770.270876589995,226.38485382000363,53233.12527384
2024-09-18,10:42:17.000,262,11081566,112765,0,1726656136,13770.230458729995,226.37780469000427,53233.15322232
2024-09-18,10:42:18.000,262,11081518,112805,0,1726656137,13770.149623009995,226.32846078000148,53233.10431248
2024-09-18,10:42:19.000,262,11081563,112765,0,1726656138,13770.11594145999,226.35665729999891,53233.12527384
2024-09-18,10:42:20.000,262,11081504,112725,0,1726656139,13770.07552359999,226.38485382000363,53233.139248080006
2024-09-18,10:42:21.000,262,11081559,113125,0,1726656140,13769.967742639994,226.38485382000363,53233.11129960001
2024-09-18,10:42:22.000,262,11081557,112765,0,1726656141,13769.934061089989,226.44829598999786,53233.1462352
2024-09-18,10:42:23.000,262,11081496,112845,0,1726656142,13769.873434299989,226.43419772999914,53233.03444128
2024-09-18,10:42:24.000,262,11081517,113125,0,1726656143,13769.792598579988,226.50468903,53233.09033824001
2024-09-18,10:42:25.000,262,11081570,112965,0,1726656144,13769.725235479993,226.53288555000472,53233.01347992001
2024-09-18,10:42:26.000,262,11081505,112765,0,1726656145,13769.664608689993,226.53288555000472,53233.02745416
2024-09-18,10:42:27.000,262,11081509,112965,0,1726656146,13769.624190829993,226.54698381000344,53232.98553144
2024-09-18,10:42:28.000,262,11081524,112965,0,1726656147,13769.536618799997,226.50468903,53232.97854432
2024-09-18,10:42:29.000,262,11081548,113005,0,1726656148,13769.516409869997,226.5258364199981,53232.971557200006
2024-09-18,10:42:30.000,262,11081538,112765,0,1726656149,13769.455783079997,226.48354164000193,53232.94360872001
2024-09-18,10:42:31.000,262,11081607,113125,0,1726656150,13769.368211050001,226.51173815999937,53232.8667504
2024-09-18,10:42:32.000,262,11081570,112645,0,1726656151,13769.327793190001,226.5540329400028,53232.8667504
2024-09-18,10:42:33.000,262,11081499,112925,0,1726656152,13769.287375330001,226.5540329400028,53232.85976328
2024-09-18,10:42:34.000,262,11081492,112885,0,1726656153,13769.280639019991,226.59632771999895,53232.85976328
2024-09-18,10:42:35.000,262,11081566,112965,0,1726656154,13769.213275919996,226.5892785899996,53232.85976328
2024-09-18,10:42:36.000,262,11081528,112805,0,1726656155,13769.22674854,226.64567163000174,53232.82482768001
2024-09-18,10:42:37.000,262,11081544,112885,0,1726656156,13769.213275919996,226.68091727999854,53232.7619436
2024-09-18,10:42:38.000,262,11081520,112885,0,1726656157,13769.17959436999,226.6879664099979,53232.6920724
2024-09-18,10:42:39.000,262,11081549,112725,0,1726656158,13769.172858059996,226.68091727999854,53232.70604664001
2024-09-18,10:42:40.000,262,11081498,112365,0,1726656159,13769.193066989996,226.73026119000133,53232.70604664001
2024-09-18,10:42:41.000,262,11081583,113125,0,1726656160,13769.18633068,226.75845770999877,53232.72700800001
2024-09-18,10:42:42.000,262,11081574,113005,0,1726656161,13769.22674854,226.77255597000476,53232.74796936001
2024-09-18,10:42:43.000,262,11081492,112765,0,1726656162,13769.24695747,226.87829292000242,53232.72002088
2024-09-18,10:42:44.000,262,11081524,112445,0,1726656163,13769.314320569996,226.88534205000178,53232.70604664001
2024-09-18,10:42:45.000,262,11081569,112965,0,1726656164,13769.334529499996,226.92058769999858,53232.69905952
2024-09-18,10:42:46.000,262,11081524,112765,0,1726656165,13769.435574149997,226.962882480002,53232.65713680001
2024-09-18,10:42:47.000,262,11081549,112925,0,1726656166,13769.536618799997,226.96993161000137,53232.733995120005
2024-09-18,10:42:48.000,262,11081565,113125,0,1726656167,13769.630927140002,226.99107899999944,53232.72002088
2024-09-18,10:42:49.000,262,11081569,112845,0,1726656168,13769.684817619993,227.0474720400016,53232.74098224
2024-09-18,10:42:50.000,262,11081526,112805,0,1726656169,13769.866697989994,226.97698074000073,53232.78989208
2024-09-18,10:42:51.000,262,11081527,112685,0,1726656170,13769.893643229989,226.9840298700001,53232.8318148
2024-09-18,10:42:52.000,262,11081567,113005,0,1726656171,13769.900379539999,226.962882480002,53232.78989208
2024-09-18,10:42:53.000,262,11081489,113005,0,1726656172,13770.021633119999,226.9840298700001,53232.8667504
2024-09-18,10:42:54.000,262,11081571,112845,0,1726656173,13769.967742639994,226.97698074000073,53232.8318148
2024-09-18,10:42:55.000,262,11081594,112725,0,1726656174,13769.961006329999,226.97698074000073,53232.83880192
2024-09-18,10:42:56.000,262,11081567,112965,0,1726656175,13770.028369429994,226.93468596000457,53232.79687920001
2024-09-18,10:42:57.000,262,11081520,112885,0,1726656176,13770.028369429994,226.8994403100005,53232.852776160005
2024-09-18,10:42:58.000,262,11081572,112925,0,1726656177,13770.068787289994,226.92763682999794,53232.782904960004
2024-09-18,10:42:59.000,262,11081603,112965,0,1726656178,13770.068787289994,226.87829292000242,53232.76893072
2024-09-18,10:43:00.000,262,11081554,112645,0,1726656179,13770.08225991,226.8500963999977,53232.782904960004
2024-09-18,10:43:01.000,262,11081505,112685,0,1726656180,13770.048578359994,226.80780162000156,53232.782904960004
2024-09-18,10:43:02.000,262,11081578,112885,0,1726656181,13770.008160499994,226.77255597000476,53232.75495648001
2024-09-18,10:43:03.000,262,11081565,112925,0,1726656182,13770.048578359994,226.80780162000156,53232.7619436
2024-09-18,10:43:04.000,262,11081510,112925,0,1726656183,13770.03510573999,226.7514085799994,53232.733995120005
2024-09-18,10:43:05.000,262,11081559,112845,0,1726656184,13770.008160499994,226.73026119000133,53232.67809816001
2024-09-18,10:43:06.000,262,11081484,113005,0,1726656185,13770.001424189999,226.69501554000453,53232.6920724
2024-09-18,10:43:07.000,262,11081486,113125,0,1726656186,13769.947533709994,226.74435945000005,53232.66412392
2024-09-18,10:43:08.000,262,11081538,112805,0,1726656187,13769.954270019989,226.7373103200007,53232.72002088
2024-09-18,10:43:09.000,262,11081533,113045,0,1726656188,13769.893643229989,226.76550683999812,53232.685085280005
2024-09-18,10:43:10.000,262,11081607,112805,0,1726656189,13769.913852159989,226.76550683999812,53232.685085280005
2024-09-18,10:43:11.000,262,11081471,112765,0,1726656190,13769.920588469999,226.8641946600037,53232.59425272
2024-09-18,10:43:12.000,262,11081558,112925,0,1726656191,13769.987951569994,226.92763682999794,53232.615214080004
2024-09-18,10:43:13.000,262,11081546,112805,0,1726656192,13770.001424189999,226.99107899999944,53232.58027848001
2024-09-18,10:43:14.000,262,11081498,112765,0,1726656193,13770.028369429994,226.97698074000073,53232.6222012
2024-09-18,10:43:15.000,262,11081542,112765,0,1726656194,13770.021633119999,226.9840298700001,53232.55931712001
2024-09-18,10:43:16.000,262,11081567,112805,0,1726656195,13770.008160499994,227.02632465000352,53232.57329136
2024-09-18,10:43:17.000,262,11081554,112725,0,1726656196,13769.99468787999,227.0122263900048,53232.636175440006
2024-09-18,10:43:18.000,262,11081564,113005,0,1726656197,13770.001424189999,226.93468596000457,53232.58027848001
2024-09-18,10:43:19.000,262,11081520,112725,0,1726656198,13770.001424189999,226.9981281299988,53232.55233
2024-09-18,10:43:20.000,262,11081526,112765,0,1726656199,13769.99468787999,227.04042291000223,53232.60123984
2024-09-18,10:43:21.000,262,11081551,112845,0,1726656200,13770.01489680999,227.03337378000288,53232.58027848001
2024-09-18,10:43:22.000,262,11081553,112965,0,1726656201,13769.97447894999,227.07566855999903,53232.566304240005
2024-09-18,10:43:23.000,262,11081569,113285,0,1726656202,13770.04184205,227.05452117000095,53232.58027848001
2024-09-18,10:43:24.000,262,11081486,112565,0,1726656203,13770.021633119999,227.05452117000095,53232.60123984
2024-09-18,10:43:25.000,262,11081500,112765,0,1726656204,13769.981215259999,227.0615703000003,53232.55233
2024-09-18,10:43:26.000,262,11081530,112685,0,1726656205,13770.021633119999,227.0827176899984,53232.58726560001
2024-09-18,10:43:27.000,262,11081493,112885,0,1726656206,13770.001424189999,227.0615703000003,53232.615214080004
2024-09-18,10:43:28.000,262,11081571,112725,0,1726656207,13770.01489680999,227.0827176899984,53232.60123984
2024-09-18,10:43:29.000,262,11081560,112885,0,1726656208,13770.06205098,227.09681595000438,53232.57329136
2024-09-18,10:43:30.000,262,11081540,112925,0,1726656209,13770.12267777,227.1743563800046,53232.60822696001
2024-09-18,10:43:31.000,262,11081567,113005,0,1726656210,13770.13615038999,227.18845464000333,53232.59425272
2024-09-18,10:43:32.000,262,11081500,112805,0,1726656211,13770.15635931999,227.18845464000333,53232.55931712001
2024-09-18,10:43:33.000,262,11081576,112805,0,1726656212,13770.23719503999,227.2096020300014,53232.60822696001
2024-09-18,10:43:34.000,262,11081529,112885,0,1726656213,13770.210249799995,227.21665116000077,53232.55931712001
2024-09-18,10:43:35.000,262,11081587,112885,0,1726656214,13770.24393135,227.28009333000227,53232.517394400005
2024-09-18,10:43:36.000,262,11081516,113005,0,1726656215,13770.21698610999,227.28009333000227,53232.55931712001
2024-09-18,10:43:37.000,262,11081527,112805,0,1726656216,13770.27761289999,227.31533897999907,53232.517394400005
2024-09-18,10:43:38.000,262,11081568,112845,0,1726656217,13770.30455814,227.33648637000442,53232.53136864
2024-09-18,10:43:39.000,262,11081515,112445,0,1726656218,13770.36518493,227.38583027999994,53232.566304240005
2024-09-18,10:43:40.000,262,11081504,112765,0,1726656219,13770.351712309995,227.44927245000144,53232.58726560001
2024-09-18,10:43:41.000,262,11081568,112925,0,1726656220,13770.40560279,227.49156723000488,53232.566304240005
2024-09-18,10:43:42.000,262,11081562,112965,0,1726656221,13770.42581172,227.49861636000423,53232.57329136
2024-09-18,10:43:43.000,262,11081577,112885,0,1726656222,13770.479702199991,227.53386201000103,53232.55931712001
2024-09-18,10:43:44.000,262,11081563,113045,0,1726656223,13770.513383749996,227.56205852999847,53232.566304240005
2024-09-18,10:43:45.000,262,11081546,112605,0,1726656224,13770.547065300001,227.59730418000254,53232.566304240005
2024-09-18,10:43:46.000,262,11081573,113045,0,1726656225,13770.627901020001,227.68189374000212,53232.60123984
2024-09-18,10:43:47.000,262,11081504,112965,0,1726656226,13770.749154600002,227.73123764999764,53232.59425272
2024-09-18,10:43:48.000,262,11081589,112765,0,1726656227,13770.762627219992,227.7664833000017,53232.615214080004
2024-09-18,10:43:49.000,262,11081561,112765,0,1726656228,13770.796308769997,227.8158272100045,53232.64316256
2024-09-18,10:43:50.000,262,11081521,112885,0,1726656229,13770.917562349998,227.87926937999873,53232.6222012
2024-09-18,10:43:51.000,262,11081594,112765,0,1726656230,13770.957980209998,227.90746590000344,53232.62918832001
2024-09-18,10:43:52.000,262,11081513,112645,0,1726656231,13771.025343309993,227.99205546000303,53232.636175440006
2024-09-18,10:43:53.000,262,11081519,112845,0,1726656232,13771.072497479989,227.98500633000367,53232.65713680001
2024-09-18,10:43:54.000,262,11081492,112845,0,1726656233,13771.119651649999,227.96385893999832,53232.685085280005
2024-09-18,10:43:55.000,262,11081533,112965,0,1726656234,13771.146596889994,227.95680980999896,53232.69905952
2024-09-18,10:43:56.000,262,11081516,112965,0,1726656235,13771.19375105999,227.98500633000367,53232.66412392
2024-09-18,10:43:57.000,262,11081529,113005,0,1726656236,13771.30153202,228.06959589000326,53232.70604664001
2024-09-18,10:43:58.000,262,11081496,112485,0,1726656237,13771.37563142999,228.11893979999877,53232.72002088
2024-09-18,10:43:59.000,262,11081511,113125,0,1726656238,13771.490148699995,228.16828371000156,53232.733995120005
2024-09-18,10:44:00.000,262,11081521,113125,0,1726656239,13771.54403918,228.17533284000092,53232.74796936001
2024-09-18,10:44:01.000,262,11081490,112805,0,1726656240,13771.53730286999,228.21057848999772,53232.782904960004
2024-09-18,10:44:02.000,262,11081576,113005,0,1726656241,13771.59792965999,228.20352935999836,53232.782904960004
2024-09-18,10:44:03.000,262,11081547,112965,0,1726656242,13771.631611209996,228.20352935999836,53232.782904960004
2024-09-18,10:44:04.000,262,11081572,112845,0,1726656243,13771.651820139996,228.21057848999772,53232.782904960004
2024-09-18,10:44:05.000,262,11081519,112925,0,1726656244,13771.698974309991,228.2246767500037,53232.8318148
2024-09-18,10:44:06.000,262,11081537,112845,0,1726656245,13771.678765379991,228.28106978999858,53232.79687920001
2024-09-18,10:44:07.000,262,11081502,112805,0,1726656246,13771.719183239991,228.30221718000394,53232.84578904001
2024-09-18,10:44:08.000,262,11081508,113045,0,1726656247,13771.800018959992,228.28811891999794,53232.90867312
2024-09-18,10:44:09.000,262,11081502,113125,0,1726656248,13771.766337410001,228.31631544000265,53232.89469888001
2024-09-18,10:44:10.000,262,11081547,112965,0,1726656249,13771.800018959992,228.323364570002,53232.92264736001
2024-09-18,10:44:11.000,262,11081563,112925,0,1726656250,13771.826964200001,228.30221718000394,53232.901686000005
2024-09-18,10:44:12.000,262,11081502,112805,0,1726656251,13771.833700509997,228.323364570002,53232.99950568
2024-09-18,10:44:13.000,262,11081511,112765,0,1726656252,13771.874118369997,228.3092663100033,53232.91566024001
2024-09-18,10:44:14.000,262,11081476,112765,0,1726656253,13771.813491579996,228.33041370000137,53232.92264736001
2024-09-18,10:44:15.000,262,11081534,113125,0,1726656254,13771.840436819992,228.28106978999858,53232.950595840004
2024-09-18,10:44:16.000,262,11081555,112765,0,1726656255,13771.874118369997,228.323364570002,53232.98553144
2024-09-18,10:44:17.000,262,11081600,112525,0,1726656256,13771.901063609992,228.3445119600001,53232.96457008001
2024-09-18,10:44:18.000,262,11081576,112965,0,1726656257,13771.981899329992,228.39385587000288,53232.98553144
2024-09-18,10:44:19.000,262,11081509,112685,0,1726656258,13771.961690399992,228.41500326000096,53232.97854432
2024-09-18,10:44:20.000,262,11081558,112445,0,1726656259,13771.954954089997,228.40090500000224,53232.99251856001
2024-09-18,10:44:21.000,262,11081544,113005,0,1726656260,13771.921272539992,228.39385587000288,53233.04142840001
2024-09-18,10:44:22.000,262,11081507,112765,0,1726656261,13771.961690399992,228.40090500000224,53233.05540264
2024-09-18,10:44:23.000,262,11081502,112845,0,1726656262,13771.961690399992,228.38680674000352,53232.98553144
2024-09-18,10:44:24.000,262,11081543,113125,0,1726656263,13771.968426710002,228.40090500000224,53233.06238976001
2024-09-18,10:44:25.000,262,11081572,113045,0,1726656264,13771.961690399992,228.38680674000352,53233.083351119996
2024-09-18,10:44:26.000,262,11081578,113165,0,1726656265,13771.968426710002,228.3727084800048,53233.10431248
2024-09-18,10:44:27.000,262,11081550,112805,0,1726656266,13771.995371949997,228.38680674000352,53233.069376880005
2024-09-18,10:44:28.000,262,11081546,112685,0,1726656267,13771.954954089997,228.3445119600001,53233.083351119996
2024-09-18,10:44:29.000,262,11081593,112845,0,1726656268,13771.968426710002,228.3445119600001,53233.069376880005
2024-09-18,10:44:30.000,262,11081565,112845,0,1726656269,13772.049262430002,228.33041370000137,53233.06238976001
2024-09-18,10:44:31.000,262,11081535,112765,0,1726656270,13772.076207669998,228.33041370000137,53233.1462352
2024-09-18,10:44:32.000,262,11081562,112645,0,1726656271,13772.089680290002,228.323364570002,53233.118286720004
2024-09-18,10:44:33.000,262,11081506,113125,0,1726656272,13772.123361839993,228.26697152999986,53233.118286720004
2024-09-18,10:44:34.000,262,11081613,112845,0,1726656273,13772.143570769993,228.28106978999858,53233.2161064
2024-09-18,10:44:35.000,262,11081468,113165,0,1726656274,13772.116625529998,228.33041370000137,53233.13226096001
2024-09-18,10:44:36.000,262,11081640,112925,0,1726656275,13772.076207669998,228.30221718000394,53233.118286720004
2024-09-18,10:44:37.000,262,11081538,112845,0,1726656276,13772.076207669998,228.25287327000115,53233.139248080006
2024-09-18,10:44:38.000,262,11081483,112885,0,1726656277,13772.069471360002,228.28811891999794,53233.12527384
2024-09-18,10:44:39.000,262,11081597,112765,0,1726656278,13772.035789809997,228.323364570002,53233.15322232
2024-09-18,10:44:40.000,262,11081565,112805,0,1726656279,13772.055998739997,228.29516805000458,53233.16719656
2024-09-18,10:44:41.000,262,11081525,113045,0,1726656280,13772.035789809997,228.3092663100033,53233.16020944001
2024-09-18,10:44:42.000,262,11081524,112845,0,1726656281,13772.035789809997,228.29516805000458,53233.1462352
2024-09-18,10:44:43.000,262,11081503,112925,0,1726656282,13772.076207669998,228.27402065999922,53233.12527384
2024-09-18,10:44:44.000,262,11081559,112845,0,1726656283,13772.035789809997,228.28811891999794,53233.1462352
2024-09-18,10:44:45.000,262,11081579,112925,0,1726656284,13772.103152909993,228.3092663100033,53233.118286720004
2024-09-18,10:44:46.000,262,11081591,112725,0,1726656285,13772.177252319998,228.3586102199988,53233.09033824001
2024-09-18,10:44:47.000,262,11081553,112645,0,1726656286,13772.251351729989,228.4079541300016,53233.16719656
2024-09-18,10:44:48.000,262,11081456,112805,0,1726656287,13772.311978519989,228.35156108999945,53233.139248080006
2024-09-18,10:44:49.000,262,11081526,113085,0,1726656288,13772.372605309989,228.36565934999817,53233.17418368
2024-09-18,10:44:50.000,262,11081536,112925,0,1726656289,13772.399550549999,228.33746283000073,53233.237067760005
2024-09-18,10:44:51.000,262,11081594,112685,0,1726656290,13772.406286859994,228.28811891999794,53233.23008064001
2024-09-18,10:44:52.000,262,11081569,113125,0,1726656291,13772.47364995999,228.31631544000265,53233.23008064001
2024-09-18,10:44:53.000,262,11081499,112885,0,1726656292,13772.52080413,228.33746283000073,53233.237067760005
2024-09-18,10:44:54.000,262,11081515,112925,0,1726656293,13772.53427674999,228.3445119600001,53233.23008064001
2024-09-18,10:44:55.000,262,11081595,113125,0,1726656294,13772.608376159995,228.43615064999904,53233.25802912001
2024-09-18,10:44:56.000,262,11081545,112885,0,1726656295,13772.62184878,228.4572980400044,53233.29296472
2024-09-18,10:44:57.000,262,11081589,112725,0,1726656296,13772.63532139999,228.47844543000247,53233.27200336
2024-09-18,10:44:58.000,262,11081537,112925,0,1726656297,13772.65553032999,228.49254369000118,53233.27899048001
2024-09-18,10:44:59.000,262,11081579,113125,0,1726656298,13772.648794019995,228.52074020999862,53233.27899048001
2024-09-18,10:45:00.000,262,11081563,113165,0,1726656299,13772.68247557,228.52074020999862,53233.27899048001
2024-09-18,10:45:01.000,262,11081566,112925,0,1726656300,13772.669002949995,228.52778933999798,53233.29296472
2024-09-18,10:45:02.000,262,11081517,112685,0,1726656301,13772.689211879995,228.49254369000118,53233.32790032001
2024-09-18,10:45:03.000,262,11081498,112965,0,1726656302,13772.729629739995,228.42205239000032,53233.31392608
2024-09-18,10:45:04.000,262,11081509,113085,0,1726656303,13772.77678390999,228.3445119600001,53233.34886168001
2024-09-18,10:45:05.000,262,11081590,112885,0,1726656304,13772.86435594,228.3445119600001,53233.36283592
2024-09-18,10:45:06.000,262,11081539,113005,0,1726656305,13772.911510109996,228.2599224000005,53233.31392608
2024-09-18,10:45:07.000,262,11081526,112565,0,1726656306,13773.012554759996,228.18943109999964,53233.32790032001
2024-09-18,10:45:08.000,262,11081502,113005,0,1726656307,13773.066445240001,228.17533284000092,53233.3907844
2024-09-18,10:45:09.000,262,11081573,112565,0,1726656308,13773.093390479997,228.14713632000348,53233.36283592
2024-09-18,10:45:10.000,262,11081557,112765,0,1726656309,13773.133808339997,228.11893979999877,53233.3907844
2024-09-18,10:45:11.000,262,11081520,113085,0,1726656310,13773.234852989997,228.13303806000476,53233.404758640005
2024-09-18,10:45:12.000,262,11081505,112805,0,1726656311,13773.214644059997,228.15418545000284,53233.36283592
2024-09-18,10:45:13.000,262,11081539,112965,0,1726656312,13773.288743470002,228.16828371000156,53233.44668136001
2024-09-18,10:45:14.000,262,11081569,112605,0,1726656313,13773.335897639998,228.15418545000284,53233.48161696
2024-09-18,10:45:15.000,262,11081563,112685,0,1726656314,13773.403260739993,228.18943109999964,53233.4606556
2024-09-18,10:45:16.000,262,11081514,112725,0,1726656315,13773.470623839989,228.21057848999772,53233.55847528
2024-09-18,10:45:17.000,262,11081582,112685,0,1726656316,13773.578404799999,228.33746283000073,53233.6702692
2024-09-18,10:45:18.000,262,11081609,112765,0,1726656317,13773.578404799999,228.21057848999772,53233.57943664
2024-09-18,10:45:19.000,262,11081529,112805,0,1726656318,13773.591877419989,228.2246767500037,53233.65629496
2024-09-18,10:45:20.000,262,11081556,112605,0,1726656319,13773.67271313999,228.2599224000005,53233.71219192001
2024-09-18,10:45:21.000,262,11081500,113085,0,1726656320,13773.71313099999,228.28106978999858,53233.71219192001
2024-09-18,10:45:22.000,262,11081512,113005,0,1726656321,13773.76028517,228.28811891999794,53233.740140400005
2024-09-18,10:45:23.000,262,11081514,112965,0,1726656322,13773.787230409995,228.26697152999986,53233.754114639996
2024-09-18,10:45:24.000,262,11081524,113005,0,1726656323,13773.83438457999,228.28811891999794,53233.8449472
2024-09-18,10:45:25.000,262,11081533,112925,0,1726656324,13773.7804941,228.33041370000137,53233.79603736
2024-09-18,10:45:26.000,262,11081524,112845,0,1726656325,13773.81417564999,228.323364570002,53233.86590856
2024-09-18,10:45:27.000,262,11081508,112885,0,1726656326,13773.847857199995,228.28811891999794,53233.93577976
2024-09-18,10:45:28.000,262,11081495,112965,0,1726656327,13773.84112089,228.33041370000137,53233.97071536001
2024-09-18,10:45:29.000,262,11081499,112725,0,1726656328,13773.81417564999,228.3586102199988,53233.94975400001
2024-09-18,10:45:30.000,262,11081518,112885,0,1726656329,13773.80070303,228.35156108999945,53233.956741120004
2024-09-18,10:45:31.000,262,11081536,112965,0,1726656330,13773.87480243999,228.42205239000032,53234.00565096
2024-09-18,10:45:32.000,262,11081514,112925,0,1726656331,13773.94216554,228.4713963000031,53233.99167672
2024-09-18,10:45:33.000,262,11081592,112685,0,1726656332,13773.989319709995,228.54893673000333,53234.01263808
2024-09-18,10:45:34.000,262,11081568,113125,0,1726656333,13774.05668280999,228.57713325000077,53234.06154792
2024-09-18,10:45:35.000,262,11081508,112805,0,1726656334,13774.03647387999,228.59828063999885,53234.03359944
2024-09-18,10:45:36.000,262,11081590,112685,0,1726656335,13774.110573289996,228.54188760000397,53234.124432000004
2024-09-18,10:45:37.000,262,11081495,112765,0,1726656336,13774.04321019,228.5559858600027,53234.06154792
2024-09-18,10:45:38.000,262,11081609,112805,0,1726656337,13774.009528639996,228.52778933999798,53234.06853504001
2024-09-18,10:45:39.000,262,11081578,112805,0,1726656338,13774.029737569996,228.54188760000397,53234.11045776
2024-09-18,10:45:40.000,262,11081600,112925,0,1726656339,13773.9825834,228.51369107999926,53234.1593676
2024-09-18,10:45:41.000,262,11081587,112605,0,1726656340,13773.92195661,228.49959282000054,53234.124432000004
2024-09-18,10:45:42.000,262,11081524,112765,0,1726656341,13773.948901849995,228.43615064999904,53234.15238048
2024-09-18,10:45:43.000,262,11081544,112885,0,1726656342,13773.90174768,228.42205239000032,53234.13141912
2024-09-18,10:45:44.000,262,11081529,112725,0,1726656343,13773.79396671999,228.38680674000352,53234.11045776
2024-09-18,10:45:45.000,262,11081563,112765,0,1726656344,13773.726603619994,228.39385587000288,53234.08250928
2024-09-18,10:45:46.000,262,11081513,113005,0,1726656345,13773.74007624,228.3586102199988,53234.08250928
2024-09-18,10:45:47.000,262,11081533,112845,0,1726656346,13773.598613729999,228.36565934999817,53234.04058656
2024-09-18,10:45:48.000,262,11081573,112765,0,1726656347,13773.558195869999,228.323364570002,53234.075522160005
2024-09-18,10:45:49.000,262,11081527,112805,0,1726656348,13773.531250629989,228.29516805000458,53234.10347064
2024-09-18,10:45:50.000,262,11081506,112605,0,1726656349,13773.457151219998,228.28106978999858,53234.03359944
2024-09-18,10:45:51.000,262,11081522,112965,0,1726656350,13773.450414909988,228.28811891999794,53234.04757368001
2024-09-18,10:45:52.000,262,11081521,112845,0,1726656351,13773.409997049988,228.2246767500037,53234.026612320005
2024-09-18,10:45:53.000,262,11081529,113085,0,1726656352,13773.396524429998,228.18943109999964,53234.04757368001
2024-09-18,10:45:54.000,262,11081502,112925,0,1726656353,13773.275270849997,228.12598892999813,53233.96372824
2024-09-18,10:45:55.000,262,11081503,112925,0,1726656354,13773.268534540002,228.07664502000262,53234.00565096
2024-09-18,10:45:56.000,262,11081543,112805,0,1726656355,13773.207907750002,227.9991045900024,53233.977702480006
2024-09-18,10:45:57.000,262,11081560,112685,0,1726656356,13773.140544649992,227.93566242000088,53233.956741120004
2024-09-18,10:45:58.000,262,11081567,112925,0,1726656357,13773.147280960002,227.92156416000216,53233.92879264001
2024-09-18,10:45:59.000,262,11081528,112965,0,1726656358,13773.073181549997,227.89336764000473,53233.907831280005
2024-09-18,10:46:00.000,262,11081552,112845,0,1726656359,13773.012554759996,227.83697460000258,53233.90084416001
2024-09-18,10:46:01.000,262,11081596,112805,0,1726656360,13772.978873209991,227.80877807999786,53233.83796008
2024-09-18,10:46:02.000,262,11081535,112765,0,1726656361,13772.965400590001,227.75943417000235,53233.907831280005
2024-09-18,10:46:03.000,262,11081534,113045,0,1726656362,13772.931719039996,227.73123764999764,53233.87988280001
2024-09-18,10:46:04.000,262,11081552,113125,0,1726656363,13772.86435594,227.6677954800034,53233.82398584
2024-09-18,10:46:05.000,262,11081588,112805,0,1726656364,13772.830674389996,227.54796026999975,53233.87988280001
2024-09-18,10:46:06.000,262,11081582,112765,0,1726656365,13772.80372915,227.56205852999847,53233.88686992
2024-09-18,10:46:07.000,262,11081450,112725,0,1726656366,13772.77678390999,227.56205852999847,53233.8449472
2024-09-18,10:46:08.000,262,11081513,112845,0,1726656367,13772.75657497999,227.5550093999991,53233.789050240004
2024-09-18,10:46:09.000,262,11081487,112765,0,1726656368,13772.72289343,227.56205852999847,53233.80302448001
2024-09-18,10:46:10.000,262,11081513,112885,0,1726656369,13772.67573925999,227.5409111400004,53233.775076
2024-09-18,10:46:11.000,262,11081586,112805,0,1726656370,13772.67573925999,227.53386201000103,53233.72616616
2024-09-18,10:46:12.000,262,11081519,113085,0,1726656371,13772.648794019995,227.52681288000167,53233.72616616
2024-09-18,10:46:13.000,262,11081586,112805,0,1726656372,13772.62184878,227.47041983999952,53233.69821768
2024-09-18,10:46:14.000,262,11081511,112725,0,1726656373,13772.59490353999,227.46337071000016,53233.65629496
2024-09-18,10:46:15.000,262,11081516,112845,0,1726656374,13772.55448567999,227.44927245000144,53233.642320720006
2024-09-18,10:46:16.000,262,11081545,112765,0,1726656375,13772.547749369995,227.3928794099993,53233.60738512
2024-09-18,10:46:17.000,262,11081532,112765,0,1726656376,13772.54101306,227.35058463000314,53233.600398
2024-09-18,10:46:18.000,262,11081528,112845,0,1726656377,13772.51406781999,227.35058463000314,53233.55847528
2024-09-18,10:46:19.000,262,11081517,112965,0,1726656378,13772.460177339999,227.31533897999907,53233.54450104001
2024-09-18,10:46:20.000,262,11081571,112765,0,1726656379,13772.446704719994,227.3294372399978,53233.53751392
2024-09-18,10:46:21.000,262,11081554,112805,0,1726656380,13772.41302316999,227.27304420000291,53233.50956544
2024-09-18,10:46:22.000,262,11081592,112845,0,1726656381,13772.345660069994,227.20255290000205,53233.5305268
2024-09-18,10:46:23.000,262,11081565,113045,0,1726656382,13772.318714829998,227.16025811999862,53233.49559120001
2024-09-18,10:46:24.000,262,11081492,112765,0,1726656383,13772.251351729989,227.15320898999926,53233.48161696
2024-09-18,10:46:25.000,262,11081557,112725,0,1726656384,13772.204197559993,227.11796334000246,53233.49559120001
2024-09-18,10:46:26.000,262,11081583,112765,0,1726656385,13772.143570769993,227.0827176899984,53233.418732879996
2024-09-18,10:46:27.000,262,11081563,112925,0,1726656386,13772.143570769993,227.0474720400016,53233.453668480004
2024-09-18,10:46:28.000,262,11081498,113085,0,1726656387,13772.096416599998,227.04042291000223,53233.39777152001
2024-09-18,10:46:29.000,262,11081516,112725,0,1726656388,13772.029053500002,227.0122263900048,53233.38379728
2024-09-18,10:46:30.000,262,11081572,112925,0,1726656389,13771.961690399992,226.96993161000137,53233.36283592
2024-09-18,10:46:31.000,262,11081564,112725,0,1726656390,13771.921272539992,226.94173509000393,53233.3209132
2024-09-18,10:46:32.000,262,11081604,112925,0,1726656391,13771.867382060002,226.92763682999794,53233.355848800005
2024-09-18,10:46:33.000,262,11081577,113125,0,1726656392,13771.786546340001,226.87124379000306,53233.285977600004
2024-09-18,10:46:34.000,262,11081525,112885,0,1726656393,13771.739392169991,226.8641946600037,53233.285977600004
2024-09-18,10:46:35.000,262,11081598,112925,0,1726656394,13771.678765379991,226.84304726999835,53233.27899048001
2024-09-18,10:46:36.000,262,11081492,112805,0,1726656395,13771.59792965999,226.81485075000091,53233.27899048001
2024-09-18,10:46:37.000,262,11081492,112965,0,1726656396,13771.50362132,226.73026119000133,53233.237067760005
2024-09-18,10:46:38.000,262,11081556,112805,0,1726656397,13771.44299453,226.6879664099979,53233.251041999996
2024-09-18,10:46:39.000,262,11081572,112845,0,1726656398,13771.389104049995,226.62452424000367,53233.25802912001
2024-09-18,10:46:40.000,262,11081540,113005,0,1726656399,13771.31500463999,226.56108207000216,53233.139248080006
2024-09-18,10:46:41.000,262,11081532,112925,0,1726656400,13771.240905229999,226.5540329400028,53233.139248080006
2024-09-18,10:46:42.000,262,11081494,112765,0,1726656401,13771.220696299999,226.57518033000088,53233.13226096001
2024-09-18,10:46:43.000,262,11081523,112765,0,1726656402,13771.173542129989,226.6033768499983,53233.11129960001
2024-09-18,10:46:44.000,262,11081499,112885,0,1726656403,13771.160069509999,226.5892785899996,53233.05540264
2024-09-18,10:46:45.000,262,11081505,112805,0,1726656404,13771.133124269989,226.56108207000216,53232.98553144
2024-09-18,10:46:46.000,262,11081525,112805,0,1726656405,13771.106179029994,226.56813120000152,53233.05540264
2024-09-18,10:46:47.000,262,11081501,112885,0,1726656406,13771.079233789998,226.5258364199981,53233.01347992001
2024-09-18,10:46:48.000,262,11081543,112885,0,1726656407,13771.072497479989,226.5540329400028,53232.971557200006
2024-09-18,10:46:49.000,262,11081624,112685,0,1726656408,13771.052288549989,226.54698381000344,53233.02745416
2024-09-18,10:46:50.000,262,11081570,112805,0,1726656409,13771.018606999998,226.58222946000024,53233.01347992001
2024-09-18,10:46:51.000,262,11081569,112725,0,1726656410,13771.025343309993,226.53993468000408,53232.9366216
2024-09-18,10:46:52.000,262,11081602,113085,0,1726656411,13770.971452829988,226.47649251000257,53232.9366216
2024-09-18,10:46:53.000,262,11081552,112965,0,1726656412,13770.957980209998,226.53288555000472,53232.91566024001
2024-09-18,10:46:54.000,262,11081543,112485,0,1726656413,13770.971452829988,226.51173815999937,53232.88072464
2024-09-18,10:46:55.000,262,11081529,112805,0,1726656414,13770.951243899988,226.46239425000385,53232.901686000005
2024-09-18,10:46:56.000,262,11081507,112925,0,1726656415,13770.917562349998,226.43419772999914,53232.852776160005
2024-09-18,10:46:57.000,262,11081513,113285,0,1726656416,13770.904089729993,226.42009947000042,53232.81784056
2024-09-18,10:46:58.000,262,11081595,112805,0,1726656417,13770.850199250002,226.35665729999891,53232.75495648001
2024-09-18,10:46:59.000,262,11081544,112805,0,1726656418,13770.776099839997,226.32846078000148,53232.782904960004
2024-09-18,10:47:00.000,262,11081544,112805,0,1726656419,13770.776099839997,226.29321513000468,53232.74098224
2024-09-18,10:47:01.000,262,11081569,112725,0,1726656420,13770.742418289992,226.2579694800006,53232.72002088
2024-09-18,10:47:02.000,262,11081536,112845,0,1726656421,13770.654846259997,226.22977296000317,53232.67809816001
2024-09-18,10:47:03.000,262,11081549,112725,0,1726656422,13770.634637329997,226.17337992000103,53232.69905952
2024-09-18,10:47:04.000,262,11081529,112765,0,1726656423,13770.600955779992,226.13813427000423,53232.67809816001
2024-09-18,10:47:05.000,262,11081536,112765,0,1726656424,13770.513383749996,226.0958394900008,53232.6920724
2024-09-18,10:47:06.000,262,11081537,113045,0,1726656425,13770.44602065,226.05354471000464,53232.60123984
2024-09-18,10:47:07.000,262,11081541,112925,0,1726656426,13770.371921239996,226.046495579998,53232.62918832001
2024-09-18,10:47:08.000,262,11081517,113085,0,1726656427,13770.311294449995,225.99010254000314,53232.55233
2024-09-18,10:47:09.000,262,11081517,113005,0,1726656428,13770.270876589995,225.933709500001,53232.55931712001
2024-09-18,10:47:10.000,262,11081511,112765,0,1726656429,13770.190040869995,225.9478077599997,53232.468484560006
2024-09-18,10:47:11.000,262,11081474,112845,0,1726656430,13770.11594145999,225.9478077599997,53232.49643304
2024-09-18,10:47:12.000,262,11081583,112805,0,1726656431,13770.09573252999,225.8984638500042,53232.517394400005
2024-09-18,10:47:13.000,262,11081566,113085,0,1726656432,13769.987951569994,225.8984638500042,53232.47547168
2024-09-18,10:47:14.000,262,11081537,112765,0,1726656433,13769.839752749998,225.8491199400014,53232.468484560006
2024-09-18,10:47:15.000,262,11081577,112845,0,1726656434,13769.785862269993,225.82092342000396,53232.41258760001
2024-09-18,10:47:16.000,262,11081538,112565,0,1726656435,13769.705026549993,225.8491199400014,53232.4824588
2024-09-18,10:47:17.000,262,11081556,112605,0,1726656436,13769.630927140002,225.8491199400014,53232.468484560006
2024-09-18,10:47:18.000,262,11081573,112885,0,1726656437,13769.550091420002,225.8491199400014,53232.38463912
2024-09-18,10:47:19.000,262,11081531,112845,0,1726656438,13769.516409869997,225.8491199400014,53232.377652
2024-09-18,10:47:20.000,262,11081524,112725,0,1726656439,13769.469255700002,225.82092342000396,53232.40560048
2024-09-18,10:47:21.000,262,11081488,112925,0,1726656440,13769.361474739992,225.7997760299986,53232.38463912
2024-09-18,10:47:22.000,262,11081540,112725,0,1726656441,13769.294111639996,225.80682515999797,53232.34271640001
2024-09-18,10:47:23.000,262,11081571,112725,0,1726656442,13769.15938543999,225.72928472999774,53232.31476792
2024-09-18,10:47:24.000,262,11081570,113045,0,1726656443,13769.05834078999,225.72928472999774,53232.31476792
2024-09-18,10:47:25.000,262,11081495,112965,0,1726656444,13768.97750506999,225.73633386000438,53232.300793680006
2024-09-18,10:47:26.000,262,11081535,112445,0,1726656445,13768.90340566,225.67994082000223,53232.349703520005
2024-09-18,10:47:27.000,262,11081560,112765,0,1726656446,13768.768679459994,225.6658425600035,53232.31476792
2024-09-18,10:47:28.000,262,11081486,112925,0,1726656447,13768.647425879994,225.70813733999967,53232.279832320004
2024-09-18,10:47:29.000,262,11081564,112845,0,1726656448,13768.566590159993,225.7010882100003,53232.21694824
2024-09-18,10:47:30.000,262,11081555,113005,0,1726656449,13768.438600269998,225.69403908000095,53232.25188384001
2024-09-18,10:47:31.000,262,11081488,112885,0,1726656450,13768.344291929992,225.71518646999903,53232.18899976
2024-09-18,10:47:32.000,262,11081535,112765,0,1726656451,13768.223038349992,225.65879343000415,53232.182012640005
2024-09-18,10:47:33.000,262,11081576,112845,0,1726656452,13768.101784769991,225.64469516999816,53232.14008992
2024-09-18,10:47:34.000,262,11081507,112925,0,1726656453,13768.020949049991,225.60944952000136,53232.12611568001
2024-09-18,10:47:35.000,262,11081522,113045,0,1726656454,13767.90643178,225.64469516999816,53232.08419296001
2024-09-18,10:47:36.000,262,11081528,113005,0,1726656455,13767.812123439995,225.64469516999816,53232.02130888
2024-09-18,10:47:37.000,262,11081505,113085,0,1726656456,13767.690869859995,225.6658425600035,53232.04925736
2024-09-18,10:47:38.000,262,11081525,112405,0,1726656457,13767.603297829999,225.6376460399988,53231.965411920006
2024-09-18,10:47:39.000,262,11081567,113125,0,1726656458,13767.515725799989,225.63059690999944,53231.965411920006
2024-09-18,10:47:40.000,262,11081509,112765,0,1726656459,13767.495516869989,225.61649865000072,53231.95842480001
2024-09-18,10:47:41.000,262,11081546,113005,0,1726656460,13767.360790669998,225.62354778000008,53231.87457936
2024-09-18,10:47:42.000,262,11081574,112925,0,1726656461,13767.340581739998,225.64469516999816,53231.81169528
2024-09-18,10:47:43.000,262,11081576,112685,0,1726656462,13767.239537089998,225.602400390002,53231.80470816
2024-09-18,10:47:44.000,262,11081504,112965,0,1726656463,13767.226064469993,225.58125300000393,53231.74881120001
2024-09-18,10:47:45.000,262,11081565,113045,0,1726656464,13767.212591850002,225.54600734999985,53231.70688848
2024-09-18,10:47:46.000,262,11081561,112765,0,1726656465,13767.111547200002,225.56010560999857,53231.67195288001
2024-09-18,10:47:47.000,262,11081491,112965,0,1726656466,13767.023975169992,225.5389582200005,53231.60208168001
2024-09-18,10:47:48.000,262,11081569,112965,0,1726656467,13766.970084690001,225.56010560999857,53231.65797864
2024-09-18,10:47:49.000,262,11081564,112885,0,1726656468,13766.902721589991,225.54600734999985,53231.57413320001
2024-09-18,10:47:50.000,262,11081559,112605,0,1726656469,13766.862303729991,225.5037125700037,53231.50426200001
2024-09-18,10:47:51.000,262,11081556,112845,0,1726656470,13766.794940629996,225.48256517999835,53231.45535216001
2024-09-18,10:47:52.000,262,11081576,112765,0,1726656471,13766.801676939991,225.51076170000306,53231.441377920004
2024-09-18,10:47:53.000,262,11081527,112765,0,1726656472,13766.734313839996,225.4896143099977,53231.3994552
2024-09-18,10:47:54.000,262,11081522,112765,0,1726656473,13766.70063228999,225.51076170000306,53231.30163552
2024-09-18,10:47:55.000,262,11081554,112885,0,1726656474,13766.66695074,225.5389582200005,53231.30163552
2024-09-18,10:47:56.000,262,11081522,112965,0,1726656475,13766.58611502,225.5389582200005,53231.32259688
2024-09-18,10:47:57.000,262,11081549,112805,0,1726656476,13766.57937870999,225.59535126000264,53231.23176432
2024-09-18,10:47:58.000,262,11081551,112765,0,1726656477,13766.53896084999,225.57420387000457,53231.25272568
2024-09-18,10:47:59.000,262,11081518,113005,0,1726656478,13766.5052793,225.56010560999857,53231.21080296
2024-09-18,10:48:00.000,262,11081507,112765,0,1726656479,13766.431179889994,225.51781083000242,53231.16189312
2024-09-18,10:48:01.000,262,11081536,112845,0,1726656480,13766.40423465,225.53190909000114,53231.09900904001
2024-09-18,10:48:02.000,262,11081548,112965,0,1726656481,13766.431179889994,225.48256517999835,53231.06407344
2024-09-18,10:48:03.000,262,11081505,113085,0,1726656482,13766.384025719999,225.5389582200005,53231.07106056001
2024-09-18,10:48:04.000,262,11081557,112605,0,1726656483,13766.390762029994,225.5530564799992,53231.09202192
2024-09-18,10:48:05.000,262,11081520,112885,0,1726656484,13766.370553099994,225.62354778000008,53231.06407344
2024-09-18,10:48:06.000,262,11081536,112805,0,1726656485,13766.296453689989,225.60944952000136,53231.0151636
2024-09-18,10:48:07.000,262,11081569,113005,0,1726656486,13766.316662619989,225.61649865000072,53230.99420224
2024-09-18,10:48:08.000,262,11081536,113045,0,1726656487,13766.282981069999,225.6376460399988,53230.9452924
2024-09-18,10:48:09.000,262,11081443,113045,0,1726656488,13766.289717379994,225.64469516999816,53230.95227952001
2024-09-18,10:48:10.000,262,11081518,112765,0,1726656489,13766.256035829989,225.62354778000008,53230.89638256
2024-09-18,10:48:11.000,262,11081504,112845,0,1726656490,13766.222354279998,225.62354778000008,53230.91035680001
2024-09-18,10:48:12.000,262,11081502,112685,0,1726656491,13766.242563209998,225.65879343000415,53230.8754212
2024-09-18,10:48:13.000,262,11081552,112845,0,1726656492,13766.235826899989,225.6517443000048,53230.84747272
2024-09-18,10:48:14.000,262,11081546,113125,0,1726656493,13766.242563209998,225.64469516999816,53230.840485600005
2024-09-18,10:48:15.000,262,11081502,112605,0,1726656494,13766.181936419998,225.67994082000223,53230.81952424
2024-09-18,10:48:16.000,262,11081546,112725,0,1726656495,13766.121309629998,225.64469516999816,53230.77760152
2024-09-18,10:48:17.000,262,11081572,112925,0,1726656496,13766.067419149993,225.67289169000287,53230.67978184
2024-09-18,10:48:18.000,262,11081533,113125,0,1726656497,13765.979847119997,225.73633386000438,53230.672794720005
2024-09-18,10:48:19.000,262,11081557,112725,0,1726656498,13765.932692950002,225.67289169000287,53230.71471744001
2024-09-18,10:48:20.000,262,11081556,112885,0,1726656499,13765.865329849992,225.70813733999967,53230.68676896
2024-09-18,10:48:21.000,262,11081505,112845,0,1726656500,13765.818175679997,225.72928472999774,53230.68676896
2024-09-18,10:48:22.000,262,11081588,112765,0,1726656501,13765.818175679997,225.77157951000117,53230.65882048
2024-09-18,10:48:23.000,262,11081562,112965,0,1726656502,13765.797966749997,225.76453038000182,53230.69375608001
2024-09-18,10:48:24.000,262,11081530,112845,0,1726656503,13765.730603650001,225.80682515999797,53230.64484624001
2024-09-18,10:48:25.000,262,11081597,112605,0,1726656504,13765.703658409991,225.83502168000268,53230.65882048
2024-09-18,10:48:26.000,262,11081551,112805,0,1726656505,13765.643031619991,225.83502168000268,53230.68676896
2024-09-18,10:48:27.000,262,11081525,112765,0,1726656506,13765.562195899991,225.8984638500042,53230.68676896
2024-09-18,10:48:28.000,262,11081585,112605,0,1726656507,13765.582404829991,225.90551298000355,53230.66580760001
2024-09-18,10:48:29.000,262,11081605,112605,0,1726656508,13765.575668519996,225.95485688999906,53230.72869168
2024-09-18,10:48:30.000,262,11081542,112925,0,1726656509,13765.555459589996,225.99010254000314,53230.66580760001
2024-09-18,10:48:31.000,262,11081587,112645,0,1726656510,13765.562195899991,225.9971516700025,53230.66580760001
2024-09-18,10:48:32.000,262,11081560,112805,0,1726656511,13765.54198696999,226.02534818999993,53230.602923520004
2024-09-18,10:48:33.000,262,11081534,112685,0,1726656512,13765.56893221,225.9971516700025,53230.61689776001
2024-09-18,10:48:34.000,262,11081594,112845,0,1726656513,13765.48809649,225.95485688999906,53230.602923520004
2024-09-18,10:48:35.000,262,11081588,112765,0,1726656514,13765.44094231999,225.9125621100029,53230.61689776001
2024-09-18,10:48:36.000,262,11081547,112725,0,1726656515,13765.40052445999,225.90551298000355,53230.64484624001
2024-09-18,10:48:37.000,262,11081513,112805,0,1726656516,13765.40726077,225.8843655899982,53230.63785912
2024-09-18,10:48:38.000,262,11081562,112805,0,1726656517,13765.4274697,225.85616907000076,53230.63785912
2024-09-18,10:48:39.000,262,11081535,112685,0,1726656518,13765.44094231999,225.8843655899982,53230.68676896
2024-09-18,10:48:40.000,262,11081490,113045,0,1726656519,13765.454414939995,225.86321820000012,53230.63785912
2024-09-18,10:48:41.000,262,11081530,113165,0,1726656520,13765.44767863,225.90551298000355,53230.67978184
2024-09-18,10:48:42.000,262,11081514,112605,0,1726656521,13765.48136017999,225.9478077599997,53230.68676896
2024-09-18,10:48:43.000,262,11081534,112525,0,1726656522,13765.515041729996,225.96190601999842,53230.65882048
2024-09-18,10:48:44.000,262,11081572,112965,0,1726656523,13765.515041729996,225.9971516700025,53230.69375608001
2024-09-18,10:48:45.000,262,11081621,112845,0,1726656524,13765.474623869995,226.01829906000057,53230.67978184
2024-09-18,10:48:46.000,262,11081557,113045,0,1726656525,13765.474623869995,226.060593840004,53230.65882048
2024-09-18,10:48:47.000,262,11081582,112685,0,1726656526,13765.54872328,226.11698687999888,53230.71471744001
2024-09-18,10:48:48.000,262,11081533,112925,0,1726656527,13765.52177803999,226.11698687999888,53230.71471744001
2024-09-18,10:48:49.000,262,11081547,112965,0,1726656528,13765.50156910999,226.11698687999888,53230.770614400004
2024-09-18,10:48:50.000,262,11081583,112725,0,1726656529,13765.474623869995,226.11698687999888,53230.70773032
2024-09-18,10:48:51.000,262,11081535,112645,0,1726656530,13765.42073338999,226.1451834000036,53230.69375608001
2024-09-18,10:48:52.000,262,11081509,113125,0,1726656531,13765.393788149995,226.18042905000038,53230.721704560005
2024-09-18,10:48:53.000,262,11081535,112805,0,1726656532,13765.36684291,226.22272383000382,53230.72869168
2024-09-18,10:48:54.000,262,11081546,112805,0,1726656533,13765.34663398,226.20862556999782,53230.72869168
2024-09-18,10:48:55.000,262,11081513,112845,0,1726656534,13765.32642505,226.27206773999933,53230.721704560005
2024-09-18,10:48:56.000,262,11081613,112605,0,1726656535,13765.28600719,226.2579694800006,53230.71471744001
2024-09-18,10:48:57.000,262,11081504,112445,0,1726656536,13765.211907779994,226.27206773999933,53230.69375608001
2024-09-18,10:48:58.000,262,11081470,112845,0,1726656537,13765.20517147,226.3073133900034,53230.721704560005
2024-09-18,10:48:59.000,262,11081588,112805,0,1726656538,13765.15801729999,226.29321513000468,53230.74266592001
2024-09-18,10:49:00.000,262,11081533,112805,0,1726656539,13765.124335749999,226.27206773999933,53230.672794720005
2024-09-18,10:49:01.000,262,11081514,112885,0,1726656540,13765.083917889999,226.31436252000276,53230.63785912
2024-09-18,10:49:02.000,262,11081584,112965,0,1726656541,13765.050236339994,226.33550991000084,53230.65183336
2024-09-18,10:49:03.000,262,11081539,112765,0,1726656542,13765.016554789989,226.34960816999956,53230.64484624001
2024-09-18,10:49:04.000,262,11081521,112845,0,1726656543,13764.989609549993,226.38485382000363,53230.602923520004
2024-09-18,10:49:05.000,262,11081568,113125,0,1726656544,13764.935719069988,226.33550991000084,53230.61689776001
2024-09-18,10:49:06.000,262,11081548,112965,0,1726656545,13764.935719069988,226.36370642999827,53230.58894928
2024-09-18,10:49:07.000,262,11081527,112805,0,1726656546,13764.902037519998,226.42009947000042,53230.5610008
2024-09-18,10:49:08.000,262,11081489,112805,0,1726656547,13764.902037519998,226.39895208000235,53230.58894928
2024-09-18,10:49:09.000,262,11081525,113125,0,1726656548,13764.888564899993,226.4060012100017,53230.54003944
2024-09-18,10:49:10.000,262,11081531,112885,0,1726656549,13764.868355969993,226.36370642999827,53230.49811672001
2024-09-18,10:49:11.000,262,11081557,113125,0,1726656550,13764.875092279988,226.4553451200045,53230.505103840005
2024-09-18,10:49:12.000,262,11081503,112845,0,1726656551,13764.841410729998,226.47649251000257,53230.44920688001
2024-09-18,10:49:13.000,262,11081516,112765,0,1726656552,13764.841410729998,226.47649251000257,53230.505103840005
2024-09-18,10:49:14.000,262,11081472,112725,0,1726656553,13764.861619659998,226.4905907700013,53230.46318112
2024-09-18,10:49:15.000,262,11081484,112925,0,1726656554,13764.841410729998,226.48354164000193,53230.4911296
2024-09-18,10:49:16.000,262,11081557,112765,0,1726656555,13764.780783939997,226.44829598999786,53230.44920688001
2024-09-18,10:49:17.000,262,11081559,112845,0,1726656556,13764.787520249993,226.49763990000065,53230.41427128
2024-09-18,10:49:18.000,262,11081500,112885,0,1726656557,13764.800992869998,226.54698381000344,53230.37234856
2024-09-18,10:49:19.000,262,11081564,112885,0,1726656558,13764.787520249993,226.5540329400028,53230.32343872
2024-09-18,10:49:20.000,262,11081556,112765,0,1726656559,13764.827938109993,226.56813120000152,53230.39330992
2024-09-18,10:49:21.000,262,11081496,112605,0,1726656560,13764.800992869998,226.63157337000303,53230.34440008
2024-09-18,10:49:22.000,262,11081498,112925,0,1726656561,13764.780783939997,226.6527207600011,53230.34440008
2024-09-18,10:49:23.000,262,11081562,112765,0,1726656562,13764.780783939997,226.6879664099979,53230.26055464001
2024-09-18,10:49:24.000,262,11081526,112765,0,1726656563,13764.800992869998,226.73026119000133,53230.33042584001
2024-09-18,10:49:25.000,262,11081592,113045,0,1726656564,13764.814465490002,226.80780162000156,53230.3164516
2024-09-18,10:49:26.000,262,11081512,112725,0,1726656565,13764.841410729998,226.87829292000242,53230.30946448001
2024-09-18,10:49:27.000,262,11081490,112765,0,1726656566,13764.841410729998,226.87829292000242,53230.288503120006
2024-09-18,10:49:28.000,262,11081567,112805,0,1726656567,13764.861619659998,226.89239118000114,53230.29549024
2024-09-18,10:49:29.000,262,11081547,113045,0,1726656568,13764.868355969993,226.9487842200033,53230.267541760004
2024-09-18,10:49:30.000,262,11081504,112565,0,1726656569,13764.881828589998,227.00517725999816,53230.23260616001
2024-09-18,10:49:31.000,262,11081488,112845,0,1726656570,13764.915510139988,227.01927552000416,53230.2465804
2024-09-18,10:49:32.000,262,11081538,112845,0,1726656571,13764.922246449998,227.06861942999967,53230.21164480001
2024-09-18,10:49:33.000,262,11081513,112685,0,1726656572,13764.962664309998,227.10386508000374,53230.25356752
2024-09-18,10:49:34.000,262,11081533,112805,0,1726656573,13764.989609549993,227.11796334000246,53230.23959328001
2024-09-18,10:49:35.000,262,11081530,112965,0,1726656574,13765.016554789989,227.1461598599999,53230.21164480001
2024-09-18,10:49:36.000,262,11081535,112845,0,1726656575,13765.036763719989,227.16025811999862,53230.21164480001
2024-09-18,10:49:37.000,262,11081537,113045,0,1726656576,13765.043500029999,227.2096020300014,53230.25356752
2024-09-18,10:49:38.000,262,11081489,112805,0,1726656577,13765.050236339994,227.1955037700027,53230.23260616001
2024-09-18,10:49:39.000,262,11081574,112765,0,1726656578,13765.070445269994,227.23779854999884,53230.21164480001
2024-09-18,10:49:40.000,262,11081516,112605,0,1726656579,13765.036763719989,227.25189681000484,53230.19068344001
2024-09-18,10:49:41.000,262,11081566,112965,0,1726656580,13765.003082169998,227.22370029000012,53230.19767056
2024-09-18,10:49:42.000,262,11081561,112645,0,1726656581,13765.043500029999,227.2589459400042,53230.16273496001
2024-09-18,10:49:43.000,262,11081456,112605,0,1726656582,13765.043500029999,227.2096020300014,53230.169722080005
2024-09-18,10:49:44.000,262,11081570,112845,0,1726656583,13765.023291099998,227.2448476799982,53230.19767056
2024-09-18,10:49:45.000,262,11081575,112725,0,1726656584,13765.030027409994,227.2589459400042,53230.18369632
2024-09-18,10:49:46.000,262,11081552,112765,0,1726656585,13765.030027409994,227.2589459400042,53230.22561904
2024-09-18,10:49:47.000,262,11081561,112805,0,1726656586,13765.063708959999,227.28714246000163,53230.16273496001
2024-09-18,10:49:48.000,262,11081540,112845,0,1726656587,13765.104126819999,227.27304420000291,53230.169722080005
2024-09-18,10:49:49.000,262,11081518,113245,0,1726656588,13765.124335749999,227.28714246000163,53230.16273496001
2024-09-18,10:49:50.000,262,11081582,112485,0,1726656589,13765.15801729999,227.33648637000442,53230.14876072
2024-09-18,10:49:51.000,262,11081556,112685,0,1726656590,13765.20517147,227.33648637000442,53230.14876072
2024-09-18,10:49:52.000,262,11081500,112725,0,1726656591,13765.23885301999,227.42812506000337,53230.15574784
2024-09-18,10:49:53.000,262,11081510,113085,0,1726656592,13765.25906194999,227.39992853999865,53230.20465768
2024-09-18,10:49:54.000,262,11081573,112965,0,1726656593,13765.27927087999,227.44222332000209,53230.120812240006
2024-09-18,10:49:55.000,262,11081523,112965,0,1726656594,13765.31968873999,227.5056654900036,53230.106838
2024-09-18,10:49:56.000,262,11081497,113005,0,1726656595,13765.36010659999,227.5550093999991,53230.169722080005
2024-09-18,10:49:57.000,262,11081575,112805,0,1726656596,13765.353370289995,227.56205852999847,53230.14876072
2024-09-18,10:49:58.000,262,11081521,112805,0,1726656597,13765.413997079995,227.56910765999783,53230.1767092
2024-09-18,10:49:59.000,262,11081583,112725,0,1726656598,13765.413997079995,227.63254982999933,53230.09286376001
2024-09-18,10:50:00.000,262,11081580,112765,0,1726656599,13765.40726077,227.6395989599987,53230.169722080005
2024-09-18,10:50:01.000,262,11081495,112805,0,1726656600,13765.4274697,227.6536972200047,53230.12779936
2024-09-18,10:50:02.000,262,11081548,113045,0,1726656601,13765.42073338999,227.71009025999956,53230.14177360001
2024-09-18,10:50:03.000,262,11081488,112885,0,1726656602,13765.48136017999,227.752385040003,53230.16273496001
2024-09-18,10:50:04.000,262,11081521,112805,0,1726656603,13765.48136017999,227.8017289499985,53230.15574784
2024-09-18,10:50:05.000,262,11081549,112845,0,1726656604,13765.515041729996,227.83697460000258,53230.19068344001
2024-09-18,10:50:06.000,262,11081548,112925,0,1726656605,13765.555459589996,227.92156416000216,53230.18369632
2024-09-18,10:50:07.000,262,11081545,112925,0,1726656606,13765.562195899991,227.9497606799996,53230.22561904
2024-09-18,10:50:08.000,262,11081499,112845,0,1726656607,13765.555459589996,228.02025198000047,53230.19767056
2024-09-18,10:50:09.000,262,11081569,112605,0,1726656608,13765.56893221,228.0625467600039,53230.19767056
2024-09-18,10:50:10.000,262,11081501,113045,0,1726656609,13765.535250659996,228.06959589000326,53230.21164480001
2024-09-18,10:50:11.000,262,11081575,112805,0,1726656610,13765.555459589996,228.08369415000197,53230.19068344001
2024-09-18,10:50:12.000,262,11081577,112805,0,1726656611,13765.575668519996,228.12598892999813,53230.20465768
2024-09-18,10:50:13.000,262,11081510,112885,0,1726656612,13765.575668519996,228.13303806000476,53230.23959328001
2024-09-18,10:50:14.000,262,11081574,112845,0,1726656613,13765.595877449996,228.1118906699994,53230.21164480001
2024-09-18,10:50:15.000,262,11081537,112445,0,1726656614,13765.629559,228.15418545000284,53230.29549024
2024-09-18,10:50:16.000,262,11081492,112965,0,1726656615,13765.622822689991,228.16828371000156,53230.21164480001
2024-09-18,10:50:17.000,262,11081528,113045,0,1726656616,13765.649767930001,228.18238197000028,53230.22561904
2024-09-18,10:50:18.000,262,11081460,112685,0,1726656617,13765.730603650001,228.25287327000115,53230.29549024
2024-09-18,10:50:19.000,262,11081467,113125,0,1726656618,13765.744076269992,228.29516805000458,53230.30247736
2024-09-18,10:50:20.000,262,11081584,113125,0,1726656619,13765.845120919992,228.323364570002,53230.32343872
2024-09-18,10:50:21.000,262,11081518,112805,0,1726656620,13765.912484020002,228.28811891999794,53230.337412960005
2024-09-18,10:50:22.000,262,11081532,112965,0,1726656621,13765.912484020002,228.2458241400018,53230.30247736
2024-09-18,10:50:23.000,262,11081535,112845,0,1726656622,13765.986583429993,228.18238197000028,53230.34440008
2024-09-18,10:50:24.000,262,11081511,112965,0,1726656623,13766.027001289993,228.17533284000092,53230.3513872
2024-09-18,10:50:25.000,262,11081499,112685,0,1726656624,13766.020264979998,228.16828371000156,53230.30946448001
2024-09-18,10:50:26.000,262,11081559,112805,0,1726656625,13766.074155459988,228.21762762000435,53230.337412960005
2024-09-18,10:50:27.000,262,11081589,112805,0,1726656626,13766.087628079993,228.21057848999772,53230.41427128
2024-09-18,10:50:28.000,262,11081548,112685,0,1726656627,13766.134782249988,228.21762762000435,53230.4212584
2024-09-18,10:50:29.000,262,11081540,112765,0,1726656628,13766.175200109989,228.196480229999,53230.42824552001
2024-09-18,10:50:30.000,262,11081549,112725,0,1726656629,13766.141518559998,228.14713632000348,53230.4911296
2024-09-18,10:50:31.000,262,11081501,112765,0,1726656630,13766.121309629998,228.09074328000133,53230.54702656001
2024-09-18,10:50:32.000,262,11081536,112925,0,1726656631,13766.154991179988,228.05549763000454,53230.51907808
2024-09-18,10:50:33.000,262,11081521,112725,0,1726656632,13766.202145349998,228.0484484999979,53230.53305232
2024-09-18,10:50:34.000,262,11081514,112725,0,1726656633,13766.154991179988,228.07664502000262,53230.56798792001
2024-09-18,10:50:35.000,262,11081557,112645,0,1726656634,13766.175200109989,228.11893979999877,53230.53305232
2024-09-18,10:50:36.000,262,11081528,112685,0,1726656635,13766.175200109989,228.13303806000476,53230.61689776001
2024-09-18,10:50:37.000,262,11081529,112925,0,1726656636,13766.141518559998,228.1612345800022,53230.630872
2024-09-18,10:50:38.000,262,11081530,112605,0,1726656637,13766.188672729993,228.16828371000156,53230.65183336
2024-09-18,10:50:39.000,262,11081572,112445,0,1726656638,13766.161727489998,228.196480229999,53230.65882048
2024-09-18,10:50:40.000,262,11081509,112965,0,1726656639,13766.107837009993,228.2458241400018,53230.672794720005
2024-09-18,10:50:41.000,262,11081602,112805,0,1726656640,13766.060682839998,228.2458241400018,53230.64484624001
2024-09-18,10:50:42.000,262,11081578,112965,0,1726656641,13766.047210219993,228.25287327000115,53230.66580760001
2024-09-18,10:50:43.000,262,11081554,113125,0,1726656642,13766.027001289993,228.23172588000307,53230.67978184
2024-09-18,10:50:44.000,262,11081589,112685,0,1726656643,13766.047210219993,228.23877501000243,53230.72869168
2024-09-18,10:50:45.000,262,11081575,112525,0,1726656644,13766.060682839998,228.2246767500037,53230.70773032
2024-09-18,10:50:46.000,262,11081532,112845,0,1726656645,13766.053946530003,228.20352935999836,53230.69375608001
2024-09-18,10:50:47.000,262,11081589,112445,0,1726656646,13766.080891769998,228.21762762000435,53230.77760152
2024-09-18,10:50:48.000,262,11081510,112925,0,1726656647,13766.074155459988,228.2599224000005,53230.70773032
2024-09-18,10:50:49.000,262,11081545,112925,0,1726656648,13766.114573319988,228.33746283000073,53230.81253712001
2024-09-18,10:50:50.000,262,11081589,113085,0,1726656649,13766.168463799993,228.40090500000224,53230.81952424
2024-09-18,10:50:51.000,262,11081580,113085,0,1726656650,13766.168463799993,228.41500326000096,53230.770614400004
2024-09-18,10:50:52.000,262,11081531,112965,0,1726656651,13766.202145349998,228.4572980400044,53230.77760152
2024-09-18,10:50:53.000,262,11081493,112765,0,1726656652,13766.222354279998,228.49254369000118,53230.83349848001
2024-09-18,10:50:54.000,262,11081585,112805,0,1726656653,13766.262772139999,228.5066419499999,53230.85445984
2024-09-18,10:50:55.000,262,11081556,113045,0,1726656654,13766.296453689989,228.53483847000462,53230.8754212
2024-09-18,10:50:56.000,262,11081583,113005,0,1726656655,13766.316662619989,228.57713325000077,53230.81952424
2024-09-18,10:50:57.000,262,11081564,112765,0,1726656656,13766.350344169994,228.6053297699982,53230.8754212
2024-09-18,10:50:58.000,262,11081573,112845,0,1726656657,13766.35708047999,228.6053297699982,53230.889395440005
2024-09-18,10:50:59.000,262,11081583,112805,0,1726656658,13766.43791619999,228.61237890000484,53230.89638256
2024-09-18,10:51:00.000,262,11081592,112965,0,1726656659,13766.41770726999,228.69696846000443,53230.889395440005
2024-09-18,10:51:01.000,262,11081523,112925,0,1726656660,13766.40423465,228.73221411000122,53230.938305280004
2024-09-18,10:51:02.000,262,11081590,112925,0,1726656661,13766.471597749995,228.74631236999994,53230.90336968001
2024-09-18,10:51:03.000,262,11081552,112805,0,1726656662,13766.44465251,228.77450889000465,53230.959266640006
2024-09-18,10:51:04.000,262,11081534,112765,0,1726656663,13766.55916977999,228.78860715000337,53230.95227952001
2024-09-18,10:51:05.000,262,11081579,112885,0,1726656664,13766.59958763999,228.79565628000273,53230.91734392
2024-09-18,10:51:06.000,262,11081558,112765,0,1726656665,13766.58611502,228.82385280000017,53230.91035680001
2024-09-18,10:51:07.000,262,11081529,112525,0,1726656666,13766.60632395,228.8661475800036,53230.9452924
2024-09-18,10:51:08.000,262,11081479,112765,0,1726656667,13766.633269189995,228.8661475800036,53230.95227952001
2024-09-18,10:51:09.000,262,11081584,112885,0,1726656668,13766.693895979995,228.9154914899991,53230.96625376
2024-09-18,10:51:10.000,262,11081534,112885,0,1726656669,13766.68715967,228.95073714000318,53230.97324088
2024-09-18,10:51:11.000,262,11081565,113165,0,1726656670,13766.72757753,228.9648354000019,53230.938305280004
2024-09-18,10:51:12.000,262,11081535,112605,0,1726656671,13766.693895979995,228.9648354000019,53230.95227952001
2024-09-18,10:51:13.000,262,11081525,113005,0,1726656672,13766.774731699996,228.95778627000254,53230.93131816001
2024-09-18,10:51:14.000,262,11081557,112725,0,1726656673,13766.734313839996,228.95073714000318,53230.959266640006
2024-09-18,10:51:15.000,262,11081498,112885,0,1726656674,13766.774731699996,228.97893366000062,53230.99420224
2024-09-18,10:51:16.000,262,11081525,112925,0,1726656675,13766.74778646,228.92254061999847,53230.98022800001
2024-09-18,10:51:17.000,262,11081550,112805,0,1726656676,13766.76125907999,228.93663888000447,53230.99420224
2024-09-18,10:51:18.000,262,11081479,112525,0,1726656677,13766.76125907999,228.9154914899991,53230.9452924
2024-09-18,10:51:19.000,262,11081591,112805,0,1726656678,13766.801676939991,228.9154914899991,53230.98022800001
2024-09-18,10:51:20.000,262,11081508,112965,0,1726656679,13766.781468009991,228.92958974999783,53230.98721512
2024-09-18,10:51:21.000,262,11081529,112685,0,1726656680,13766.82862218,228.88729497000168,53230.99420224
2024-09-18,10:51:22.000,262,11081502,112725,0,1726656681,13766.821885869991,228.87319671000296,53230.95227952001
2024-09-18,10:51:23.000,262,11081563,112925,0,1726656682,13766.84883111,228.85204932000488,53231.008176480005
2024-09-18,10:51:24.000,262,11081541,112605,0,1726656683,13766.895985279996,228.87319671000296,53231.0151636
2024-09-18,10:51:25.000,262,11081585,112765,0,1726656684,13766.963348379992,228.85909845000424,53231.02913784001
2024-09-18,10:51:26.000,262,11081553,113005,0,1726656685,13766.976820999997,228.88024584000232,53231.057086320005
2024-09-18,10:51:27.000,262,11081521,112885,0,1726656686,13766.990293620001,228.85204932000488,53231.03612496
2024-09-18,10:51:28.000,262,11081551,112605,0,1726656687,13766.970084690001,228.8168036700008,53231.02215072
2024-09-18,10:51:29.000,262,11081574,113005,0,1726656688,13767.003766239992,228.80975454000145,53231.02215072
2024-09-18,10:51:30.000,262,11081516,112805,0,1726656689,13766.990293620001,228.77450889000465,53231.06407344
2024-09-18,10:51:31.000,262,11081518,112965,0,1726656690,13766.976820999997,228.781558020004,53231.02215072
2024-09-18,10:51:32.000,262,11081589,112805,0,1726656691,13766.976820999997,228.7533614999993,53231.04311208
2024-09-18,10:51:33.000,262,11081507,113205,0,1726656692,13766.909457900001,228.73926324000058,53230.98022800001
2024-09-18,10:51:34.000,262,11081484,112885,0,1726656693,13766.909457900001,228.73926324000058,53230.95227952001
2024-09-18,10:51:35.000,262,11081536,112805,0,1726656694,13766.916194209996,228.76041062999866,53231.00118936001
2024-09-18,10:51:36.000,262,11081515,112965,0,1726656695,13766.882512659991,228.74631236999994,53230.98022800001
2024-09-18,10:51:37.000,262,11081519,112805,0,1726656696,13766.855567419996,228.76041062999866,53230.99420224
2024-09-18,10:51:38.000,262,11081524,113125,0,1726656697,13766.835358489996,228.82385280000017,53230.98721512
2024-09-18,10:51:39.000,262,11081562,112565,0,1726656698,13766.801676939991,228.78860715000337,53230.98721512
2024-09-18,10:51:40.000,262,11081600,112805,0,1726656699,13766.815149559996,228.83090192999953,53231.008176480005
2024-09-18,10:51:41.000,262,11081541,112925,0,1726656700,13766.78820432,228.85909845000424,53231.008176480005
2024-09-18,10:51:42.000,262,11081567,112685,0,1726656701,13766.74105014999,228.8661475800036,53231.06407344
2024-09-18,10:51:43.000,262,11081531,112725,0,1726656702,13766.714104909996,228.9154914899991,53230.99420224
2024-09-18,10:51:44.000,262,11081567,112765,0,1726656703,13766.62653288,228.90844235999975,53231.0151636
2024-09-18,10:51:45.000,262,11081568,112725,0,1726656704,13766.57937870999,228.9154914899991,53231.008176480005
2024-09-18,10:51:46.000,262,11081586,112845,0,1726656705,13766.5052793,228.95073714000318,53230.98022800001
2024-09-18,10:51:47.000,262,11081587,112845,0,1726656706,13766.46486144,228.95778627000254,53230.98022800001
2024-09-18,10:51:48.000,262,11081565,112445,0,1726656707,13766.384025719999,229.0000810499987,53230.91734392
2024-09-18,10:51:49.000,262,11081541,112565,0,1726656708,13766.350344169994,229.0282775700034,53230.92433104
2024-09-18,10:51:50.000,262,11081491,112645,0,1726656709,13766.316662619989,229.0635232200002,53230.93131816001
2024-09-18,10:51:51.000,262,11081511,112525,0,1726656710,13766.256035829989,229.04237583000213,53230.92433104
2024-09-18,10:51:52.000,262,11081545,112765,0,1726656711,13766.262772139999,229.07762147999892,53230.90336968001
2024-09-18,10:51:53.000,262,11081563,112925,0,1726656712,13766.256035829989,229.07762147999892,53230.95227952001
2024-09-18,10:51:54.000,262,11081491,112965,0,1726656713,13766.222354279998,229.08467060999828,53230.93131816001
2024-09-18,10:51:55.000,262,11081564,112845,0,1726656714,13766.276244759989,229.14106365000043,53230.90336968001
2024-09-18,10:51:56.000,262,11081546,112685,0,1726656715,13766.47833405999,229.14106365000043,53230.86843408
2024-09-18,10:51:57.000,262,11081543,112645,0,1726656716,13766.52548823,229.19040756000322,53230.86843408
2024-09-18,10:51:58.000,262,11081513,112725,0,1726656717,13766.592851329995,229.19040756000322,53230.86144696001
2024-09-18,10:51:59.000,262,11081569,112965,0,1726656718,13766.532224539995,229.1622110399985,53230.89638256
2024-09-18,10:52:00.000,262,11081516,112725,0,1726656719,13766.52548823,229.18335843000386,53230.84747272
2024-09-18,10:52:01.000,262,11081569,112445,0,1726656720,13766.49854298999,229.25384973000473,53230.83349848001
2024-09-18,10:52:02.000,262,11081541,113005,0,1726656721,13766.54569716,229.2608988600041,53230.840485600005
2024-09-18,10:52:03.000,262,11081532,112845,0,1726656722,13766.552433469995,229.3102427699996,53230.8754212
2024-09-18,10:52:04.000,262,11081582,112765,0,1726656723,13766.57937870999,229.3595866800024,53230.82651136
2024-09-18,10:52:05.000,262,11081549,112605,0,1726656724,13766.57937870999,229.3595866800024,53230.80555
2024-09-18,10:52:06.000,262,11081500,112965,0,1726656725,13766.64674181,229.41597972000454,53230.74965304
2024-09-18,10:52:07.000,262,11081560,112765,0,1726656726,13766.693895979995,229.49352015000477,53230.791575760006
2024-09-18,10:52:08.000,262,11081575,112965,0,1726656727,13766.714104909996,229.54286406000028,53230.840485600005
2024-09-18,10:52:09.000,262,11081491,113085,0,1726656728,13766.72757753,229.58515884000371,53230.840485600005
2024-09-18,10:52:10.000,262,11081471,112765,0,1726656729,13766.78820432,229.6063062300018,53230.791575760006
2024-09-18,10:52:11.000,262,11081507,112765,0,1726656730,13766.842094799991,229.64860100999795,53230.82651136
2024-09-18,10:52:12.000,262,11081538,112885,0,1726656731,13766.882512659991,229.69794492000074,53230.79856288
2024-09-18,10:52:13.000,262,11081532,112765,0,1726656732,13766.929666830001,229.72614143999817,53230.77760152
2024-09-18,10:52:14.000,262,11081511,112845,0,1726656733,13766.949875760001,229.69794492000074,53230.840485600005
2024-09-18,10:52:15.000,262,11081596,112805,0,1726656734,13766.956612069996,229.74023970000417,53230.76362728001
2024-09-18,10:52:16.000,262,11081516,112765,0,1726656735,13766.983557309992,229.68384666000202,53230.74266592001
2024-09-18,10:52:17.000,262,11081590,112965,0,1726656736,13767.050920410002,229.69089579000138,53230.73567880001
2024-09-18,10:52:18.000,262,11081561,112965,0,1726656737,13767.125019819992,229.69089579000138,53230.74266592001
2024-09-18,10:52:19.000,262,11081542,112805,0,1726656738,13767.273218640003,229.7190923099988,53230.81253712001
2024-09-18,10:52:20.000,262,11081505,112885,0,1726656739,13767.320372809998,229.78253448000032,53230.76362728001
2024-09-18,10:52:21.000,262,11081614,112645,0,1726656740,13767.428153769994,229.8318783900031,53230.80555
2024-09-18,10:52:22.000,262,11081551,112845,0,1726656741,13767.488780559994,229.83892752000247,53230.889395440005
2024-09-18,10:52:23.000,262,11081499,112805,0,1726656742,13767.589825209994,229.87417316999927,53230.81952424
2024-09-18,10:52:24.000,262,11081575,112725,0,1726656743,13767.61677044999,229.88122229999863,53230.8754212
2024-09-18,10:52:25.000,262,11081514,112805,0,1726656744,13767.690869859995,229.90236969000398,53230.89638256
2024-09-18,10:52:26.000,262,11081533,112925,0,1726656745,13767.76496927,229.87417316999927,53230.89638256
2024-09-18,10:52:27.000,262,11081571,113245,0,1726656746,13767.86601392,229.89532056000462,53230.9452924
2024-09-18,10:52:28.000,262,11081504,113045,0,1726656747,13767.892959159995,229.88122229999863,53230.99420224
2024-09-18,10:52:29.000,262,11081558,113045,0,1726656748,13767.94684964,229.89532056000462,53230.97324088
2024-09-18,10:52:30.000,262,11081507,113125,0,1726656749,13767.994003809996,229.92351708000206,53231.03612496
2024-09-18,10:52:31.000,262,11081588,112765,0,1726656750,13768.074839529996,229.90941882000334,53231.05009920001
2024-09-18,10:52:32.000,262,11081568,112645,0,1726656751,13768.115257389996,229.92351708000206,53231.05009920001
2024-09-18,10:52:33.000,262,11081437,112965,0,1726656752,13768.169147870001,229.88827142999799,53231.0151636
2024-09-18,10:52:34.000,262,11081534,112805,0,1726656753,13768.148938940001,229.93761534000078,53231.03612496
2024-09-18,10:52:35.000,262,11081593,112805,0,1726656754,13768.148938940001,229.93056621000142,53231.06407344
2024-09-18,10:52:36.000,262,11081542,112765,0,1726656755,13768.148938940001,229.90236969000398,53231.11997040001
2024-09-18,10:52:37.000,262,11081526,112885,0,1726656756,13768.169147870001,229.93056621000142,53231.14093176
2024-09-18,10:52:38.000,262,11081512,112805,0,1726656757,13768.202829419992,229.95876272999885,53231.14093176
2024-09-18,10:52:39.000,262,11081478,112925,0,1726656758,13768.169147870001,229.99400838000292,53231.126957520006
2024-09-18,10:52:40.000,262,11081567,112965,0,1726656759,13768.162411559992,229.99400838000292,53231.14791888001
2024-09-18,10:52:41.000,262,11081485,113125,0,1726656760,13768.202829419992,230.03630315999908,53231.1898416
2024-09-18,10:52:42.000,262,11081589,112845,0,1726656761,13768.202829419992,230.07154881000315,53231.16189312
2024-09-18,10:52:43.000,262,11081530,112765,0,1726656762,13768.175884179997,230.0785979400025,53231.18285448
2024-09-18,10:52:44.000,262,11081535,112805,0,1726656763,13768.202829419992,230.0997453300006,53231.14791888001
2024-09-18,10:52:45.000,262,11081482,112965,0,1726656764,13768.223038349992,230.13499098000466,53231.1898416
2024-09-18,10:52:46.000,262,11081540,112725,0,1726656765,13768.175884179997,230.1772857600008,53231.1898416
2024-09-18,10:52:47.000,262,11081562,112485,0,1726656766,13768.263456209992,230.21958054000424,53231.18285448
2024-09-18,10:52:48.000,262,11081551,112805,0,1726656767,13768.276928829997,230.21958054000424,53231.19682872001
2024-09-18,10:52:49.000,262,11081558,112805,0,1726656768,13768.290401450002,230.3253174900019,53231.175867360005
2024-09-18,10:52:50.000,262,11081520,113245,0,1726656769,13768.276928829997,230.30417010000383,53231.23176432
2024-09-18,10:52:51.000,262,11081510,112965,0,1726656770,13768.324082999992,230.33236662000127,53231.19682872001
2024-09-18,10:52:52.000,262,11081582,112925,0,1726656771,13768.324082999992,230.33236662000127,53231.21779008001
2024-09-18,10:52:53.000,262,11081515,112765,0,1726656772,13768.377973479997,230.38171053000406,53231.21779008001
2024-09-18,10:52:54.000,262,11081542,112765,0,1726656773,13768.377973479997,230.4240053100002,53231.21080296
2024-09-18,10:52:55.000,262,11081559,112845,0,1726656774,13768.398182409997,230.4240053100002,53231.1898416
2024-09-18,10:52:56.000,262,11081501,112965,0,1726656775,13768.452072890002,230.4451526999983,53231.20381584
2024-09-18,10:52:57.000,262,11081519,112845,0,1726656776,13768.458809199998,230.4451526999983,53231.224777200005
2024-09-18,10:52:58.000,262,11081500,112765,0,1726656777,13768.492490750003,230.4240053100002,53231.28766128001
2024-09-18,10:52:59.000,262,11081542,112885,0,1726656778,13768.499227059998,230.48039835000236,53231.20381584
2024-09-18,10:53:00.000,262,11081519,112845,0,1726656779,13768.472281820003,230.48744748000172,53231.23176432
2024-09-18,10:53:01.000,262,11081561,112845,0,1726656780,13768.505963369993,230.50154574000044,53231.224777200005
2024-09-18,10:53:02.000,262,11081578,112685,0,1726656781,13768.492490750003,230.52269312999852,53231.21779008001
2024-09-18,10:53:03.000,262,11081544,112965,0,1726656782,13768.519435989998,230.48039835000236,53231.26669992001
2024-09-18,10:53:04.000,262,11081560,112605,0,1726656783,13768.512699679988,230.52269312999852,53231.28067416
2024-09-18,10:53:05.000,262,11081491,112765,0,1726656784,13768.566590159993,230.5085948699998,53231.21080296
2024-09-18,10:53:06.000,262,11081545,112805,0,1726656785,13768.519435989998,230.49449661000108,53231.224777200005
2024-09-18,10:53:07.000,262,11081577,112685,0,1726656786,13768.600271709998,230.45925096000428,53231.224777200005
2024-09-18,10:53:08.000,262,11081559,112725,0,1726656787,13768.620480639998,230.45220182999765,53231.18285448
2024-09-18,10:53:09.000,262,11081528,112765,0,1726656788,13768.600271709998,230.45220182999765,53231.1898416
2024-09-18,10:53:10.000,262,11081577,112845,0,1726656789,13768.586799089993,230.45220182999765,53231.21080296
2024-09-18,10:53:11.000,262,11081603,112805,0,1726656790,13768.586799089993,230.43105443999957,53231.19682872001
2024-09-18,10:53:12.000,262,11081494,113125,0,1726656791,13768.573326469988,230.43105443999957,53231.21779008001
2024-09-18,10:53:13.000,262,11081481,112765,0,1726656792,13768.546381229993,230.43810356999893,53231.18285448
2024-09-18,10:53:14.000,262,11081573,112805,0,1726656793,13768.512699679988,230.4240053100002,53231.1898416
2024-09-18,10:53:15.000,262,11081568,112965,0,1726656794,13768.499227059998,230.38171053000406,53231.175867360005
2024-09-18,10:53:16.000,262,11081547,112925,0,1726656795,13768.425127649993,230.36761226999806,53231.16189312
2024-09-18,10:53:17.000,262,11081509,112725,0,1726656796,13768.431863960002,230.34646487999998,53231.126957520006
2024-09-18,10:53:18.000,262,11081528,112805,0,1726656797,13768.438600269998,230.34646487999998,53231.14093176
2024-09-18,10:53:19.000,262,11081586,112605,0,1726656798,13768.445336579993,230.36761226999806,53231.126957520006
2024-09-18,10:53:20.000,262,11081470,112965,0,1726656799,13768.391446100002,230.36761226999806,53231.11997040001
2024-09-18,10:53:21.000,262,11081545,112845,0,1726656800,13768.404918719993,230.39580879000277,53231.13394464
2024-09-18,10:53:22.000,262,11081555,112845,0,1726656801,13768.411655030002,230.40285792000213,53231.13394464
2024-09-18,10:53:23.000,262,11081479,112645,0,1726656802,13768.411655030002,230.43105443999957,53231.09202192
2024-09-18,10:53:24.000,262,11081524,112725,0,1726656803,13768.404918719993,230.45925096000428,53231.07106056001
2024-09-18,10:53:25.000,262,11081596,112965,0,1726656804,13768.452072890002,230.48039835000236,53231.07804768001
2024-09-18,10:53:26.000,262,11081575,112645,0,1726656805,13768.452072890002,230.50154574000044,53231.06407344
2024-09-18,10:53:27.000,262,11081540,112805,0,1726656806,13768.485754439993,230.5367913900045,53231.05009920001
2024-09-18,10:53:28.000,262,11081614,112845,0,1726656807,13768.492490750003,230.56498791000195,53231.06407344
2024-09-18,10:53:29.000,262,11081582,112525,0,1726656808,13768.499227059998,230.64252834000217,53231.11997040001
2024-09-18,10:53:30.000,262,11081565,112885,0,1726656809,13768.526172299993,230.64252834000217,53231.06407344
2024-09-18,10:53:31.000,262,11081589,112765,0,1726656810,13768.559853849998,230.68482311999833,53231.07106056001
2024-09-18,10:53:32.000,262,11081534,112645,0,1726656811,13768.559853849998,230.71301964000304,53231.105996160004
2024-09-18,10:53:33.000,262,11081536,112765,0,1726656812,13768.546381229993,230.73416703000112,53231.09202192
2024-09-18,10:53:34.000,262,11081581,112965,0,1726656813,13768.566590159993,230.74826528999984,53231.11298328
2024-09-18,10:53:35.000,262,11081560,112605,0,1726656814,13768.553117539988,230.7835109400039,53231.07804768001
2024-09-18,10:53:36.000,262,11081562,112925,0,1726656815,13768.526172299993,230.79760920000263,53231.05009920001
2024-09-18,10:53:37.000,262,11081585,112965,0,1726656816,13768.559853849998,230.83990397999878,53231.057086320005
2024-09-18,10:53:38.000,262,11081582,112965,0,1726656817,13768.620480639998,230.82580572000006,53231.02215072
2024-09-18,10:53:39.000,262,11081483,112965,0,1726656818,13768.660898499998,230.8187565900007,53231.02913784001
2024-09-18,10:53:40.000,262,11081527,112885,0,1726656819,13768.721525289999,230.87514963000285,53231.03612496
2024-09-18,10:53:41.000,262,11081557,112805,0,1726656820,13768.782152079999,230.9033461500003,53231.02215072
2024-09-18,10:53:42.000,262,11081503,112565,0,1726656821,13768.83604255999,230.95973919000244,53230.98721512
2024-09-18,10:53:43.000,262,11081557,113085,0,1726656822,13768.90340566,231.0654761400001,53231.02913784001
2024-09-18,10:53:44.000,262,11081547,112885,0,1726656823,13768.96403245,231.07252526999946,53230.98022800001
2024-09-18,10:53:45.000,262,11081571,112805,0,1726656824,13768.990977689995,231.15711482999905,53230.95227952001
2024-09-18,10:53:46.000,262,11081534,112685,0,1726656825,13769.03813185999,231.15711482999905,53230.96625376
2024-09-18,10:53:47.000,262,11081583,112885,0,1726656826,13769.08528603,231.2276061299999,53230.9452924
2024-09-18,10:53:48.000,262,11081570,112765,0,1726656827,13769.132440199995,231.2769500400027,53230.90336968001
2024-09-18,10:53:49.000,262,11081515,112805,0,1726656828,13769.172858059996,231.31924481999886,53230.97324088
2024-09-18,10:53:50.000,262,11081542,113005,0,1726656829,13769.253693779996,231.35449047000293,53230.91734392
2024-09-18,10:53:51.000,262,11081541,113125,0,1726656830,13769.307584260001,231.43203090000316,53230.86144696001
2024-09-18,10:53:52.000,262,11081533,112445,0,1726656831,13769.381683669992,231.48842393999803,53230.92433104
2024-09-18,10:53:53.000,262,11081528,112445,0,1726656832,13769.415365219997,231.56596436999826,53230.93131816001
2024-09-18,10:53:54.000,262,11081534,112805,0,1726656833,13769.496200939997,231.58006263000425,53230.90336968001
2024-09-18,10:53:55.000,262,11081531,112725,0,1726656834,13769.556827729997,231.62940653999976,53230.91035680001
2024-09-18,10:53:56.000,262,11081522,112805,0,1726656835,13769.664608689993,231.6857995800019,53230.88240832001
2024-09-18,10:53:57.000,262,11081563,112885,0,1726656836,13769.731971789988,231.69284871000127,53230.93131816001
2024-09-18,10:53:58.000,262,11081489,112645,0,1726656837,13769.826280129993,231.75629088000278,53230.938305280004
2024-09-18,10:53:59.000,262,11081533,112685,0,1726656838,13769.900379539999,231.76334001000214,53230.9452924
2024-09-18,10:54:00.000,262,11081516,112845,0,1726656839,13769.927324779994,231.75629088000278,53230.96625376
2024-09-18,10:54:01.000,262,11081550,112925,0,1726656840,13769.920588469999,231.72809435999807,53230.91734392
2024-09-18,10:54:02.000,262,11081564,112645,0,1726656841,13769.99468787999,231.7351434900047,53230.91734392
2024-09-18,10:54:03.000,262,11081499,112965,0,1726656842,13770.048578359994,231.72809435999807,53230.938305280004
2024-09-18,10:54:04.000,262,11081541,112765,0,1726656843,13770.07552359999,231.77743827000086,53230.93131816001
2024-09-18,10:54:05.000,262,11081586,112805,0,1726656844,13770.05531466999,231.7703891400015,53230.84747272
2024-09-18,10:54:06.000,262,11081518,112805,0,1726656845,13770.03510573999,231.74924175000342,53230.88240832001
2024-09-18,10:54:07.000,262,11081523,112645,0,1726656846,13770.08225991,231.74219262000406,53230.91035680001
2024-09-18,10:54:08.000,262,11081521,112805,0,1726656847,13770.068787289994,231.74219262000406,53230.92433104
2024-09-18,10:54:09.000,262,11081613,112605,0,1726656848,13770.11594145999,231.74924175000342,53230.85445984
2024-09-18,10:54:10.000,262,11081524,112765,0,1726656849,13770.12267777,231.70694697,53230.86843408
2024-09-18,10:54:11.000,262,11081539,112765,0,1726656850,13770.11594145999,231.7210452299987,53230.81253712001
2024-09-18,10:54:12.000,262,11081591,112405,0,1726656851,13770.08225991,231.74924175000342,53230.90336968001
2024-09-18,10:54:13.000,262,11081564,112845,0,1726656852,13770.10246884,231.74219262000406,53230.889395440005
2024-09-18,10:54:14.000,262,11081554,112805,0,1726656853,13770.088996219994,231.72809435999807,53230.88240832001
2024-09-18,10:54:15.000,262,11081511,112685,0,1726656854,13770.11594145999,231.67875045000255,53230.86144696001
2024-09-18,10:54:16.000,262,11081497,112605,0,1726656855,13770.10246884,231.6857995800019,53230.79856288
2024-09-18,10:54:17.000,262,11081583,112885,0,1726656856,13770.09573252999,231.67875045000255,53230.88240832001
2024-09-18,10:54:18.000,262,11081508,112765,0,1726656857,13770.129414079995,231.6857995800019,53230.86144696001
2024-09-18,10:54:19.000,262,11081561,112485,0,1726656858,13770.06205098,231.67875045000255,53230.840485600005
2024-09-18,10:54:20.000,262,11081573,113165,0,1726656859,13770.07552359999,231.63645566999912,53230.791575760006
2024-09-18,10:54:21.000,262,11081549,113125,0,1726656860,13770.068787289994,231.64350479999848,53230.76362728001
2024-09-18,10:54:22.000,262,11081572,112605,0,1726656861,13770.06205098,231.64350479999848,53230.80555
2024-09-18,10:54:23.000,262,11081535,112845,0,1726656862,13770.13615038999,231.6223574100004,53230.86843408
2024-09-18,10:54:24.000,262,11081513,112605,0,1726656863,13770.10246884,231.65055392999784,53230.83349848001
2024-09-18,10:54:25.000,262,11081586,112805,0,1726656864,13770.088996219994,231.64350479999848,53230.81952424
2024-09-18,10:54:26.000,262,11081590,112885,0,1726656865,13770.088996219994,231.63645566999912,53230.79856288
2024-09-18,10:54:27.000,262,11081524,112965,0,1726656866,13770.048578359994,231.69284871000127,53230.81952424
2024-09-18,10:54:28.000,262,11081524,112925,0,1726656867,13770.129414079995,231.65760306000448,53230.840485600005
2024-09-18,10:54:29.000,262,11081525,112885,0,1726656868,13770.09573252999,231.6857995800019,53230.88240832001
2024-09-18,10:54:30.000,262,11081491,113005,0,1726656869,13770.10246884,231.67875045000255,53230.840485600005
2024-09-18,10:54:31.000,262,11081528,113125,0,1726656870,13770.07552359999,231.69989784000063,53230.85445984
2024-09-18,10:54:32.000,262,11081508,112885,0,1726656871,13770.17656824999,231.69989784000063,53230.889395440005
2024-09-18,10:54:33.000,262,11081504,112925,0,1726656872,13770.21698610999,231.75629088000278,53230.84747272
2024-09-18,10:54:34.000,262,11081549,113165,0,1726656873,13770.21698610999,231.74219262000406,53230.86144696001
2024-09-18,10:54:35.000,262,11081548,112805,0,1726656874,13770.24393135,231.74219262000406,53230.889395440005
2024-09-18,10:54:36.000,262,11081590,112765,0,1726656875,13770.25740396999,231.74219262000406,53230.840485600005
2024-09-18,10:54:37.000,262,11081576,112965,0,1726656876,13770.21698610999,231.75629088000278,53230.889395440005
2024-09-18,10:54:38.000,262,11081493,112925,0,1726656877,13770.25740396999,231.79153652999958,53230.86843408
2024-09-18,10:54:39.000,262,11081545,112845,0,1726656878,13770.270876589995,231.8056347899983,53230.89638256
2024-09-18,10:54:40.000,262,11081572,112925,0,1726656879,13770.26414028,231.82678218000365,53230.91035680001
2024-09-18,10:54:41.000,262,11081554,112885,0,1726656880,13770.27761289999,231.85497870000108,53230.889395440005
2024-09-18,10:54:42.000,262,11081492,112725,0,1726656881,13770.23719503999,231.84792957000172,53230.86843408
2024-09-18,10:54:43.000,262,11081598,112845,0,1726656882,13770.23719503999,231.82678218000365,53230.90336968001
2024-09-18,10:54:44.000,262,11081539,112645,0,1726656883,13770.25740396999,231.84088044000237,53230.86843408
2024-09-18,10:54:45.000,262,11081557,112845,0,1726656884,13770.20351349,231.84088044000237,53230.84747272
2024-09-18,10:54:46.000,262,11081471,112765,0,1726656885,13770.20351349,231.8690769599998,53230.8754212
2024-09-18,10:54:47.000,262,11081515,112965,0,1726656886,13770.190040869995,231.85497870000108,53230.89638256
2024-09-18,10:54:48.000,262,11081585,112925,0,1726656887,13770.250667659995,231.91137174000323,53230.840485600005
2024-09-18,10:54:49.000,262,11081529,112685,0,1726656888,13770.27761289999,231.87612608999916,53230.78458864001
2024-09-18,10:54:50.000,262,11081513,112525,0,1726656889,13770.311294449995,231.84792957000172,53230.79856288
2024-09-18,10:54:51.000,262,11081569,112885,0,1726656890,13770.331503379995,231.9184208700026,53230.74965304
2024-09-18,10:54:52.000,262,11081571,112805,0,1726656891,13770.412339099996,231.94661739000003,53230.75664016
2024-09-18,10:54:53.000,262,11081531,112965,0,1726656892,13770.472965889996,231.9325191300013,53230.770614400004
2024-09-18,10:54:54.000,262,11081534,112805,0,1726656893,13770.506647440001,231.9536665199994,53230.770614400004
2024-09-18,10:54:55.000,262,11081545,112765,0,1726656894,13770.547065300001,231.99596130000282,53230.76362728001
2024-09-18,10:54:56.000,262,11081539,112725,0,1726656895,13770.594219469996,231.99596130000282,53230.78458864001
2024-09-18,10:54:57.000,262,11081552,112805,0,1726656896,13770.621164709992,232.0171086900009,53230.77760152
2024-09-18,10:54:58.000,262,11081567,112725,0,1726656897,13770.742418289992,232.05940347000433,53230.78458864001
2024-09-18,10:54:59.000,262,11081539,112805,0,1726656898,13770.776099839997,232.0664526000037,53230.71471744001
2024-09-18,10:55:00.000,262,11081514,112725,0,1726656899,13770.829990320002,232.10169825000048,53230.76362728001
2024-09-18,10:55:01.000,262,11081563,112845,0,1726656900,13770.931034969988,232.1157965099992,53230.76362728001
2024-09-18,10:55:02.000,262,11081585,112805,0,1726656901,13771.038815929998,232.15104216000327,53230.75664016
2024-09-18,10:55:03.000,262,11081588,112645,0,1726656902,13771.112915339989,232.165140420002,53230.791575760006
2024-09-18,10:55:04.000,262,11081504,112565,0,1726656903,13771.247641539994,232.165140420002,53230.79856288
2024-09-18,10:55:05.000,262,11081498,112645,0,1726656904,13771.33521356999,232.12989476999792,53230.80555
2024-09-18,10:55:06.000,262,11081509,113125,0,1726656905,13771.389104049995,232.10169825000048,53230.83349848001
2024-09-18,10:55:07.000,262,11081512,112965,0,1726656906,13771.53730286999,232.0664526000037,53230.84747272
2024-09-18,10:55:08.000,262,11081532,112565,0,1726656907,13771.6248749,232.07350173000304,53230.81253712001
2024-09-18,10:55:09.000,262,11081508,112845,0,1726656908,13771.759601099991,232.13694390000455,53230.86843408
2024-09-18,10:55:10.000,262,11081527,112485,0,1726656909,13771.820227889992,232.15809129000263,53230.89638256
2024-09-18,10:55:11.000,262,11081588,112965,0,1726656910,13771.921272539992,232.19333693999943,53230.889395440005
2024-09-18,10:55:12.000,262,11081577,112765,0,1726656911,13772.015580879997,232.22153346000414,53230.93131816001
2024-09-18,10:55:13.000,262,11081558,112965,0,1726656912,13772.096416599998,232.19333693999943,53230.96625376
2024-09-18,10:55:14.000,262,11081592,112925,0,1726656913,13772.190724939988,232.2638282400003,53231.0151636
2024-09-18,10:55:15.000,262,11081480,112725,0,1726656914,13772.217670179998,232.27087736999965,53230.97324088
2024-09-18,10:55:16.000,262,11081556,112765,0,1726656915,13772.298505899998,232.29907389000437,53231.0151636
2024-09-18,10:55:17.000,262,11081532,112805,0,1726656916,13772.325451139994,232.34841779999988,53231.02913784001
2024-09-18,10:55:18.000,262,11081505,112925,0,1726656917,13772.399550549999,232.31317215000308,53231.09900904001
2024-09-18,10:55:19.000,262,11081563,112645,0,1726656918,13772.419759479999,232.29907389000437,53231.09202192
2024-09-18,10:55:20.000,262,11081597,112965,0,1726656919,13772.49385888999,232.2638282400003,53231.19682872001
2024-09-18,10:55:21.000,262,11081566,112725,0,1726656920,13772.507331509994,232.25677911000093,53231.16189312
2024-09-18,10:55:22.000,262,11081516,112805,0,1726656921,13772.53427674999,232.277926499999,53231.21080296
2024-09-18,10:55:23.000,262,11081542,112685,0,1726656922,13772.608376159995,232.30612302000372,53231.18285448
2024-09-18,10:55:24.000,262,11081571,112805,0,1726656923,13772.689211879995,232.34136867000052,53231.21779008001
2024-09-18,10:55:25.000,262,11081560,113005,0,1726656924,13772.72289343,232.3766143200046,53231.273687040004
2024-09-18,10:55:26.000,262,11081502,112725,0,1726656925,13772.689211879995,232.3766143200046,53231.32259688
2024-09-18,10:55:27.000,262,11081571,112885,0,1726656926,13772.74310236,232.36956518999796,53231.28766128001
2024-09-18,10:55:28.000,262,11081582,112965,0,1726656927,13772.75657497999,232.38366345000395,53231.32259688
2024-09-18,10:55:29.000,262,11081594,112525,0,1726656928,13772.79699283999,232.4118599700014,53231.38548096001
2024-09-18,10:55:30.000,262,11081541,112805,0,1726656929,13772.83741069999,232.44710561999818,53231.36451960001
2024-09-18,10:55:31.000,262,11081570,112405,0,1726656930,13772.81720176999,232.44710561999818,53231.3994552
2024-09-18,10:55:32.000,262,11081539,112845,0,1726656931,13772.79699283999,232.45415475000482,53231.45535216001
2024-09-18,10:55:33.000,262,11081600,112805,0,1726656932,13772.830674389996,232.46120388000418,53231.45535216001
2024-09-18,10:55:34.000,262,11081596,112645,0,1726656933,13772.81720176999,232.51759691999905,53231.511249120005
2024-09-18,10:55:35.000,262,11081528,112605,0,1726656934,13772.830674389996,232.48235127000225,53231.55317184001
2024-09-18,10:55:36.000,262,11081538,112685,0,1726656935,13772.88456487,232.5105477899997,53231.54618472
2024-09-18,10:55:37.000,262,11081544,112965,0,1726656936,13772.850883319996,232.5105477899997,53231.560158960005
2024-09-18,10:55:38.000,262,11081563,112925,0,1726656937,13772.830674389996,232.55989170000248,53231.58810744
2024-09-18,10:55:39.000,262,11081562,112805,0,1726656938,13772.84414701,232.5739899600012,53231.60208168001
2024-09-18,10:55:40.000,262,11081568,112965,0,1726656939,13772.82393808,232.5246460499984,53231.630030160006
2024-09-18,10:55:41.000,262,11081533,112445,0,1726656940,13772.86435594,232.5739899600012,53231.630030160006
2024-09-18,10:55:42.000,262,11081594,112845,0,1726656941,13772.850883319996,232.54579344000376,53231.72086272001
2024-09-18,10:55:43.000,262,11081584,112965,0,1726656942,13772.83741069999,232.54579344000376,53231.70688848
2024-09-18,10:55:44.000,262,11081599,112925,0,1726656943,13772.850883319996,232.58808821999992,53231.68592712
2024-09-18,10:55:45.000,262,11081551,112805,0,1726656944,13772.82393808,232.59513734999928,53231.67195288001
2024-09-18,10:55:46.000,262,11081493,112765,0,1726656945,13772.82393808,232.58103909000056,53231.76977256001
2024-09-18,10:55:47.000,262,11081607,112805,0,1726656946,13772.84414701,232.58103909000056,53231.727849840005
2024-09-18,10:55:48.000,262,11081571,112845,0,1726656947,13772.86435594,232.55284257000312,53231.727849840005
2024-09-18,10:55:49.000,262,11081595,113045,0,1726656948,13772.877828559991,232.55989170000248,53231.79073392001
2024-09-18,10:55:50.000,262,11081537,112925,0,1726656949,13772.898037489991,232.56694083000184,53231.72086272001
2024-09-18,10:55:51.000,262,11081587,112605,0,1726656950,13772.911510109996,232.58808821999992,53231.81868240001
2024-09-18,10:55:52.000,262,11081540,112925,0,1726656951,13772.978873209991,232.58103909000056,53231.80470816
2024-09-18,10:55:53.000,262,11081564,112805,0,1726656952,13773.012554759996,232.55989170000248,53231.82566952
2024-09-18,10:55:54.000,262,11081576,112885,0,1726656953,13773.100126789992,232.56694083000184,53231.79073392001
2024-09-18,10:55:55.000,262,11081519,112725,0,1726656954,13773.086654170002,232.51759691999905,53231.83964376001
2024-09-18,10:55:56.000,262,11081601,112925,0,1726656955,13773.160753579992,232.5246460499984,53231.846630880005
2024-09-18,10:55:57.000,262,11081540,112765,0,1726656956,13773.187698820002,232.53169517999777,53231.87457936
2024-09-18,10:55:58.000,262,11081590,112845,0,1726656957,13773.228116680002,232.48235127000225,53231.86759224001
2024-09-18,10:55:59.000,262,11081519,112565,0,1726656958,13773.261798229993,232.48235127000225,53231.90951496001
2024-09-18,10:56:00.000,262,11081588,112845,0,1726656959,13773.241589299992,232.4259582300001,53231.90951496001
2024-09-18,10:56:01.000,262,11081573,112605,0,1726656960,13773.335897639998,232.39776171000267,53231.944450560004
2024-09-18,10:56:02.000,262,11081537,112445,0,1726656961,13773.376315499998,232.41890910000075,53231.95842480001
2024-09-18,10:56:03.000,262,11081502,112445,0,1726656962,13773.403260739993,232.3766143200046,53231.965411920006
2024-09-18,10:56:04.000,262,11081546,112725,0,1726656963,13773.443678599993,232.3272704100018,53231.97239904
2024-09-18,10:56:05.000,262,11081528,112925,0,1726656964,13773.511041699989,232.3272704100018,53231.98637328001
2024-09-18,10:56:06.000,262,11081575,112845,0,1726656965,13773.558195869999,232.31317215000308,53232.03528312001
2024-09-18,10:56:07.000,262,11081522,112845,0,1726656966,13773.591877419989,232.30612302000372,53232.04925736
2024-09-18,10:56:08.000,262,11081471,112725,0,1726656967,13773.578404799999,232.34136867000052,53232.07021872
2024-09-18,10:56:09.000,262,11081544,112885,0,1726656968,13773.598613729999,232.29907389000437,53232.0981672
2024-09-18,10:56:10.000,262,11081524,112805,0,1726656969,13773.639031589999,232.29907389000437,53232.063231600005
2024-09-18,10:56:11.000,262,11081573,112925,0,1726656970,13773.645767899994,232.29907389000437,53232.09118008
2024-09-18,10:56:12.000,262,11081559,112605,0,1726656971,13773.686185759994,232.30612302000372,53232.10515432001
2024-09-18,10:56:13.000,262,11081551,112645,0,1726656972,13773.645767899994,232.33431954000116,53232.10515432001
2024-09-18,10:56:14.000,262,11081595,112805,0,1726656973,13773.706394689994,232.3907125800033,53232.14008992
2024-09-18,10:56:15.000,262,11081584,112725,0,1726656974,13773.69965838,232.3907125800033,53232.14008992
2024-09-18,10:56:16.000,262,11081543,112765,0,1726656975,13773.726603619994,232.43300735999946,53232.14008992
2024-09-18,10:56:17.000,262,11081515,112845,0,1726656976,13773.767021479995,232.4259582300001,53232.18899976
2024-09-18,10:56:18.000,262,11081581,113165,0,1726656977,13773.76028517,232.4894004000016,53232.20996112
2024-09-18,10:56:19.000,262,11081463,112885,0,1726656978,13773.767021479995,232.4894004000016,53232.182012640005
2024-09-18,10:56:20.000,262,11081588,112765,0,1726656979,13773.74007624,232.46825301000354,53232.26585808
2024-09-18,10:56:21.000,262,11081523,112725,0,1726656980,13773.767021479995,232.41890910000075,53232.22393536001
2024-09-18,10:56:22.000,262,11081533,112885,0,1726656981,13773.787230409995,232.40481084000203,53232.27284520001
2024-09-18,10:56:23.000,262,11081500,112765,0,1726656982,13773.79396671999,232.40481084000203,53232.29380656001
2024-09-18,10:56:24.000,262,11081560,112845,0,1726656983,13773.82091196,232.41890910000075,53232.28681944
2024-09-18,10:56:25.000,262,11081505,112765,0,1726656984,13773.80070303,232.39776171000267,53232.3077808
2024-09-18,10:56:26.000,262,11081584,112525,0,1726656985,13773.787230409995,232.43300735999946,53232.31476792
2024-09-18,10:56:27.000,262,11081565,112805,0,1726656986,13773.746812549995,232.44005648999882,53232.31476792
2024-09-18,10:56:28.000,262,11081609,112725,0,1726656987,13773.726603619994,232.44710561999818,53232.34271640001
2024-09-18,10:56:29.000,262,11081586,112685,0,1726656988,13773.71313099999,232.4259582300001,53232.34271640001
2024-09-18,10:56:30.000,262,11081555,112845,0,1726656989,13773.71986731,232.4259582300001,53232.37066488001
2024-09-18,10:56:31.000,262,11081588,112605,0,1726656990,13773.679449449999,232.4894004000016,53232.37066488001
2024-09-18,10:56:32.000,262,11081561,112485,0,1726656991,13773.69965838,232.44710561999818,53232.31476792
2024-09-18,10:56:33.000,262,11081487,112885,0,1726656992,13773.71986731,232.43300735999946,53232.38463912
2024-09-18,10:56:34.000,262,11081536,112765,0,1726656993,13773.665976829994,232.46825301000354,53232.38463912
2024-09-18,10:56:35.000,262,11081515,112485,0,1726656994,13773.645767899994,232.4118599700014,53232.33572928
2024-09-18,10:56:36.000,262,11081519,112765,0,1726656995,13773.625558969994,232.3907125800033,53232.349703520005
2024-09-18,10:56:37.000,262,11081558,112805,0,1726656996,13773.61208634999,232.3625160599986,53232.35669064
2024-09-18,10:56:38.000,262,11081621,112845,0,1726656997,13773.639031589999,232.38366345000395,53232.38463912
2024-09-18,10:56:39.000,262,11081562,112725,0,1726656998,13773.551459559989,232.3766143200046,53232.34271640001
2024-09-18,10:56:40.000,262,11081550,112845,0,1726656999,13773.571668489989,232.3272704100018,53232.32874216
2024-09-18,10:56:41.000,262,11081508,112845,0,1726657000,13773.477360149998,232.3272704100018,53232.300793680006
2024-09-18,10:56:42.000,262,11081528,112445,0,1726657001,13773.423469669993,232.30612302000372,53232.36367776
2024-09-18,10:56:43.000,262,11081551,112845,0,1726657002,13773.376315499998,232.29202475999773,53232.33572928
2024-09-18,10:56:44.000,262,11081565,113045,0,1726657003,13773.322425019993,232.28497562999837,53232.349703520005
2024-09-18,10:56:45.000,262,11081508,112845,0,1726657004,13773.288743470002,232.29907389000437,53232.37066488001
2024-09-18,10:56:46.000,262,11081593,112525,0,1726657005,13773.261798229993,232.2638282400003,53232.33572928
2024-09-18,10:56:47.000,262,11081539,112805,0,1726657006,13773.201171439992,232.25677911000093,53232.36367776
2024-09-18,10:56:48.000,262,11081566,112925,0,1726657007,13773.187698820002,232.23563172000286,53232.35669064
2024-09-18,10:56:49.000,262,11081491,112885,0,1726657008,13773.174226199997,232.15809129000263,53232.349703520005
2024-09-18,10:56:50.000,262,11081498,112925,0,1726657009,13773.133808339997,232.165140420002,53232.31476792
2024-09-18,10:56:51.000,262,11081558,112685,0,1726657010,13773.066445240001,232.12284563999856,53232.33572928
2024-09-18,10:56:52.000,262,11081581,112765,0,1726657011,13773.059708929992,232.0805508600024,53232.29380656001
2024-09-18,10:56:53.000,262,11081526,112725,0,1726657012,13773.046236310001,232.05940347000433,53232.349703520005
2024-09-18,10:56:54.000,262,11081595,112805,0,1726657013,13772.965400590001,232.0523543399977,53232.32874216
2024-09-18,10:56:55.000,262,11081567,112805,0,1726657014,13772.978873209991,231.99596130000282,53232.32175504001
2024-09-18,10:56:56.000,262,11081511,112645,0,1726657015,13772.965400590001,231.97481391000474,53232.27284520001
2024-09-18,10:56:57.000,262,11081594,113045,0,1726657016,13772.891301179996,231.94661739000003,53232.3077808
2024-09-18,10:56:58.000,262,11081513,112925,0,1726657017,13772.871092249996,231.91137174000323,53232.36367776
2024-09-18,10:56:59.000,262,11081545,112845,0,1726657018,13772.81720176999,231.8690769599998,53232.34271640001
2024-09-18,10:57:00.000,262,11081483,112965,0,1726657019,13772.729629739995,231.833831310003,53232.27284520001
2024-09-18,10:57:01.000,262,11081539,112885,0,1726657020,13772.65553032999,231.79858565999893,53232.26585808
2024-09-18,10:57:02.000,262,11081576,112845,0,1726657021,13772.63532139999,231.7703891400015,53232.279832320004
2024-09-18,10:57:03.000,262,11081563,112645,0,1726657022,13772.57469460999,231.76334001000214,53232.27284520001
2024-09-18,10:57:04.000,262,11081564,112605,0,1726657023,13772.47364995999,231.75629088000278,53232.25887096
2024-09-18,10:57:05.000,262,11081600,113005,0,1726657024,13772.419759479999,231.70694697,53232.2379096
2024-09-18,10:57:06.000,262,11081548,112845,0,1726657025,13772.365868999994,231.70694697,53232.14008992
2024-09-18,10:57:07.000,262,11081545,112765,0,1726657026,13772.285033279994,231.69989784000063,53232.1680384
2024-09-18,10:57:08.000,262,11081537,112725,0,1726657027,13772.224406489993,231.65760306000448,53232.15406416001
2024-09-18,10:57:09.000,262,11081497,112645,0,1726657028,13772.150307079988,231.67875045000255,53232.14008992
2024-09-18,10:57:10.000,262,11081583,112645,0,1726657029,13772.096416599998,231.65055392999784,53232.12611568001
2024-09-18,10:57:11.000,262,11081564,112925,0,1726657030,13772.002108259992,231.60121002000233,53232.133102800006
2024-09-18,10:57:12.000,262,11081492,112765,0,1726657031,13771.961690399992,231.58006263000425,53232.112141440004
2024-09-18,10:57:13.000,262,11081578,112685,0,1726657032,13771.826964200001,231.5871117600036,53232.12611568001
2024-09-18,10:57:14.000,262,11081507,112845,0,1726657033,13771.766337410001,231.6082591500017,53232.07720584001
2024-09-18,10:57:15.000,262,11081534,112965,0,1726657034,13771.658556449991,231.58006263000425,53232.03528312001
2024-09-18,10:57:16.000,262,11081520,112725,0,1726657035,13771.570984419996,231.58006263000425,53232.07720584001
2024-09-18,10:57:17.000,262,11081504,112765,0,1726657036,13771.49688500999,231.60121002000233,53232.02130888
2024-09-18,10:57:18.000,262,11081563,113005,0,1726657037,13771.41604928999,231.5589152399989,53232.00733464001
2024-09-18,10:57:19.000,262,11081556,112845,0,1726657038,13771.31500463999,231.53776785000082,53232.00733464001
2024-09-18,10:57:20.000,262,11081521,112765,0,1726657039,13771.247641539994,231.53776785000082,53231.9234892
2024-09-18,10:57:21.000,262,11081589,112805,0,1726657040,13771.160069509999,231.5236695900021,53231.944450560004
2024-09-18,10:57:22.000,262,11081546,112645,0,1726657041,13771.045552239993,231.50957133000338,53231.90252784
2024-09-18,10:57:23.000,262,11081528,112685,0,1726657042,13770.937771279998,231.48842393999803,53231.88156648
2024-09-18,10:57:24.000,262,11081578,112845,0,1726657043,13770.863671869993,231.48842393999803,53231.88156648
2024-09-18,10:57:25.000,262,11081525,112645,0,1726657044,13770.796308769997,231.50252220000402,53231.79073392001
2024-09-18,10:57:26.000,262,11081542,112645,0,1726657045,13770.722209359992,231.45317829000123,53231.797721040006
2024-09-18,10:57:27.000,262,11081581,112285,0,1726657046,13770.661582569992,231.46727654999995,53231.79073392001
2024-09-18,10:57:28.000,262,11081482,112845,0,1726657047,13770.641373639992,231.45317829000123,53231.727849840005
2024-09-18,10:57:29.000,262,11081497,112645,0,1726657048,13770.540328989991,231.4602274200006,53231.73483696
2024-09-18,10:57:30.000,262,11081583,112765,0,1726657049,13770.493174819996,231.4249817700038,53231.67195288001
2024-09-18,10:57:31.000,262,11081598,112685,0,1726657050,13770.472965889996,231.44612916000187,53231.69291424
2024-09-18,10:57:32.000,262,11081581,112885,0,1726657051,13770.419075409991,231.45317829000123,53231.63701728
2024-09-18,10:57:33.000,262,11081516,112765,0,1726657052,13770.392130169996,231.45317829000123,53231.62304304001
2024-09-18,10:57:34.000,262,11081548,112845,0,1726657053,13770.35844861999,231.36858873000165,53231.609068800004
2024-09-18,10:57:35.000,262,11081585,112805,0,1726657054,13770.33823968999,231.38973611999972,53231.59509456
2024-09-18,10:57:36.000,262,11081567,112805,0,1726657055,13770.38539386,231.39678524999908,53231.58112032001
2024-09-18,10:57:37.000,262,11081552,113085,0,1726657056,13770.392130169996,231.41793264000444,53231.56714608
2024-09-18,10:57:38.000,262,11081605,112965,0,1726657057,13770.35844861999,231.40383437999844,53231.49727488
2024-09-18,10:57:39.000,262,11081603,112845,0,1726657058,13770.351712309995,231.41793264000444,53231.50426200001
2024-09-18,10:57:40.000,262,11081594,112725,0,1726657059,13770.331503379995,231.40383437999844,53231.42740368
2024-09-18,10:57:41.000,262,11081561,113005,0,1726657060,13770.291085519995,231.375637860001,53231.41342944001
2024-09-18,10:57:42.000,262,11081513,112725,0,1726657061,13770.35844861999,231.36858873000165,53231.41342944001
2024-09-18,10:57:43.000,262,11081559,112605,0,1726657062,13770.270876589995,231.34744134000357,53231.43439080001
2024-09-18,10:57:44.000,262,11081592,112845,0,1726657063,13770.22372242,231.3121956899995,53231.329584
2024-09-18,10:57:45.000,262,11081554,112725,0,1726657064,13770.21698610999,231.32629394999822,53231.3994552
2024-09-18,10:57:46.000,262,11081500,112765,0,1726657065,13770.169831939995,231.29104830000142,53231.329584
2024-09-18,10:57:47.000,262,11081537,112645,0,1726657066,13770.15635931999,231.25580265000463,53231.35054536
2024-09-18,10:57:48.000,262,11081470,112645,0,1726657067,13770.109205149995,231.23465525999927,53231.30163552
2024-09-18,10:57:49.000,262,11081490,112685,0,1726657068,13770.04184205,231.19940961000248,53231.329584
2024-09-18,10:57:50.000,262,11081577,112605,0,1726657069,13769.967742639994,231.15711482999905,53231.28067416
2024-09-18,10:57:51.000,262,11081560,113045,0,1726657070,13769.934061089989,231.14301657000033,53231.24573856001
2024-09-18,10:57:52.000,262,11081569,112805,0,1726657071,13769.900379539999,231.14301657000033,53231.294648400006
2024-09-18,10:57:53.000,262,11081583,112805,0,1726657072,13769.859961679998,231.1289183100016,53231.21779008001
2024-09-18,10:57:54.000,262,11081563,112725,0,1726657073,13769.785862269993,231.10777092000353,53231.21779008001
2024-09-18,10:57:55.000,262,11081569,112685,0,1726657074,13769.711762859988,231.1148200500029,53231.20381584
2024-09-18,10:57:56.000,262,11081514,112685,0,1726657075,13769.711762859988,231.07957439999882,53231.21080296
2024-09-18,10:57:57.000,262,11081525,112565,0,1726657076,13769.610718210002,231.0936726600048,53231.16189312
2024-09-18,10:57:58.000,262,11081601,112725,0,1726657077,13769.529882490002,231.07957439999882,53231.14093176
2024-09-18,10:57:59.000,262,11081582,112925,0,1726657078,13769.577036659997,231.14301657000033,53231.13394464
2024-09-18,10:58:00.000,262,11081496,112605,0,1726657079,13769.482728319992,231.14301657000033,53231.13394464
2024-09-18,10:58:01.000,262,11081624,112765,0,1726657080,13769.422101529992,231.1641639599984,53231.0850348
2024-09-18,10:58:02.000,262,11081501,112845,0,1726657081,13769.381683669992,231.18531135000376,53231.0850348
2024-09-18,10:58:03.000,262,11081556,112965,0,1726657082,13769.273902709996,231.2135078700012,53230.99420224
2024-09-18,10:58:04.000,262,11081524,112605,0,1726657083,13769.307584260001,231.2135078700012,53231.09202192
2024-09-18,10:58:05.000,262,11081478,112805,0,1726657084,13769.314320569996,231.25580265000463,53230.98721512
2024-09-18,10:58:06.000,262,11081480,112685,0,1726657085,13769.280639019991,231.2769500400027,53231.02913784001
2024-09-18,10:58:07.000,262,11081569,112605,0,1726657086,13769.22674854,231.30514656000014,53231.04311208
2024-09-18,10:58:08.000,262,11081501,112565,0,1726657087,13769.220012229991,231.29809743000078,53231.03612496
2024-09-18,10:58:09.000,262,11081559,112605,0,1726657088,13769.19980329999,231.2769500400027,53231.03612496
2024-09-18,10:58:10.000,262,11081615,112725,0,1726657089,13769.15938543999,231.25580265000463,53230.97324088
2024-09-18,10:58:11.000,262,11081496,112965,0,1726657090,13769.19980329999,231.26285178000398,53230.98022800001
2024-09-18,10:58:12.000,262,11081587,112485,0,1726657091,13769.112231269995,231.25580265000463,53230.96625376
2024-09-18,10:58:13.000,262,11081578,113005,0,1726657092,13769.08528603,231.23465525999927,53231.00118936001
2024-09-18,10:58:14.000,262,11081584,112685,0,1726657093,13769.051604479995,231.18531135000376,53230.86843408
2024-09-18,10:58:15.000,262,11081575,112925,0,1726657094,13769.05834078999,231.18531135000376,53230.86144696001
2024-09-18,10:58:16.000,262,11081524,112725,0,1726657095,13769.02465924,231.12186918000225,53230.92433104
2024-09-18,10:58:17.000,262,11081501,112565,0,1726657096,13768.96403245,231.08662352999818,53230.84747272
2024-09-18,10:58:18.000,262,11081609,112725,0,1726657097,13768.91687827999,231.04432875000202,53230.86843408
2024-09-18,10:58:19.000,262,11081522,112605,0,1726657098,13768.869724109994,230.94564093000372,53230.80555
2024-09-18,10:58:20.000,262,11081507,112845,0,1726657099,13768.84277887,230.93859180000436,53230.81952424
2024-09-18,10:58:21.000,262,11081566,112805,0,1726657100,13768.822569939999,230.91039527999965,53230.81952424
2024-09-18,10:58:22.000,262,11081518,112805,0,1726657101,13768.788888389994,230.88924789000157,53230.75664016
2024-09-18,10:58:23.000,262,11081535,112565,0,1726657102,13768.761943149999,230.85400224000477,53230.77760152
2024-09-18,10:58:24.000,262,11081494,112765,0,1726657103,13768.681107429999,230.86105137000413,53230.72869168
2024-09-18,10:58:25.000,262,11081510,112845,0,1726657104,13768.701316359999,230.87514963000285,53230.76362728001
2024-09-18,10:58:26.000,262,11081522,112885,0,1726657105,13768.640689569998,230.89629702000093,53230.74965304
2024-09-18,10:58:27.000,262,11081577,112965,0,1726657106,13768.613744329989,230.95973919000244,53230.7007432
2024-09-18,10:58:28.000,262,11081586,112565,0,1726657107,13768.573326469988,230.95269006000308,53230.68676896
2024-09-18,10:58:29.000,262,11081505,112605,0,1726657108,13768.492490750003,230.97383745000116,53230.65183336
2024-09-18,10:58:30.000,262,11081590,112805,0,1726657109,13768.485754439993,230.99498483999923,53230.602923520004
2024-09-18,10:58:31.000,262,11081517,112725,0,1726657110,13768.404918719993,230.99498483999923,53230.65882048
2024-09-18,10:58:32.000,262,11081578,112965,0,1726657111,13768.317346689997,230.97383745000116,53230.56798792001
2024-09-18,10:58:33.000,262,11081497,112685,0,1726657112,13768.310610380002,231.0020339699986,53230.58894928
2024-09-18,10:58:34.000,262,11081567,112525,0,1726657113,13768.270192520002,230.99498483999923,53230.56798792001
2024-09-18,10:58:35.000,262,11081559,112805,0,1726657114,13768.209565730001,231.00908309999795,53230.51209096
2024-09-18,10:58:36.000,262,11081540,112845,0,1726657115,13768.196093109997,231.00908309999795,53230.51209096
2024-09-18,10:58:37.000,262,11081491,112845,0,1726657116,13768.209565730001,230.98793570999987,53230.48414248
2024-09-18,10:58:38.000,262,11081568,112605,0,1726657117,13768.142202629992,231.02318136000395,53230.44221976
2024-09-18,10:58:39.000,262,11081538,112445,0,1726657118,13768.128730010001,231.02318136000395,53230.44920688001
2024-09-18,10:58:40.000,262,11081483,112765,0,1726657119,13768.128730010001,231.00908309999795,53230.40029704001
2024-09-18,10:58:41.000,262,11081576,112765,0,1726657120,13768.081575839991,231.04432875000202,53230.41427128
2024-09-18,10:58:42.000,262,11081574,112965,0,1726657121,13768.088312150001,231.02318136000395,53230.37933568001
2024-09-18,10:58:43.000,262,11081582,112525,0,1726657122,13768.054630599996,231.0161322300046,53230.37234856
2024-09-18,10:58:44.000,262,11081564,112885,0,1726657123,13768.034421669996,231.03727962000266,53230.34440008
2024-09-18,10:58:45.000,262,11081526,112645,0,1726657124,13768.02768536,231.0302304900033,53230.37933568001
2024-09-18,10:58:46.000,262,11081492,112805,0,1726657125,13768.000740119991,231.00908309999795,53230.27452888
2024-09-18,10:58:47.000,262,11081557,112685,0,1726657126,13767.933377019996,231.0020339699986,53230.267541760004
2024-09-18,10:58:48.000,262,11081581,112685,0,1726657127,13767.913168089995,231.0654761400001,53230.30247736
2024-09-18,10:58:49.000,262,11081512,112685,0,1726657128,13767.88622285,231.0161322300046,53230.27452888
2024-09-18,10:58:50.000,262,11081544,112765,0,1726657129,13767.872750229995,231.0020339699986,53230.21164480001
2024-09-18,10:58:51.000,262,11081515,112565,0,1726657130,13767.892959159995,231.03727962000266,53230.218631920005
2024-09-18,10:58:52.000,262,11081523,112605,0,1726657131,13767.88622285,231.00908309999795,53230.19068344001
2024-09-18,10:58:53.000,262,11081541,112805,0,1726657132,13767.872750229995,231.02318136000395,53230.19767056
2024-09-18,10:58:54.000,262,11081462,112725,0,1726657133,13767.84580499,231.05842701000074,53230.18369632
2024-09-18,10:58:55.000,262,11081551,112845,0,1726657134,13767.791914509995,231.04432875000202,53230.106838
2024-09-18,10:58:56.000,262,11081573,112445,0,1726657135,13767.791914509995,231.05137788000138,53230.13478648
2024-09-18,10:58:57.000,262,11081500,112965,0,1726657136,13767.812123439995,231.04432875000202,53230.08587664
2024-09-18,10:58:58.000,262,11081586,112965,0,1726657137,13767.731287719995,231.05137788000138,53230.08587664
2024-09-18,10:58:59.000,262,11081564,112925,0,1726657138,13767.731287719995,231.0654761400001,53230.08587664
2024-09-18,10:59:00.000,262,11081497,112805,0,1726657139,13767.70434248,231.0936726600048,53230.04395392001
2024-09-18,10:59:01.000,262,11081538,113125,0,1726657140,13767.670660929994,231.13596744000097,53230.00901832
2024-09-18,10:59:02.000,262,11081542,112685,0,1726657141,13767.69760616999,231.1782622200044,53230.002031200005
2024-09-18,10:59:03.000,262,11081594,112805,0,1726657142,13767.67739723999,231.22055700000055,53230.0369668
2024-09-18,10:59:04.000,262,11081555,112765,0,1726657143,13767.63697937999,231.248753519998,53230.002031200005
2024-09-18,10:59:05.000,262,11081531,112765,0,1726657144,13767.68413355,231.26285178000398,53229.953121360006
2024-09-18,10:59:06.000,262,11081503,112845,0,1726657145,13767.630243069994,231.25580265000463,53229.932160000004
2024-09-18,10:59:07.000,262,11081538,112765,0,1726657146,13767.630243069994,231.29809743000078,53229.93914712
2024-09-18,10:59:08.000,262,11081547,112925,0,1726657147,13767.630243069994,231.29809743000078,53229.91818576
2024-09-18,10:59:09.000,262,11081516,112845,0,1726657148,13767.61677044999,231.28399917000206,53229.97408272001
2024-09-18,10:59:10.000,262,11081574,112805,0,1726657149,13767.55614365999,231.28399917000206,53229.91119864
2024-09-18,10:59:11.000,262,11081476,112805,0,1726657150,13767.61677044999,231.29104830000142,53229.89023728
2024-09-18,10:59:12.000,262,11081493,112565,0,1726657151,13767.515725799989,231.29104830000142,53229.89023728
2024-09-18,10:59:13.000,262,11081500,112765,0,1726657152,13767.482044249999,231.26990091000334,53229.87626304001
2024-09-18,10:59:14.000,262,11081483,112845,0,1726657153,13767.455099009989,231.2769500400027,53229.84831456
2024-09-18,10:59:15.000,262,11081575,112805,0,1726657154,13767.448362699994,231.26285178000398,53229.86927592
2024-09-18,10:59:16.000,262,11081551,112805,0,1726657155,13767.407944839993,231.25580265000463,53229.85530168001
2024-09-18,10:59:17.000,262,11081493,112965,0,1726657156,13767.414681149989,231.248753519998,53229.82735320001
2024-09-18,10:59:18.000,262,11081544,112925,0,1726657157,13767.340581739998,231.25580265000463,53229.80639184001
2024-09-18,10:59:19.000,262,11081579,112845,0,1726657158,13767.367526979993,231.2769500400027,53229.75049488
2024-09-18,10:59:20.000,262,11081533,112685,0,1726657159,13767.333845429988,231.24170438999863,53229.764469120004
2024-09-18,10:59:21.000,262,11081573,112885,0,1726657160,13767.300163879998,231.29809743000078,53229.7924176
2024-09-18,10:59:22.000,262,11081535,112805,0,1726657161,13767.333845429988,231.24170438999863,53229.67363656
2024-09-18,10:59:23.000,262,11081553,112845,0,1726657162,13767.347318049993,231.24170438999863,53229.69459792
2024-09-18,10:59:24.000,262,11081587,112805,0,1726657163,13767.306900189993,231.2769500400027,53229.61075248001
2024-09-18,10:59:25.000,262,11081573,112445,0,1726657164,13767.313636499988,231.26990091000334,53229.62472672
2024-09-18,10:59:26.000,262,11081543,112805,0,1726657165,13767.279954949998,231.24170438999863,53229.617739600006
2024-09-18,10:59:27.000,262,11081544,112765,0,1726657166,13767.246273399993,231.23465525999927,53229.61075248001
2024-09-18,10:59:28.000,262,11081533,113125,0,1726657167,13767.259746019998,231.2769500400027,53229.62472672
2024-09-18,10:59:29.000,262,11081518,112845,0,1726657168,13767.232800780002,231.25580265000463,53229.57581688
2024-09-18,10:59:30.000,262,11081580,112965,0,1726657169,13767.199119229997,231.2135078700012,53229.63171384
2024-09-18,10:59:31.000,262,11081532,112685,0,1726657170,13767.205855539993,231.25580265000463,53229.53389416
2024-09-18,10:59:32.000,262,11081572,113005,0,1726657171,13767.145228749992,231.22055700000055,53229.582804
2024-09-18,10:59:33.000,262,11081606,113045,0,1726657172,13767.111547200002,231.24170438999863,53229.582804
2024-09-18,10:59:34.000,262,11081547,112765,0,1726657173,13767.098074579997,231.23465525999927,53229.48498432
2024-09-18,10:59:35.000,262,11081541,112525,0,1726657174,13767.030711480002,231.248753519998,53229.4779972
2024-09-18,10:59:36.000,262,11081571,112965,0,1726657175,13767.050920410002,231.29809743000078,53229.47101008001
2024-09-18,10:59:37.000,262,11081478,112525,0,1726657176,13767.050920410002,231.33334308000485,53229.48498432
2024-09-18,10:59:38.000,262,11081593,112765,0,1726657177,13767.017238859997,231.33334308000485,53229.49197144001
2024-09-18,10:59:39.000,262,11081563,112645,0,1726657178,13767.017238859997,231.4249817700038,53229.44306160001
2024-09-18,10:59:40.000,262,11081531,112605,0,1726657179,13767.017238859997,231.43203090000316,53229.401138880006
2024-09-18,10:59:41.000,262,11081586,112605,0,1726657180,13766.976820999997,231.48137480999867,53229.47101008001
2024-09-18,10:59:42.000,262,11081571,112845,0,1726657181,13766.983557309992,231.51662046000274,53229.41511312
2024-09-18,10:59:43.000,262,11081565,112845,0,1726657182,13766.990293620001,231.56596436999826,53229.41511312
2024-09-18,10:59:44.000,262,11081576,112165,0,1726657183,13766.970084690001,231.60121002000233,53229.38716464
2024-09-18,10:59:45.000,262,11081578,112925,0,1726657184,13766.970084690001,231.60121002000233,53229.408126
2024-09-18,10:59:46.000,262,11081484,112845,0,1726657185,13766.976820999997,231.65055392999784,53229.42210024001
2024-09-18,10:59:47.000,262,11081582,112725,0,1726657186,13766.949875760001,231.62940653999976,53229.39415176001
2024-09-18,10:59:48.000,262,11081560,112565,0,1726657187,13767.010502550002,231.6717013200032,53229.37319040001
2024-09-18,10:59:49.000,262,11081516,112925,0,1726657188,13767.030711480002,231.65760306000448,53229.34524192
2024-09-18,10:59:50.000,262,11081569,113005,0,1726657189,13766.976820999997,231.65760306000448,53229.37319040001
2024-09-18,10:59:51.000,262,11081529,112845,0,1726657190,13767.077865649997,231.69284871000127,53229.34524192
2024-09-18,10:59:52.000,262,11081514,112725,0,1726657191,13767.050920410002,231.6857995800019,53229.31030632
2024-09-18,10:59:53.000,262,11081599,112685,0,1726657192,13767.023975169992,231.66465219000384,53229.35921616
2024-09-18,10:59:54.000,262,11081519,113005,0,1726657193,13767.111547200002,231.69284871000127,53229.28934496
2024-09-18,10:59:55.000,262,11081527,112845,0,1726657194,13767.138492439997,231.72809435999807,53229.35222904001
2024-09-18,10:59:56.000,262,11081573,113045,0,1726657195,13767.185646609993,231.74924175000342,53229.31729344
2024-09-18,10:59:57.000,262,11081536,112685,0,1726657196,13767.279954949998,231.74924175000342,53229.31030632
2024-09-18,10:59:58.000,262,11081571,112845,0,1726657197,13767.293427569988,231.76334001000214,53229.27537072001
2024-09-18,10:59:59.000,262,11081591,112925,0,1726657198,13767.340581739998,231.79858565999893,53229.28934496
2024-09-18,11:00:00.000,262,11081497,112765,0,1726657199,13767.394472219989,231.8197330500043,53229.3382548
2024-09-18,11:00:01.000,262,11081536,112965,0,1726657200,13767.401208529998,231.82678218000365,53229.35222904001
2024-09-18,11:00:02.000,262,11081513,112765,0,1726657201,13767.441626389998,231.82678218000365,53229.32428056001
2024-09-18,11:00:03.000,262,11081495,112845,0,1726657202,13767.515725799989,231.8197330500043,53229.34524192
2024-09-18,11:00:04.000,262,11081561,112725,0,1726657203,13767.529198419994,231.89022434999788,53229.34524192
2024-09-18,11:00:05.000,262,11081584,112765,0,1726657204,13767.57635258999,231.9184208700026,53229.331267680005
2024-09-18,11:00:06.000,262,11081527,112805,0,1726657205,13767.61677044999,231.9184208700026,53229.37319040001
2024-09-18,11:00:07.000,262,11081579,112685,0,1726657206,13767.610034139994,231.94661739000003,53229.31030632
2024-09-18,11:00:08.000,262,11081482,112765,0,1726657207,13767.690869859995,231.93956826000067,53229.35222904001
2024-09-18,11:00:09.000,262,11081498,112805,0,1726657208,13767.731287719995,231.97481391000474,53229.380177520005
2024-09-18,11:00:10.000,262,11081566,112805,0,1726657209,13767.711078789995,232.00301043000218,53229.35921616
2024-09-18,11:00:11.000,262,11081548,112685,0,1726657210,13767.7851782,232.01005956000154,53229.3382548
2024-09-18,11:00:12.000,262,11081537,112845,0,1726657211,13767.80538713,231.98891217000346,53229.3382548
2024-09-18,11:00:13.000,262,11081532,112645,0,1726657212,13767.83906867999,232.0171086900009,53229.331267680005
2024-09-18,11:00:14.000,262,11081521,112485,0,1726657213,13767.852541299995,231.94661739000003,53229.31030632
2024-09-18,11:00:15.000,262,11081521,112645,0,1726657214,13767.913168089995,231.9818630400041,53229.35222904001
2024-09-18,11:00:16.000,262,11081562,112765,0,1726657215,13767.92664071,231.9677647799981,53229.41511312
2024-09-18,11:00:17.000,262,11081502,112605,0,1726657216,13767.96032225999,231.97481391000474,53229.380177520005
2024-09-18,11:00:18.000,262,11081574,112445,0,1726657217,13767.994003809996,231.9818630400041,53229.41511312
2024-09-18,11:00:19.000,262,11081548,112885,0,1726657218,13767.994003809996,232.0171086900009,53229.44306160001
2024-09-18,11:00:20.000,262,11081532,112965,0,1726657219,13768.014212739996,232.0312069499996,53229.35921616
2024-09-18,11:00:21.000,262,11081530,112685,0,1726657220,13768.014212739996,232.07350173000304,53229.42210024001
2024-09-18,11:00:22.000,262,11081582,113085,0,1726657221,13768.04789429,232.02415782000026,53229.48498432
2024-09-18,11:00:23.000,262,11081527,112725,0,1726657222,13768.081575839991,232.02415782000026,53229.47101008001
2024-09-18,11:00:24.000,262,11081491,112805,0,1726657223,13768.061366909991,232.02415782000026,53229.429087360004
2024-09-18,11:00:25.000,262,11081580,112765,0,1726657224,13768.101784769991,232.07350173000304,53229.46402296
2024-09-18,11:00:26.000,262,11081519,112605,0,1726657225,13768.088312150001,232.1157965099992,53229.49197144001
2024-09-18,11:00:27.000,262,11081540,112645,0,1726657226,13768.088312150001,232.10874737999984,53229.45703584
2024-09-18,11:00:28.000,262,11081523,112845,0,1726657227,13768.101784769991,232.0664526000037,53229.48498432
2024-09-18,11:00:29.000,262,11081480,112725,0,1726657228,13768.081575839991,232.0805508600024,53229.50594568
2024-09-18,11:00:30.000,262,11081541,112725,0,1726657229,13768.135466319996,232.10874737999984,53229.498958560005
2024-09-18,11:00:31.000,262,11081581,112405,0,1726657230,13768.162411559992,232.08759999000176,53229.547868400005
2024-09-18,11:00:32.000,262,11081480,112965,0,1726657231,13768.162411559992,232.13694390000455,53229.55485552
2024-09-18,11:00:33.000,262,11081559,113005,0,1726657232,13768.236510969997,232.09464912000112,53229.53389416
2024-09-18,11:00:34.000,262,11081543,112845,0,1726657233,13768.249983590002,232.1439930300039,53229.54088128001
2024-09-18,11:00:35.000,262,11081513,112725,0,1726657234,13768.337555619997,232.13694390000455,53229.52690704
2024-09-18,11:00:36.000,262,11081572,112685,0,1726657235,13768.337555619997,232.12284563999856,53229.582804
2024-09-18,11:00:37.000,262,11081557,112725,0,1726657236,13768.371237170002,232.15104216000327,53229.54088128001
2024-09-18,11:00:38.000,262,11081552,112685,0,1726657237,13768.438600269998,232.18628781000007,53229.60376536
2024-09-18,11:00:39.000,262,11081563,112645,0,1726657238,13768.398182409997,232.15809129000263,53229.63870096001
2024-09-18,11:00:40.000,262,11081512,112805,0,1726657239,13768.492490750003,232.15809129000263,53229.63870096001
2024-09-18,11:00:41.000,262,11081535,112925,0,1726657240,13768.452072890002,232.13694390000455,53229.68761080001
2024-09-18,11:00:42.000,262,11081596,112805,0,1726657241,13768.458809199998,232.19333693999943,53229.64568808
2024-09-18,11:00:43.000,262,11081485,112605,0,1726657242,13768.512699679988,232.19333693999943,53229.68062368
2024-09-18,11:00:44.000,262,11081521,112725,0,1726657243,13768.492490750003,232.22153346000414,53229.715559280005
2024-09-18,11:00:45.000,262,11081582,112605,0,1726657244,13768.532908609988,232.23563172000286,53229.6526752
2024-09-18,11:00:46.000,262,11081519,112845,0,1726657245,13768.600271709998,232.28497562999837,53229.67363656
2024-09-18,11:00:47.000,262,11081569,112925,0,1726657246,13768.627216949993,232.34136867000052,53229.7225464
2024-09-18,11:00:48.000,262,11081491,112885,0,1726657247,13768.640689569998,232.35546692999924,53229.69459792
2024-09-18,11:00:49.000,262,11081535,112725,0,1726657248,13768.660898499998,232.33431954000116,53229.75748200001
2024-09-18,11:00:50.000,262,11081608,112965,0,1726657249,13768.687843739994,232.36956518999796,53229.80639184001
2024-09-18,11:00:51.000,262,11081564,112645,0,1726657250,13768.75520683999,232.39776171000267,53229.77145624
2024-09-18,11:00:52.000,262,11081537,112525,0,1726657251,13768.748470529994,232.40481084000203,53229.75049488
2024-09-18,11:00:53.000,262,11081557,112645,0,1726657252,13768.782152079999,232.4259582300001,53229.81337896
2024-09-18,11:00:54.000,262,11081566,112885,0,1726657253,13768.822569939999,232.4118599700014,53229.79940472
2024-09-18,11:00:55.000,262,11081499,112805,0,1726657254,13768.90340566,232.43300735999946,53229.82735320001
2024-09-18,11:00:56.000,262,11081573,112605,0,1726657255,13768.96403245,232.43300735999946,53229.89722440001
2024-09-18,11:00:57.000,262,11081538,112525,0,1726657256,13769.011186619995,232.46120388000418,53229.89023728
2024-09-18,11:00:58.000,262,11081551,112765,0,1726657257,13769.031395549995,232.44710561999818,53229.8622888
2024-09-18,11:00:59.000,262,11081580,112725,0,1726657258,13769.03813185999,232.4753021400029,53229.89722440001
2024-09-18,11:01:00.000,262,11081521,112805,0,1726657259,13769.15938543999,232.48235127000225,53229.89722440001
2024-09-18,11:01:01.000,262,11081545,112765,0,1726657260,13769.18633068,232.55284257000312,53229.91119864
2024-09-18,11:01:02.000,262,11081582,112525,0,1726657261,13769.240221159991,232.5246460499984,53229.953121360006
2024-09-18,11:01:03.000,262,11081504,112805,0,1726657262,13769.314320569996,232.5387443100044,53230.00901832
2024-09-18,11:01:04.000,262,11081530,112805,0,1726657263,13769.361474739992,232.55989170000248,53230.0369668
2024-09-18,11:01:05.000,262,11081567,112805,0,1726657264,13769.408628910001,232.61628474000463,53230.002031200005
2024-09-18,11:01:06.000,262,11081570,112885,0,1726657265,13769.469255700002,232.63038300000335,53230.05792816
2024-09-18,11:01:07.000,262,11081565,112765,0,1726657266,13769.489464630002,232.67972690999886,53230.120812240006
2024-09-18,11:01:08.000,262,11081572,112805,0,1726657267,13769.597245589997,232.7220216900023,53230.099850880004
2024-09-18,11:01:09.000,262,11081518,112805,0,1726657268,13769.678081309998,232.7572673399991,53230.16273496001
2024-09-18,11:01:10.000,262,11081542,112845,0,1726657269,13769.752180719988,232.7572673399991,53230.15574784
2024-09-18,11:01:11.000,262,11081572,112765,0,1726657270,13769.859961679998,232.75021820999973,53230.21164480001
2024-09-18,11:01:12.000,262,11081503,113085,0,1726657271,13769.893643229989,232.75021820999973,53230.169722080005
2024-09-18,11:01:13.000,262,11081560,112765,0,1726657272,13769.987951569994,232.79251299000316,53230.218631920005
2024-09-18,11:01:14.000,262,11081589,112845,0,1726657273,13770.07552359999,232.81366038000124,53230.26055464001
2024-09-18,11:01:15.000,262,11081543,112765,0,1726657274,13770.149623009995,232.86300429000403,53230.30247736
2024-09-18,11:01:16.000,262,11081557,112685,0,1726657275,13770.169831939995,232.8700534200034,53230.28151600001
2024-09-18,11:01:17.000,262,11081540,112805,0,1726657276,13770.31803075999,232.8700534200034,53230.34440008
2024-09-18,11:01:18.000,262,11081557,112845,0,1726657277,13770.392130169996,232.89120081000146,53230.36536144
2024-09-18,11:01:19.000,262,11081577,112765,0,1726657278,13770.479702199991,232.9193973299989,53230.36536144
2024-09-18,11:01:20.000,262,11081506,112805,0,1726657279,13770.574010539996,232.89120081000146,53230.40728416001
2024-09-18,11:01:21.000,262,11081528,112885,0,1726657280,13770.695264119997,232.94054472000425,53230.46318112
2024-09-18,11:01:22.000,262,11081589,112765,0,1726657281,13770.715473049997,232.9193973299989,53230.44221976
2024-09-18,11:01:23.000,262,11081522,112685,0,1726657282,13770.769363530002,232.89120081000146,53230.456194000006
2024-09-18,11:01:24.000,262,11081569,112645,0,1726657283,13770.823254009993,232.90529907000018,53230.48414248
2024-09-18,11:01:25.000,262,11081482,112605,0,1726657284,13770.870408180002,232.92644645999826,53230.53305232
2024-09-18,11:01:26.000,262,11081542,112765,0,1726657285,13770.917562349998,232.92644645999826,53230.54003944
2024-09-18,11:01:27.000,262,11081592,113005,0,1726657286,13770.978189139998,232.9475938500036,53230.60991064
2024-09-18,11:01:28.000,262,11081481,112485,0,1726657287,13771.045552239993,232.9193973299989,53230.602923520004
2024-09-18,11:01:29.000,262,11081532,112685,0,1726657288,13771.072497479989,232.9193973299989,53230.630872
2024-09-18,11:01:30.000,262,11081563,112365,0,1726657289,13771.126387959994,232.89824994000082,53230.65882048
2024-09-18,11:01:31.000,262,11081577,112605,0,1726657290,13771.126387959994,232.91234819999954,53230.71471744001
2024-09-18,11:01:32.000,262,11081564,112805,0,1726657291,13771.139860579999,232.90529907000018,53230.721704560005
2024-09-18,11:01:33.000,262,11081568,112645,0,1726657292,13771.173542129989,232.89120081000146,53230.76362728001
2024-09-18,11:01:34.000,262,11081503,112925,0,1726657293,13771.28132309,232.85595516000467,53230.77760152
2024-09-18,11:01:35.000,262,11081536,112645,0,1726657294,13771.32174095,232.82775863999996,53230.77760152
2024-09-18,11:01:36.000,262,11081609,112685,0,1726657295,13771.37563142999,232.79251299000316,53230.85445984
2024-09-18,11:01:37.000,262,11081500,112965,0,1726657296,13771.429521909995,232.79956212000252,53230.840485600005
2024-09-18,11:01:38.000,262,11081550,112725,0,1726657297,13771.46320346,232.79956212000252,53230.86843408
2024-09-18,11:01:39.000,262,11081608,113045,0,1726657298,13771.52383025,232.7713655999978,53230.938305280004
2024-09-18,11:01:40.000,262,11081519,112725,0,1726657299,13771.570984419996,232.74316908000037,53230.95227952001
2024-09-18,11:01:41.000,262,11081496,112525,0,1726657300,13771.60466597,232.71497256000293,53230.96625376
2024-09-18,11:01:42.000,262,11081559,112805,0,1726657301,13771.6248749,232.72907082000165,53230.98721512
2024-09-18,11:01:43.000,262,11081480,112645,0,1726657302,13771.64508383,232.70087430000422,53230.97324088
2024-09-18,11:01:44.000,262,11081561,112565,0,1726657303,13771.658556449991,232.69382517000486,53231.02215072
2024-09-18,11:01:45.000,262,11081544,112805,0,1726657304,13771.68550169,232.69382517000486,53231.126957520006
2024-09-18,11:01:46.000,262,11081511,112725,0,1726657305,13771.68550169,232.71497256000293,53231.105996160004
2024-09-18,11:01:47.000,262,11081545,112805,0,1726657306,13771.6248749,232.70792343000358,53231.11298328
2024-09-18,11:01:48.000,262,11081490,112725,0,1726657307,13771.672029069996,232.69382517000486,53231.11997040001
2024-09-18,11:01:49.000,262,11081533,112685,0,1726657308,13771.658556449991,232.74316908000037,53231.14093176
2024-09-18,11:01:50.000,262,11081576,112885,0,1726657309,13771.638347519991,232.72907082000165,53231.19682872001
2024-09-18,11:01:51.000,262,11081500,112685,0,1726657310,13771.61813858999,232.7220216900023,53231.23176432
2024-09-18,11:01:52.000,262,11081520,112845,0,1726657311,13771.6248749,232.7572673399991,53231.224777200005
2024-09-18,11:01:53.000,262,11081530,112965,0,1726657312,13771.57772072999,232.76431646999845,53231.19682872001
2024-09-18,11:01:54.000,262,11081556,112725,0,1726657313,13771.60466597,232.76431646999845,53231.273687040004
2024-09-18,11:01:55.000,262,11081560,112725,0,1726657314,13771.611402279996,232.76431646999845,53231.30163552
2024-09-18,11:01:56.000,262,11081571,112965,0,1726657315,13771.658556449991,232.7713655999978,53231.294648400006
2024-09-18,11:01:57.000,262,11081555,112405,0,1726657316,13771.692237999996,232.75021820999973,53231.343558240005
2024-09-18,11:01:58.000,262,11081543,112805,0,1726657317,13771.70571062,232.76431646999845,53231.35054536
2024-09-18,11:01:59.000,262,11081555,112725,0,1726657318,13771.68550169,232.736119950001,53231.392468080005
2024-09-18,11:02:00.000,262,11081536,112765,0,1726657319,13771.746128480001,232.7220216900023,53231.41342944001
2024-09-18,11:02:01.000,262,11081559,112685,0,1726657320,13771.725919550001,232.736119950001,53231.43439080001
2024-09-18,11:02:02.000,262,11081522,112725,0,1726657321,13771.773073719996,232.7220216900023,53231.40644232001
2024-09-18,11:02:03.000,262,11081458,112965,0,1726657322,13771.732655859996,232.71497256000293,53231.44836504
2024-09-18,11:02:04.000,262,11081543,112845,0,1726657323,13771.800018959992,232.69382517000486,53231.48330064001
2024-09-18,11:02:05.000,262,11081489,113045,0,1726657324,13771.779810029991,232.61628474000463,53231.4693264
2024-09-18,11:02:06.000,262,11081518,112845,0,1726657325,13771.793282649996,232.65857952000079,53231.45535216001
2024-09-18,11:02:07.000,262,11081622,112765,0,1726657326,13771.853909439997,232.60218647999864,53231.47631352
2024-09-18,11:02:08.000,262,11081508,113005,0,1726657327,13771.921272539992,232.63038300000335,53231.441377920004
2024-09-18,11:02:09.000,262,11081501,112725,0,1726657328,13771.941481469992,232.61628474000463,53231.441377920004
2024-09-18,11:02:10.000,262,11081541,112445,0,1726657329,13772.002108259992,232.61628474000463,53231.47631352
2024-09-18,11:02:11.000,262,11081529,112645,0,1726657330,13772.022317189992,232.61628474000463,53231.52522336
2024-09-18,11:02:12.000,262,11081571,112805,0,1726657331,13772.015580879997,232.61628474000463,53231.48330064001
2024-09-18,11:02:13.000,262,11081553,113125,0,1726657332,13772.049262430002,232.55989170000248,53231.52522336
2024-09-18,11:02:14.000,262,11081533,112885,0,1726657333,13772.069471360002,232.5739899600012,53231.55317184001
2024-09-18,11:02:15.000,262,11081612,112685,0,1726657334,13772.089680290002,232.60218647999864,53231.48330064001
2024-09-18,11:02:16.000,262,11081532,112925,0,1726657335,13772.136834459998,232.61628474000463,53231.57413320001
2024-09-18,11:02:17.000,262,11081492,112925,0,1726657336,13772.157043389998,232.6374321300027,53231.59509456
2024-09-18,11:02:18.000,262,11081542,112765,0,1726657337,13772.183988629993,232.59513734999928,53231.52522336
2024-09-18,11:02:19.000,262,11081501,112565,0,1726657338,13772.237879109998,232.5739899600012,53231.609068800004
2024-09-18,11:02:20.000,262,11081497,112965,0,1726657339,13772.231142799988,232.56694083000184,53231.59509456
2024-09-18,11:02:21.000,262,11081590,112805,0,1726657340,13772.231142799988,232.55284257000312,53231.56714608
2024-09-18,11:02:22.000,262,11081490,112725,0,1726657341,13772.285033279994,232.5246460499984,53231.609068800004
2024-09-18,11:02:23.000,262,11081506,112845,0,1726657342,13772.365868999994,232.4894004000016,53231.61605592
2024-09-18,11:02:24.000,262,11081564,112845,0,1726657343,13772.332187449989,232.45415475000482,53231.60208168001
2024-09-18,11:02:25.000,262,11081517,112445,0,1726657344,13772.352396379989,232.43300735999946,53231.65797864
2024-09-18,11:02:26.000,262,11081602,112285,0,1726657345,13772.372605309989,232.40481084000203,53231.62304304001
2024-09-18,11:02:27.000,262,11081543,112765,0,1726657346,13772.39281423999,232.34136867000052,53231.60208168001
2024-09-18,11:02:28.000,262,11081589,112805,0,1726657347,13772.48038627,232.33431954000116,53231.609068800004
2024-09-18,11:02:29.000,262,11081594,113125,0,1726657348,13772.466913649994,232.32022128000244,53231.62304304001
2024-09-18,11:02:30.000,262,11081543,112525,0,1726657349,13772.466913649994,232.31317215000308,53231.61605592
2024-09-18,11:02:31.000,262,11081575,112725,0,1726657350,13772.51406781999,232.24268085000222,53231.60208168001
2024-09-18,11:02:32.000,262,11081610,112445,0,1726657351,13772.547749369995,232.20743519999814,53231.6440044
2024-09-18,11:02:33.000,262,11081605,112885,0,1726657352,13772.628585089995,232.18628781000007,53231.62304304001
2024-09-18,11:02:34.000,262,11081576,112925,0,1726657353,13772.628585089995,232.1439930300039,53231.678940000005
2024-09-18,11:02:35.000,262,11081609,112845,0,1726657354,13772.64205771,232.10874737999984,53231.630030160006
2024-09-18,11:02:36.000,262,11081581,112685,0,1726657355,13772.67573925999,232.0805508600024,53231.6440044
2024-09-18,11:02:37.000,262,11081533,112805,0,1726657356,13772.67573925999,232.07350173000304,53231.63701728
2024-09-18,11:02:38.000,262,11081523,112685,0,1726657357,13772.669002949995,232.03825607999897,53231.68592712
2024-09-18,11:02:39.000,262,11081567,112805,0,1726657358,13772.68247557,232.03825607999897,53231.65797864
2024-09-18,11:02:40.000,262,11081617,112885,0,1726657359,13772.64205771,231.97481391000474,53231.68592712
2024-09-18,11:02:41.000,262,11081569,112805,0,1726657360,13772.608376159995,231.94661739000003,53231.69291424
2024-09-18,11:02:42.000,262,11081528,112765,0,1726657361,13772.58143092,231.9325191300013,53231.70688848
2024-09-18,11:02:43.000,262,11081539,113125,0,1726657362,13772.527540439994,231.90432261000387,53231.70688848
2024-09-18,11:02:44.000,262,11081590,112645,0,1726657363,13772.527540439994,231.89022434999788,53231.66496576
2024-09-18,11:02:45.000,262,11081537,112845,0,1726657364,13772.460177339999,231.88317521999852,53231.72086272001
2024-09-18,11:02:46.000,262,11081536,112485,0,1726657365,13772.426495789994,231.91137174000323,53231.74881120001
2024-09-18,11:02:47.000,262,11081563,112885,0,1726657366,13772.41302316999,231.89727348000451,53231.80470816
2024-09-18,11:02:48.000,262,11081505,112805,0,1726657367,13772.359132689999,231.8690769599998,53231.727849840005
2024-09-18,11:02:49.000,262,11081562,112565,0,1726657368,13772.285033279994,231.8690769599998,53231.74881120001
2024-09-18,11:02:50.000,262,11081588,112725,0,1726657369,13772.338923759999,231.8690769599998,53231.727849840005
2024-09-18,11:02:51.000,262,11081550,112725,0,1726657370,13772.231142799988,231.9184208700026,53231.776759680004
2024-09-18,11:02:52.000,262,11081553,112965,0,1726657371,13772.231142799988,231.87612608999916,53231.76977256001
2024-09-18,11:02:53.000,262,11081574,112525,0,1726657372,13772.177252319998,231.87612608999916,53231.74182408001
2024-09-18,11:02:54.000,262,11081522,112805,0,1726657373,13772.157043389998,231.89022434999788,53231.727849840005
2024-09-18,11:02:55.000,262,11081519,112605,0,1726657374,13772.136834459998,231.8690769599998,53231.74182408001
2024-09-18,11:02:56.000,262,11081568,112565,0,1726657375,13772.143570769993,231.84088044000237,53231.776759680004
2024-09-18,11:02:57.000,262,11081560,112925,0,1726657376,13772.136834459998,231.8690769599998,53231.76977256001
2024-09-18,11:02:58.000,262,11081569,112845,0,1726657377,13772.130098150003,231.81268391999765,53231.76977256001
2024-09-18,11:02:59.000,262,11081477,112605,0,1726657378,13772.116625529998,231.86202783000044,53231.7138756
2024-09-18,11:03:00.000,262,11081593,112805,0,1726657379,13772.130098150003,231.87612608999916,53231.74182408001
2024-09-18,11:03:01.000,262,11081602,112965,0,1726657380,13772.143570769993,231.8690769599998,53231.74182408001
2024-09-18,11:03:02.000,262,11081564,113005,0,1726657381,13772.157043389998,231.88317521999852,53231.7138756
2024-09-18,11:03:03.000,262,11081488,112645,0,1726657382,13772.116625529998,231.85497870000108,53231.69990136001
2024-09-18,11:03:04.000,262,11081576,112725,0,1726657383,13772.163779699993,231.84792957000172,53231.7138756
2024-09-18,11:03:05.000,262,11081567,112805,0,1726657384,13772.170516009988,231.833831310003,53231.70688848
2024-09-18,11:03:06.000,262,11081533,112725,0,1726657385,13772.177252319998,231.8056347899983,53231.66496576
2024-09-18,11:03:07.000,262,11081527,112965,0,1726657386,13772.224406489993,231.76334001000214,53231.678940000005
2024-09-18,11:03:08.000,262,11081528,112925,0,1726657387,13772.251351729989,231.76334001000214,53231.65099152001
2024-09-18,11:03:09.000,262,11081507,112845,0,1726657388,13772.244615419993,231.7210452299987,53231.59509456
2024-09-18,11:03:10.000,262,11081603,112605,0,1726657389,13772.345660069994,231.70694697,53231.65797864
2024-09-18,11:03:11.000,262,11081534,112805,0,1726657390,13772.278296969998,231.64350479999848,53231.61605592
2024-09-18,11:03:12.000,262,11081503,112645,0,1726657391,13772.311978519989,231.5730135000049,53231.65797864
2024-09-18,11:03:13.000,262,11081521,112845,0,1726657392,13772.372605309989,231.53071872000146,53231.630030160006
2024-09-18,11:03:14.000,262,11081600,112445,0,1726657393,13772.318714829998,231.46727654999995,53231.58112032001
2024-09-18,11:03:15.000,262,11081507,112845,0,1726657394,13772.258088039998,231.41793264000444,53231.66496576
2024-09-18,11:03:16.000,262,11081557,112765,0,1726657395,13772.311978519989,231.4108835099978,53231.63701728
2024-09-18,11:03:17.000,262,11081600,112765,0,1726657396,13772.258088039998,231.3615396000023,53231.678940000005
2024-09-18,11:03:18.000,262,11081594,112925,0,1726657397,13772.271560659989,231.375637860001,53231.66496576
2024-09-18,11:03:19.000,262,11081568,112805,0,1726657398,13772.231142799988,231.3615396000023,53231.61605592
2024-09-18,11:03:20.000,262,11081612,112805,0,1726657399,13772.197461249998,231.34744134000357,53231.57413320001
2024-09-18,11:03:21.000,262,11081570,112685,0,1726657400,13772.143570769993,231.32629394999822,53231.57413320001
2024-09-18,11:03:22.000,262,11081622,112605,0,1726657401,13772.136834459998,231.3121956899995,53231.58112032001
2024-09-18,11:03:23.000,262,11081571,112765,0,1726657402,13772.116625529998,231.29809743000078,53231.60208168001
2024-09-18,11:03:24.000,262,11081591,112725,0,1726657403,13772.123361839993,231.28399917000206,53231.58810744
2024-09-18,11:03:25.000,262,11081556,112805,0,1726657404,13772.103152909993,231.29104830000142,53231.58112032001
2024-09-18,11:03:26.000,262,11081500,112765,0,1726657405,13772.089680290002,231.26285178000398,53231.55317184001
2024-09-18,11:03:27.000,262,11081542,112805,0,1726657406,13772.082943979993,231.26990091000334,53231.5391976
2024-09-18,11:03:28.000,262,11081557,112725,0,1726657407,13772.062735049993,231.25580265000463,53231.54618472
2024-09-18,11:03:29.000,262,11081591,112965,0,1726657408,13772.029053500002,231.25580265000463,53231.58112032001
2024-09-18,11:03:30.000,262,11081530,112565,0,1726657409,13772.022317189992,231.28399917000206,53231.54618472
2024-09-18,11:03:31.000,262,11081553,112725,0,1726657410,13772.049262430002,231.26990091000334,53231.57413320001
2024-09-18,11:03:32.000,262,11081523,112765,0,1726657411,13772.069471360002,231.26990091000334,53231.511249120005
2024-09-18,11:03:33.000,262,11081589,112845,0,1726657412,13772.035789809997,231.26285178000398,53231.51823624
2024-09-18,11:03:34.000,262,11081547,113125,0,1726657413,13772.055998739997,231.22055700000055,53231.5391976
2024-09-18,11:03:35.000,262,11081500,112685,0,1726657414,13771.988635640002,231.248753519998,53231.49028776
2024-09-18,11:03:36.000,262,11081536,112725,0,1726657415,13771.988635640002,231.2135078700012,53231.44836504
2024-09-18,11:03:37.000,262,11081585,112845,0,1726657416,13772.002108259992,231.1641639599984,53231.49028776
2024-09-18,11:03:38.000,262,11081536,112765,0,1726657417,13771.961690399992,231.1641639599984,53231.43439080001
2024-09-18,11:03:39.000,262,11081619,112805,0,1726657418,13771.948217780002,231.1289183100016,53231.441377920004
2024-09-18,11:03:40.000,262,11081618,112805,0,1726657419,13771.928008850002,231.1641639599984,53231.41342944001
2024-09-18,11:03:41.000,262,11081567,112805,0,1726657420,13771.921272539992,231.15711482999905,53231.4693264
2024-09-18,11:03:42.000,262,11081537,112965,0,1726657421,13771.874118369997,231.13596744000097,53231.49028776
2024-09-18,11:03:43.000,262,11081546,113005,0,1726657422,13771.833700509997,231.1289183100016,53231.40644232001
2024-09-18,11:03:44.000,262,11081533,112805,0,1726657423,13771.793282649996,231.12186918000225,53231.3994552
2024-09-18,11:03:45.000,262,11081560,112845,0,1726657424,13771.759601099991,231.1148200500029,53231.40644232001
2024-09-18,11:03:46.000,262,11081503,112645,0,1726657425,13771.752864789996,231.08662352999818,53231.3994552
2024-09-18,11:03:47.000,262,11081545,112725,0,1726657426,13771.678765379991,231.07252526999946,53231.43439080001
2024-09-18,11:03:48.000,262,11081540,112685,0,1726657427,13771.64508383,231.12186918000225,53231.32259688
2024-09-18,11:03:49.000,262,11081556,112805,0,1726657428,13771.56424811,231.10072179000417,53231.392468080005
2024-09-18,11:03:50.000,262,11081551,112685,0,1726657429,13771.54403918,231.0936726600048,53231.33657112001
2024-09-18,11:03:51.000,262,11081527,112805,0,1726657430,13771.48341239,231.1289183100016,53231.33657112001
2024-09-18,11:03:52.000,262,11081598,112725,0,1726657431,13771.510357629995,231.12186918000225,53231.343558240005
2024-09-18,11:03:53.000,262,11081601,112605,0,1726657432,13771.449730839995,231.0936726600048,53231.28067416
2024-09-18,11:03:54.000,262,11081619,112605,0,1726657433,13771.469939769995,231.13596744000097,53231.26669992001
2024-09-18,11:03:55.000,262,11081515,113125,0,1726657434,13771.50362132,231.1500656999997,53231.2597128
2024-09-18,11:03:56.000,262,11081575,112805,0,1726657435,13771.44299453,231.13596744000097,53231.28067416
2024-09-18,11:03:57.000,262,11081541,112885,0,1726657436,13771.48341239,231.14301657000033,53231.23875144001
2024-09-18,11:03:58.000,262,11081595,112685,0,1726657437,13771.47667607999,231.1148200500029,53231.21080296
2024-09-18,11:03:59.000,262,11081585,112845,0,1726657438,13771.46320346,231.10777092000353,53231.24573856001
2024-09-18,11:04:00.000,262,11081555,112765,0,1726657439,13771.469939769995,231.0654761400001,53231.21779008001
2024-09-18,11:04:01.000,262,11081576,112965,0,1726657440,13771.49688500999,231.08662352999818,53231.224777200005
2024-09-18,11:04:02.000,262,11081547,112725,0,1726657441,13771.49688500999,231.08662352999818,53231.175867360005
2024-09-18,11:04:03.000,262,11081555,112725,0,1726657442,13771.51709393999,231.00908309999795,53231.19682872001
2024-09-18,11:04:04.000,262,11081596,112685,0,1726657443,13771.550775489995,230.98793570999987,53231.24573856001
2024-09-18,11:04:05.000,262,11081564,112805,0,1726657444,13771.530566559995,230.99498483999923,53231.14093176
2024-09-18,11:04:06.000,262,11081580,112765,0,1726657445,13771.52383025,230.99498483999923,53231.11997040001
2024-09-18,11:04:07.000,262,11081525,112645,0,1726657446,13771.550775489995,230.99498483999923,53231.13394464
2024-09-18,11:04:08.000,262,11081526,112685,0,1726657447,13771.570984419996,230.95269006000308,53231.175867360005
2024-09-18,11:04:09.000,262,11081516,112645,0,1726657448,13771.55751179999,230.94564093000372,53231.09900904001
2024-09-18,11:04:10.000,262,11081563,112765,0,1726657449,13771.50362132,230.93154266999773,53231.11298328
2024-09-18,11:04:11.000,262,11081566,112565,0,1726657450,13771.50362132,230.88924789000157,53231.07804768001
2024-09-18,11:04:12.000,262,11081528,112685,0,1726657451,13771.49688500999,230.86105137000413,53231.07804768001
2024-09-18,11:04:13.000,262,11081510,112725,0,1726657452,13771.44299453,230.83285484999942,53231.057086320005
2024-09-18,11:04:14.000,262,11081492,112845,0,1726657453,13771.429521909995,230.83285484999942,53231.07804768001
2024-09-18,11:04:15.000,262,11081490,112805,0,1726657454,13771.38236774,230.86105137000413,53231.0850348
2024-09-18,11:04:16.000,262,11081551,112565,0,1726657455,13771.37563142999,230.83285484999942,53231.05009920001
2024-09-18,11:04:17.000,262,11081593,113045,0,1726657456,13771.348686189995,230.7835109400039,53231.06407344
2024-09-18,11:04:18.000,262,11081519,112805,0,1726657457,13771.38236774,230.7694126799979,53231.02215072
2024-09-18,11:04:19.000,262,11081514,112765,0,1726657458,13771.36215881,230.76236354999855,53231.03612496
2024-09-18,11:04:20.000,262,11081491,112805,0,1726657459,13771.33521356999,230.70597051000368,53231.04311208
2024-09-18,11:04:21.000,262,11081532,112765,0,1726657460,13771.27458677999,230.6918722499977,53231.03612496
2024-09-18,11:04:22.000,262,11081526,112645,0,1726657461,13771.240905229999,230.6918722499977,53230.938305280004
2024-09-18,11:04:23.000,262,11081573,112565,0,1726657462,13771.21395998999,230.67777398999897,53230.98721512
2024-09-18,11:04:24.000,262,11081567,112525,0,1726657463,13771.200487369999,230.62843008000345,53230.95227952001
2024-09-18,11:04:25.000,262,11081498,112685,0,1726657464,13771.166805819994,230.6354792100028,53230.938305280004
2024-09-18,11:04:26.000,262,11081530,112805,0,1726657465,13771.106179029994,230.6213809500041,53230.91035680001
2024-09-18,11:04:27.000,262,11081521,112645,0,1726657466,13771.072497479989,230.57908617000066,53230.93131816001
2024-09-18,11:04:28.000,262,11081582,112925,0,1726657467,13771.005134379993,230.62843008000345,53230.938305280004
2024-09-18,11:04:29.000,262,11081565,112725,0,1726657468,13771.005134379993,230.59318442999938,53230.88240832001
2024-09-18,11:04:30.000,262,11081536,112845,0,1726657469,13771.032079619989,230.55088965000323,53230.83349848001
2024-09-18,11:04:31.000,262,11081535,112605,0,1726657470,13770.957980209998,230.5367913900045,53230.840485600005
2024-09-18,11:04:32.000,262,11081469,112645,0,1726657471,13770.937771279998,230.5367913900045,53230.84747272
2024-09-18,11:04:33.000,262,11081551,112525,0,1726657472,13770.931034969988,230.55088965000323,53230.86843408
2024-09-18,11:04:34.000,262,11081562,112685,0,1726657473,13770.897353419998,230.5720370400013,53230.86144696001
2024-09-18,11:04:35.000,262,11081525,112965,0,1726657474,13770.883880799993,230.57908617000066,53230.80555
2024-09-18,11:04:36.000,262,11081529,112525,0,1726657475,13770.823254009993,230.59318442999938,53230.79856288
2024-09-18,11:04:37.000,262,11081504,112885,0,1726657476,13770.769363530002,230.56498791000195,53230.75664016
2024-09-18,11:04:38.000,262,11081468,112525,0,1726657477,13770.769363530002,230.56498791000195,53230.76362728001
2024-09-18,11:04:39.000,262,11081557,112765,0,1726657478,13770.695264119997,230.59318442999938,53230.74266592001
2024-09-18,11:04:40.000,262,11081558,112605,0,1726657479,13770.641373639992,230.61433182000474,53230.73567880001
2024-09-18,11:04:41.000,262,11081528,112445,0,1726657480,13770.627901020001,230.61433182000474,53230.69375608001
2024-09-18,11:04:42.000,262,11081562,112845,0,1726657481,13770.587483160001,230.60023355999874,53230.69375608001
2024-09-18,11:04:43.000,262,11081559,112525,0,1726657482,13770.587483160001,230.58613530000002,53230.672794720005
2024-09-18,11:04:44.000,262,11081541,112605,0,1726657483,13770.540328989991,230.5367913900045,53230.57497504001
2024-09-18,11:04:45.000,262,11081443,112605,0,1726657484,13770.46622958,230.55088965000323,53230.59593640001
2024-09-18,11:04:46.000,262,11081550,112805,0,1726657485,13770.46622958,230.52269312999852,53230.54702656001
2024-09-18,11:04:47.000,262,11081540,112805,0,1726657486,13770.452756959996,230.52974225999787,53230.58196216
2024-09-18,11:04:48.000,262,11081570,112885,0,1726657487,13770.472965889996,230.52269312999852,53230.54702656001
2024-09-18,11:04:49.000,262,11081576,112485,0,1726657488,13770.42581172,230.51564399999916,53230.5610008
2024-09-18,11:04:50.000,262,11081499,112445,0,1726657489,13770.419075409991,230.46630009000364,53230.505103840005
2024-09-18,11:04:51.000,262,11081522,112805,0,1726657490,13770.44602065,230.473349220003,53230.4911296
2024-09-18,11:04:52.000,262,11081568,112805,0,1726657491,13770.40560279,230.45220182999765,53230.4911296
2024-09-18,11:04:53.000,262,11081512,112605,0,1726657492,13770.42581172,230.43810356999893,53230.42824552001
2024-09-18,11:04:54.000,262,11081536,112805,0,1726657493,13770.39886647999,230.38171053000406,53230.41427128
2024-09-18,11:04:55.000,262,11081544,112685,0,1726657494,13770.371921239996,230.34646487999998,53230.44920688001
2024-09-18,11:04:56.000,262,11081553,112805,0,1726657495,13770.38539386,230.34646487999998,53230.44920688001
2024-09-18,11:04:57.000,262,11081585,112605,0,1726657496,13770.392130169996,230.33941575000063,53230.4212584
2024-09-18,11:04:58.000,262,11081515,112805,0,1726657497,13770.344976,230.3253174900019,53230.4212584
2024-09-18,11:04:59.000,262,11081514,112805,0,1726657498,13770.331503379995,230.29007183999784,53230.35837432001
2024-09-18,11:05:00.000,262,11081528,112965,0,1726657499,13770.32476707,230.25482619000104,53230.33042584001
2024-09-18,11:05:01.000,262,11081587,112925,0,1726657500,13770.331503379995,230.2618753200004,53230.3164516
2024-09-18,11:05:02.000,262,11081522,113045,0,1726657501,13770.27761289999,230.28302270999848,53230.267541760004
2024-09-18,11:05:03.000,262,11081560,112685,0,1726657502,13770.30455814,230.29007183999784,53230.288503120006
2024-09-18,11:05:04.000,262,11081562,112645,0,1726657503,13770.31803075999,230.3112192300032,53230.267541760004
2024-09-18,11:05:05.000,262,11081565,112805,0,1726657504,13770.25740396999,230.31826836000255,53230.23959328001
2024-09-18,11:05:06.000,262,11081523,112885,0,1726657505,13770.22372242,230.33236662000127,53230.23260616001
2024-09-18,11:05:07.000,262,11081459,112645,0,1726657506,13770.20351349,230.3605631399987,53230.23260616001
2024-09-18,11:05:08.000,262,11081501,112845,0,1726657507,13770.19677717999,230.35351400999934,53230.19767056
2024-09-18,11:05:09.000,262,11081578,112765,0,1726657508,13770.18330456,230.38171053000406,53230.18369632
2024-09-18,11:05:10.000,262,11081530,112725,0,1726657509,13770.088996219994,230.38171053000406,53230.13478648
2024-09-18,11:05:11.000,262,11081558,112165,0,1726657510,13770.03510573999,230.40285792000213,53230.106838
2024-09-18,11:05:12.000,262,11081491,112605,0,1726657511,13770.008160499994,230.36761226999806,53230.106838
2024-09-18,11:05:13.000,262,11081547,112685,0,1726657512,13770.05531466999,230.36761226999806,53230.11382512001
2024-09-18,11:05:14.000,262,11081568,112605,0,1726657513,13769.940797399999,230.4099070500015,53230.05792816
2024-09-18,11:05:15.000,262,11081508,112605,0,1726657514,13769.927324779994,230.3746614000047,53230.11382512001
2024-09-18,11:05:16.000,262,11081574,112645,0,1726657515,13769.97447894999,230.35351400999934,53230.09286376001
2024-09-18,11:05:17.000,262,11081501,112445,0,1726657516,13769.947533709994,230.34646487999998,53230.050941040005
2024-09-18,11:05:18.000,262,11081519,112885,0,1726657517,13769.900379539999,230.30417010000383,53230.01600544
2024-09-18,11:05:19.000,262,11081562,112765,0,1726657518,13769.873434299989,230.28302270999848,53230.04395392001
2024-09-18,11:05:20.000,262,11081552,112525,0,1726657519,13769.873434299989,230.2618753200004,53230.04395392001
2024-09-18,11:05:21.000,262,11081518,112685,0,1726657520,13769.880170609998,230.24072793000232,53229.92517288001
2024-09-18,11:05:22.000,262,11081477,112605,0,1726657521,13769.859961679998,230.21253141000489,53229.97408272001
2024-09-18,11:05:23.000,262,11081568,112965,0,1726657522,13769.833016439989,230.19138401999953,53229.93914712
2024-09-18,11:05:24.000,262,11081561,112565,0,1726657523,13769.873434299989,230.17023663000145,53229.932160000004
2024-09-18,11:05:25.000,262,11081496,112805,0,1726657524,13769.819543819998,230.15613837000274,53229.883250160005
2024-09-18,11:05:26.000,262,11081507,112805,0,1726657525,13769.785862269993,230.0997453300006,53229.91119864
2024-09-18,11:05:27.000,262,11081486,112645,0,1726657526,13769.792598579988,230.0997453300006,53229.883250160005
2024-09-18,11:05:28.000,262,11081514,112845,0,1726657527,13769.698290239998,230.0644996800038,53229.834340320005
2024-09-18,11:05:29.000,262,11081612,112645,0,1726657528,13769.691553930003,230.02220490000036,53229.89722440001
2024-09-18,11:05:30.000,262,11081482,112845,0,1726657529,13769.664608689993,230.07154881000315,53229.86927592
2024-09-18,11:05:31.000,262,11081508,112885,0,1726657530,13769.597245589997,230.04335228999844,53229.82036608
2024-09-18,11:05:32.000,262,11081572,112605,0,1726657531,13769.610718210002,230.05745055000443,53229.785430480006
2024-09-18,11:05:33.000,262,11081554,112845,0,1726657532,13769.577036659997,230.07154881000315,53229.7924176
2024-09-18,11:05:34.000,262,11081524,112445,0,1726657533,13769.516409869997,230.04335228999844,53229.7924176
2024-09-18,11:05:35.000,262,11081570,112805,0,1726657534,13769.489464630002,230.02220490000036,53229.75748200001
2024-09-18,11:05:36.000,262,11081573,112845,0,1726657535,13769.435574149997,230.03630315999908,53229.77844336001
2024-09-18,11:05:37.000,262,11081506,112445,0,1726657536,13769.348002120001,230.0504014199978,53229.70857216001
2024-09-18,11:05:38.000,262,11081498,112725,0,1726657537,13769.307584260001,230.03630315999908,53229.666649440005
2024-09-18,11:05:39.000,262,11081508,112885,0,1726657538,13769.213275919996,230.04335228999844,53229.68062368
2024-09-18,11:05:40.000,262,11081588,112685,0,1726657539,13769.152649129996,230.03630315999908,53229.6526752
2024-09-18,11:05:41.000,262,11081561,112925,0,1726657540,13769.10549496,230.015155770001,53229.63171384
2024-09-18,11:05:42.000,262,11081554,112805,0,1726657541,13769.0650771,230.05745055000443,53229.62472672
2024-09-18,11:05:43.000,262,11081540,112845,0,1726657542,13769.051604479995,230.04335228999844,53229.58979112001
2024-09-18,11:05:44.000,262,11081484,112805,0,1726657543,13769.01792292999,230.09269620000123,53229.56184264001
2024-09-18,11:05:45.000,262,11081507,112565,0,1726657544,13768.92361459,230.0504014199978,53229.52690704
2024-09-18,11:05:46.000,262,11081546,112805,0,1726657545,13768.950559829995,230.03630315999908,53229.51991992001
2024-09-18,11:05:47.000,262,11081577,112525,0,1726657546,13768.91687827999,230.015155770001,53229.5129328
2024-09-18,11:05:48.000,262,11081480,112845,0,1726657547,13768.91687827999,230.02925402999972,53229.5129328
2024-09-18,11:05:49.000,262,11081546,112965,0,1726657548,13768.950559829995,230.015155770001,53229.4779972
2024-09-18,11:05:50.000,262,11081537,112765,0,1726657549,13768.889933039995,229.99400838000292,53229.53389416
2024-09-18,11:05:51.000,262,11081501,112845,0,1726657550,13768.85625148999,229.9164679500027,53229.4779972
2024-09-18,11:05:52.000,262,11081568,112885,0,1726657551,13768.87646041999,229.92351708000206,53229.450048720006
2024-09-18,11:05:53.000,262,11081490,112885,0,1726657552,13768.83604255999,229.90941882000334,53229.47101008001
2024-09-18,11:05:54.000,262,11081528,112725,0,1726657553,13768.81583362999,229.8671240399999,53229.43607448
2024-09-18,11:05:55.000,262,11081564,112805,0,1726657554,13768.822569939999,229.84597665000183,53229.42210024001
2024-09-18,11:05:56.000,262,11081470,112765,0,1726657555,13768.734997909989,229.83892752000247,53229.46402296
2024-09-18,11:05:57.000,262,11081539,112885,0,1726657556,13768.714788979989,229.81073099999776,53229.41511312
2024-09-18,11:05:58.000,262,11081559,112525,0,1726657557,13768.667634809994,229.7684362200016,53229.38716464
2024-09-18,11:05:59.000,262,11081496,112805,0,1726657558,13768.607008019993,229.77548535000096,53229.35222904001
2024-09-18,11:06:00.000,262,11081565,112605,0,1726657559,13768.580062779998,229.7684362200016,53229.380177520005
2024-09-18,11:06:01.000,262,11081578,112845,0,1726657560,13768.452072890002,229.74728883000353,53229.35921616
2024-09-18,11:06:02.000,262,11081470,112805,0,1726657561,13768.458809199998,229.78958360999968,53229.331267680005
2024-09-18,11:06:03.000,262,11081552,112805,0,1726657562,13768.438600269998,229.81073099999776,53229.31729344
2024-09-18,11:06:04.000,262,11081508,112885,0,1726657563,13768.425127649993,229.82482926000375,53229.27537072001
2024-09-18,11:06:05.000,262,11081516,112605,0,1726657564,13768.371237170002,229.84597665000183,53229.261396480004
2024-09-18,11:06:06.000,262,11081495,112845,0,1726657565,13768.344291929992,229.83892752000247,53229.27537072001
2024-09-18,11:06:07.000,262,11081471,112725,0,1726657566,13768.290401450002,229.90236969000398,53229.24742224
2024-09-18,11:06:08.000,262,11081527,112605,0,1726657567,13768.236510969997,229.88827142999799,53229.15658968001
2024-09-18,11:06:09.000,262,11081531,112805,0,1726657568,13768.276928829997,229.9517135999995,53229.24043512
2024-09-18,11:06:10.000,262,11081498,112925,0,1726657569,13768.256719899997,229.93056621000142,53229.14960256
2024-09-18,11:06:11.000,262,11081556,112925,0,1726657570,13768.283665139992,229.90236969000398,53229.17056392
2024-09-18,11:06:12.000,262,11081542,112725,0,1726657571,13768.303874069992,229.90941882000334,53229.1286412
2024-09-18,11:06:13.000,262,11081514,112645,0,1726657572,13768.310610380002,229.9164679500027,53229.065757120006
2024-09-18,11:06:14.000,262,11081460,112765,0,1726657573,13768.357764549997,229.9164679500027,53229.15658968001
2024-09-18,11:06:15.000,262,11081499,112805,0,1726657574,13768.330819310002,229.86007491000055,53229.14261544
2024-09-18,11:06:16.000,262,11081467,112645,0,1726657575,13768.351028240002,229.93056621000142,53229.10069272
2024-09-18,11:06:17.000,262,11081567,112645,0,1726657576,13768.398182409997,229.93056621000142,53229.093705600004
2024-09-18,11:06:18.000,262,11081514,112765,0,1726657577,13768.371237170002,229.9164679500027,53229.10069272
2024-09-18,11:06:19.000,262,11081519,112845,0,1726657578,13768.438600269998,229.90941882000334,53229.01684728001
2024-09-18,11:06:20.000,262,11081506,112645,0,1726657579,13768.425127649993,229.9164679500027,53229.05178288
2024-09-18,11:06:21.000,262,11081533,112565,0,1726657580,13768.425127649993,229.90941882000334,53229.093705600004
2024-09-18,11:06:22.000,262,11081500,112965,0,1726657581,13768.411655030002,229.92351708000206,53229.05178288
2024-09-18,11:06:23.000,262,11081491,112605,0,1726657582,13768.344291929992,229.93056621000142,53229.00287304
2024-09-18,11:06:24.000,262,11081551,112605,0,1726657583,13768.351028240002,229.9658118599982,53229.03082152
2024-09-18,11:06:25.000,262,11081508,112965,0,1726657584,13768.303874069992,229.99400838000292,53228.98191168
2024-09-18,11:06:26.000,262,11081564,112805,0,1726657585,13768.263456209992,230.015155770001,53228.98889880001
2024-09-18,11:06:27.000,262,11081539,112725,0,1726657586,13768.216302039997,230.04335228999844,53228.97492456
2024-09-18,11:06:28.000,262,11081518,112645,0,1726657587,13768.196093109997,230.04335228999844,53229.00986016
2024-09-18,11:06:29.000,262,11081471,112725,0,1726657588,13768.148938940001,230.04335228999844,53228.98889880001
2024-09-18,11:06:30.000,262,11081529,112685,0,1726657589,13768.128730010001,230.04335228999844,53228.96095032
2024-09-18,11:06:31.000,262,11081562,112765,0,1726657590,13768.108521080001,230.05745055000443,53228.91902760001
2024-09-18,11:06:32.000,262,11081564,112685,0,1726657591,13768.095048459996,230.07154881000315,53228.926014720004
2024-09-18,11:06:33.000,262,11081540,112885,0,1726657592,13768.04789429,230.0785979400025,53228.926014720004
2024-09-18,11:06:34.000,262,11081578,112525,0,1726657593,13768.095048459996,230.0644996800038,53228.90505336
2024-09-18,11:06:35.000,262,11081537,112725,0,1726657594,13768.095048459996,230.0504014199978,53228.87011776001
2024-09-18,11:06:36.000,262,11081567,112845,0,1726657595,13768.088312150001,229.99400838000292,53228.884092
2024-09-18,11:06:37.000,262,11081550,112725,0,1726657596,13768.068103220001,229.97286099000485,53228.877104880004
2024-09-18,11:06:38.000,262,11081574,112805,0,1726657597,13768.101784769991,229.93761534000078,53228.884092
2024-09-18,11:06:39.000,262,11081537,112765,0,1726657598,13768.121993699991,229.90236969000398,53228.85614352
2024-09-18,11:06:40.000,262,11081606,112605,0,1726657599,13768.135466319996,229.93056621000142,53228.82120792001
2024-09-18,11:06:41.000,262,11081523,112925,0,1726657600,13768.155675249996,229.88122229999863,53228.77229808001
2024-09-18,11:06:42.000,262,11081603,112685,0,1726657601,13768.101784769991,229.90941882000334,53228.82120792001
2024-09-18,11:06:43.000,262,11081576,112485,0,1726657602,13768.108521080001,229.88827142999799,53228.77229808001
2024-09-18,11:06:44.000,262,11081536,112765,0,1726657603,13768.135466319996,229.88122229999863,53228.79325944
2024-09-18,11:06:45.000,262,11081558,112925,0,1726657604,13768.108521080001,229.89532056000462,53228.84216928
2024-09-18,11:06:46.000,262,11081633,112725,0,1726657605,13768.088312150001,229.8671240399999,53228.82120792001
2024-09-18,11:06:47.000,262,11081554,112525,0,1726657606,13768.074839529996,229.89532056000462,53228.78627232
2024-09-18,11:06:48.000,262,11081520,112685,0,1726657607,13768.00747643,229.93056621000142,53228.80024656001
2024-09-18,11:06:49.000,262,11081635,112565,0,1726657608,13767.9872675,229.88827142999799,53228.78627232
2024-09-18,11:06:50.000,262,11081633,112845,0,1726657609,13767.89969546999,229.9658118599982,53228.68845264
2024-09-18,11:06:51.000,262,11081571,112805,0,1726657610,13767.91990439999,229.98695925000357,53228.77229808001
2024-09-18,11:06:52.000,262,11081561,112845,0,1726657611,13767.85927760999,229.9799101200042,53228.73736248
2024-09-18,11:06:53.000,262,11081547,112605,0,1726657612,13767.791914509995,229.9658118599982,53228.75133672001
2024-09-18,11:06:54.000,262,11081646,112765,0,1726657613,13767.711078789995,230.02220490000036,53228.70242688001
2024-09-18,11:06:55.000,262,11081534,112925,0,1726657614,13767.711078789995,230.03630315999908,53228.68845264
2024-09-18,11:06:56.000,262,11081516,112605,0,1726657615,13767.64371569,230.0997453300006,53228.68845264
2024-09-18,11:06:57.000,262,11081553,112885,0,1726657616,13767.610034139994,230.1138435899993,53228.64652992
2024-09-18,11:06:58.000,262,11081555,112645,0,1726657617,13767.55614365999,230.13499098000466,53228.709414000004
2024-09-18,11:06:59.000,262,11081621,112725,0,1726657618,13767.562879969999,230.1138435899993,53228.61858144
2024-09-18,11:07:00.000,262,11081537,112685,0,1726657619,13767.569616279994,230.10679445999995,53228.59762008
2024-09-18,11:07:01.000,262,11081575,112805,0,1726657620,13767.569616279994,230.17023663000145,53228.64652992
2024-09-18,11:07:02.000,262,11081566,112805,0,1726657621,13767.57635258999,230.18433489000017,53228.64652992
2024-09-18,11:07:03.000,262,11081588,112805,0,1726657622,13767.57635258999,230.18433489000017,53228.60460720001
2024-09-18,11:07:04.000,262,11081564,112605,0,1726657623,13767.65718830999,230.18433489000017,53228.52076176
2024-09-18,11:07:05.000,262,11081576,112685,0,1726657624,13767.64371569,230.19138401999953,53228.5696716
2024-09-18,11:07:06.000,262,11081607,112925,0,1726657625,13767.71781509999,230.19138401999953,53228.55569736001
2024-09-18,11:07:07.000,262,11081503,112685,0,1726657626,13767.69760616999,230.21958054000424,53228.50678752
2024-09-18,11:07:08.000,262,11081491,112845,0,1726657627,13767.71781509999,230.18433489000017,53228.51377464001
2024-09-18,11:07:09.000,262,11081550,112725,0,1726657628,13767.66392462,230.1631875000021,53228.4998004
2024-09-18,11:07:10.000,262,11081511,112685,0,1726657629,13767.690869859995,230.18433489000017,53228.51377464001
2024-09-18,11:07:11.000,262,11081559,112765,0,1726657630,13767.72455141,230.1631875000021,53228.50678752
2024-09-18,11:07:12.000,262,11081510,112645,0,1726657631,13767.65718830999,230.14908924000338,53228.46486480001
2024-09-18,11:07:13.000,262,11081504,112525,0,1726657632,13767.650451999994,230.12089271999866,53228.46486480001
2024-09-18,11:07:14.000,262,11081497,112525,0,1726657633,13767.670660929994,230.0997453300006,53228.4299292
2024-09-18,11:07:15.000,262,11081510,112725,0,1726657634,13767.67739723999,230.1138435899993,53228.43691632001
2024-09-18,11:07:16.000,262,11081493,112365,0,1726657635,13767.63697937999,230.12794184999802,53228.40896784
2024-09-18,11:07:17.000,262,11081483,112805,0,1726657636,13767.650451999994,230.1138435899993,53228.41595496001
2024-09-18,11:07:18.000,262,11081510,112605,0,1726657637,13767.62350676,230.12089271999866,53228.443903440006
2024-09-18,11:07:19.000,262,11081544,112685,0,1726657638,13767.64371569,230.14908924000338,53228.40198072
2024-09-18,11:07:20.000,262,11081529,112765,0,1726657639,13767.68413355,230.1984331499989,53228.45089056
2024-09-18,11:07:21.000,262,11081493,112805,0,1726657640,13767.61677044999,230.21958054000424,53228.43691632001
2024-09-18,11:07:22.000,262,11081600,112605,0,1726657641,13767.630243069994,230.26892444999976,53228.422942080004
2024-09-18,11:07:23.000,262,11081578,112805,0,1726657642,13767.61677044999,230.29712097000447,53228.46486480001
2024-09-18,11:07:24.000,262,11081576,112645,0,1726657643,13767.630243069994,230.33236662000127,53228.40198072
2024-09-18,11:07:25.000,262,11081577,112605,0,1726657644,13767.610034139994,230.3605631399987,53228.38800648001
2024-09-18,11:07:26.000,262,11081501,112965,0,1726657645,13767.603297829999,230.36761226999806,53228.4299292
2024-09-18,11:07:27.000,262,11081509,112685,0,1726657646,13767.64371569,230.4099070500015,53228.443903440006
2024-09-18,11:07:28.000,262,11081497,112925,0,1726657647,13767.61677044999,230.41695618000085,53228.43691632001
2024-09-18,11:07:29.000,262,11081532,112885,0,1726657648,13767.63697937999,230.48744748000172,53228.4299292
2024-09-18,11:07:30.000,262,11081594,112845,0,1726657649,13767.67739723999,230.52269312999852,53228.492813280005
2024-09-18,11:07:31.000,262,11081559,112445,0,1726657650,13767.66392462,230.52269312999852,53228.394993600006
2024-09-18,11:07:32.000,262,11081482,112445,0,1726657651,13767.65718830999,230.52974225999787,53228.38800648001
2024-09-18,11:07:33.000,262,11081561,112965,0,1726657652,13767.69760616999,230.55088965000323,53228.443903440006
2024-09-18,11:07:34.000,262,11081511,113085,0,1726657653,13767.70434248,230.57908617000066,53228.45089056
2024-09-18,11:07:35.000,262,11081576,112765,0,1726657654,13767.731287719995,230.57908617000066,53228.41595496001
2024-09-18,11:07:36.000,262,11081596,112765,0,1726657655,13767.731287719995,230.6072826899981,53228.422942080004
2024-09-18,11:07:37.000,262,11081496,112445,0,1726657656,13767.74476034,230.57908617000066,53228.36704512001
2024-09-18,11:07:38.000,262,11081598,112605,0,1726657657,13767.74476034,230.60023355999874,53228.43691632001
2024-09-18,11:07:39.000,262,11081511,112925,0,1726657658,13767.80538713,230.61433182000474,53228.4299292
2024-09-18,11:07:40.000,262,11081536,112605,0,1726657659,13767.81885974999,230.64252834000217,53228.41595496001
2024-09-18,11:07:41.000,262,11081593,112645,0,1726657660,13767.82559606,230.6354792100028,53228.41595496001
2024-09-18,11:07:42.000,262,11081512,112805,0,1726657661,13767.872750229995,230.64252834000217,53228.40198072
2024-09-18,11:07:43.000,262,11081602,112725,0,1726657662,13767.872750229995,230.64957747000153,53228.41595496001
2024-09-18,11:07:44.000,262,11081541,113005,0,1726657663,13767.872750229995,230.64957747000153,53228.40896784
2024-09-18,11:07:45.000,262,11081519,112605,0,1726657664,13767.89969546999,230.62843008000345,53228.422942080004
2024-09-18,11:07:46.000,262,11081490,112525,0,1726657665,13767.86601392,230.6072826899981,53228.40198072
2024-09-18,11:07:47.000,262,11081494,112645,0,1726657666,13767.913168089995,230.64252834000217,53228.41595496001
2024-09-18,11:07:48.000,262,11081592,112645,0,1726657667,13767.90643178,230.60023355999874,53228.40896784
2024-09-18,11:07:49.000,262,11081549,112685,0,1726657668,13767.92664071,230.6072826899981,53228.38101936
2024-09-18,11:07:50.000,262,11081494,112805,0,1726657669,13767.892959159995,230.58613530000002,53228.394993600006
2024-09-18,11:07:51.000,262,11081564,112725,0,1726657670,13767.92664071,230.62843008000345,53228.40198072
2024-09-18,11:07:52.000,262,11081587,112685,0,1726657671,13767.96705857,230.64957747000153,53228.40896784
2024-09-18,11:07:53.000,262,11081551,112845,0,1726657672,13767.94684964,230.64252834000217,53228.43691632001
2024-09-18,11:07:54.000,262,11081589,112725,0,1726657673,13767.98053118999,230.64252834000217,53228.394993600006
2024-09-18,11:07:55.000,262,11081500,112805,0,1726657674,13767.994003809996,230.66367573000025,53228.443903440006
2024-09-18,11:07:56.000,262,11081503,112605,0,1726657675,13768.014212739996,230.67777398999897,53228.41595496001
2024-09-18,11:07:57.000,262,11081544,112845,0,1726657676,13768.014212739996,230.72711790000176,53228.394993600006
2024-09-18,11:07:58.000,262,11081551,112645,0,1726657677,13767.994003809996,230.7553144199992,53228.443903440006
2024-09-18,11:07:59.000,262,11081560,112725,0,1726657678,13768.04789429,230.80465833000198,53228.43691632001
2024-09-18,11:08:00.000,262,11081584,112605,0,1726657679,13768.061366909991,230.8187565900007,53228.40896784
2024-09-18,11:08:01.000,262,11081573,112645,0,1726657680,13768.034421669996,230.87514963000285,53228.422942080004
2024-09-18,11:08:02.000,262,11081581,112805,0,1726657681,13768.041157979991,230.8821987600022,53228.422942080004
2024-09-18,11:08:03.000,262,11081542,112525,0,1726657682,13768.068103220001,230.94564093000372,53228.422942080004
2024-09-18,11:08:04.000,262,11081502,112805,0,1726657683,13768.061366909991,230.98088658000052,53228.443903440006
2024-09-18,11:08:05.000,262,11081541,112965,0,1726657684,13768.115257389996,231.02318136000395,53228.492813280005
2024-09-18,11:08:06.000,262,11081615,112485,0,1726657685,13768.101784769991,231.04432875000202,53228.46486480001
2024-09-18,11:08:07.000,262,11081532,112765,0,1726657686,13768.101784769991,231.10777092000353,53228.48582616001
2024-09-18,11:08:08.000,262,11081593,112845,0,1726657687,13768.142202629992,231.14301657000033,53228.50678752
2024-09-18,11:08:09.000,262,11081548,112805,0,1726657688,13768.142202629992,231.18531135000376,53228.52774888
2024-09-18,11:08:10.000,262,11081508,112965,0,1726657689,13768.169147870001,231.19940961000248,53228.53473600001
2024-09-18,11:08:11.000,262,11081518,112685,0,1726657690,13768.236510969997,231.22055700000055,53228.52076176
2024-09-18,11:08:12.000,262,11081504,112765,0,1726657691,13768.276928829997,231.22055700000055,53228.48582616001
2024-09-18,11:08:13.000,262,11081600,112925,0,1726657692,13768.317346689997,231.2276061299999,53228.55569736001
2024-09-18,11:08:14.000,262,11081561,112765,0,1726657693,13768.344291929992,231.26285178000398,53228.60460720001
2024-09-18,11:08:15.000,262,11081534,112685,0,1726657694,13768.256719899997,231.2769500400027,53228.55569736001
2024-09-18,11:08:16.000,262,11081594,112685,0,1726657695,13768.303874069992,231.26285178000398,53228.57665872
2024-09-18,11:08:17.000,262,11081587,112725,0,1726657696,13768.344291929992,231.248753519998,53228.54871024
2024-09-18,11:08:18.000,262,11081603,112805,0,1726657697,13768.364500859992,231.26285178000398,53228.58364584001
2024-09-18,11:08:19.000,262,11081516,112445,0,1726657698,13768.364500859992,231.28399917000206,53228.55569736001
2024-09-18,11:08:20.000,262,11081517,112925,0,1726657699,13768.404918719993,231.30514656000014,53228.63255568001
2024-09-18,11:08:21.000,262,11081589,112645,0,1726657700,13768.411655030002,231.33334308000485,53228.62556856
2024-09-18,11:08:22.000,262,11081602,112845,0,1726657701,13768.472281820003,231.3615396000023,53228.65351704001
2024-09-18,11:08:23.000,262,11081525,112725,0,1726657702,13768.492490750003,231.35449047000293,53228.6395428
2024-09-18,11:08:24.000,262,11081497,112805,0,1726657703,13768.526172299993,231.40383437999844,53228.62556856
2024-09-18,11:08:25.000,262,11081561,112925,0,1726657704,13768.593535399988,231.4249817700038,53228.611594320006
2024-09-18,11:08:26.000,262,11081551,112805,0,1726657705,13768.627216949993,231.4602274200006,53228.64652992
2024-09-18,11:08:27.000,262,11081613,112685,0,1726657706,13768.687843739994,231.46727654999995,53228.611594320006
2024-09-18,11:08:28.000,262,11081526,112725,0,1726657707,13768.701316359999,231.43908003000251,53228.660504160005
2024-09-18,11:08:29.000,262,11081585,112925,0,1726657708,13768.728261599994,231.4743256799993,53228.6744784
2024-09-18,11:08:30.000,262,11081577,112845,0,1726657709,13768.75520683999,231.4743256799993,53228.70242688001
2024-09-18,11:08:31.000,262,11081518,112485,0,1726657710,13768.761943149999,231.49547307000466,53228.70242688001
2024-09-18,11:08:32.000,262,11081549,112765,0,1726657711,13768.788888389994,231.49547307000466,53228.68146552001
2024-09-18,11:08:33.000,262,11081547,112485,0,1726657712,13768.83604255999,231.49547307000466,53228.71640112
2024-09-18,11:08:34.000,262,11081535,112805,0,1726657713,13768.869724109994,231.50252220000402,53228.66749128
2024-09-18,11:08:35.000,262,11081541,112885,0,1726657714,13768.889933039995,231.53776785000082,53228.66749128
2024-09-18,11:08:36.000,262,11081506,112525,0,1726657715,13768.90340566,231.53776785000082,53228.68845264
2024-09-18,11:08:37.000,262,11081539,112685,0,1726657716,13768.94382352,231.60121002000233,53228.75133672001
2024-09-18,11:08:38.000,262,11081493,112685,0,1726657717,13768.96403245,231.61530828000105,53228.730375360006
2024-09-18,11:08:39.000,262,11081585,112645,0,1726657718,13769.00445031,231.69989784000063,53228.758323840004
2024-09-18,11:08:40.000,262,11081537,112685,0,1726657719,13769.031395549995,231.70694697,53228.78627232
2024-09-18,11:08:41.000,262,11081532,112605,0,1726657720,13769.0650771,231.74924175000342,53228.77229808001
2024-09-18,11:08:42.000,262,11081515,112685,0,1726657721,13769.08528603,231.76334001000214,53228.8142208
2024-09-18,11:08:43.000,262,11081567,112805,0,1726657722,13769.07854971999,231.81268391999765,53228.78627232
2024-09-18,11:08:44.000,262,11081538,112845,0,1726657723,13769.152649129996,231.88317521999852,53228.80024656001
2024-09-18,11:08:45.000,262,11081531,112805,0,1726657724,13769.18633068,231.9184208700026,53228.79325944
2024-09-18,11:08:46.000,262,11081591,112605,0,1726657725,13769.220012229991,231.94661739000003,53228.80723368
2024-09-18,11:08:47.000,262,11081565,112765,0,1726657726,13769.2671664,231.98891217000346,53228.84216928
2024-09-18,11:08:48.000,262,11081520,112605,0,1726657727,13769.341265809991,232.0523543399977,53228.86313064
2024-09-18,11:08:49.000,262,11081537,112685,0,1726657728,13769.381683669992,232.10169825000048,53228.884092
2024-09-18,11:08:50.000,262,11081519,112765,0,1726657729,13769.374947359996,232.0664526000037,53228.87011776001
2024-09-18,11:08:51.000,262,11081493,112565,0,1726657730,13769.442310459992,232.09464912000112,53228.93300184
2024-09-18,11:08:52.000,262,11081565,113125,0,1726657731,13769.489464630002,232.1439930300039,53228.926014720004
2024-09-18,11:08:53.000,262,11081471,112805,0,1726657732,13769.502937249992,232.13694390000455,53228.96095032
2024-09-18,11:08:54.000,262,11081600,112965,0,1726657733,13769.523146179992,232.12989476999792,53228.97492456
2024-09-18,11:08:55.000,262,11081582,112605,0,1726657734,13769.563564039992,232.13694390000455,53228.96095032
2024-09-18,11:08:56.000,262,11081502,112845,0,1726657735,13769.583772969992,232.13694390000455,53229.00287304
2024-09-18,11:08:57.000,262,11081598,112725,0,1726657736,13769.597245589997,232.08759999000176,53228.926014720004
2024-09-18,11:08:58.000,262,11081538,112725,0,1726657737,13769.671345000002,232.07350173000304,53228.98191168
2024-09-18,11:08:59.000,262,11081524,112685,0,1726657738,13769.678081309998,232.0805508600024,53228.97492456
2024-09-18,11:09:00.000,262,11081569,112805,0,1726657739,13769.705026549993,232.07350173000304,53228.98889880001
2024-09-18,11:09:01.000,262,11081533,112765,0,1726657740,13769.651136070002,232.07350173000304,53229.07274424
2024-09-18,11:09:02.000,262,11081559,112565,0,1726657741,13769.691553930003,232.0664526000037,53229.00287304
2024-09-18,11:09:03.000,262,11081568,112725,0,1726657742,13769.718499169998,232.0312069499996,53229.044795760004
2024-09-18,11:09:04.000,262,11081522,112845,0,1726657743,13769.711762859988,232.0171086900009,53229.05178288
2024-09-18,11:09:05.000,262,11081579,112645,0,1726657744,13769.711762859988,232.00301043000218,53229.03780864001
2024-09-18,11:09:06.000,262,11081593,113045,0,1726657745,13769.705026549993,232.03825607999897,53229.05877000001
2024-09-18,11:09:07.000,262,11081542,112765,0,1726657746,13769.758917029998,232.05940347000433,53229.05877000001
2024-09-18,11:09:08.000,262,11081521,112685,0,1726657747,13769.772389649988,232.05940347000433,53229.05178288
2024-09-18,11:09:09.000,262,11081543,112805,0,1726657748,13769.846489059993,232.13694390000455,53229.07973136
2024-09-18,11:09:10.000,262,11081496,112685,0,1726657749,13769.846489059993,232.13694390000455,53229.13562832001
2024-09-18,11:09:11.000,262,11081575,112685,0,1726657750,13769.920588469999,232.1439930300039,53229.13562832001
2024-09-18,11:09:12.000,262,11081502,112765,0,1726657751,13769.920588469999,232.165140420002,53229.14960256
2024-09-18,11:09:13.000,262,11081587,112805,0,1726657752,13769.99468787999,232.20743519999814,53229.18453816001
2024-09-18,11:09:14.000,262,11081568,112485,0,1726657753,13770.021633119999,232.24972998000158,53229.17056392
2024-09-18,11:09:15.000,262,11081538,112765,0,1726657754,13770.04184205,232.24268085000222,53229.163576800005
2024-09-18,11:09:16.000,262,11081556,112405,0,1726657755,13770.08225991,232.2285825900035,53229.15658968001
2024-09-18,11:09:17.000,262,11081519,112525,0,1726657756,13770.12267777,232.2638282400003,53229.212486640004
2024-09-18,11:09:18.000,262,11081564,112805,0,1726657757,13770.16309563,232.27087736999965,53229.20549952001
2024-09-18,11:09:19.000,262,11081553,112605,0,1726657758,13770.16309563,232.2638282400003,53229.233448000006
2024-09-18,11:09:20.000,262,11081498,112525,0,1726657759,13770.17656824999,232.25677911000093,53229.20549952001
2024-09-18,11:09:21.000,262,11081601,112885,0,1726657760,13770.24393135,232.27087736999965,53229.261396480004
2024-09-18,11:09:22.000,262,11081537,112485,0,1726657761,13770.26414028,232.34841779999988,53229.27537072001
2024-09-18,11:09:23.000,262,11081553,112765,0,1726657762,13770.311294449995,232.3625160599986,53229.24043512
2024-09-18,11:09:24.000,262,11081582,112765,0,1726657763,13770.29782182999,232.4118599700014,53229.28934496
2024-09-18,11:09:25.000,262,11081498,112485,0,1726657764,13770.31803075999,232.40481084000203,53229.282357840006
2024-09-18,11:09:26.000,262,11081529,112565,0,1726657765,13770.36518493,232.41890910000075,53229.31030632
2024-09-18,11:09:27.000,262,11081605,112805,0,1726657766,13770.39886647999,232.43300735999946,53229.331267680005
2024-09-18,11:09:28.000,262,11081530,112605,0,1726657767,13770.40560279,232.50349866000033,53229.31030632
2024-09-18,11:09:29.000,262,11081579,112645,0,1726657768,13770.459493269991,232.51759691999905,53229.37319040001
2024-09-18,11:09:30.000,262,11081591,112765,0,1726657769,13770.46622958,232.50349866000033,53229.32428056001
2024-09-18,11:09:31.000,262,11081533,112885,0,1726657770,13770.506647440001,232.50349866000033,53229.36620328
2024-09-18,11:09:32.000,262,11081606,112645,0,1726657771,13770.587483160001,232.5246460499984,53229.41511312
2024-09-18,11:09:33.000,262,11081551,113005,0,1726657772,13770.614428399997,232.49644953000097,53229.44306160001
2024-09-18,11:09:34.000,262,11081559,112525,0,1726657773,13770.627901020001,232.51759691999905,53229.39415176001
2024-09-18,11:09:35.000,262,11081570,112805,0,1726657774,13770.688527810002,232.49644953000097,53229.44306160001
2024-09-18,11:09:36.000,262,11081551,112685,0,1726657775,13770.722209359992,232.5387443100044,53229.44306160001
2024-09-18,11:09:37.000,262,11081524,112525,0,1726657776,13770.681791499992,232.44005648999882,53229.42210024001
2024-09-18,11:09:38.000,262,11081591,112685,0,1726657777,13770.728945670002,232.46120388000418,53229.45703584
2024-09-18,11:09:39.000,262,11081544,112685,0,1726657778,13770.742418289992,232.4118599700014,53229.46402296
2024-09-18,11:09:40.000,262,11081530,112525,0,1726657779,13770.769363530002,232.40481084000203,53229.45703584
2024-09-18,11:09:41.000,262,11081601,112805,0,1726657780,13770.796308769997,232.3766143200046,53229.49197144001
2024-09-18,11:09:42.000,262,11081564,112805,0,1726657781,13770.809781390002,232.3907125800033,53229.498958560005
2024-09-18,11:09:43.000,262,11081527,112685,0,1726657782,13770.782836149992,232.35546692999924,53229.50594568
2024-09-18,11:09:44.000,262,11081533,112605,0,1726657783,13770.776099839997,232.38366345000395,53229.45703584
2024-09-18,11:09:45.000,262,11081521,112565,0,1726657784,13770.809781390002,232.3625160599986,53229.4779972
2024-09-18,11:09:46.000,262,11081506,112805,0,1726657785,13770.789572460002,232.36956518999796,53229.47101008001
2024-09-18,11:09:47.000,262,11081507,112725,0,1726657786,13770.796308769997,232.3625160599986,53229.48498432
2024-09-18,11:09:48.000,262,11081568,113045,0,1726657787,13770.776099839997,232.3766143200046,53229.52690704
2024-09-18,11:09:49.000,262,11081603,112765,0,1726657788,13770.749154600002,232.33431954000116,53229.498958560005
2024-09-18,11:09:50.000,262,11081568,112845,0,1726657789,13770.769363530002,232.34136867000052,53229.47101008001
2024-09-18,11:09:51.000,262,11081577,112725,0,1726657790,13770.755890909997,232.3625160599986,53229.4779972
2024-09-18,11:09:52.000,262,11081568,112605,0,1726657791,13770.722209359992,232.39776171000267,53229.50594568
2024-09-18,11:09:53.000,262,11081551,112805,0,1726657792,13770.661582569992,232.39776171000267,53229.52690704
2024-09-18,11:09:54.000,262,11081562,112765,0,1726657793,13770.607692090001,232.38366345000395,53229.50594568
2024-09-18,11:09:55.000,262,11081511,112765,0,1726657794,13770.587483160001,232.41890910000075,53229.50594568
2024-09-18,11:09:56.000,262,11081588,112685,0,1726657795,13770.547065300001,232.44005648999882,53229.498958560005
2024-09-18,11:09:57.000,262,11081582,112565,0,1726657796,13770.560537919991,232.4259582300001,53229.45703584
2024-09-18,11:09:58.000,262,11081546,112885,0,1726657797,13770.560537919991,232.43300735999946,53229.44306160001
2024-09-18,11:09:59.000,262,11081573,112765,0,1726657798,13770.600955779992,232.44710561999818,53229.49197144001
2024-09-18,11:10:00.000,262,11081522,112485,0,1726657799,13770.600955779992,232.45415475000482,53229.46402296
2024-09-18,11:10:01.000,262,11081507,112605,0,1726657800,13770.627901020001,232.44005648999882,53229.48498432
2024-09-18,11:10:02.000,262,11081553,112685,0,1726657801,13770.614428399997,232.43300735999946,53229.47101008001
2024-09-18,11:10:03.000,262,11081563,112685,0,1726657802,13770.654846259997,232.39776171000267,53229.44306160001
2024-09-18,11:10:04.000,262,11081601,112765,0,1726657803,13770.675055189997,232.38366345000395,53229.4779972
2024-09-18,11:10:05.000,262,11081516,112605,0,1726657804,13770.695264119997,232.39776171000267,53229.4779972
2024-09-18,11:10:06.000,262,11081532,112485,0,1726657805,13770.728945670002,232.3766143200046,53229.52690704
2024-09-18,11:10:07.000,262,11081579,112845,0,1726657806,13770.742418289992,232.34841779999988,53229.44306160001
2024-09-18,11:10:08.000,262,11081488,112605,0,1726657807,13770.742418289992,232.33431954000116,53229.450048720006
2024-09-18,11:10:09.000,262,11081550,112765,0,1726657808,13770.749154600002,232.31317215000308,53229.5129328
2024-09-18,11:10:10.000,262,11081584,112805,0,1726657809,13770.762627219992,232.29202475999773,53229.498958560005
2024-09-18,11:10:11.000,262,11081540,112445,0,1726657810,13770.782836149992,232.25677911000093,53229.4779972
2024-09-18,11:10:12.000,262,11081529,112765,0,1726657811,13770.715473049997,232.25677911000093,53229.46402296
2024-09-18,11:10:13.000,262,11081479,112805,0,1726657812,13770.715473049997,232.23563172000286,53229.46402296
2024-09-18,11:10:14.000,262,11081530,112925,0,1726657813,13770.702000429992,232.24972998000158,53229.49197144001
2024-09-18,11:10:15.000,262,11081570,112485,0,1726657814,13770.702000429992,232.22153346000414,53229.46402296
2024-09-18,11:10:16.000,262,11081557,112325,0,1726657815,13770.661582569992,232.20038606999879,53229.48498432
2024-09-18,11:10:17.000,262,11081573,112725,0,1726657816,13770.681791499992,232.19333693999943,53229.47101008001
2024-09-18,11:10:18.000,262,11081475,112685,0,1726657817,13770.661582569992,232.20743519999814,53229.43607448
2024-09-18,11:10:19.000,262,11081509,112605,0,1726657818,13770.661582569992,232.22153346000414,53229.47101008001
2024-09-18,11:10:20.000,262,11081565,112605,0,1726657819,13770.668318880002,232.2285825900035,53229.48498432
2024-09-18,11:10:21.000,262,11081526,112725,0,1726657820,13770.634637329997,232.22153346000414,53229.450048720006
2024-09-18,11:10:22.000,262,11081564,112645,0,1726657821,13770.648109950002,232.20038606999879,53229.46402296
2024-09-18,11:10:23.000,262,11081541,112405,0,1726657822,13770.600955779992,232.20038606999879,53229.49197144001
2024-09-18,11:10:24.000,262,11081593,112765,0,1726657823,13770.594219469996,232.2285825900035,53229.45703584
2024-09-18,11:10:25.000,262,11081573,112725,0,1726657824,13770.607692090001,232.21448433000478,53229.429087360004
2024-09-18,11:10:26.000,262,11081518,112725,0,1726657825,13770.648109950002,232.277926499999,53229.429087360004
2024-09-18,11:10:27.000,262,11081583,113045,0,1726657826,13770.641373639992,232.277926499999,53229.42210024001
2024-09-18,11:10:28.000,262,11081549,112725,0,1726657827,13770.681791499992,232.2638282400003,53229.43607448
2024-09-18,11:10:29.000,262,11081532,112765,0,1726657828,13770.708736740002,232.2638282400003,53229.45703584
2024-09-18,11:10:30.000,262,11081591,112965,0,1726657829,13770.776099839997,232.277926499999,53229.44306160001
2024-09-18,11:10:31.000,262,11081547,112525,0,1726657830,13770.742418289992,232.25677911000093,53229.43607448
2024-09-18,11:10:32.000,262,11081519,112605,0,1726657831,13770.789572460002,232.28497562999837,53229.429087360004
2024-09-18,11:10:33.000,262,11081520,112885,0,1726657832,13770.816517699997,232.27087736999965,53229.42210024001
2024-09-18,11:10:34.000,262,11081538,112805,0,1726657833,13770.870408180002,232.2638282400003,53229.50594568
2024-09-18,11:10:35.000,262,11081563,112565,0,1726657834,13770.890617110002,232.2638282400003,53229.46402296
2024-09-18,11:10:36.000,262,11081512,112885,0,1726657835,13770.924298659993,232.24972998000158,53229.49197144001
2024-09-18,11:10:37.000,262,11081532,112805,0,1726657836,13770.951243899988,232.24972998000158,53229.52690704
2024-09-18,11:10:38.000,262,11081530,112565,0,1726657837,13770.944507589993,232.24268085000222,53229.4779972
2024-09-18,11:10:39.000,262,11081551,112645,0,1726657838,13770.951243899988,232.24972998000158,53229.51991992001
2024-09-18,11:10:40.000,262,11081519,112765,0,1726657839,13770.951243899988,232.20743519999814,53229.50594568
2024-09-18,11:10:41.000,262,11081586,112445,0,1726657840,13770.951243899988,232.17218955000135,53229.54088128001
2024-09-18,11:10:42.000,262,11081597,112845,0,1726657841,13770.951243899988,232.17218955000135,53229.50594568
2024-09-18,11:10:43.000,262,11081503,112885,0,1726657842,13770.951243899988,232.1439930300039,53229.48498432
2024-09-18,11:10:44.000,262,11081578,112965,0,1726657843,13770.951243899988,232.1439930300039,53229.5129328
2024-09-18,11:10:45.000,262,11081586,112725,0,1726657844,13770.964716519993,232.09464912000112,53229.51991992001
2024-09-18,11:10:46.000,262,11081573,112805,0,1726657845,13770.964716519993,232.12284563999856,53229.48498432
2024-09-18,11:10:47.000,262,11081594,112765,0,1726657846,13770.971452829988,232.07350173000304,53229.51991992001
2024-09-18,11:10:48.000,262,11081504,112685,0,1726657847,13771.011870689988,232.0805508600024,53229.49197144001
2024-09-18,11:10:49.000,262,11081577,112805,0,1726657848,13770.998398069998,232.09464912000112,53229.50594568
2024-09-18,11:10:50.000,262,11081494,112685,0,1726657849,13771.011870689988,232.0805508600024,53229.48498432
2024-09-18,11:10:51.000,262,11081589,112645,0,1726657850,13770.984925449993,232.09464912000112,53229.5129328
2024-09-18,11:10:52.000,262,11081547,112605,0,1726657851,13771.011870689988,232.0805508600024,53229.547868400005
2024-09-18,11:10:53.000,262,11081502,112725,0,1726657852,13770.984925449993,232.08759999000176,53229.50594568
2024-09-18,11:10:54.000,262,11081579,112725,0,1726657853,13770.971452829988,232.08759999000176,53229.46402296
2024-09-18,11:10:55.000,262,11081561,112565,0,1726657854,13770.978189139998,232.10874737999984,53229.49197144001
2024-09-18,11:10:56.000,262,11081508,113005,0,1726657855,13770.951243899988,232.12284563999856,53229.44306160001
2024-09-18,11:10:57.000,262,11081618,112605,0,1726657856,13770.951243899988,232.165140420002,53229.450048720006
2024-09-18,11:10:58.000,262,11081519,112965,0,1726657857,13770.904089729993,232.1792386800007,53229.5129328
2024-09-18,11:10:59.000,262,11081538,112725,0,1726657858,13770.863671869993,232.18628781000007,53229.49197144001
2024-09-18,11:11:00.000,262,11081546,112765,0,1726657859,13770.877144489998,232.22153346000414,53229.47101008001
2024-09-18,11:11:01.000,262,11081550,112685,0,1726657860,13770.796308769997,232.25677911000093,53229.4779972
2024-09-18,11:11:02.000,262,11081501,112605,0,1726657861,13770.823254009993,232.25677911000093,53229.47101008001
2024-09-18,11:11:03.000,262,11081583,112685,0,1726657862,13770.782836149992,232.24972998000158,53229.4779972
2024-09-18,11:11:04.000,262,11081555,112765,0,1726657863,13770.735681979997,232.25677911000093,53229.498958560005
2024-09-18,11:11:05.000,262,11081553,112685,0,1726657864,13770.728945670002,232.23563172000286,53229.5129328
2024-09-18,11:11:06.000,262,11081542,112525,0,1726657865,13770.702000429992,232.23563172000286,53229.4779972
2024-09-18,11:11:07.000,262,11081515,112725,0,1726657866,13770.708736740002,232.2285825900035,53229.450048720006
2024-09-18,11:11:08.000,262,11081505,112605,0,1726657867,13770.702000429992,232.165140420002,53229.50594568
2024-09-18,11:11:09.000,262,11081521,112525,0,1726657868,13770.695264119997,232.1157965099992,53229.54088128001
2024-09-18,11:11:10.000,262,11081495,112805,0,1726657869,13770.654846259997,232.08759999000176,53229.50594568
2024-09-18,11:11:11.000,262,11081604,112845,0,1726657870,13770.661582569992,232.08759999000176,53229.48498432
2024-09-18,11:11:12.000,262,11081467,112765,0,1726657871,13770.668318880002,232.04530520999833,53229.450048720006
2024-09-18,11:11:13.000,262,11081591,112645,0,1726657872,13770.715473049997,232.00301043000218,53229.5129328
2024-09-18,11:11:14.000,262,11081527,112885,0,1726657873,13770.762627219992,231.96071564999875,53229.50594568
2024-09-18,11:11:15.000,262,11081526,112605,0,1726657874,13770.769363530002,231.96071564999875,53229.52690704
2024-09-18,11:11:16.000,262,11081582,112845,0,1726657875,13770.816517699997,231.94661739000003,53229.49197144001
2024-09-18,11:11:17.000,262,11081510,112725,0,1726657876,13770.836726629997,231.9184208700026,53229.46402296
2024-09-18,11:11:18.000,262,11081526,112765,0,1726657877,13770.829990320002,231.86202783000044,53229.50594568
2024-09-18,11:11:19.000,262,11081638,112805,0,1726657878,13770.843462939993,231.8197330500043,53229.5129328
2024-09-18,11:11:20.000,262,11081552,112765,0,1726657879,13770.843462939993,231.72809435999807,53229.51991992001
2024-09-18,11:11:21.000,262,11081557,112725,0,1726657880,13770.863671869993,231.7210452299987,53229.56184264001
2024-09-18,11:11:22.000,262,11081587,112485,0,1726657881,13770.856935559998,231.69989784000063,53229.52690704
2024-09-18,11:11:23.000,262,11081509,112605,0,1726657882,13770.883880799993,231.71399609999935,53229.52690704
2024-09-18,11:11:24.000,262,11081550,112805,0,1726657883,13770.863671869993,231.6857995800019,53229.54088128001
2024-09-18,11:11:25.000,262,11081534,112765,0,1726657884,13770.877144489998,231.69284871000127,53229.52690704
2024-09-18,11:11:26.000,262,11081505,112645,0,1726657885,13770.843462939993,231.69284871000127,53229.52690704
2024-09-18,11:11:27.000,262,11081535,112645,0,1726657886,13770.823254009993,231.6857995800019,53229.52690704
2024-09-18,11:11:28.000,262,11081540,112605,0,1726657887,13770.816517699997,231.67875045000255,53229.547868400005
2024-09-18,11:11:29.000,262,11081500,112725,0,1726657888,13770.769363530002,231.6717013200032,53229.53389416
2024-09-18,11:11:30.000,262,11081563,112805,0,1726657889,13770.789572460002,231.66465219000384,53229.53389416
2024-09-18,11:11:31.000,262,11081534,112965,0,1726657890,13770.776099839997,231.65760306000448,53229.57581688
2024-09-18,11:11:32.000,262,11081559,112805,0,1726657891,13770.735681979997,231.65760306000448,53229.547868400005
2024-09-18,11:11:33.000,262,11081518,112965,0,1726657892,13770.742418289992,231.65055392999784,53229.596778240004
2024-09-18,11:11:34.000,262,11081576,112685,0,1726657893,13770.749154600002,231.63645566999912,53229.61075248001
2024-09-18,11:11:35.000,262,11081585,112765,0,1726657894,13770.728945670002,231.61530828000105,53229.53389416
2024-09-18,11:11:36.000,262,11081608,112685,0,1726657895,13770.648109950002,231.5730135000049,53229.568829760006
2024-09-18,11:11:37.000,262,11081540,112125,0,1726657896,13770.702000429992,231.53776785000082,53229.582804
2024-09-18,11:11:38.000,262,11081580,112685,0,1726657897,13770.681791499992,231.53776785000082,53229.60376536
2024-09-18,11:11:39.000,262,11081563,112605,0,1726657898,13770.708736740002,231.53776785000082,53229.60376536
2024-09-18,11:11:40.000,262,11081557,112645,0,1726657899,13770.675055189997,231.53071872000146,53229.58979112001
2024-09-18,11:11:41.000,262,11081525,112605,0,1726657900,13770.688527810002,231.53776785000082,53229.568829760006
2024-09-18,11:11:42.000,262,11081571,112765,0,1726657901,13770.762627219992,231.50957133000338,53229.596778240004
2024-09-18,11:11:43.000,262,11081568,112565,0,1726657902,13770.782836149992,231.4602274200006,53229.596778240004
2024-09-18,11:11:44.000,262,11081544,112685,0,1726657903,13770.755890909997,231.4743256799993,53229.596778240004
2024-09-18,11:11:45.000,262,11081585,112645,0,1726657904,13770.769363530002,231.4249817700038,53229.56184264001
2024-09-18,11:11:46.000,262,11081572,112645,0,1726657905,13770.789572460002,231.4249817700038,53229.596778240004
2024-09-18,11:11:47.000,262,11081512,112525,0,1726657906,13770.823254009993,231.43203090000316,53229.60376536
2024-09-18,11:11:48.000,262,11081607,112765,0,1726657907,13770.769363530002,231.43908003000251,53229.64568808
2024-09-18,11:11:49.000,262,11081623,112605,0,1726657908,13770.796308769997,231.39678524999908,53229.62472672
2024-09-18,11:11:50.000,262,11081581,112925,0,1726657909,13770.762627219992,231.38268699000037,53229.64568808
2024-09-18,11:11:51.000,262,11081579,112485,0,1726657910,13770.735681979997,231.39678524999908,53229.65966232001
2024-09-18,11:11:52.000,262,11081563,112445,0,1726657911,13770.762627219992,231.39678524999908,53229.63870096001
2024-09-18,11:11:53.000,262,11081544,112845,0,1726657912,13770.728945670002,231.3615396000023,53229.6526752
2024-09-18,11:11:54.000,262,11081535,112485,0,1726657913,13770.708736740002,231.28399917000206,53229.62472672
2024-09-18,11:11:55.000,262,11081574,113005,0,1726657914,13770.695264119997,231.33334308000485,53229.69459792
2024-09-18,11:11:56.000,262,11081538,112525,0,1726657915,13770.681791499992,231.3403922100042,53229.68062368
2024-09-18,11:11:57.000,262,11081567,112565,0,1726657916,13770.715473049997,231.35449047000293,53229.7225464
2024-09-18,11:11:58.000,262,11081527,112925,0,1726657917,13770.702000429992,231.36858873000165,53229.68761080001
2024-09-18,11:11:59.000,262,11081525,112685,0,1726657918,13770.728945670002,231.4108835099978,53229.75748200001
2024-09-18,11:12:00.000,262,11081559,112725,0,1726657919,13770.715473049997,231.43203090000316,53229.64568808
2024-09-18,11:12:01.000,262,11081580,112605,0,1726657920,13770.776099839997,231.39678524999908,53229.68761080001
2024-09-18,11:12:02.000,262,11081567,112525,0,1726657921,13770.803045079992,231.41793264000444,53229.68062368
2024-09-18,11:12:03.000,262,11081573,112845,0,1726657922,13770.803045079992,231.44612916000187,53229.715559280005
2024-09-18,11:12:04.000,262,11081534,112805,0,1726657923,13770.870408180002,231.48137480999867,53229.68062368
2024-09-18,11:12:05.000,262,11081577,112965,0,1726657924,13770.904089729993,231.50252220000402,53229.715559280005
2024-09-18,11:12:06.000,262,11081531,112805,0,1726657925,13770.877144489998,231.55186610999954,53229.736520640006
2024-09-18,11:12:07.000,262,11081507,112525,0,1726657926,13770.931034969988,231.55186610999954,53229.70158504
2024-09-18,11:12:08.000,262,11081579,112725,0,1726657927,13770.984925449993,231.58006263000425,53229.72953352001
2024-09-18,11:12:09.000,262,11081591,112605,0,1726657928,13771.032079619989,231.60121002000233,53229.74350776
2024-09-18,11:12:10.000,262,11081525,112805,0,1726657929,13771.092706409989,231.58006263000425,53229.736520640006
2024-09-18,11:12:11.000,262,11081544,112605,0,1726657930,13771.146596889994,231.60121002000233,53229.764469120004
2024-09-18,11:12:12.000,262,11081572,112685,0,1726657931,13771.173542129989,231.6223574100004,53229.74350776
2024-09-18,11:12:13.000,262,11081530,112725,0,1726657932,13771.29479570999,231.61530828000105,53229.77145624
2024-09-18,11:12:14.000,262,11081584,112645,0,1726657933,13771.31500463999,231.61530828000105,53229.764469120004
2024-09-18,11:12:15.000,262,11081526,112525,0,1726657934,13771.4227856,231.5871117600036,53229.785430480006
2024-09-18,11:12:16.000,262,11081585,112445,0,1726657935,13771.45646714999,231.5871117600036,53229.85530168001
2024-09-18,11:12:17.000,262,11081598,112885,0,1726657936,13771.51709393999,231.54481698000018,53229.82036608
2024-09-18,11:12:18.000,262,11081571,112405,0,1726657937,13771.61813858999,231.54481698000018,53229.79940472
2024-09-18,11:12:19.000,262,11081601,112925,0,1726657938,13771.6248749,231.48842393999803,53229.84831456
2024-09-18,11:12:20.000,262,11081511,112405,0,1726657939,13771.631611209996,231.4743256799993,53229.84831456
2024-09-18,11:12:21.000,262,11081597,113045,0,1726657940,13771.692237999996,231.44612916000187,53229.86927592
2024-09-18,11:12:22.000,262,11081607,112845,0,1726657941,13771.672029069996,231.38973611999972,53229.91818576
2024-09-18,11:12:23.000,262,11081513,112685,0,1726657942,13771.692237999996,231.36858873000165,53229.84831456
2024-09-18,11:12:24.000,262,11081542,112685,0,1726657943,13771.719183239991,231.33334308000485,53229.89722440001
2024-09-18,11:12:25.000,262,11081497,112765,0,1726657944,13771.651820139996,231.25580265000463,53229.84831456
2024-09-18,11:12:26.000,262,11081541,112925,0,1726657945,13771.651820139996,231.2276061299999,53229.91119864
2024-09-18,11:12:27.000,262,11081564,112805,0,1726657946,13771.631611209996,231.18531135000376,53229.883250160005
2024-09-18,11:12:28.000,262,11081550,112805,0,1726657947,13771.60466597,231.18531135000376,53229.883250160005
2024-09-18,11:12:29.000,262,11081554,112605,0,1726657948,13771.611402279996,231.1500656999997,53229.94613424001
2024-09-18,11:12:30.000,262,11081583,113205,0,1726657949,13771.57772072999,231.17121308999776,53229.98106984
2024-09-18,11:12:31.000,262,11081604,112765,0,1726657950,13771.49688500999,231.12186918000225,53229.91818576
2024-09-18,11:12:32.000,262,11081603,112805,0,1726657951,13771.49688500999,231.15711482999905,53229.94613424001
2024-09-18,11:12:33.000,262,11081564,112365,0,1726657952,13771.48341239,231.1148200500029,53229.932160000004
2024-09-18,11:12:34.000,262,11081582,112965,0,1726657953,13771.43625821999,231.1289183100016,53229.9670956
2024-09-18,11:12:35.000,262,11081571,112845,0,1726657954,13771.328477259995,231.1289183100016,53229.99504408001
2024-09-18,11:12:36.000,262,11081596,112805,0,1726657955,13771.32174095,231.15711482999905,53229.97408272001
2024-09-18,11:12:37.000,262,11081498,112805,0,1726657956,13771.30153202,231.17121308999776,53229.98106984
2024-09-18,11:12:38.000,262,11081561,113085,0,1726657957,13771.267850469994,231.19236048000312,53229.97408272001
2024-09-18,11:12:39.000,262,11081608,112925,0,1726657958,13771.27458677999,231.22055700000055,53229.953121360006
2024-09-18,11:12:40.000,262,11081572,112685,0,1726657959,13771.220696299999,231.25580265000463,53229.9670956
2024-09-18,11:12:41.000,262,11081545,112445,0,1726657960,13771.247641539994,231.2769500400027,53229.96010848
2024-09-18,11:12:42.000,262,11081581,112605,0,1726657961,13771.187014749994,231.30514656000014,53229.99504408001
2024-09-18,11:12:43.000,262,11081605,112445,0,1726657962,13771.180278439999,231.33334308000485,53230.01600544
2024-09-18,11:12:44.000,262,11081527,112845,0,1726657963,13771.187014749994,231.35449047000293,53229.953121360006
2024-09-18,11:12:45.000,262,11081594,112805,0,1726657964,13771.160069509999,231.36858873000165,53229.97408272001
2024-09-18,11:12:46.000,262,11081641,112445,0,1726657965,13771.160069509999,231.43203090000316,53229.96010848
2024-09-18,11:12:47.000,262,11081586,112685,0,1726657966,13771.160069509999,231.45317829000123,53229.94613424001
2024-09-18,11:12:48.000,262,11081615,112765,0,1726657967,13771.153333199989,231.4602274200006,53229.99504408001
2024-09-18,11:12:49.000,262,11081584,112605,0,1726657968,13771.207223679994,231.51662046000274,53230.02299256001
2024-09-18,11:12:50.000,262,11081575,112605,0,1726657969,13771.207223679994,231.54481698000018,53229.953121360006
2024-09-18,11:12:51.000,262,11081526,112725,0,1726657970,13771.19375105999,231.58006263000425,53229.953121360006
2024-09-18,11:12:52.000,262,11081573,112725,0,1726657971,13771.227432609994,231.65055392999784,53229.953121360006
2024-09-18,11:12:53.000,262,11081530,112525,0,1726657972,13771.220696299999,231.65055392999784,53229.93914712
2024-09-18,11:12:54.000,262,11081502,112645,0,1726657973,13771.27458677999,231.6857995800019,53229.91119864
2024-09-18,11:12:55.000,262,11081585,112645,0,1726657974,13771.32174095,231.69989784000063,53229.97408272001
2024-09-18,11:12:56.000,262,11081580,112845,0,1726657975,13771.37563142999,231.7210452299987,53229.98805696
2024-09-18,11:12:57.000,262,11081560,112765,0,1726657976,13771.38236774,231.74924175000342,53229.92517288001
2024-09-18,11:12:58.000,262,11081547,112605,0,1726657977,13771.44299453,231.8056347899983,53229.953121360006
2024-09-18,11:12:59.000,262,11081576,112685,0,1726657978,13771.490148699995,231.8197330500043,53229.953121360006
2024-09-18,11:13:00.000,262,11081515,112685,0,1726657979,13771.59792965999,231.85497870000108,53229.96010848
2024-09-18,11:13:01.000,262,11081591,112565,0,1726657980,13771.64508383,231.85497870000108,53229.92517288001
2024-09-18,11:13:02.000,262,11081577,112565,0,1726657981,13771.732655859996,231.88317521999852,53229.92517288001
2024-09-18,11:13:03.000,262,11081581,112685,0,1726657982,13771.773073719996,231.90432261000387,53229.93914712
2024-09-18,11:13:04.000,262,11081581,112525,0,1726657983,13771.867382060002,231.94661739000003,53229.96010848
2024-09-18,11:13:05.000,262,11081565,112445,0,1726657984,13771.968426710002,231.96071564999875,53229.91818576
2024-09-18,11:13:06.000,262,11081573,112645,0,1726657985,13771.975163019997,232.01005956000154,53229.96010848
2024-09-18,11:13:07.000,262,11081514,112685,0,1726657986,13772.096416599998,232.05940347000433,53229.904211520006
2024-09-18,11:13:08.000,262,11081586,112725,0,1726657987,13772.170516009988,232.03825607999897,53229.9670956
2024-09-18,11:13:09.000,262,11081594,112565,0,1726657988,13772.264824349993,232.0523543399977,53229.98106984
2024-09-18,11:13:10.000,262,11081530,112725,0,1726657989,13772.338923759999,232.00301043000218,53229.97408272001
2024-09-18,11:13:11.000,262,11081558,113005,0,1726657990,13772.379341619999,231.96071564999875,53229.98805696
2024-09-18,11:13:12.000,262,11081550,112725,0,1726657991,13772.45344102999,231.9325191300013,53229.98106984
2024-09-18,11:13:13.000,262,11081635,112685,0,1726657992,13772.55448567999,231.92547000000195,53230.04395392001
2024-09-18,11:13:14.000,262,11081528,112805,0,1726657993,13772.61511246999,231.9184208700026,53229.98805696
2024-09-18,11:13:15.000,262,11081552,112525,0,1726657994,13772.73636604999,231.89727348000451,53230.0369668
2024-09-18,11:13:16.000,262,11081586,112765,0,1726657995,13772.790256529996,231.89727348000451,53230.07888952
2024-09-18,11:13:17.000,262,11081558,112885,0,1726657996,13772.84414701,231.91137174000323,53230.02299256001
2024-09-18,11:13:18.000,262,11081555,112645,0,1726657997,13772.877828559991,231.85497870000108,53230.050941040005
2024-09-18,11:13:19.000,262,11081571,112645,0,1726657998,13772.911510109996,231.833831310003,53230.06491528001
2024-09-18,11:13:20.000,262,11081558,112405,0,1726657999,13772.965400590001,231.82678218000365,53230.13478648
2024-09-18,11:13:21.000,262,11081520,112645,0,1726658000,13772.999082139992,231.833831310003,53230.14177360001
2024-09-18,11:13:22.000,262,11081587,112805,0,1726658001,13772.999082139992,231.82678218000365,53230.15574784
2024-09-18,11:13:23.000,262,11081617,112885,0,1726658002,13773.039499999992,231.8197330500043,53230.14876072
2024-09-18,11:13:24.000,262,11081569,112925,0,1726658003,13773.046236310001,231.8056347899983,53230.14876072
2024-09-18,11:13:25.000,262,11081513,112805,0,1726658004,13773.046236310001,231.84792957000172,53230.19767056
2024-09-18,11:13:26.000,262,11081589,112565,0,1726658005,13773.073181549997,231.84792957000172,53230.25356752
2024-09-18,11:13:27.000,262,11081575,112525,0,1726658006,13773.106863100002,231.8690769599998,53230.29549024
2024-09-18,11:13:28.000,262,11081587,112605,0,1726658007,13773.140544649992,231.84792957000172,53230.21164480001
2024-09-18,11:13:29.000,262,11081553,113005,0,1726658008,13773.154017269997,231.84792957000172,53230.21164480001
2024-09-18,11:13:30.000,262,11081573,112605,0,1726658009,13773.147280960002,231.84088044000237,53230.22561904
2024-09-18,11:13:31.000,262,11081593,112525,0,1726658010,13773.228116680002,231.89727348000451,53230.28151600001
2024-09-18,11:13:32.000,262,11081504,112605,0,1726658011,13773.234852989997,231.88317521999852,53230.337412960005
2024-09-18,11:13:33.000,262,11081598,112485,0,1726658012,13773.234852989997,231.92547000000195,53230.28151600001
2024-09-18,11:13:34.000,262,11081522,112685,0,1726658013,13773.275270849997,231.92547000000195,53230.35837432001
2024-09-18,11:13:35.000,262,11081566,112725,0,1726658014,13773.282007159993,231.90432261000387,53230.37234856
2024-09-18,11:13:36.000,262,11081603,112645,0,1726658015,13773.322425019993,231.89022434999788,53230.36536144
2024-09-18,11:13:37.000,262,11081503,112885,0,1726658016,13773.288743470002,231.91137174000323,53230.435232640004
2024-09-18,11:13:38.000,262,11081555,112725,0,1726658017,13773.308952400002,231.9325191300013,53230.435232640004
2024-09-18,11:13:39.000,262,11081541,112605,0,1726658018,13773.308952400002,231.9325191300013,53230.435232640004
2024-09-18,11:13:40.000,262,11081581,112645,0,1726658019,13773.308952400002,231.94661739000003,53230.435232640004
2024-09-18,11:13:41.000,262,11081525,112805,0,1726658020,13773.329161330003,231.9184208700026,53230.47016824
2024-09-18,11:13:42.000,262,11081577,112525,0,1726658021,13773.342633949993,231.90432261000387,53230.51209096
2024-09-18,11:13:43.000,262,11081508,112445,0,1726658022,13773.356106569998,231.90432261000387,53230.505103840005
2024-09-18,11:13:44.000,262,11081597,112645,0,1726658023,13773.335897639998,231.8690769599998,53230.505103840005
2024-09-18,11:13:45.000,262,11081595,112365,0,1726658024,13773.335897639998,231.9536665199994,53230.54702656001
2024-09-18,11:13:46.000,262,11081564,112765,0,1726658025,13773.362842879993,231.89727348000451,53230.54702656001
2024-09-18,11:13:47.000,262,11081522,112805,0,1726658026,13773.322425019993,231.89727348000451,53230.58196216
2024-09-18,11:13:48.000,262,11081534,112605,0,1726658027,13773.349370260003,231.93956826000067,53230.58196216
2024-09-18,11:13:49.000,262,11081576,112685,0,1726658028,13773.315688709998,231.9536665199994,53230.54003944
2024-09-18,11:13:50.000,262,11081541,112445,0,1726658029,13773.335897639998,231.91137174000323,53230.56798792001
2024-09-18,11:13:51.000,262,11081610,112845,0,1726658030,13773.282007159993,231.93956826000067,53230.630872
2024-09-18,11:13:52.000,262,11081574,112685,0,1726658031,13773.322425019993,231.84792957000172,53230.623884880006
2024-09-18,11:13:53.000,262,11081550,112645,0,1726658032,13773.342633949993,231.79858565999893,53230.672794720005
2024-09-18,11:13:54.000,262,11081565,112645,0,1726658033,13773.322425019993,231.8197330500043,53230.66580760001
2024-09-18,11:13:55.000,262,11081540,112725,0,1726658034,13773.342633949993,231.833831310003,53230.68676896
2024-09-18,11:13:56.000,262,11081508,112645,0,1726658035,13773.335897639998,231.8690769599998,53230.672794720005
2024-09-18,11:13:57.000,262,11081518,112845,0,1726658036,13773.329161330003,231.90432261000387,53230.672794720005
2024-09-18,11:13:58.000,262,11081513,112805,0,1726658037,13773.362842879993,231.9184208700026,53230.71471744001
2024-09-18,11:13:59.000,262,11081565,112845,0,1726658038,13773.383051809993,231.9536665199994,53230.68676896
2024-09-18,11:14:00.000,262,11081511,112725,0,1726658039,13773.443678599993,231.97481391000474,53230.66580760001
2024-09-18,11:14:01.000,262,11081615,112645,0,1726658040,13773.443678599993,232.03825607999897,53230.770614400004
2024-09-18,11:14:02.000,262,11081480,112805,0,1726658041,13773.443678599993,232.0523543399977,53230.68676896
2024-09-18,11:14:03.000,262,11081593,112525,0,1726658042,13773.497569079998,232.07350173000304,53230.69375608001
2024-09-18,11:14:04.000,262,11081570,112805,0,1726658043,13773.524514319994,232.12989476999792,53230.67978184
2024-09-18,11:14:05.000,262,11081556,112885,0,1726658044,13773.578404799999,232.10874737999984,53230.66580760001
2024-09-18,11:14:06.000,262,11081662,112485,0,1726658045,13773.578404799999,232.13694390000455,53230.721704560005
2024-09-18,11:14:07.000,262,11081550,112325,0,1726658046,13773.67271313999,232.13694390000455,53230.70773032
2024-09-18,11:14:08.000,262,11081569,112485,0,1726658047,13773.76028517,232.1792386800007,53230.7007432
2024-09-18,11:14:09.000,262,11081601,112805,0,1726658048,13773.7804941,232.13694390000455,53230.672794720005
2024-09-18,11:14:10.000,262,11081532,112645,0,1726658049,13773.87480243999,232.12284563999856,53230.64484624001
2024-09-18,11:14:11.000,262,11081581,112645,0,1726658050,13773.90174768,232.13694390000455,53230.72869168
2024-09-18,11:14:12.000,262,11081603,112565,0,1726658051,13773.92195661,232.07350173000304,53230.74965304
2024-09-18,11:14:13.000,262,11081573,112725,0,1726658052,13774.04321019,232.05940347000433,53230.75664016
2024-09-18,11:14:14.000,262,11081577,112765,0,1726658053,13774.070155429996,231.99596130000282,53230.72869168
2024-09-18,11:14:15.000,262,11081549,112565,0,1726658054,13774.137518529991,231.9325191300013,53230.7007432
2024-09-18,11:14:16.000,262,11081562,112845,0,1726658055,13774.218354249992,231.8690769599998,53230.7007432
2024-09-18,11:14:17.000,262,11081507,112565,0,1726658056,13774.285717350002,231.86202783000044,53230.70773032
2024-09-18,11:14:18.000,262,11081561,112605,0,1726658057,13774.299189969992,231.78448740000022,53230.78458864001
2024-09-18,11:14:19.000,262,11081606,112565,0,1726658058,13774.332871519997,231.77743827000086,53230.79856288
2024-09-18,11:14:20.000,262,11081526,112605,0,1726658059,13774.366553070002,231.72809435999807,53230.75664016
2024-09-18,11:14:21.000,262,11081612,112645,0,1726658060,13774.386762000002,231.69989784000063,53230.80555
2024-09-18,11:14:22.000,262,11081589,112605,0,1726658061,13774.400234619992,231.66465219000384,53230.77760152
2024-09-18,11:14:23.000,262,11081517,112885,0,1726658062,13774.433916169997,231.63645566999912,53230.77760152
2024-09-18,11:14:24.000,262,11081592,112245,0,1726658063,13774.393498309997,231.61530828000105,53230.74266592001
2024-09-18,11:14:25.000,262,11081571,112725,0,1726658064,13774.427179860002,231.60121002000233,53230.74965304
2024-09-18,11:14:26.000,262,11081618,112685,0,1726658065,13774.420443549992,231.6223574100004,53230.82651136
2024-09-18,11:14:27.000,262,11081579,112805,0,1726658066,13774.326135210002,231.59416089000297,53230.73567880001
2024-09-18,11:14:28.000,262,11081600,112965,0,1726658067,13774.305926280002,231.5730135000049,53230.81952424
2024-09-18,11:14:29.000,262,11081529,112645,0,1726658068,13774.238563179992,231.59416089000297,53230.83349848001
2024-09-18,11:14:30.000,262,11081584,112605,0,1726658069,13774.218354249992,231.56596436999826,53230.80555
2024-09-18,11:14:31.000,262,11081536,112685,0,1726658070,13774.218354249992,231.49547307000466,53230.83349848001
2024-09-18,11:14:32.000,262,11081519,112805,0,1726658071,13774.157727459991,231.44612916000187,53230.889395440005
2024-09-18,11:14:33.000,262,11081555,113005,0,1726658072,13774.117309599991,231.45317829000123,53230.85445984
2024-09-18,11:14:34.000,262,11081562,112725,0,1726658073,13774.117309599991,231.43908003000251,53230.86843408
2024-09-18,11:14:35.000,262,11081585,112965,0,1726658074,13774.06341912,231.38973611999972,53230.889395440005
2024-09-18,11:14:36.000,262,11081552,112445,0,1726658075,13774.01626494999,231.35449047000293,53230.86843408
2024-09-18,11:14:37.000,262,11081511,113045,0,1726658076,13773.97584708999,231.29104830000142,53230.88240832001
2024-09-18,11:14:38.000,262,11081545,112685,0,1726658077,13773.94216554,231.29104830000142,53230.85445984
2024-09-18,11:14:39.000,262,11081570,112725,0,1726658078,13773.94216554,231.26990091000334,53230.791575760006
2024-09-18,11:14:40.000,262,11081505,112565,0,1726658079,13773.868066129995,231.30514656000014,53230.840485600005
2024-09-18,11:14:41.000,262,11081497,112685,0,1726658080,13773.83438457999,231.248753519998,53230.79856288
2024-09-18,11:14:42.000,262,11081523,112765,0,1726658081,13773.84112089,231.25580265000463,53230.840485600005
2024-09-18,11:14:43.000,262,11081480,112485,0,1726658082,13773.767021479995,231.2769500400027,53230.80555
2024-09-18,11:14:44.000,262,11081605,112765,0,1726658083,13773.726603619994,231.2769500400027,53230.79856288
2024-09-18,11:14:45.000,262,11081569,112725,0,1726658084,13773.71986731,231.3121956899995,53230.81952424
2024-09-18,11:14:46.000,262,11081517,112565,0,1726658085,13773.679449449999,231.2769500400027,53230.83349848001
2024-09-18,11:14:47.000,262,11081569,113045,0,1726658086,13773.645767899994,231.2769500400027,53230.82651136
2024-09-18,11:14:48.000,262,11081546,112605,0,1726658087,13773.605350039994,231.3121956899995,53230.85445984
2024-09-18,11:14:49.000,262,11081559,112525,0,1726658088,13773.578404799999,231.3121956899995,53230.76362728001
2024-09-18,11:14:50.000,262,11081538,112525,0,1726658089,13773.571668489989,231.34744134000357,53230.79856288
2024-09-18,11:14:51.000,262,11081496,112605,0,1726658090,13773.571668489989,231.3615396000023,53230.80555
2024-09-18,11:14:52.000,262,11081559,112765,0,1726658091,13773.544723249994,231.41793264000444,53230.77760152
2024-09-18,11:14:53.000,262,11081529,112445,0,1726658092,13773.531250629989,231.44612916000187,53230.81952424
2024-09-18,11:14:54.000,262,11081504,112565,0,1726658093,13773.544723249994,231.46727654999995,53230.81253712001
2024-09-18,11:14:55.000,262,11081542,112925,0,1726658094,13773.564932179994,231.46727654999995,53230.81952424
2024-09-18,11:14:56.000,262,11081507,112805,0,1726658095,13773.571668489989,231.50957133000338,53230.74266592001
2024-09-18,11:14:57.000,262,11081583,112925,0,1726658096,13773.571668489989,231.53776785000082,53230.77760152
2024-09-18,11:14:58.000,262,11081541,112685,0,1726658097,13773.564932179994,231.5871117600036,53230.81952424
2024-09-18,11:14:59.000,262,11081505,112685,0,1726658098,13773.578404799999,231.59416089000297,53230.791575760006
2024-09-18,11:15:00.000,262,11081558,112445,0,1726658099,13773.65250420999,231.6223574100004,53230.791575760006
2024-09-18,11:15:02.000,262,11081492,112805,0,1726658101,13773.67271313999,231.65760306000448,53230.78458864001
2024-09-18,11:15:03.000,262,11081549,112805,0,1726658102,13773.686185759994,231.62940653999976,53230.72869168
2024-09-18,11:15:04.000,262,11081475,112725,0,1726658103,13773.726603619994,231.67875045000255,53230.76362728001
2024-09-18,11:15:05.000,262,11081540,112725,0,1726658104,13773.767021479995,231.66465219000384,53230.76362728001
2024-09-18,11:15:06.000,262,11081488,112565,0,1726658105,13773.83438457999,231.63645566999912,53230.7007432
2024-09-18,11:15:07.000,262,11081489,112565,0,1726658106,13773.82091196,231.60121002000233,53230.721704560005
2024-09-18,11:15:08.000,262,11081550,112805,0,1726658107,13773.85459350999,231.5871117600036,53230.721704560005
2024-09-18,11:15:09.000,262,11081550,112805,0,1726658108,13773.88153875,231.5589152399989,53230.71471744001
2024-09-18,11:15:10.000,262,11081525,112725,0,1726658109,13773.928692919995,231.54481698000018,53230.70773032
2024-09-18,11:15:11.000,262,11081566,112805,0,1726658110,13773.92195661,231.4743256799993,53230.74965304
2024-09-18,11:15:12.000,262,11081561,112725,0,1726658111,13773.969110779995,231.4249817700038,53230.721704560005
2024-09-18,11:15:13.000,262,11081495,112485,0,1726658112,13773.97584708999,231.43203090000316,53230.71471744001
2024-09-18,11:15:14.000,262,11081486,112725,0,1726658113,13774.03647387999,231.41793264000444,53230.74965304
2024-09-18,11:15:15.000,262,11081500,112445,0,1726658114,13773.969110779995,231.38973611999972,53230.7007432
2024-09-18,11:15:16.000,262,11081523,112565,0,1726658115,13773.99605601999,231.35449047000293,53230.71471744001
2024-09-18,11:15:17.000,262,11081590,112885,0,1726658116,13774.009528639996,231.34744134000357,53230.65882048
2024-09-18,11:15:18.000,262,11081477,112605,0,1726658117,13774.03647387999,231.32629394999822,53230.7007432
2024-09-18,11:15:19.000,262,11081526,112525,0,1726658118,13774.04321019,231.3403922100042,53230.66580760001
2024-09-18,11:15:20.000,262,11081565,112725,0,1726658119,13774.029737569996,231.31924481999886,53230.672794720005
2024-09-18,11:15:21.000,262,11081570,112565,0,1726658120,13774.090364359996,231.30514656000014,53230.73567880001
2024-09-18,11:15:22.000,262,11081500,112845,0,1726658121,13774.097100669991,231.29809743000078,53230.7007432
2024-09-18,11:15:23.000,262,11081551,112645,0,1726658122,13774.130782219996,231.26990091000334,53230.73567880001
2024-09-18,11:15:24.000,262,11081525,112765,0,1726658123,13774.12404591,231.28399917000206,53230.71471744001
2024-09-18,11:15:25.000,262,11081575,112845,0,1726658124,13774.157727459991,231.2769500400027,53230.65882048
2024-09-18,11:15:26.000,262,11081595,112525,0,1726658125,13774.157727459991,231.26285178000398,53230.67978184
2024-09-18,11:15:27.000,262,11081533,112285,0,1726658126,13774.184672700001,231.24170438999863,53230.69375608001
2024-09-18,11:15:28.000,262,11081563,112525,0,1726658127,13774.171200079996,231.22055700000055,53230.672794720005
2024-09-18,11:15:29.000,262,11081585,112765,0,1726658128,13774.191409009996,231.25580265000463,53230.67978184
2024-09-18,11:15:30.000,262,11081513,112845,0,1726658129,13774.225090560001,231.32629394999822,53230.7007432
2024-09-18,11:15:31.000,262,11081548,112685,0,1726658130,13774.285717350002,231.33334308000485,53230.69375608001
2024-09-18,11:15:32.000,262,11081568,112445,0,1726658131,13774.319398899992,231.36858873000165,53230.66580760001
2024-09-18,11:15:33.000,262,11081479,112805,0,1726658132,13774.319398899992,231.4249817700038,53230.67978184
2024-09-18,11:15:34.000,262,11081528,112325,0,1726658133,13774.346344140002,231.4743256799993,53230.74965304
2024-09-18,11:15:35.000,262,11081570,112565,0,1726658134,13774.380025689992,231.50957133000338,53230.77760152
2024-09-18,11:15:36.000,262,11081575,112565,0,1726658135,13774.366553070002,231.53071872000146,53230.71471744001
2024-09-18,11:15:37.000,262,11081589,112965,0,1726658136,13774.406970930002,231.5589152399989,53230.721704560005
2024-09-18,11:15:38.000,262,11081508,112525,0,1726658137,13774.386762000002,231.62940653999976,53230.74266592001
2024-09-18,11:15:39.000,262,11081531,112685,0,1726658138,13774.393498309997,231.66465219000384,53230.78458864001
2024-09-18,11:15:40.000,262,11081538,112765,0,1726658139,13774.460861409993,231.67875045000255,53230.81253712001
2024-09-18,11:15:41.000,262,11081506,112685,0,1726658140,13774.487806650002,231.70694697,53230.78458864001
2024-09-18,11:15:42.000,262,11081609,112765,0,1726658141,13774.474334029997,231.7210452299987,53230.81253712001
2024-09-18,11:15:43.000,262,11081588,112445,0,1726658142,13774.541697129993,231.7210452299987,53230.79856288
2024-09-18,11:15:44.000,262,11081452,112805,0,1726658143,13774.582114989993,231.70694697,53230.840485600005
2024-09-18,11:15:45.000,262,11081557,112685,0,1726658144,13774.575378679998,231.71399609999935,53230.81253712001
2024-09-18,11:15:46.000,262,11081536,112485,0,1726658145,13774.609060229988,231.71399609999935,53230.840485600005
2024-09-18,11:15:47.000,262,11081490,112805,0,1726658146,13774.649478089988,231.67875045000255,53230.90336968001
2024-09-18,11:15:48.000,262,11081486,112525,0,1726658147,13774.676423329998,231.70694697,53230.938305280004
2024-09-18,11:15:49.000,262,11081524,112805,0,1726658148,13774.743786429994,231.65760306000448,53230.89638256
2024-09-18,11:15:50.000,262,11081523,112765,0,1726658149,13774.763995359994,231.64350479999848,53230.938305280004
2024-09-18,11:15:51.000,262,11081578,112685,0,1726658150,13774.811149529989,231.61530828000105,53230.9452924
2024-09-18,11:15:52.000,262,11081519,112805,0,1726658151,13774.838094769999,231.5871117600036,53231.008176480005
2024-09-18,11:15:53.000,262,11081478,112645,0,1726658152,13774.87177631999,231.5871117600036,53230.97324088
2024-09-18,11:15:54.000,262,11081540,112645,0,1726658153,13774.91219417999,231.61530828000105,53231.0151636
2024-09-18,11:15:55.000,262,11081570,112325,0,1726658154,13774.99976621,231.60121002000233,53231.02913784001
2024-09-18,11:15:56.000,262,11081523,112645,0,1726658155,13774.97955728,231.59416089000297,53231.0151636
2024-09-18,11:15:57.000,262,11081553,112805,0,1726658156,13775.04018407,231.60121002000233,53231.008176480005
2024-09-18,11:15:58.000,262,11081505,112805,0,1726658157,13775.08060193,231.5730135000049,53230.98022800001
2024-09-18,11:15:59.000,262,11081503,112965,0,1726658158,13775.107547169995,231.58006263000425,53231.0850348
2024-09-18,11:16:00.000,262,11081509,112365,0,1726658159,13775.087338239995,231.55186610999954,53231.07804768001
2024-09-18,11:16:01.000,262,11081539,112845,0,1726658160,13775.09407454999,231.5236695900021,53231.07804768001
2024-09-18,11:16:02.000,262,11081518,112725,0,1726658161,13775.15470133999,231.5236695900021,53231.09202192
2024-09-18,11:16:03.000,262,11081509,112765,0,1726658162,13775.13449240999,231.49547307000466,53231.14093176
2024-09-18,11:16:04.000,262,11081530,112845,0,1726658163,13775.127756099995,231.43908003000251,53231.0850348
2024-09-18,11:16:05.000,262,11081492,113005,0,1726658164,13775.15470133999,231.4249817700038,53231.11298328
2024-09-18,11:16:06.000,262,11081513,112845,0,1726658165,13775.188382889995,231.44612916000187,53231.16189312
2024-09-18,11:16:07.000,262,11081502,112965,0,1726658166,13775.249009679996,231.3615396000023,53231.14093176
2024-09-18,11:16:08.000,262,11081567,112565,0,1726658167,13775.269218609996,231.29104830000142,53231.16189312
2024-09-18,11:16:09.000,262,11081523,112925,0,1726658168,13775.269218609996,231.29809743000078,53231.13394464
2024-09-18,11:16:10.000,262,11081554,112685,0,1726658169,13775.309636469996,231.248753519998,53231.1898416
2024-09-18,11:16:11.000,262,11081488,112805,0,1726658170,13775.383735880001,231.28399917000206,53231.1898416
2024-09-18,11:16:12.000,262,11081487,112725,0,1726658171,13775.363526950001,231.28399917000206,53231.18285448
2024-09-18,11:16:13.000,262,11081547,112605,0,1726658172,13775.410681119996,231.2769500400027,53231.175867360005
2024-09-18,11:16:14.000,262,11081547,112725,0,1726658173,13775.451098979996,231.31924481999886,53231.16888024001
2024-09-18,11:16:15.000,262,11081503,112845,0,1726658174,13775.531934699997,231.29809743000078,53231.16189312
2024-09-18,11:16:16.000,262,11081516,112565,0,1726658175,13775.579088869992,231.31924481999886,53231.23176432
2024-09-18,11:16:17.000,262,11081554,112765,0,1726658176,13775.579088869992,231.3403922100042,53231.224777200005
2024-09-18,11:16:18.000,262,11081512,112645,0,1726658177,13775.646451970002,231.375637860001,53231.23875144001
2024-09-18,11:16:19.000,262,11081514,112445,0,1726658178,13775.686869830002,231.4108835099978,53231.2597128
2024-09-18,11:16:20.000,262,11081592,112805,0,1726658179,13775.700342449993,231.4249817700038,53231.21080296
2024-09-18,11:16:21.000,262,11081568,112805,0,1726658180,13775.835068649998,231.4602274200006,53231.30163552
2024-09-18,11:16:22.000,262,11081549,112805,0,1726658181,13775.875486509998,231.50957133000338,53231.20381584
2024-09-18,11:16:23.000,262,11081573,112885,0,1726658182,13776.010212709989,231.51662046000274,53231.25272568
2024-09-18,11:16:24.000,262,11081501,112645,0,1726658183,13776.064103189994,231.50252220000402,53231.30163552
2024-09-18,11:16:25.000,262,11081562,112805,0,1726658184,13776.084312119994,231.4743256799993,53231.30163552
2024-09-18,11:16:26.000,262,11081534,112685,0,1726658185,13776.1382026,231.44612916000187,53231.30163552
2024-09-18,11:16:27.000,262,11081555,112765,0,1726658186,13776.165147839994,231.4602274200006,53231.32259688
2024-09-18,11:16:28.000,262,11081530,112725,0,1726658187,13776.205565699995,231.4108835099978,53231.37849384
2024-09-18,11:16:29.000,262,11081521,112645,0,1726658188,13776.225774629995,231.38268699000037,53231.37849384
2024-09-18,11:16:30.000,262,11081583,112605,0,1726658189,13776.266192489995,231.39678524999908,53231.37150672
2024-09-18,11:16:31.000,262,11081520,112965,0,1726658190,13776.286401419995,231.3615396000023,53231.40644232001
2024-09-18,11:16:32.000,262,11081524,112845,0,1726658191,13776.31334665999,231.34744134000357,53231.392468080005
2024-09-18,11:16:33.000,262,11081482,112805,0,1726658192,13776.367237139995,231.33334308000485,53231.42041656
2024-09-18,11:16:34.000,262,11081520,112725,0,1726658193,13776.41439130999,231.32629394999822,53231.44836504
2024-09-18,11:16:35.000,262,11081592,112765,0,1726658194,13776.427863929996,231.31924481999886,53231.38548096001
2024-09-18,11:16:36.000,262,11081516,112605,0,1726658195,13776.448072859996,231.30514656000014,53231.43439080001
2024-09-18,11:16:37.000,262,11081573,112765,0,1726658196,13776.45480916999,231.26990091000334,53231.45535216001
2024-09-18,11:16:38.000,262,11081556,112805,0,1726658197,13776.488490719996,231.29809743000078,53231.43439080001
2024-09-18,11:16:39.000,262,11081546,112845,0,1726658198,13776.515435959991,231.3121956899995,53231.47631352
2024-09-18,11:16:40.000,262,11081530,112725,0,1726658199,13776.47501809999,231.30514656000014,53231.49727488
2024-09-18,11:16:41.000,262,11081577,112685,0,1726658200,13776.48175441,231.32629394999822,53231.49727488
2024-09-18,11:16:42.000,262,11081549,112445,0,1726658201,13776.488490719996,231.32629394999822,53231.50426200001
2024-09-18,11:16:43.000,262,11081525,112485,0,1726658202,13776.50196334,231.375637860001,53231.51823624
2024-09-18,11:16:44.000,262,11081575,112725,0,1726658203,13776.515435959991,231.32629394999822,53231.56714608
2024-09-18,11:16:45.000,262,11081588,112685,0,1726658204,13776.5423812,231.34744134000357,53231.58810744
2024-09-18,11:16:46.000,262,11081513,112765,0,1726658205,13776.603007990001,231.35449047000293,53231.609068800004
2024-09-18,11:16:47.000,262,11081529,112525,0,1726658206,13776.643425850001,231.36858873000165,53231.65797864
2024-09-18,11:16:48.000,262,11081543,112525,0,1726658207,13776.697316329992,231.36858873000165,53231.67195288001
2024-09-18,11:16:49.000,262,11081611,112525,0,1726658208,13776.690580019997,231.4108835099978,53231.65797864
2024-09-18,11:16:50.000,262,11081546,112645,0,1726658209,13776.778152049992,231.4108835099978,53231.69990136001
2024-09-18,11:16:51.000,262,11081521,112885,0,1726658210,13776.825306220002,231.4108835099978,53231.69990136001
2024-09-18,11:16:52.000,262,11081573,112765,0,1726658211,13776.872460389997,231.44612916000187,53231.69990136001
2024-09-18,11:16:53.000,262,11081494,112685,0,1726658212,13776.879196699992,231.38268699000037,53231.73483696
2024-09-18,11:16:54.000,262,11081590,112645,0,1726658213,13776.980241349993,231.40383437999844,53231.79073392001
2024-09-18,11:16:55.000,262,11081588,112645,0,1726658214,13777.040868139993,231.4108835099978,53231.79073392001
2024-09-18,11:16:56.000,262,11081525,112725,0,1726658215,13777.094758619998,231.4108835099978,53231.83265664
2024-09-18,11:16:57.000,262,11081615,112805,0,1726658216,13777.168858029989,231.375637860001,53231.846630880005
2024-09-18,11:16:58.000,262,11081511,112765,0,1726658217,13777.222748509994,231.3403922100042,53231.853618
2024-09-18,11:16:59.000,262,11081574,112525,0,1726658218,13777.256430059999,231.33334308000485,53231.90951496001
2024-09-18,11:17:00.000,262,11081611,112645,0,1726658219,13777.26990267999,231.29809743000078,53231.91650208001
2024-09-18,11:17:01.000,262,11081534,112565,0,1726658220,13777.323793159994,231.2769500400027,53232.00034752
2024-09-18,11:17:02.000,262,11081596,112965,0,1726658221,13777.35073839999,231.22055700000055,53231.97938616
2024-09-18,11:17:03.000,262,11081514,112605,0,1726658222,13777.4181015,231.1641639599984,53232.05624448001
2024-09-18,11:17:04.000,262,11081542,112645,0,1726658223,13777.39789257,231.14301657000033,53232.014321760005
2024-09-18,11:17:05.000,262,11081582,112725,0,1726658224,13777.47872829,231.13596744000097,53232.014321760005
2024-09-18,11:17:06.000,262,11081580,112805,0,1726658225,13777.39115625999,231.0936726600048,53232.063231600005
2024-09-18,11:17:07.000,262,11081516,112725,0,1726658226,13777.465255669995,231.07252526999946,53232.063231600005
2024-09-18,11:17:08.000,262,11081507,112645,0,1726658227,13777.505673529995,230.99498483999923,53232.07720584001
2024-09-18,11:17:09.000,262,11081532,113085,0,1726658228,13777.546091389995,230.9667883200018,53232.112141440004
2024-09-18,11:17:10.000,262,11081550,112565,0,1726658229,13777.57303662999,230.92449353999837,53232.15406416001
2024-09-18,11:17:11.000,262,11081609,112445,0,1726658230,13777.57303662999,230.91039527999965,53232.16105128
2024-09-18,11:17:12.000,262,11081530,112845,0,1726658231,13777.59998187,230.89629702000093,53232.22393536001
2024-09-18,11:17:13.000,262,11081531,112965,0,1726658232,13777.57303662999,230.83990397999878,53232.20996112
2024-09-18,11:17:14.000,262,11081521,112965,0,1726658233,13777.59324555999,230.7835109400039,53232.182012640005
2024-09-18,11:17:15.000,262,11081540,112525,0,1726658234,13777.566300319995,230.73416703000112,53232.25887096
2024-09-18,11:17:16.000,262,11081523,112645,0,1726658235,13777.647136039996,230.76236354999855,53232.22393536001
2024-09-18,11:17:17.000,262,11081542,113045,0,1726658236,13777.59324555999,230.74826528999984,53232.25887096
2024-09-18,11:17:18.000,262,11081555,112645,0,1726658237,13777.606718179995,230.6918722499977,53232.22393536001
2024-09-18,11:17:19.000,262,11081540,112805,0,1726658238,13777.6201908,230.6918722499977,53232.25887096
2024-09-18,11:17:20.000,262,11081517,112565,0,1726658239,13777.546091389995,230.64957747000153,53232.31476792
2024-09-18,11:17:21.000,262,11081528,112485,0,1726658240,13777.53261876999,230.6354792100028,53232.26585808
2024-09-18,11:17:22.000,262,11081548,112805,0,1726658241,13777.546091389995,230.62843008000345,53232.35669064
2024-09-18,11:17:23.000,262,11081579,112525,0,1726658242,13777.546091389995,230.62843008000345,53232.35669064
2024-09-18,11:17:24.000,262,11081515,112885,0,1726658243,13777.55282769999,230.59318442999938,53232.3077808
2024-09-18,11:17:25.000,262,11081600,112685,0,1726658244,13777.525882459995,230.58613530000002,53232.349703520005
2024-09-18,11:17:26.000,262,11081578,112965,0,1726658245,13777.485464599995,230.58613530000002,53232.32874216
2024-09-18,11:17:27.000,262,11081585,112845,0,1726658246,13777.51240983999,230.59318442999938,53232.377652
2024-09-18,11:17:28.000,262,11081558,112525,0,1726658247,13777.55282769999,230.60023355999874,53232.39162624001
2024-09-18,11:17:29.000,262,11081604,112725,0,1726658248,13777.47872829,230.6354792100028,53232.45451032
2024-09-18,11:17:30.000,262,11081573,112885,0,1726658249,13777.47872829,230.68482311999833,53232.447523200004
2024-09-18,11:17:31.000,262,11081625,112765,0,1726658250,13777.53261876999,230.76236354999855,53232.38463912
2024-09-18,11:17:32.000,262,11081498,112885,0,1726658251,13777.57303662999,230.79760920000263,53232.41957472001
2024-09-18,11:17:33.000,262,11081560,112645,0,1726658252,13777.586509249995,230.77646181000455,53232.40560048
2024-09-18,11:17:34.000,262,11081541,112725,0,1726658253,13777.57977294,230.84695310999814,53232.39162624001
2024-09-18,11:17:35.000,262,11081502,112965,0,1726658254,13777.6201908,230.88924789000157,53232.39162624001
2024-09-18,11:17:36.000,262,11081503,112965,0,1726658255,13777.69429020999,230.91039527999965,53232.40560048
2024-09-18,11:17:37.000,262,11081530,112765,0,1726658256,13777.69429020999,230.8821987600022,53232.41258760001
2024-09-18,11:17:38.000,262,11081559,113045,0,1726658257,13777.74144438,230.8681005000035,53232.42656184
2024-09-18,11:17:39.000,262,11081529,112925,0,1726658258,13777.781862240001,230.8681005000035,53232.47547168
2024-09-18,11:17:40.000,262,11081544,112805,0,1726658259,13777.748180689996,230.83285484999942,53232.44053608001
2024-09-18,11:17:41.000,262,11081590,112765,0,1726658260,13777.822280100001,230.82580572000006,53232.41957472001
2024-09-18,11:17:42.000,262,11081559,112645,0,1726658261,13777.808807479996,230.81170746000134,53232.46149744001
2024-09-18,11:17:43.000,262,11081580,113005,0,1726658262,13777.876170579992,230.79056007000327,53232.48944592001
2024-09-18,11:17:44.000,262,11081594,112645,0,1726658263,13777.889643199996,230.74826528999984,53232.4824588
2024-09-18,11:17:45.000,262,11081534,112805,0,1726658264,13777.936797369992,230.72711790000176,53232.53136864
2024-09-18,11:17:46.000,262,11081515,112725,0,1726658265,13777.950269989997,230.64957747000153,53232.50342016
2024-09-18,11:17:47.000,262,11081618,112605,0,1726658266,13777.983951540002,230.6566266000009,53232.48944592001
2024-09-18,11:17:48.000,262,11081564,112645,0,1726658267,13777.970478919997,230.6566266000009,53232.48944592001
2024-09-18,11:17:49.000,262,11081574,112445,0,1726658268,13777.983951540002,230.64957747000153,53232.49643304
2024-09-18,11:17:50.000,262,11081545,112765,0,1726658269,13777.977215229992,230.64957747000153,53232.566304240005
2024-09-18,11:17:51.000,262,11081530,112765,0,1726658270,13777.997424159992,230.6354792100028,53232.58726560001
2024-09-18,11:17:52.000,262,11081536,112805,0,1726658271,13778.004160470002,230.59318442999938,53232.55931712001
2024-09-18,11:17:53.000,262,11081560,112965,0,1726658272,13777.950269989997,230.57908617000066,53232.55931712001
2024-09-18,11:17:54.000,262,11081571,112365,0,1726658273,13777.977215229992,230.5720370400013,53232.53835576001
2024-09-18,11:17:55.000,262,11081595,112565,0,1726658274,13777.963742610002,230.5720370400013,53232.6222012
2024-09-18,11:17:56.000,262,11081556,112645,0,1726658275,13777.970478919997,230.54384052000387,53232.6222012
2024-09-18,11:17:57.000,262,11081551,112685,0,1726658276,13778.017633089992,230.55088965000323,53232.566304240005
2024-09-18,11:17:58.000,262,11081504,112605,0,1726658277,13778.058050949992,230.5579387800026,53232.6222012
2024-09-18,11:17:59.000,262,11081582,112805,0,1726658278,13778.031105709997,230.56498791000195,53232.59425272
2024-09-18,11:18:00.000,262,11081620,112765,0,1726658279,13778.064787260002,230.57908617000066,53232.62918832001
2024-09-18,11:18:01.000,262,11081596,112645,0,1726658280,13778.098468809992,230.55088965000323,53232.62918832001
2024-09-18,11:18:02.000,262,11081539,112645,0,1726658281,13778.091732499997,230.55088965000323,53232.62918832001
2024-09-18,11:18:03.000,262,11081518,112765,0,1726658282,13778.084996190002,230.5579387800026,53232.67809816001
2024-09-18,11:18:04.000,262,11081547,112765,0,1726658283,13778.058050949992,230.58613530000002,53232.67111104
2024-09-18,11:18:05.000,262,11081534,112565,0,1726658284,13778.044578330002,230.54384052000387,53232.685085280005
2024-09-18,11:18:06.000,262,11081587,112885,0,1726658285,13778.071523569997,230.57908617000066,53232.70604664001
2024-09-18,11:18:07.000,262,11081562,112485,0,1726658286,13778.037842019992,230.59318442999938,53232.66412392
2024-09-18,11:18:08.000,262,11081492,112605,0,1726658287,13778.024369400002,230.58613530000002,53232.71303376
2024-09-18,11:18:09.000,262,11081495,112485,0,1726658288,13777.997424159992,230.52974225999787,53232.67111104
2024-09-18,11:18:10.000,262,11081517,112645,0,1726658289,13778.031105709997,230.54384052000387,53232.6920724
2024-09-18,11:18:11.000,262,11081552,112445,0,1726658290,13778.058050949992,230.5085948699998,53232.71303376
2024-09-18,11:18:12.000,262,11081540,112605,0,1726658291,13778.051314639997,230.48039835000236,53232.6920724
2024-09-18,11:18:13.000,262,11081507,112805,0,1726658292,13778.058050949992,230.45925096000428,53232.72700800001
2024-09-18,11:18:14.000,262,11081634,112845,0,1726658293,13778.024369400002,230.43105443999957,53232.733995120005
2024-09-18,11:18:15.000,262,11081567,112565,0,1726658294,13778.024369400002,230.4099070500015,53232.71303376
2024-09-18,11:18:16.000,262,11081555,112565,0,1726658295,13778.017633089992,230.39580879000277,53232.72002088
2024-09-18,11:18:17.000,262,11081606,112605,0,1726658296,13778.024369400002,230.3746614000047,53232.70604664001
2024-09-18,11:18:18.000,262,11081510,112925,0,1726658297,13778.004160470002,230.36761226999806,53232.74098224
2024-09-18,11:18:19.000,262,11081591,112765,0,1726658298,13777.997424159992,230.3605631399987,53232.75495648001
2024-09-18,11:18:20.000,262,11081589,112645,0,1726658299,13777.983951540002,230.33236662000127,53232.72700800001
2024-09-18,11:18:21.000,262,11081609,112725,0,1726658300,13777.963742610002,230.31826836000255,53232.7619436
2024-09-18,11:18:22.000,262,11081607,112645,0,1726658301,13777.957006299992,230.3253174900019,53232.75495648001
2024-09-18,11:18:23.000,262,11081478,112725,0,1726658302,13777.896379509992,230.33236662000127,53232.76893072
2024-09-18,11:18:24.000,262,11081611,112765,0,1726658303,13777.889643199996,230.29007183999784,53232.75495648001
2024-09-18,11:18:25.000,262,11081585,112805,0,1726658304,13777.855961649992,230.3112192300032,53232.72700800001
2024-09-18,11:18:26.000,262,11081517,112285,0,1726658305,13777.835752719991,230.30417010000383,53232.74796936001
2024-09-18,11:18:27.000,262,11081557,112725,0,1726658306,13777.829016409996,230.29007183999784,53232.74796936001
2024-09-18,11:18:28.000,262,11081516,112765,0,1726658307,13777.788598549996,230.26892444999976,53232.81085344
2024-09-18,11:18:29.000,262,11081547,112645,0,1726658308,13777.714499139991,230.29712097000447,53232.76893072
2024-09-18,11:18:30.000,262,11081604,112805,0,1726658309,13777.70102652,230.29712097000447,53232.76893072
2024-09-18,11:18:31.000,262,11081562,112965,0,1726658310,13777.67408127999,230.3253174900019,53232.77591784001
2024-09-18,11:18:32.000,262,11081506,112725,0,1726658311,13777.63366341999,230.3746614000047,53232.81085344
2024-09-18,11:18:33.000,262,11081530,112765,0,1726658312,13777.586509249995,230.3746614000047,53232.77591784001
2024-09-18,11:18:34.000,262,11081508,112605,0,1726658313,13777.57977294,230.39580879000277,53232.7619436
2024-09-18,11:18:35.000,262,11081546,112605,0,1726658314,13777.53935508,230.4099070500015,53232.733995120005
2024-09-18,11:18:36.000,262,11081535,112525,0,1726658315,13777.505673529995,230.46630009000364,53232.76893072
2024-09-18,11:18:37.000,262,11081535,112765,0,1726658316,13777.465255669995,230.49449661000108,53232.7619436
2024-09-18,11:18:38.000,262,11081507,112965,0,1726658317,13777.43157411999,230.51564399999916,53232.76893072
2024-09-18,11:18:39.000,262,11081543,112805,0,1726658318,13777.43157411999,230.52974225999787,53232.79687920001
2024-09-18,11:18:40.000,262,11081605,112445,0,1726658319,13777.49893722,230.5085948699998,53232.78989208
2024-09-18,11:18:41.000,262,11081530,112485,0,1726658320,13777.45851936,230.52269312999852,53232.74796936001
2024-09-18,11:18:42.000,262,11081596,112845,0,1726658321,13777.485464599995,230.50154574000044,53232.78989208
2024-09-18,11:18:43.000,262,11081506,112605,0,1726658322,13777.47872829,230.50154574000044,53232.803866320006
2024-09-18,11:18:44.000,262,11081549,112645,0,1726658323,13777.51240983999,230.50154574000044,53232.782904960004
2024-09-18,11:18:45.000,262,11081487,112645,0,1726658324,13777.55956401,230.5085948699998,53232.733995120005
2024-09-18,11:18:46.000,262,11081583,112485,0,1726658325,13777.586509249995,230.49449661000108,53232.782904960004
2024-09-18,11:18:47.000,262,11081575,112805,0,1726658326,13777.67408127999,230.5085948699998,53232.84578904001
2024-09-18,11:18:48.000,262,11081549,112685,0,1726658327,13777.67408127999,230.4451526999983,53232.74098224
2024-09-18,11:18:49.000,262,11081571,112925,0,1726658328,13777.74144438,230.45925096000428,53232.75495648001
2024-09-18,11:18:50.000,262,11081595,112925,0,1726658329,13777.775125929991,230.473349220003,53232.74098224
2024-09-18,11:18:51.000,262,11081548,112685,0,1726658330,13777.795334859991,230.48039835000236,53232.72700800001
2024-09-18,11:18:52.000,262,11081560,112685,0,1726658331,13777.822280100001,230.473349220003,53232.71303376
2024-09-18,11:18:53.000,262,11081572,112805,0,1726658332,13777.795334859991,230.43810356999893,53232.6920724
2024-09-18,11:18:54.000,262,11081569,113045,0,1726658333,13777.795334859991,230.39580879000277,53232.75495648001
2024-09-18,11:18:55.000,262,11081575,112645,0,1726658334,13777.815543789991,230.39580879000277,53232.77591784001
2024-09-18,11:18:56.000,262,11081530,112685,0,1726658335,13777.876170579992,230.33236662000127,53232.74098224
2024-09-18,11:18:57.000,262,11081557,112845,0,1726658336,13777.855961649992,230.3112192300032,53232.76893072
2024-09-18,11:18:58.000,262,11081557,112565,0,1726658337,13777.849225339996,230.29007183999784,53232.76893072
2024-09-18,11:18:59.000,262,11081535,112645,0,1726658338,13777.916588439992,230.27597357999912,53232.77591784001
2024-09-18,11:19:00.000,262,11081541,112805,0,1726658339,13777.909852129997,230.24072793000232,53232.77591784001
2024-09-18,11:19:01.000,262,11081554,112845,0,1726658340,13777.835752719991,230.24072793000232,53232.72002088
2024-09-18,11:19:02.000,262,11081557,112245,0,1726658341,13777.842489030001,230.2266296700036,53232.7619436
2024-09-18,11:19:03.000,262,11081539,112765,0,1726658342,13777.829016409996,230.19138401999953,53232.782904960004
2024-09-18,11:19:04.000,262,11081572,112845,0,1726658343,13777.795334859991,230.19138401999953,53232.782904960004
2024-09-18,11:19:05.000,262,11081541,112445,0,1726658344,13777.76165331,230.1631875000021,53232.7619436
2024-09-18,11:19:06.000,262,11081525,112725,0,1726658345,13777.788598549996,230.17023663000145,53232.78989208
2024-09-18,11:19:07.000,262,11081562,112765,0,1726658346,13777.72123545,230.12794184999802,53232.782904960004
2024-09-18,11:19:08.000,262,11081604,112565,0,1726658347,13777.64039973,230.14908924000338,53232.74796936001
2024-09-18,11:19:09.000,262,11081573,112565,0,1726658348,13777.566300319995,230.0997453300006,53232.77591784001
2024-09-18,11:19:10.000,262,11081609,112885,0,1726658349,13777.57303662999,230.10679445999995,53232.74098224
2024-09-18,11:19:11.000,262,11081530,112805,0,1726658350,13777.47872829,230.0644996800038,53232.75495648001
2024-09-18,11:19:12.000,262,11081599,112205,0,1726658351,13777.47872829,230.13499098000466,53232.75495648001
2024-09-18,11:19:13.000,262,11081518,112885,0,1726658352,13777.45178304999,230.12794184999802,53232.7619436
2024-09-18,11:19:14.000,262,11081618,112765,0,1726658353,13777.4181015,230.14908924000338,53232.74796936001
2024-09-18,11:19:15.000,262,11081631,112605,0,1726658354,13777.43831043,230.13499098000466,53232.803866320006
2024-09-18,11:19:16.000,262,11081514,112565,0,1726658355,13777.39115625999,230.12794184999802,53232.74796936001
2024-09-18,11:19:17.000,262,11081553,112765,0,1726658356,13777.35747471,230.08564707000187,53232.7619436
2024-09-18,11:19:18.000,262,11081516,112565,0,1726658357,13777.404628879995,230.08564707000187,53232.7619436
2024-09-18,11:19:19.000,262,11081591,112685,0,1726658358,13777.31032053999,230.0644996800038,53232.78989208
2024-09-18,11:19:20.000,262,11081533,112405,0,1726658359,13777.33726578,230.0504014199978,53232.74098224
2024-09-18,11:19:21.000,262,11081588,112445,0,1726658360,13777.29011160999,230.015155770001,53232.75495648001
2024-09-18,11:19:22.000,262,11081585,112805,0,1726658361,13777.263166369994,229.9517135999995,53232.74098224
2024-09-18,11:19:23.000,262,11081574,112405,0,1726658362,13777.229484819989,229.93056621000142,53232.72002088
2024-09-18,11:19:24.000,262,11081539,112605,0,1726658363,13777.168858029989,229.90941882000334,53232.74098224
2024-09-18,11:19:25.000,262,11081596,112605,0,1726658364,13777.121703859993,229.88827142999799,53232.74098224
2024-09-18,11:19:26.000,262,11081555,112445,0,1726658365,13777.088022309988,229.87417316999927,53232.74796936001
2024-09-18,11:19:27.000,262,11081603,112565,0,1726658366,13777.067813379988,229.8177801300044,53232.74796936001
2024-09-18,11:19:28.000,262,11081514,112605,0,1726658367,13777.034131829998,229.8530257800012,53232.782904960004
2024-09-18,11:19:29.000,262,11081504,112565,0,1726658368,13776.953296109998,229.8177801300044,53232.77591784001
2024-09-18,11:19:30.000,262,11081579,112685,0,1726658369,13776.919614559993,229.84597665000183,53232.803866320006
2024-09-18,11:19:31.000,262,11081569,112445,0,1726658370,13776.818569909992,229.82482926000375,53232.74098224
2024-09-18,11:19:32.000,262,11081553,112805,0,1726658371,13776.825306220002,229.84597665000183,53232.81784056
2024-09-18,11:19:33.000,262,11081501,112845,0,1726658372,13776.764679430002,229.8530257800012,53232.74796936001
2024-09-18,11:19:34.000,262,11081524,112685,0,1726658373,13776.771415739997,229.83892752000247,53232.7619436
2024-09-18,11:19:35.000,262,11081556,112805,0,1726658374,13776.710788949997,229.8671240399999,53232.7619436
2024-09-18,11:19:36.000,262,11081501,112405,0,1726658375,13776.656898469992,229.88122229999863,53232.74098224
2024-09-18,11:19:37.000,262,11081580,112805,0,1726658376,13776.623216920001,229.92351708000206,53232.65713680001
2024-09-18,11:19:38.000,262,11081543,112485,0,1726658377,13776.589535369996,229.90941882000334,53232.67111104
2024-09-18,11:19:39.000,262,11081535,112885,0,1726658378,13776.555853819991,229.88827142999799,53232.6920724
2024-09-18,11:19:40.000,262,11081587,112645,0,1726658379,13776.56259013,229.8671240399999,53232.66412392
2024-09-18,11:19:41.000,262,11081563,112805,0,1726658380,13776.47501809999,229.88827142999799,53232.70604664001
2024-09-18,11:19:42.000,262,11081503,112725,0,1726658381,13776.508699649996,229.8671240399999,53232.685085280005
2024-09-18,11:19:43.000,262,11081508,112405,0,1726658382,13776.50196334,229.87417316999927,53232.65014968
2024-09-18,11:19:44.000,262,11081548,112485,0,1726658383,13776.495227029991,229.8530257800012,53232.64316256
2024-09-18,11:19:45.000,262,11081560,112725,0,1726658384,13776.468281789996,229.86007491000055,53232.62918832001
2024-09-18,11:19:46.000,262,11081545,112685,0,1726658385,13776.528908579996,229.8318783900031,53232.58726560001
2024-09-18,11:19:47.000,262,11081552,112445,0,1726658386,13776.5423812,229.8177801300044,53232.6222012
2024-09-18,11:19:48.000,262,11081508,112765,0,1726658387,13776.596271679991,229.81073099999776,53232.58726560001
2024-09-18,11:19:49.000,262,11081592,112565,0,1726658388,13776.56259013,229.77548535000096,53232.58027848001
2024-09-18,11:19:50.000,262,11081611,112805,0,1726658389,13776.603007990001,229.78958360999968,53232.55233
2024-09-18,11:19:51.000,262,11081535,112605,0,1726658390,13776.636689539991,229.72614143999817,53232.54534288
2024-09-18,11:19:52.000,262,11081527,112525,0,1726658391,13776.643425850001,229.69794492000074,53232.51040728001
2024-09-18,11:19:53.000,262,11081554,112725,0,1726658392,13776.603007990001,229.69089579000138,53232.53136864
2024-09-18,11:19:54.000,262,11081519,112445,0,1726658393,13776.636689539991,229.6063062300018,53232.53835576001
2024-09-18,11:19:55.000,262,11081572,112725,0,1726658394,13776.650162159996,229.59220797000307,53232.54534288
2024-09-18,11:19:56.000,262,11081525,112885,0,1726658395,13776.623216920001,229.54991318999964,53232.43354896
2024-09-18,11:19:57.000,262,11081585,112645,0,1726658396,13776.582799060001,229.5076184100035,53232.50342016
2024-09-18,11:19:58.000,262,11081575,112645,0,1726658397,13776.549117509996,229.50056928000413,53232.517394400005
2024-09-18,11:19:59.000,262,11081580,112605,0,1726658398,13776.508699649996,229.4582745000007,53232.447523200004
2024-09-18,11:20:00.000,262,11081574,112445,0,1726658399,13776.468281789996,229.40188145999855,53232.53136864
2024-09-18,11:20:01.000,262,11081611,112565,0,1726658400,13776.44133655,229.4089305899979,53232.447523200004
2024-09-18,11:20:02.000,262,11081552,112805,0,1726658401,13776.31334665999,229.3595866800024,53232.44053608001
2024-09-18,11:20:03.000,262,11081516,112765,0,1726658402,13776.245983559995,229.3595866800024,53232.42656184
2024-09-18,11:20:04.000,262,11081543,112405,0,1726658403,13776.17862046,229.33139015999768,53232.41957472001
2024-09-18,11:20:05.000,262,11081529,112845,0,1726658404,13776.124729979994,229.33843929000432,53232.398613360005
2024-09-18,11:20:06.000,262,11081533,112685,0,1726658405,13776.064103189994,229.3102427699996,53232.38463912
2024-09-18,11:20:07.000,262,11081486,112685,0,1726658406,13775.956322229998,229.3102427699996,53232.34271640001
2024-09-18,11:20:08.000,262,11081494,112565,0,1726658407,13775.855277579998,229.2608988600041,53232.377652
2024-09-18,11:20:09.000,262,11081498,112365,0,1726658408,13775.808123409988,229.2749971200028,53232.377652
2024-09-18,11:20:10.000,262,11081529,112645,0,1726658409,13775.734023999998,229.28909538000153,53232.37066488001
2024-09-18,11:20:11.000,262,11081525,112645,0,1726658410,13775.673397209997,229.2468005999981,53232.28681944
2024-09-18,11:20:12.000,262,11081602,112125,0,1726658411,13775.612770419997,229.23975146999874,53232.29380656001
2024-09-18,11:20:13.000,262,11081543,112485,0,1726658412,13775.565616250002,229.22565321000002,53232.27284520001
2024-09-18,11:20:14.000,262,11081554,112685,0,1726658413,13775.504989460002,229.2115549500013,53232.279832320004
2024-09-18,11:20:15.000,262,11081576,112605,0,1726658414,13775.478044219992,229.19040756000322,53232.22393536001
2024-09-18,11:20:16.000,262,11081539,112965,0,1726658415,13775.403944810001,229.19040756000322,53232.25887096
2024-09-18,11:20:17.000,262,11081508,112645,0,1726658416,13775.376999569991,229.19040756000322,53232.24489672001
2024-09-18,11:20:18.000,262,11081502,112605,0,1726658417,13775.376999569991,229.18335843000386,53232.20297400001
2024-09-18,11:20:19.000,262,11081541,112605,0,1726658418,13775.350054329996,229.1763093000045,53232.20297400001
2024-09-18,11:20:20.000,262,11081518,112525,0,1726658419,13775.350054329996,229.14106365000043,53232.1680384
2024-09-18,11:20:21.000,262,11081576,112645,0,1726658420,13775.249009679996,229.11991626000236,53232.18899976
2024-09-18,11:20:22.000,262,11081526,113045,0,1726658421,13775.19511919999,229.10581800000364,53232.230922480005
2024-09-18,11:20:23.000,262,11081502,112605,0,1726658422,13775.16143765,229.09876887000428,53232.16105128
2024-09-18,11:20:24.000,262,11081542,112645,0,1726658423,13775.168173959995,229.0635232200002,53232.0981672
2024-09-18,11:20:25.000,262,11081510,112565,0,1726658424,13775.14122872,229.07057234999957,53232.08419296001
2024-09-18,11:20:26.000,262,11081497,112645,0,1726658425,13775.10081086,229.0494249600015,53232.14707704
2024-09-18,11:20:27.000,262,11081566,112525,0,1726658426,13775.03344775999,229.05647409000085,53232.04925736
2024-09-18,11:20:28.000,262,11081535,112685,0,1726658427,13775.01323882999,229.0635232200002,53232.05624448001
2024-09-18,11:20:29.000,262,11081539,112565,0,1726658428,13774.966084659995,229.05647409000085,53232.028296
2024-09-18,11:20:30.000,262,11081489,112765,0,1726658429,13774.966084659995,229.08467060999828,53232.00733464001
2024-09-18,11:20:31.000,262,11081557,112725,0,1726658430,13774.89872156,229.08467060999828,53231.9933604
2024-09-18,11:20:32.000,262,11081574,112645,0,1726658431,13774.844831079994,229.03532670000277,53231.98637328001
2024-09-18,11:20:33.000,262,11081531,112525,0,1726658432,13774.790940599989,229.08467060999828,53231.944450560004
2024-09-18,11:20:34.000,262,11081529,112845,0,1726658433,13774.777467979999,229.112867130003,53231.944450560004
2024-09-18,11:20:35.000,262,11081566,112845,0,1726658434,13774.730313809989,229.0635232200002,53231.91650208001
2024-09-18,11:20:36.000,262,11081525,112805,0,1726658435,13774.723577499994,229.0635232200002,53231.90252784
2024-09-18,11:20:37.000,262,11081567,112765,0,1726658436,13774.730313809989,229.0494249600015,53231.83964376001
2024-09-18,11:20:38.000,262,11081581,112805,0,1726658437,13774.703368569993,229.0494249600015,53231.81868240001
2024-09-18,11:20:39.000,262,11081537,112645,0,1726658438,13774.696632259998,229.0000810499987,53231.79073392001
2024-09-18,11:20:40.000,262,11081571,112525,0,1726658439,13774.649478089988,228.98598278999998,53231.7837468
2024-09-18,11:20:41.000,262,11081547,112805,0,1726658440,13774.642741779993,228.92958974999783,53231.727849840005
2024-09-18,11:20:42.000,262,11081536,112645,0,1726658441,13774.636005469998,228.9013932300004,53231.74182408001
2024-09-18,11:20:43.000,262,11081549,112525,0,1726658442,13774.595587609998,228.80975454000145,53231.68592712
2024-09-18,11:20:44.000,262,11081537,112605,0,1726658443,13774.541697129993,228.781558020004,53231.74881120001
2024-09-18,11:20:45.000,262,11081496,112805,0,1726658444,13774.541697129993,228.7181158500025,53231.73483696
2024-09-18,11:20:46.000,262,11081531,112685,0,1726658445,13774.508015580002,228.6899193299978,53231.678940000005
2024-09-18,11:20:47.000,262,11081595,112125,0,1726658446,13774.460861409993,228.63352629000292,53231.63701728
2024-09-18,11:20:48.000,262,11081539,112685,0,1726658447,13774.433916169997,228.57713325000077,53231.54618472
2024-09-18,11:20:49.000,262,11081530,112525,0,1726658448,13774.386762000002,228.53483847000462,53231.609068800004
2024-09-18,11:20:50.000,262,11081485,112605,0,1726658449,13774.278981039992,228.49254369000118,53231.51823624
2024-09-18,11:20:51.000,262,11081568,112445,0,1726658450,13774.265508420001,228.43615064999904,53231.5391976
2024-09-18,11:20:52.000,262,11081528,112805,0,1726658451,13774.225090560001,228.3586102199988,53231.45535216001
2024-09-18,11:20:53.000,262,11081534,112605,0,1726658452,13774.177936389991,228.33746283000073,53231.48330064001
2024-09-18,11:20:54.000,262,11081501,112605,0,1726658453,13774.117309599991,228.29516805000458,53231.49028776
2024-09-18,11:20:55.000,262,11081531,112725,0,1726658454,13774.03647387999,228.23172588000307,53231.42740368
2024-09-18,11:20:56.000,262,11081548,112525,0,1726658455,13773.989319709995,228.21057848999772,53231.35054536
2024-09-18,11:20:57.000,262,11081529,112685,0,1726658456,13773.89501136999,228.14008719000412,53231.38548096001
2024-09-18,11:20:58.000,262,11081488,112685,0,1726658457,13773.80070303,228.1118906699994,53231.35753248
2024-09-18,11:20:59.000,262,11081494,112525,0,1726658458,13773.706394689994,228.03435023999918,53231.35753248
2024-09-18,11:21:00.000,262,11081531,112485,0,1726658459,13773.659240519999,228.0132028500011,53231.30163552
2024-09-18,11:21:01.000,262,11081568,112925,0,1726658460,13773.564932179994,228.04139936999854,53231.273687040004
2024-09-18,11:21:02.000,262,11081498,112485,0,1726658461,13773.504305389994,227.97090806999768,53231.23176432
2024-09-18,11:21:03.000,262,11081568,112645,0,1726658462,13773.383051809993,227.9991045900024,53231.23176432
2024-09-18,11:21:04.000,262,11081561,112685,0,1726658463,13773.356106569998,227.97090806999768,53231.18285448
2024-09-18,11:21:05.000,262,11081533,112605,0,1726658464,13773.248325610002,227.96385893999832,53231.16888024001
2024-09-18,11:21:06.000,262,11081542,112485,0,1726658465,13773.120335719992,227.96385893999832,53231.09900904001
2024-09-18,11:21:07.000,262,11081519,112645,0,1726658466,13773.066445240001,228.0132028500011,53231.09900904001
2024-09-18,11:21:08.000,262,11081584,112845,0,1726658467,13772.992345829996,228.03435023999918,53231.0850348
2024-09-18,11:21:09.000,262,11081572,112605,0,1726658468,13772.958664279991,228.0484484999979,53231.05009920001
2024-09-18,11:21:10.000,262,11081550,112485,0,1726658469,13772.871092249996,228.0625467600039,53230.95227952001
2024-09-18,11:21:11.000,262,11081546,112645,0,1726658470,13772.830674389996,228.0625467600039,53230.96625376
2024-09-18,11:21:12.000,262,11081503,112885,0,1726658471,13772.810465459996,228.07664502000262,53230.91734392
2024-09-18,11:21:13.000,262,11081571,112525,0,1726658472,13772.72289343,228.11893979999877,53230.88240832001
2024-09-18,11:21:14.000,262,11081580,112725,0,1726658473,13772.669002949995,228.15418545000284,53230.840485600005
2024-09-18,11:21:15.000,262,11081620,112725,0,1726658474,13772.67573925999,228.18943109999964,53230.77760152
2024-09-18,11:21:16.000,262,11081514,112125,0,1726658475,13772.65553032999,228.196480229999,53230.77760152
2024-09-18,11:21:17.000,262,11081549,112845,0,1726658476,13772.63532139999,228.21057848999772,53230.73567880001
2024-09-18,11:21:18.000,262,11081590,112805,0,1726658477,13772.60163985,228.28106978999858,53230.73567880001
2024-09-18,11:21:19.000,262,11081595,112725,0,1726658478,13772.55448567999,228.28811891999794,53230.68676896
2024-09-18,11:21:20.000,262,11081553,112725,0,1726658479,13772.57469460999,228.30221718000394,53230.68676896
2024-09-18,11:21:21.000,262,11081596,112765,0,1726658480,13772.53427674999,228.323364570002,53230.67978184
2024-09-18,11:21:22.000,262,11081537,112245,0,1726658481,13772.49385888999,228.3092663100033,53230.68676896
2024-09-18,11:21:23.000,262,11081500,112445,0,1726658482,13772.507331509994,228.31631544000265,53230.602923520004
2024-09-18,11:21:24.000,262,11081626,112605,0,1726658483,13772.49385888999,228.31631544000265,53230.630872
2024-09-18,11:21:25.000,262,11081543,112645,0,1726658484,13772.54101306,228.35156108999945,53230.602923520004
2024-09-18,11:21:26.000,262,11081540,112885,0,1726658485,13772.527540439994,228.3586102199988,53230.51907808
2024-09-18,11:21:27.000,262,11081539,112325,0,1726658486,13772.507331509994,228.3445119600001,53230.51209096
2024-09-18,11:21:28.000,262,11081589,112725,0,1726658487,13772.51406781999,228.3445119600001,53230.51209096
2024-09-18,11:21:29.000,262,11081541,112365,0,1726658488,13772.527540439994,228.31631544000265,53230.4911296
2024-09-18,11:21:30.000,262,11081510,112805,0,1726658489,13772.507331509994,228.26697152999986,53230.47715536001
2024-09-18,11:21:31.000,262,11081519,112725,0,1726658490,13772.47364995999,228.26697152999986,53230.456194000006
2024-09-18,11:21:32.000,262,11081482,112645,0,1726658491,13772.49385888999,228.27402065999922,53230.52606520001
2024-09-18,11:21:33.000,262,11081547,112645,0,1726658492,13772.466913649994,228.25287327000115,53230.47016824
2024-09-18,11:21:34.000,262,11081508,112965,0,1726658493,13772.406286859994,228.2599224000005,53230.40728416001
2024-09-18,11:21:35.000,262,11081527,112965,0,1726658494,13772.426495789994,228.27402065999922,53230.44920688001
2024-09-18,11:21:36.000,262,11081526,112445,0,1726658495,13772.399550549999,228.28106978999858,53230.37234856
2024-09-18,11:21:37.000,262,11081564,112645,0,1726658496,13772.406286859994,228.26697152999986,53230.40728416001
2024-09-18,11:21:38.000,262,11081588,112245,0,1726658497,13772.399550549999,228.29516805000458,53230.4212584
2024-09-18,11:21:39.000,262,11081514,112845,0,1726658498,13772.372605309989,228.323364570002,53230.40029704001
2024-09-18,11:21:40.000,262,11081599,112965,0,1726658499,13772.332187449989,228.323364570002,53230.4212584
2024-09-18,11:21:41.000,262,11081530,112765,0,1726658500,13772.291769589989,228.4079541300016,53230.41427128
2024-09-18,11:21:42.000,262,11081586,112805,0,1726658501,13772.264824349993,228.4079541300016,53230.3513872
2024-09-18,11:21:43.000,262,11081531,112525,0,1726658502,13772.291769589989,228.45024890999775,53230.34440008
2024-09-18,11:21:44.000,262,11081529,112685,0,1726658503,13772.278296969998,228.46434717000375,53230.3164516
2024-09-18,11:21:45.000,262,11081563,112565,0,1726658504,13772.271560659989,228.49959282000054,53230.28151600001
2024-09-18,11:21:46.000,262,11081530,113005,0,1726658505,13772.251351729989,228.47844543000247,53230.30946448001
2024-09-18,11:21:47.000,262,11081508,112725,0,1726658506,13772.285033279994,228.49254369000118,53230.28151600001
2024-09-18,11:21:48.000,262,11081510,112925,0,1726658507,13772.264824349993,228.51369107999926,53230.2465804
2024-09-18,11:21:49.000,262,11081549,112485,0,1726658508,13772.264824349993,228.52074020999862,53230.22561904
2024-09-18,11:21:50.000,262,11081577,112525,0,1726658509,13772.291769589989,228.5700841200014,53230.22561904
2024-09-18,11:21:51.000,262,11081524,112485,0,1726658510,13772.298505899998,228.59828063999885,53230.2465804
2024-09-18,11:21:52.000,262,11081586,112405,0,1726658511,13772.291769589989,228.5912315099995,53230.22561904
2024-09-18,11:21:53.000,262,11081595,112685,0,1726658512,13772.278296969998,228.64762455000164,53230.19767056
2024-09-18,11:21:54.000,262,11081479,112885,0,1726658513,13772.278296969998,228.654673680001,53230.19068344001
2024-09-18,11:21:55.000,262,11081612,112285,0,1726658514,13772.251351729989,228.64057542000228,53230.20465768
2024-09-18,11:21:56.000,262,11081575,112725,0,1726658515,13772.285033279994,228.66877193999971,53230.21164480001
2024-09-18,11:21:57.000,262,11081522,112565,0,1726658516,13772.291769589989,228.67582106999907,53230.21164480001
2024-09-18,11:21:58.000,262,11081588,113005,0,1726658517,13772.231142799988,228.66877193999971,53230.20465768
2024-09-18,11:21:59.000,262,11081524,112445,0,1726658518,13772.251351729989,228.67582106999907,53230.12779936
2024-09-18,11:22:00.000,262,11081574,112885,0,1726658519,13772.231142799988,228.72516498000186,53230.1767092
2024-09-18,11:22:01.000,262,11081519,112605,0,1726658520,13772.217670179998,228.66877193999971,53230.15574784
2024-09-18,11:22:02.000,262,11081523,112685,0,1726658521,13772.210933869988,228.67582106999907,53230.19767056
2024-09-18,11:22:03.000,262,11081556,112765,0,1726658522,13772.150307079988,228.69696846000443,53230.19767056
2024-09-18,11:22:04.000,262,11081511,112645,0,1726658523,13772.190724939988,228.67582106999907,53230.1767092
2024-09-18,11:22:05.000,262,11081533,112805,0,1726658524,13772.150307079988,228.61237890000484,53230.18369632
2024-09-18,11:22:06.000,262,11081568,112725,0,1726658525,13772.136834459998,228.63352629000292,53230.15574784
2024-09-18,11:22:07.000,262,11081569,112965,0,1726658526,13772.143570769993,228.61237890000484,53230.23260616001
2024-09-18,11:22:08.000,262,11081574,112845,0,1726658527,13772.082943979993,228.58418238000013,53230.18369632
2024-09-18,11:22:09.000,262,11081577,112645,0,1726658528,13772.116625529998,228.56303499000205,53230.169722080005
2024-09-18,11:22:10.000,262,11081571,112645,0,1726658529,13772.069471360002,228.5700841200014,53230.14177360001
2024-09-18,11:22:11.000,262,11081596,112725,0,1726658530,13772.035789809997,228.54893673000333,53230.12779936
2024-09-18,11:22:12.000,262,11081588,112645,0,1726658531,13772.049262430002,228.54893673000333,53230.16273496001
2024-09-18,11:22:13.000,262,11081589,112685,0,1726658532,13772.029053500002,228.49254369000118,53230.07888952
2024-09-18,11:22:14.000,262,11081593,112645,0,1726658533,13771.948217780002,228.47844543000247,53230.099850880004
2024-09-18,11:22:15.000,262,11081587,112605,0,1726658534,13771.941481469992,228.4431997799984,53230.07190240001
2024-09-18,11:22:16.000,262,11081596,112885,0,1726658535,13771.928008850002,228.42205239000032,53230.05792816
2024-09-18,11:22:17.000,262,11081616,112525,0,1726658536,13771.914536229997,228.46434717000375,53230.05792816
2024-09-18,11:22:18.000,262,11081563,112645,0,1726658537,13771.941481469992,228.42205239000032,53230.0369668
2024-09-18,11:22:19.000,262,11081563,112645,0,1726658538,13771.880854679992,228.39385587000288,53229.98106984
2024-09-18,11:22:20.000,262,11081572,112725,0,1726658539,13771.847173130001,228.35156108999945,53229.99504408001
2024-09-18,11:22:21.000,262,11081605,112805,0,1726658540,13771.813491579996,228.37975761000416,53229.96010848
2024-09-18,11:22:22.000,262,11081582,112725,0,1726658541,13771.847173130001,228.38680674000352,53229.97408272001
2024-09-18,11:22:23.000,262,11081595,112765,0,1726658542,13771.800018959992,228.33746283000073,53229.91818576
2024-09-18,11:22:24.000,262,11081549,112445,0,1726658543,13771.766337410001,228.30221718000394,53229.932160000004
2024-09-18,11:22:25.000,262,11081539,112725,0,1726658544,13771.739392169991,228.29516805000458,53229.89023728
2024-09-18,11:22:26.000,262,11081563,112605,0,1726658545,13771.712446929996,228.3092663100033,53229.932160000004
2024-09-18,11:22:27.000,262,11081495,112485,0,1726658546,13771.651820139996,228.29516805000458,53229.883250160005
2024-09-18,11:22:28.000,262,11081560,112685,0,1726658547,13771.58445704,228.27402065999922,53229.84132744
2024-09-18,11:22:29.000,262,11081543,112805,0,1726658548,13771.61813858999,228.26697152999986,53229.91119864
2024-09-18,11:22:30.000,262,11081532,112805,0,1726658549,13771.530566559995,228.2599224000005,53229.904211520006
2024-09-18,11:22:31.000,262,11081585,112765,0,1726658550,13771.49688500999,228.23172588000307,53229.85530168001
2024-09-18,11:22:32.000,262,11081525,112605,0,1726658551,13771.449730839995,228.21762762000435,53229.84831456
2024-09-18,11:22:33.000,262,11081536,112565,0,1726658552,13771.37563142999,228.21762762000435,53229.7924176
2024-09-18,11:22:34.000,262,11081553,112845,0,1726658553,13771.34194988,228.18943109999964,53229.77844336001
2024-09-18,11:22:35.000,262,11081552,112805,0,1726658554,13771.30153202,228.16828371000156,53229.82036608
2024-09-18,11:22:36.000,262,11081626,112605,0,1726658555,13771.21395998999,228.15418545000284,53229.764469120004
2024-09-18,11:22:37.000,262,11081495,112765,0,1726658556,13771.173542129989,228.12598892999813,53229.74350776
2024-09-18,11:22:38.000,262,11081546,112805,0,1726658557,13771.146596889994,228.15418545000284,53229.72953352001
2024-09-18,11:22:39.000,262,11081571,112805,0,1726658558,13771.038815929998,228.15418545000284,53229.77145624
2024-09-18,11:22:40.000,262,11081542,112605,0,1726658559,13770.971452829988,228.1612345800022,53229.70857216001
2024-09-18,11:22:41.000,262,11081567,112685,0,1726658560,13770.964716519993,228.14008719000412,53229.74350776
2024-09-18,11:22:42.000,262,11081583,112445,0,1726658561,13770.890617110002,228.1612345800022,53229.7225464
2024-09-18,11:22:43.000,262,11081505,112445,0,1726658562,13770.850199250002,228.17533284000092,53229.68062368
2024-09-18,11:22:44.000,262,11081540,112525,0,1726658563,13770.856935559998,228.17533284000092,53229.70857216001
2024-09-18,11:22:45.000,262,11081545,112525,0,1726658564,13770.776099839997,228.17533284000092,53229.64568808
2024-09-18,11:22:46.000,262,11081597,112885,0,1726658565,13770.789572460002,228.1612345800022,53229.64568808
2024-09-18,11:22:47.000,262,11081627,112685,0,1726658566,13770.722209359992,228.15418545000284,53229.63870096001
2024-09-18,11:22:48.000,262,11081602,112605,0,1726658567,13770.735681979997,228.18238197000028,53229.60376536
2024-09-18,11:22:49.000,262,11081511,112885,0,1726658568,13770.728945670002,228.17533284000092,53229.53389416
2024-09-18,11:22:50.000,262,11081530,112605,0,1726658569,13770.695264119997,228.11893979999877,53229.568829760006
2024-09-18,11:22:51.000,262,11081599,112805,0,1726658570,13770.681791499992,228.14008719000412,53229.568829760006
2024-09-18,11:22:52.000,262,11081556,112805,0,1726658571,13770.675055189997,228.10484154000005,53229.54088128001
2024-09-18,11:22:53.000,262,11081628,112805,0,1726658572,13770.654846259997,228.13303806000476,53229.48498432
2024-09-18,11:22:54.000,262,11081603,112765,0,1726658573,13770.607692090001,228.0977924100007,53229.498958560005
2024-09-18,11:22:55.000,262,11081528,112765,0,1726658574,13770.580746849992,228.10484154000005,53229.429087360004
2024-09-18,11:22:56.000,262,11081580,112525,0,1726658575,13770.607692090001,228.1118906699994,53229.4779972
2024-09-18,11:22:57.000,262,11081544,112325,0,1726658576,13770.547065300001,228.1118906699994,53229.43607448
2024-09-18,11:22:58.000,262,11081593,112805,0,1726658577,13770.520120059991,228.10484154000005,53229.408126
2024-09-18,11:22:59.000,262,11081549,112725,0,1726658578,13770.540328989991,228.11893979999877,53229.4779972
2024-09-18,11:23:00.000,262,11081586,112725,0,1726658579,13770.506647440001,228.16828371000156,53229.41511312
2024-09-18,11:23:01.000,262,11081532,112445,0,1726658580,13770.452756959996,228.17533284000092,53229.408126
2024-09-18,11:23:02.000,262,11081570,112605,0,1726658581,13770.48643851,228.18943109999964,53229.38716464
2024-09-18,11:23:03.000,262,11081556,112765,0,1726658582,13770.432548029996,228.21762762000435,53229.35921616
2024-09-18,11:23:04.000,262,11081580,112645,0,1726658583,13770.419075409991,228.2458241400018,53229.380177520005
2024-09-18,11:23:05.000,262,11081602,112605,0,1726658584,13770.392130169996,228.21057848999772,53229.28934496
2024-09-18,11:23:06.000,262,11081548,112245,0,1726658585,13770.39886647999,228.28106978999858,53229.331267680005
2024-09-18,11:23:07.000,262,11081590,112645,0,1726658586,13770.351712309995,228.3445119600001,53229.29633208
2024-09-18,11:23:08.000,262,11081588,112765,0,1726658587,13770.37865754999,228.3445119600001,53229.29633208
2024-09-18,11:23:09.000,262,11081562,112605,0,1726658588,13770.371921239996,228.33746283000073,53229.282357840006
2024-09-18,11:23:10.000,262,11081586,112525,0,1726658589,13770.344976,228.33746283000073,53229.261396480004
2024-09-18,11:23:11.000,262,11081561,112725,0,1726658590,13770.35844861999,228.36565934999817,53229.22646088001
2024-09-18,11:23:12.000,262,11081547,112725,0,1726658591,13770.344976,228.37975761000416,53229.233448000006
2024-09-18,11:23:13.000,262,11081559,112605,0,1726658592,13770.31803075999,228.36565934999817,53229.17056392
2024-09-18,11:23:14.000,262,11081584,112525,0,1726658593,13770.31803075999,228.40090500000224,53229.19152528
2024-09-18,11:23:15.000,262,11081510,112445,0,1726658594,13770.27761289999,228.4079541300016,53229.163576800005
2024-09-18,11:23:16.000,262,11081538,112405,0,1726658595,13770.27761289999,228.4572980400044,53229.15658968001
2024-09-18,11:23:17.000,262,11081558,112445,0,1726658596,13770.26414028,228.5066419499999,53229.14960256
2024-09-18,11:23:18.000,262,11081588,112645,0,1726658597,13770.291085519995,228.5559858600027,53229.17755104
2024-09-18,11:23:19.000,262,11081544,112605,0,1726658598,13770.331503379995,228.59828063999885,53229.10767984001
2024-09-18,11:23:20.000,262,11081554,112845,0,1726658599,13770.35844861999,228.654673680001,53229.14261544
2024-09-18,11:23:21.000,262,11081538,112565,0,1726658600,13770.31803075999,228.7040175900038,53229.12165408
2024-09-18,11:23:22.000,262,11081621,112765,0,1726658601,13770.371921239996,228.76041062999866,53229.093705600004
2024-09-18,11:23:23.000,262,11081524,112805,0,1726658602,13770.36518493,228.78860715000337,53229.03780864001
2024-09-18,11:23:24.000,262,11081610,112605,0,1726658603,13770.42581172,228.88024584000232,53229.07274424
2024-09-18,11:23:25.000,262,11081489,112485,0,1726658604,13770.40560279,228.92958974999783,53229.03780864001
2024-09-18,11:23:26.000,262,11081527,112605,0,1726658605,13770.439284339991,229.00713017999806,53228.995885920005
2024-09-18,11:23:27.000,262,11081576,112645,0,1726658606,13770.44602065,229.0494249600015,53229.044795760004
2024-09-18,11:23:28.000,262,11081520,112805,0,1726658607,13770.479702199991,229.08467060999828,53229.05178288
2024-09-18,11:23:29.000,262,11081581,112845,0,1726658608,13770.452756959996,229.14106365000043,53228.96793744001
2024-09-18,11:23:30.000,262,11081563,112565,0,1726658609,13770.452756959996,229.16926016999787,53229.044795760004
2024-09-18,11:23:31.000,262,11081513,112725,0,1726658610,13770.506647440001,229.19745669000258,53229.0238344
2024-09-18,11:23:32.000,262,11081539,112605,0,1726658611,13770.526856370001,229.2468005999981,53229.01684728001
2024-09-18,11:23:33.000,262,11081522,112885,0,1726658612,13770.567274230001,229.26794799000345,53228.97492456
2024-09-18,11:23:34.000,262,11081557,112405,0,1726658613,13770.533592679996,229.2961445100009,53228.995885920005
2024-09-18,11:23:35.000,262,11081521,112445,0,1726658614,13770.594219469996,229.31729189999896,53228.96095032
2024-09-18,11:23:36.000,262,11081548,112725,0,1726658615,13770.614428399997,229.3736849400011,53229.00287304
2024-09-18,11:23:37.000,262,11081619,112805,0,1726658616,13770.702000429992,229.3736849400011,53228.98889880001
2024-09-18,11:23:38.000,262,11081529,112645,0,1726658617,13770.722209359992,229.4089305899979,53229.0238344
2024-09-18,11:23:39.000,262,11081541,112685,0,1726658618,13770.735681979997,229.41597972000454,53228.98889880001
2024-09-18,11:23:40.000,262,11081572,112725,0,1726658619,13770.796308769997,229.4089305899979,53228.98191168
2024-09-18,11:23:41.000,262,11081543,112485,0,1726658620,13770.829990320002,229.45122537000134,53228.96095032
2024-09-18,11:23:42.000,262,11081538,112725,0,1726658621,13770.850199250002,229.4582745000007,53228.9539632
2024-09-18,11:23:43.000,262,11081569,112605,0,1726658622,13770.917562349998,229.44417624000198,53228.93998896001
2024-09-18,11:23:44.000,262,11081545,112725,0,1726658623,13770.957980209998,229.45122537000134,53228.946976080006
2024-09-18,11:23:45.000,262,11081509,112965,0,1726658624,13770.991661759988,229.49352015000477,53228.91204048
2024-09-18,11:23:46.000,262,11081562,112565,0,1726658625,13771.018606999998,229.4582745000007,53228.96095032
2024-09-18,11:23:47.000,262,11081604,112765,0,1726658626,13771.079233789998,229.4582745000007,53228.98889880001
2024-09-18,11:23:48.000,262,11081529,112525,0,1726658627,13771.106179029994,229.43712711000262,53228.98191168
2024-09-18,11:23:49.000,262,11081566,112725,0,1726658628,13771.119651649999,229.43712711000262,53228.946976080006
2024-09-18,11:23:50.000,262,11081477,112485,0,1726658629,13771.146596889994,229.43712711000262,53229.00986016
2024-09-18,11:23:51.000,262,11081565,112205,0,1726658630,13771.166805819994,229.43712711000262,53228.98191168
2024-09-18,11:23:52.000,262,11081585,112725,0,1726658631,13771.187014749994,229.40188145999855,53228.9539632
2024-09-18,11:23:53.000,262,11081520,112645,0,1726658632,13771.187014749994,229.40188145999855,53228.96793744001
2024-09-18,11:23:54.000,262,11081571,112565,0,1726658633,13771.180278439999,229.35253755000303,53228.98191168
2024-09-18,11:23:55.000,262,11081574,112805,0,1726658634,13771.19375105999,229.38778319999983,53229.00287304
2024-09-18,11:23:56.000,262,11081614,112525,0,1726658635,13771.173542129989,229.36663581000175,53228.89107912001
2024-09-18,11:23:57.000,262,11081535,112525,0,1726658636,13771.126387959994,229.3736849400011,53228.96793744001
2024-09-18,11:23:58.000,262,11081515,112645,0,1726658637,13771.166805819994,229.3736849400011,53229.01684728001
2024-09-18,11:23:59.000,262,11081580,112765,0,1726658638,13771.119651649999,229.34548842000368,53229.03780864001
2024-09-18,11:24:00.000,262,11081598,112605,0,1726658639,13771.106179029994,229.34548842000368,53229.0238344
2024-09-18,11:24:01.000,262,11081527,112285,0,1726658640,13771.072497479989,229.31729189999896,53229.00287304
2024-09-18,11:24:02.000,262,11081499,112725,0,1726658641,13771.119651649999,229.34548842000368,53228.98191168
2024-09-18,11:24:03.000,262,11081510,112445,0,1726658642,13771.059024859998,229.32434102999832,53228.926014720004
2024-09-18,11:24:04.000,262,11081543,112725,0,1726658643,13771.059024859998,229.38073407000047,53229.00287304
2024-09-18,11:24:05.000,262,11081543,112605,0,1726658644,13770.998398069998,229.3948323299992,53228.98889880001
2024-09-18,11:24:06.000,262,11081534,112565,0,1726658645,13771.032079619989,229.3948323299992,53229.0238344
2024-09-18,11:24:07.000,262,11081494,112805,0,1726658646,13770.978189139998,229.38073407000047,53228.98191168
2024-09-18,11:24:08.000,262,11081587,112805,0,1726658647,13771.005134379993,229.4089305899979,53229.00986016
2024-09-18,11:24:09.000,262,11081548,112525,0,1726658648,13770.978189139998,229.4582745000007,53228.96793744001
2024-09-18,11:24:10.000,262,11081511,112445,0,1726658649,13770.984925449993,229.46532363000006,53228.96095032
2024-09-18,11:24:11.000,262,11081596,112845,0,1726658650,13770.991661759988,229.50056928000413,53228.995885920005
2024-09-18,11:24:12.000,262,11081568,112565,0,1726658651,13770.991661759988,229.47942188999878,53228.98889880001
2024-09-18,11:24:13.000,262,11081607,112805,0,1726658652,13771.018606999998,229.5076184100035,53229.01684728001
2024-09-18,11:24:14.000,262,11081535,112565,0,1726658653,13771.018606999998,229.46532363000006,53229.00287304
2024-09-18,11:24:15.000,262,11081504,112405,0,1726658654,13771.052288549989,229.5217166700022,53229.00986016
2024-09-18,11:24:16.000,262,11081581,112525,0,1726658655,13771.052288549989,229.5217166700022,53229.03780864001
2024-09-18,11:24:17.000,262,11081570,112645,0,1726658656,13771.099442719998,229.5217166700022,53229.05178288
2024-09-18,11:24:18.000,262,11081547,112645,0,1726658657,13771.119651649999,229.54991318999964,53229.03082152
2024-09-18,11:24:19.000,262,11081568,112365,0,1726658658,13771.160069509999,229.5217166700022,53229.00287304
2024-09-18,11:24:20.000,262,11081522,112605,0,1726658659,13771.180278439999,229.51466754000285,53229.05877000001
2024-09-18,11:24:21.000,262,11081505,112445,0,1726658660,13771.207223679994,229.48647101999813,53229.065757120006
2024-09-18,11:24:22.000,262,11081591,112645,0,1726658661,13771.207223679994,229.5217166700022,53229.044795760004
2024-09-18,11:24:23.000,262,11081581,112605,0,1726658662,13771.220696299999,229.52876580000157,53229.0238344
2024-09-18,11:24:24.000,262,11081573,112565,0,1726658663,13771.227432609994,229.5076184100035,53229.0238344
2024-09-18,11:24:25.000,262,11081503,112685,0,1726658664,13771.220696299999,229.5217166700022,53228.995885920005
2024-09-18,11:24:26.000,262,11081544,112685,0,1726658665,13771.240905229999,229.53581493000092,53229.00287304
2024-09-18,11:24:27.000,262,11081572,112645,0,1726658666,13771.220696299999,229.53581493000092,53229.03082152
2024-09-18,11:24:28.000,262,11081559,112685,0,1726658667,13771.247641539994,229.50056928000413,53229.00986016
2024-09-18,11:24:29.000,262,11081594,112965,0,1726658668,13771.288059399994,229.54991318999964,53229.0238344
2024-09-18,11:24:30.000,262,11081521,112805,0,1726658669,13771.28132309,229.52876580000157,53229.0238344
2024-09-18,11:24:31.000,262,11081497,112845,0,1726658670,13771.33521356999,229.54286406000028,53228.98191168
2024-09-18,11:24:32.000,262,11081577,112685,0,1726658671,13771.35542249999,229.57810971000436,53229.00986016
2024-09-18,11:24:33.000,262,11081557,112765,0,1726658672,13771.4227856,229.57810971000436,53229.0238344
2024-09-18,11:24:34.000,262,11081599,112605,0,1726658673,13771.44299453,229.58515884000371,53229.00986016
2024-09-18,11:24:35.000,262,11081592,112845,0,1726658674,13771.49688500999,229.59925710000243,53229.0238344
2024-09-18,11:24:36.000,262,11081540,112805,0,1726658675,13771.530566559995,229.61335536000115,53229.044795760004
2024-09-18,11:24:37.000,262,11081598,113005,0,1726658676,13771.58445704,229.57810971000436,53229.065757120006
2024-09-18,11:24:38.000,262,11081541,112765,0,1726658677,13771.58445704,229.59220797000307,53229.093705600004
2024-09-18,11:24:39.000,262,11081595,112485,0,1726658678,13771.651820139996,229.59925710000243,53229.05178288
2024-09-18,11:24:40.000,262,11081573,112605,0,1726658679,13771.672029069996,229.57106057999772,53229.093705600004
2024-09-18,11:24:41.000,262,11081505,112805,0,1726658680,13771.698974309991,229.56401144999836,53229.08671848001
2024-09-18,11:24:42.000,262,11081599,112605,0,1726658681,13771.712446929996,229.57106057999772,53229.05178288
2024-09-18,11:24:43.000,262,11081503,112685,0,1726658682,13771.752864789996,229.59925710000243,53229.12165408
2024-09-18,11:24:44.000,262,11081564,112845,0,1726658683,13771.820227889992,229.63450274999923,53229.12165408
2024-09-18,11:24:45.000,262,11081526,112805,0,1726658684,13771.806755270001,229.64860100999795,53229.03082152
2024-09-18,11:24:46.000,262,11081515,112605,0,1726658685,13771.820227889992,229.6415518799986,53229.05178288
2024-09-18,11:24:47.000,262,11081583,112925,0,1726658686,13771.880854679992,229.66269927000394,53229.03780864001
2024-09-18,11:24:48.000,262,11081587,112485,0,1726658687,13771.874118369997,229.69089579000138,53229.044795760004
2024-09-18,11:24:49.000,262,11081609,112805,0,1726658688,13771.914536229997,229.71204317999945,53229.10767984001
2024-09-18,11:24:50.000,262,11081496,112445,0,1726658689,13771.887590990002,229.71204317999945,53229.0238344
2024-09-18,11:24:51.000,262,11081545,112805,0,1726658690,13771.934745159997,229.74728883000353,53229.044795760004
2024-09-18,11:24:52.000,262,11081545,112805,0,1726658691,13771.981899329992,229.75433796000289,53229.044795760004
2024-09-18,11:24:53.000,262,11081534,112605,0,1726658692,13771.968426710002,229.8036818699984,53229.10767984001
2024-09-18,11:24:54.000,262,11081580,112725,0,1726658693,13771.981899329992,229.81073099999776,53229.10767984001
2024-09-18,11:24:55.000,262,11081571,112565,0,1726658694,13772.015580879997,229.83892752000247,53229.12165408
2024-09-18,11:24:56.000,262,11081583,112765,0,1726658695,13772.076207669998,229.8530257800012,53229.093705600004
2024-09-18,11:24:57.000,262,11081510,112725,0,1726658696,13772.123361839993,229.8671240399999,53229.114666960006
2024-09-18,11:24:58.000,262,11081569,112765,0,1726658697,13772.123361839993,229.84597665000183,53229.13562832001
2024-09-18,11:24:59.000,262,11081588,112805,0,1726658698,13772.217670179998,229.8530257800012,53229.114666960006
2024-09-18,11:25:00.000,262,11081512,112605,0,1726658699,13772.271560659989,229.9164679500027,53229.14960256
2024-09-18,11:25:01.000,262,11081484,112605,0,1726658700,13772.338923759999,229.92351708000206,53229.10767984001
2024-09-18,11:25:02.000,262,11081554,112605,0,1726658701,13772.43323209999,229.94466447000013,53229.17056392
2024-09-18,11:25:03.000,262,11081505,112845,0,1726658702,13772.487122579994,229.93761534000078,53229.163576800005
2024-09-18,11:25:04.000,262,11081562,112645,0,1726658703,13772.57469460999,229.95876272999885,53229.17056392
2024-09-18,11:25:05.000,262,11081635,112445,0,1726658704,13772.60163985,229.90941882000334,53229.18453816001
2024-09-18,11:25:06.000,262,11081573,112765,0,1726658705,13772.62184878,229.87417316999927,53229.163576800005
2024-09-18,11:25:07.000,262,11081501,112445,0,1726658706,13772.74310236,229.88122229999863,53229.18453816001
2024-09-18,11:25:08.000,262,11081516,112525,0,1726658707,13772.74310236,229.82482926000375,53229.24742224
2024-09-18,11:25:09.000,262,11081526,112685,0,1726658708,13772.74310236,229.78253448000032,53229.20549952001
2024-09-18,11:25:10.000,262,11081550,112845,0,1726658709,13772.749838669995,229.75433796000289,53229.18453816001
2024-09-18,11:25:11.000,262,11081580,112485,0,1726658710,13772.77678390999,229.74023970000417,53229.2683836
2024-09-18,11:25:12.000,262,11081563,112605,0,1726658711,13772.830674389996,229.69794492000074,53229.261396480004
2024-09-18,11:25:13.000,262,11081520,112805,0,1726658712,13772.81720176999,229.7331905700048,53229.2683836
2024-09-18,11:25:14.000,262,11081484,112725,0,1726658713,13772.810465459996,229.71204317999945,53229.29633208
2024-09-18,11:25:15.000,262,11081554,112445,0,1726658714,13772.80372915,229.69794492000074,53229.32428056001
2024-09-18,11:25:16.000,262,11081554,112645,0,1726658715,13772.79699283999,229.75433796000289,53229.32428056001
2024-09-18,11:25:17.000,262,11081466,112885,0,1726658716,13772.790256529996,229.77548535000096,53229.37319040001
2024-09-18,11:25:18.000,262,11081559,112565,0,1726658717,13772.77678390999,229.8318783900031,53229.331267680005
2024-09-18,11:25:19.000,262,11081490,112605,0,1726658718,13772.75657497999,229.8318783900031,53229.38716464
2024-09-18,11:25:20.000,262,11081486,112725,0,1726658719,13772.770047599995,229.86007491000055,53229.41511312
2024-09-18,11:25:21.000,262,11081538,112605,0,1726658720,13772.770047599995,229.90236969000398,53229.331267680005
2024-09-18,11:25:22.000,262,11081525,112525,0,1726658721,13772.74310236,229.90236969000398,53229.37319040001
2024-09-18,11:25:23.000,262,11081564,112485,0,1726658722,13772.749838669995,229.93056621000142,53229.44306160001
2024-09-18,11:25:24.000,262,11081529,112445,0,1726658723,13772.77678390999,229.9517135999995,53229.36620328
2024-09-18,11:25:25.000,262,11081552,112205,0,1726658724,13772.75657497999,229.9658118599982,53229.35921616
2024-09-18,11:25:26.000,262,11081545,112725,0,1726658725,13772.77678390999,229.98695925000357,53229.38716464
2024-09-18,11:25:27.000,262,11081560,112685,0,1726658726,13772.830674389996,229.97286099000485,53229.401138880006
2024-09-18,11:25:28.000,262,11081516,112805,0,1726658727,13772.810465459996,229.99400838000292,53229.408126
2024-09-18,11:25:29.000,262,11081530,112325,0,1726658728,13772.82393808,229.98695925000357,53229.44306160001
2024-09-18,11:25:30.000,262,11081526,112725,0,1726658729,13772.871092249996,230.015155770001,53229.38716464
2024-09-18,11:25:31.000,262,11081575,112605,0,1726658730,13772.877828559991,230.02220490000036,53229.38716464
2024-09-18,11:25:32.000,262,11081544,112765,0,1726658731,13772.938455349991,230.03630315999908,53229.42210024001
2024-09-18,11:25:33.000,262,11081504,112605,0,1726658732,13772.951927969996,229.98695925000357,53229.380177520005
2024-09-18,11:25:34.000,262,11081516,112645,0,1726658733,13773.012554759996,230.00810664000164,53229.38716464
2024-09-18,11:25:35.000,262,11081540,112965,0,1726658734,13773.066445240001,230.0644996800038,53229.429087360004
2024-09-18,11:25:36.000,262,11081575,112725,0,1726658735,13773.079917859992,229.98695925000357,53229.450048720006
2024-09-18,11:25:37.000,262,11081580,112765,0,1726658736,13773.140544649992,229.98695925000357,53229.43607448
2024-09-18,11:25:38.000,262,11081560,112965,0,1726658737,13773.154017269997,229.97286099000485,53229.429087360004
2024-09-18,11:25:39.000,262,11081520,112605,0,1726658738,13773.160753579992,229.9658118599982,53229.43607448
2024-09-18,11:25:40.000,262,11081553,112525,0,1726658739,13773.228116680002,229.95876272999885,53229.43607448
2024-09-18,11:25:41.000,262,11081585,112645,0,1726658740,13773.261798229993,229.90941882000334,53229.47101008001
2024-09-18,11:25:42.000,262,11081571,112805,0,1726658741,13773.302216089993,229.90941882000334,53229.450048720006
2024-09-18,11:25:43.000,262,11081505,112885,0,1726658742,13773.329161330003,229.88122229999863,53229.48498432
2024-09-18,11:25:44.000,262,11081573,112485,0,1726658743,13773.362842879993,229.86007491000055,53229.46402296
2024-09-18,11:25:45.000,262,11081532,112805,0,1726658744,13773.416733359998,229.88827142999799,53229.50594568
2024-09-18,11:25:46.000,262,11081534,112565,0,1726658745,13773.403260739993,229.8671240399999,53229.4779972
2024-09-18,11:25:47.000,262,11081526,112605,0,1726658746,13773.443678599993,229.8036818699984,53229.48498432
2024-09-18,11:25:48.000,262,11081544,112965,0,1726658747,13773.477360149998,229.8177801300044,53229.48498432
2024-09-18,11:25:49.000,262,11081510,112765,0,1726658748,13773.457151219998,229.79663273999904,53229.47101008001
2024-09-18,11:25:50.000,262,11081504,112565,0,1726658749,13773.463887529993,229.76138709000224,53229.48498432
2024-09-18,11:25:51.000,262,11081542,112445,0,1726658750,13773.477360149998,229.74728883000353,53229.50594568
2024-09-18,11:25:52.000,262,11081510,112525,0,1726658751,13773.443678599993,229.7190923099988,53229.49197144001
2024-09-18,11:25:53.000,262,11081509,112685,0,1726658752,13773.430205979988,229.69794492000074,53229.47101008001
2024-09-18,11:25:54.000,262,11081489,112605,0,1726658753,13773.463887529993,229.67679753000266,53229.55485552
2024-09-18,11:25:55.000,262,11081566,112845,0,1726658754,13773.463887529993,229.6415518799986,53229.5129328
2024-09-18,11:25:56.000,262,11081590,112805,0,1726658755,13773.403260739993,229.6204044900005,53229.54088128001
2024-09-18,11:25:57.000,262,11081502,112645,0,1726658756,13773.484096459993,229.59925710000243,53229.55485552
2024-09-18,11:25:58.000,262,11081534,112805,0,1726658757,13773.409997049988,229.56401144999836,53229.48498432
2024-09-18,11:25:59.000,262,11081575,112525,0,1726658758,13773.436942289998,229.52876580000157,53229.45703584
2024-09-18,11:26:00.000,262,11081604,112805,0,1726658759,13773.443678599993,229.54286406000028,53229.50594568
2024-09-18,11:26:01.000,262,11081603,112605,0,1726658760,13773.423469669993,229.53581493000092,53229.48498432
2024-09-18,11:26:02.000,262,11081513,112605,0,1726658761,13773.470623839989,229.53581493000092,53229.52690704
2024-09-18,11:26:03.000,262,11081524,112645,0,1726658762,13773.416733359998,229.50056928000413,53229.49197144001
2024-09-18,11:26:04.000,262,11081572,112445,0,1726658763,13773.430205979988,229.46532363000006,53229.47101008001
2024-09-18,11:26:05.000,262,11081589,112885,0,1726658764,13773.450414909988,229.43712711000262,53229.45703584
2024-09-18,11:26:06.000,262,11081573,112765,0,1726658765,13773.389788119988,229.47237275999942,53229.4779972
2024-09-18,11:26:07.000,262,11081534,112525,0,1726658766,13773.423469669993,229.3595866800024,53229.408126
2024-09-18,11:26:08.000,262,11081517,112725,0,1726658767,13773.349370260003,229.38778319999983,53229.450048720006
2024-09-18,11:26:09.000,262,11081565,112685,0,1726658768,13773.335897639998,229.2961445100009,53229.44306160001
2024-09-18,11:26:10.000,262,11081572,112685,0,1726658769,13773.322425019993,229.30319364000025,53229.43607448
2024-09-18,11:26:11.000,262,11081522,112485,0,1726658770,13773.261798229993,229.2749971200028,53229.450048720006
2024-09-18,11:26:12.000,262,11081522,112805,0,1726658771,13773.261798229993,229.25384973000473,53229.408126
2024-09-18,11:26:13.000,262,11081583,112805,0,1726658772,13773.207907750002,229.19745669000258,53229.45703584
2024-09-18,11:26:14.000,262,11081624,112725,0,1726658773,13773.221380369992,229.19040756000322,53229.45703584
2024-09-18,11:26:15.000,262,11081594,112965,0,1726658774,13773.255061919997,229.15516190999915,53229.49197144001
2024-09-18,11:26:16.000,262,11081515,112485,0,1726658775,13773.180962509992,229.1622110399985,53229.450048720006
2024-09-18,11:26:17.000,262,11081540,112325,0,1726658776,13773.228116680002,229.10581800000364,53229.44306160001
2024-09-18,11:26:18.000,262,11081487,112605,0,1726658777,13773.207907750002,229.09171973999764,53229.42210024001
2024-09-18,11:26:19.000,262,11081580,112645,0,1726658778,13773.106863100002,229.10581800000364,53229.380177520005
2024-09-18,11:26:20.000,262,11081577,112645,0,1726658779,13773.140544649992,229.09171973999764,53229.429087360004
2024-09-18,11:26:21.000,262,11081535,112725,0,1726658780,13773.079917859992,229.112867130003,53229.42210024001
2024-09-18,11:26:22.000,262,11081538,112805,0,1726658781,13773.052972619997,229.10581800000364,53229.39415176001
2024-09-18,11:26:23.000,262,11081553,112805,0,1726658782,13773.093390479997,229.12696539000171,53229.401138880006
2024-09-18,11:26:24.000,262,11081586,112925,0,1726658783,13773.073181549997,229.08467060999828,53229.39415176001
2024-09-18,11:26:25.000,262,11081585,112685,0,1726658784,13773.052972619997,229.12696539000171,53229.38716464
2024-09-18,11:26:26.000,262,11081511,112565,0,1726658785,13773.059708929992,229.112867130003,53229.35921616
2024-09-18,11:26:27.000,262,11081499,112805,0,1726658786,13773.066445240001,229.13401452000107,53229.331267680005
2024-09-18,11:26:28.000,262,11081507,112245,0,1726658787,13773.100126789992,229.10581800000364,53229.35222904001
2024-09-18,11:26:29.000,262,11081578,112445,0,1726658788,13773.079917859992,229.11991626000236,53229.32428056001
2024-09-18,11:26:30.000,262,11081573,112405,0,1726658789,13773.127072030002,229.13401452000107,53229.30331920001
2024-09-18,11:26:31.000,262,11081569,112605,0,1726658790,13773.147280960002,229.112867130003,53229.29633208
2024-09-18,11:26:32.000,262,11081519,112525,0,1726658791,13773.201171439992,229.112867130003,53229.31030632
2024-09-18,11:26:33.000,262,11081569,112485,0,1726658792,13773.228116680002,229.09876887000428,53229.28934496
2024-09-18,11:26:34.000,262,11081602,112365,0,1726658793,13773.261798229993,229.11991626000236,53229.233448000006
2024-09-18,11:26:35.000,262,11081515,112685,0,1726658794,13773.315688709998,229.10581800000364,53229.24742224
2024-09-18,11:26:36.000,262,11081576,112645,0,1726658795,13773.288743470002,229.08467060999828,53229.1985124
2024-09-18,11:26:37.000,262,11081517,112605,0,1726658796,13773.342633949993,229.10581800000364,53229.21947376
2024-09-18,11:26:38.000,262,11081507,112725,0,1726658797,13773.356106569998,229.10581800000364,53229.25440936001
2024-09-18,11:26:39.000,262,11081570,112725,0,1726658798,13773.396524429998,229.14106365000043,53229.21947376
2024-09-18,11:26:40.000,262,11081596,112845,0,1726658799,13773.376315499998,229.14106365000043,53229.2683836
2024-09-18,11:26:41.000,262,11081519,112605,0,1726658800,13773.389788119988,229.15516190999915,53229.1985124
2024-09-18,11:26:42.000,262,11081543,112765,0,1726658801,13773.389788119988,229.2115549500013,53229.1985124
2024-09-18,11:26:43.000,262,11081508,112805,0,1726658802,13773.416733359998,229.18335843000386,53229.18453816001
2024-09-18,11:26:44.000,262,11081511,112645,0,1726658803,13773.389788119988,229.21860408000066,53229.19152528
2024-09-18,11:26:45.000,262,11081590,112645,0,1726658804,13773.457151219998,229.22565321000002,53229.14960256
2024-09-18,11:26:46.000,262,11081529,112565,0,1726658805,13773.430205979988,229.26794799000345,53229.21947376
2024-09-18,11:26:47.000,262,11081538,112525,0,1726658806,13773.443678599993,229.2608988600041,53229.1286412
2024-09-18,11:26:48.000,262,11081542,112525,0,1726658807,13773.450414909988,229.31729189999896,53229.163576800005
2024-09-18,11:26:49.000,262,11081505,112285,0,1726658808,13773.450414909988,229.3102427699996,53229.163576800005
2024-09-18,11:26:50.000,262,11081594,112765,0,1726658809,13773.457151219998,229.31729189999896,53229.233448000006
2024-09-18,11:26:51.000,262,11081519,112645,0,1726658810,13773.436942289998,229.31729189999896,53229.14261544
2024-09-18,11:26:52.000,262,11081559,112685,0,1726658811,13773.477360149998,229.30319364000025,53229.15658968001
2024-09-18,11:26:53.000,262,11081497,112605,0,1726658812,13773.544723249994,229.28909538000153,53229.14960256
2024-09-18,11:26:54.000,262,11081475,112525,0,1726658813,13773.551459559989,229.23270233999938,53229.14261544
2024-09-18,11:26:55.000,262,11081518,112685,0,1726658814,13773.531250629989,229.21860408000066,53229.22646088001
2024-09-18,11:26:56.000,262,11081572,112725,0,1726658815,13773.544723249994,229.18335843000386,53229.17056392
2024-09-18,11:26:57.000,262,11081575,112605,0,1726658816,13773.605350039994,229.1481127799998,53229.114666960006
2024-09-18,11:26:58.000,262,11081543,112445,0,1726658817,13773.578404799999,229.09876887000428,53229.114666960006
2024-09-18,11:26:59.000,262,11081588,112805,0,1726658818,13773.618822659999,229.10581800000364,53229.10069272
2024-09-18,11:27:00.000,262,11081525,112805,0,1726658819,13773.537986939999,229.10581800000364,53229.15658968001
2024-09-18,11:27:01.000,262,11081597,112845,0,1726658820,13773.544723249994,229.07057234999957,53229.12165408
2024-09-18,11:27:02.000,262,11081594,112765,0,1726658821,13773.531250629989,229.04237583000213,53229.12165408
2024-09-18,11:27:03.000,262,11081569,112685,0,1726658822,13773.511041699989,229.00713017999806,53229.1286412
2024-09-18,11:27:04.000,262,11081589,112645,0,1726658823,13773.524514319994,228.95073714000318,53229.1286412
2024-09-18,11:27:05.000,262,11081542,112645,0,1726658824,13773.544723249994,228.94368801000383,53229.10767984001
2024-09-18,11:27:06.000,262,11081553,112485,0,1726658825,13773.511041699989,228.94368801000383,53229.093705600004
2024-09-18,11:27:07.000,262,11081601,112685,0,1726658826,13773.470623839989,228.88729497000168,53229.07274424
2024-09-18,11:27:08.000,262,11081550,112685,0,1726658827,13773.389788119988,228.84500018999825,53229.03082152
2024-09-18,11:27:09.000,262,11081541,112525,0,1726658828,13773.383051809993,228.83090192999953,53229.03780864001
2024-09-18,11:27:10.000,262,11081528,112685,0,1726658829,13773.322425019993,228.80975454000145,53229.065757120006
2024-09-18,11:27:11.000,262,11081558,112605,0,1726658830,13773.288743470002,228.78860715000337,53229.05178288
2024-09-18,11:27:12.000,262,11081555,112725,0,1726658831,13773.234852989997,228.78860715000337,53229.044795760004
2024-09-18,11:27:13.000,262,11081582,112845,0,1726658832,13773.167489890002,228.74631236999994,53229.05178288
2024-09-18,11:27:14.000,262,11081557,112725,0,1726658833,13773.127072030002,228.7533614999993,53228.995885920005
2024-09-18,11:27:15.000,262,11081538,112565,0,1726658834,13773.147280960002,228.76041062999866,53229.05178288
2024-09-18,11:27:16.000,262,11081576,112645,0,1726658835,13773.066445240001,228.72516498000186,53228.995885920005
2024-09-18,11:27:17.000,262,11081562,112605,0,1726658836,13773.039499999992,228.72516498000186,53228.98889880001
2024-09-18,11:27:18.000,262,11081577,112605,0,1726658837,13773.005818450001,228.71106672000315,53229.00986016
2024-09-18,11:27:19.000,262,11081609,112645,0,1726658838,13772.992345829996,228.71106672000315,53228.98889880001
2024-09-18,11:27:20.000,262,11081531,112685,0,1726658839,13773.012554759996,228.72516498000186,53228.995885920005
2024-09-18,11:27:21.000,262,11081584,112445,0,1726658840,13772.978873209991,228.71106672000315,53228.995885920005
2024-09-18,11:27:22.000,262,11081613,112765,0,1726658841,13772.965400590001,228.66877193999971,53228.98889880001
2024-09-18,11:27:23.000,262,11081565,112845,0,1726658842,13772.958664279991,228.62647716000356,53228.995885920005
2024-09-18,11:27:24.000,262,11081489,112645,0,1726658843,13772.958664279991,228.6053297699982,53228.97492456
2024-09-18,11:27:25.000,262,11081535,112845,0,1726658844,13772.965400590001,228.61237890000484,53229.00986016
2024-09-18,11:27:26.000,262,11081613,112605,0,1726658845,13772.951927969996,228.6053297699982,53229.00287304
2024-09-18,11:27:27.000,262,11081587,112485,0,1726658846,13772.965400590001,228.6194280300042,53228.9539632
2024-09-18,11:27:28.000,262,11081518,112805,0,1726658847,13772.951927969996,228.654673680001,53228.96793744001
2024-09-18,11:27:29.000,262,11081500,112765,0,1726658848,13772.86435594,228.64057542000228,53228.926014720004
2024-09-18,11:27:30.000,262,11081561,112645,0,1726658849,13772.850883319996,228.62647716000356,53228.91204048
2024-09-18,11:27:31.000,262,11081561,112605,0,1726658850,13772.810465459996,228.63352629000292,53228.926014720004
2024-09-18,11:27:32.000,262,11081520,112805,0,1726658851,13772.78352022,228.64057542000228,53228.84915640001
2024-09-18,11:27:33.000,262,11081547,112765,0,1726658852,13772.72289343,228.64057542000228,53228.91902760001
2024-09-18,11:27:34.000,262,11081552,112685,0,1726658853,13772.71615711999,228.68287019999843,53228.84216928
2024-09-18,11:27:35.000,262,11081529,112805,0,1726658854,13772.709420809995,228.6899193299978,53228.877104880004
2024-09-18,11:27:36.000,262,11081566,112565,0,1726658855,13772.7026845,228.7181158500025,53228.84216928
2024-09-18,11:27:37.000,262,11081594,112525,0,1726658856,13772.64205771,228.7040175900038,53228.83518216
2024-09-18,11:27:38.000,262,11081576,112645,0,1726658857,13772.608376159995,228.74631236999994,53228.84216928
2024-09-18,11:27:39.000,262,11081501,112485,0,1726658858,13772.588167229995,228.74631236999994,53228.80024656001
2024-09-18,11:27:40.000,262,11081551,112845,0,1726658859,13772.608376159995,228.7533614999993,53228.78627232
2024-09-18,11:27:41.000,262,11081592,112805,0,1726658860,13772.55448567999,228.76745975999802,53228.79325944
2024-09-18,11:27:42.000,262,11081602,112845,0,1726658861,13772.55448567999,228.74631236999994,53228.77229808001
2024-09-18,11:27:43.000,262,11081594,112725,0,1726658862,13772.588167229995,228.74631236999994,53228.77229808001
2024-09-18,11:27:44.000,262,11081532,112685,0,1726658863,13772.527540439994,228.7181158500025,53228.758323840004
2024-09-18,11:27:45.000,262,11081576,112405,0,1726658864,13772.58143092,228.72516498000186,53228.75133672001
2024-09-18,11:27:46.000,262,11081603,112485,0,1726658865,13772.56122199,228.77450889000465,53228.77229808001
2024-09-18,11:27:47.000,262,11081521,112525,0,1726658866,13772.567958299995,228.7533614999993,53228.730375360006
2024-09-18,11:27:48.000,262,11081546,112565,0,1726658867,13772.58143092,228.8027054100021,53228.69543976
2024-09-18,11:27:49.000,262,11081513,112805,0,1726658868,13772.588167229995,228.78860715000337,53228.70242688001
2024-09-18,11:27:50.000,262,11081612,112725,0,1726658869,13772.588167229995,228.85204932000488,53228.72338824001
2024-09-18,11:27:51.000,262,11081604,112445,0,1726658870,13772.567958299995,228.8661475800036,53228.70242688001
2024-09-18,11:27:52.000,262,11081527,112605,0,1726658871,13772.54101306,228.87319671000296,53228.6395428
2024-09-18,11:27:53.000,262,11081563,112685,0,1726658872,13772.54101306,228.80975454000145,53228.68845264
2024-09-18,11:27:54.000,262,11081497,112725,0,1726658873,13772.51406781999,228.82385280000017,53228.65351704001
2024-09-18,11:27:55.000,262,11081527,112645,0,1726658874,13772.5005952,228.8168036700008,53228.60460720001
2024-09-18,11:27:56.000,262,11081519,112885,0,1726658875,13772.487122579994,228.79565628000273,53228.6395428
2024-09-18,11:27:57.000,262,11081583,112805,0,1726658876,13772.446704719994,228.73926324000058,53228.60460720001
2024-09-18,11:27:58.000,262,11081529,112725,0,1726658877,13772.43323209999,228.6899193299978,53228.61858144
2024-09-18,11:27:59.000,262,11081578,112805,0,1726658878,13772.41302316999,228.66877193999971,53228.58364584001
2024-09-18,11:28:00.000,262,11081501,112685,0,1726658879,13772.41302316999,228.64057542000228,53228.562684480006
2024-09-18,11:28:01.000,262,11081573,112885,0,1726658880,13772.338923759999,228.59828063999885,53228.5696716
2024-09-18,11:28:02.000,262,11081609,112805,0,1726658881,13772.325451139994,228.56303499000205,53228.57665872
2024-09-18,11:28:03.000,262,11081596,112605,0,1726658882,13772.338923759999,228.5700841200014,53228.60460720001
2024-09-18,11:28:04.000,262,11081587,112285,0,1726658883,13772.305242209994,228.48549456000183,53228.62556856
2024-09-18,11:28:05.000,262,11081538,112725,0,1726658884,13772.285033279994,228.47844543000247,53228.54871024
2024-09-18,11:28:06.000,262,11081582,112805,0,1726658885,13772.264824349993,228.41500326000096,53228.54871024
2024-09-18,11:28:07.000,262,11081600,112805,0,1726658886,13772.258088039998,228.42205239000032,53228.59762008
2024-09-18,11:28:08.000,262,11081596,112565,0,1726658887,13772.150307079988,228.37975761000416,53228.50678752
2024-09-18,11:28:09.000,262,11081586,112525,0,1726658888,13772.177252319998,228.36565934999817,53228.492813280005
2024-09-18,11:28:10.000,262,11081554,112685,0,1726658889,13772.116625529998,228.323364570002,53228.50678752
2024-09-18,11:28:11.000,262,11081587,112725,0,1726658890,13772.055998739997,228.33746283000073,53228.47185192
2024-09-18,11:28:12.000,262,11081528,112725,0,1726658891,13772.082943979993,228.28811891999794,53228.541723120004
2024-09-18,11:28:13.000,262,11081526,112445,0,1726658892,13772.042526119993,228.25287327000115,53228.4998004
2024-09-18,11:28:14.000,262,11081547,112485,0,1726658893,13772.022317189992,228.2458241400018,53228.45787768
2024-09-18,11:28:15.000,262,11081552,112445,0,1726658894,13771.995371949997,228.23172588000307,53228.4998004
2024-09-18,11:28:16.000,262,11081591,112525,0,1726658895,13771.901063609992,228.20352935999836,53228.492813280005
2024-09-18,11:28:17.000,262,11081592,112525,0,1726658896,13771.887590990002,228.14008719000412,53228.45089056
2024-09-18,11:28:18.000,262,11081496,112605,0,1726658897,13771.833700509997,228.14713632000348,53228.43691632001
2024-09-18,11:28:19.000,262,11081537,112525,0,1726658898,13771.766337410001,228.15418545000284,53228.38800648001
2024-09-18,11:28:20.000,262,11081533,112805,0,1726658899,13771.739392169991,228.1612345800022,53228.41595496001
2024-09-18,11:28:21.000,262,11081541,112805,0,1726658900,13771.66529276,228.1612345800022,53228.36704512001
2024-09-18,11:28:22.000,262,11081581,112605,0,1726658901,13771.6248749,228.14713632000348,53228.38800648001
2024-09-18,11:28:23.000,262,11081620,112645,0,1726658902,13771.60466597,228.13303806000476,53228.38800648001
2024-09-18,11:28:24.000,262,11081581,112805,0,1726658903,13771.570984419996,228.1118906699994,53228.36704512001
2024-09-18,11:28:25.000,262,11081500,112605,0,1726658904,13771.56424811,228.10484154000005,53228.394993600006
2024-09-18,11:28:26.000,262,11081537,112405,0,1726658905,13771.53730286999,228.13303806000476,53228.34608376001
2024-09-18,11:28:27.000,262,11081568,112685,0,1726658906,13771.55751179999,228.11893979999877,53228.30416104
2024-09-18,11:28:28.000,262,11081513,112845,0,1726658907,13771.55751179999,228.11893979999877,53228.33909664
2024-09-18,11:28:29.000,262,11081596,112485,0,1726658908,13771.52383025,228.1118906699994,53228.325122400005
2024-09-18,11:28:30.000,262,11081518,112525,0,1726658909,13771.54403918,228.09074328000133,53228.26922544001
2024-09-18,11:28:31.000,262,11081540,112365,0,1726658910,13771.530566559995,228.0977924100007,53228.29717392001
2024-09-18,11:28:32.000,262,11081578,112365,0,1726658911,13771.530566559995,228.12598892999813,53228.28319968
2024-09-18,11:28:33.000,262,11081574,112765,0,1726658912,13771.53730286999,228.06959589000326,53228.26223832
2024-09-18,11:28:34.000,262,11081543,112645,0,1726658913,13771.51709393999,228.08369415000197,53228.30416104
2024-09-18,11:28:35.000,262,11081545,112725,0,1726658914,13771.50362132,228.07664502000262,53228.255251200004
2024-09-18,11:28:36.000,262,11081544,112645,0,1726658915,13771.45646714999,228.06959589000326,53228.24127696
2024-09-18,11:28:37.000,262,11081573,112645,0,1726658916,13771.469939769995,228.0625467600039,53228.18538
2024-09-18,11:28:38.000,262,11081496,112485,0,1726658917,13771.43625821999,228.04139936999854,53228.227302720006
2024-09-18,11:28:39.000,262,11081584,112525,0,1726658918,13771.37563142999,228.05549763000454,53228.23428984
2024-09-18,11:28:40.000,262,11081557,112685,0,1726658919,13771.40257667,228.05549763000454,53228.16441864
2024-09-18,11:28:41.000,262,11081570,112565,0,1726658920,13771.31500463999,228.02025198000047,53228.12249592
2024-09-18,11:28:42.000,262,11081611,112805,0,1726658921,13771.27458677999,227.9991045900024,53228.15044440001
2024-09-18,11:28:43.000,262,11081493,112525,0,1726658922,13771.288059399994,227.97090806999768,53228.18538
2024-09-18,11:28:44.000,262,11081598,112605,0,1726658923,13771.288059399994,227.95680980999896,53228.087560320004
2024-09-18,11:28:45.000,262,11081565,112725,0,1726658924,13771.25437784999,227.94271155000024,53228.108521680006
2024-09-18,11:28:46.000,262,11081584,112405,0,1726658925,13771.187014749994,227.94271155000024,53228.108521680006
2024-09-18,11:28:47.000,262,11081558,112485,0,1726658926,13771.220696299999,227.93566242000088,53228.10153456001
2024-09-18,11:28:48.000,262,11081491,112485,0,1726658927,13771.267850469994,227.9145150300028,53228.06659896
2024-09-18,11:28:49.000,262,11081562,112605,0,1726658928,13771.27458677999,227.92156416000216,53228.059611840006
2024-09-18,11:28:50.000,262,11081530,112605,0,1726658929,13771.30153202,227.92861329000152,53227.989740640005
2024-09-18,11:28:51.000,262,11081508,112765,0,1726658930,13771.288059399994,227.97090806999768,53228.038650480004
2024-09-18,11:28:52.000,262,11081611,112445,0,1726658931,13771.29479570999,227.93566242000088,53227.9757664
2024-09-18,11:28:53.000,262,11081521,112485,0,1726658932,13771.288059399994,227.96385893999832,53227.98275352001
2024-09-18,11:28:54.000,262,11081549,112285,0,1726658933,13771.220696299999,227.97090806999768,53227.96877928
2024-09-18,11:28:55.000,262,11081522,112565,0,1726658934,13771.227432609994,228.0132028500011,53227.989740640005
2024-09-18,11:28:56.000,262,11081504,112965,0,1726658935,13771.207223679994,228.00615372000175,53228.03166336001
2024-09-18,11:28:57.000,262,11081597,112645,0,1726658936,13771.146596889994,227.97090806999768,53228.01070200001
2024-09-18,11:28:58.000,262,11081541,112725,0,1726658937,13771.139860579999,227.92861329000152,53228.0456376
2024-09-18,11:28:59.000,262,11081536,112445,0,1726658938,13771.133124269989,227.94271155000024,53227.99672776
2024-09-18,11:29:00.000,262,11081560,112805,0,1726658939,13771.099442719998,227.95680980999896,53227.989740640005
2024-09-18,11:29:01.000,262,11081513,112565,0,1726658940,13771.038815929998,227.9991045900024,53228.038650480004
2024-09-18,11:29:02.000,262,11081616,112605,0,1726658941,13771.052288549989,227.96385893999832,53227.99672776
2024-09-18,11:29:03.000,262,11081512,112445,0,1726658942,13770.991661759988,227.92156416000216,53227.989740640005
2024-09-18,11:29:04.000,262,11081546,112605,0,1726658943,13770.937771279998,227.9145150300028,53227.99672776
2024-09-18,11:29:05.000,262,11081536,112725,0,1726658944,13770.910826040003,227.92156416000216,53227.98275352001
2024-09-18,11:29:06.000,262,11081554,112485,0,1726658945,13770.836726629997,227.90746590000344,53227.989740640005
2024-09-18,11:29:07.000,262,11081586,112725,0,1726658946,13770.843462939993,227.92156416000216,53228.01768912
2024-09-18,11:29:08.000,262,11081616,112805,0,1726658947,13770.755890909997,227.93566242000088,53228.00371488
2024-09-18,11:29:09.000,262,11081506,112565,0,1726658948,13770.681791499992,227.92861329000152,53227.95480504
2024-09-18,11:29:10.000,262,11081527,112605,0,1726658949,13770.648109950002,227.92861329000152,53227.9757664
2024-09-18,11:29:11.000,262,11081592,112805,0,1726658950,13770.574010539996,227.9145150300028,53227.93384368001
2024-09-18,11:29:12.000,262,11081607,112645,0,1726658951,13770.607692090001,227.90746590000344,53227.93384368001
2024-09-18,11:29:13.000,262,11081574,112685,0,1726658952,13770.574010539996,227.92861329000152,53227.919869440004
2024-09-18,11:29:14.000,262,11081528,112485,0,1726658953,13770.540328989991,227.9145150300028,53227.87794672
2024-09-18,11:29:15.000,262,11081535,112805,0,1726658954,13770.506647440001,227.97090806999768,53227.891920960006
2024-09-18,11:29:16.000,262,11081586,112605,0,1726658955,13770.520120059991,227.95680980999896,53227.84301112001
2024-09-18,11:29:17.000,262,11081619,112645,0,1726658956,13770.493174819996,227.97090806999768,53227.870959600004
2024-09-18,11:29:18.000,262,11081501,112685,0,1726658957,13770.499911129991,227.99205546000303,53227.86397248001
2024-09-18,11:29:19.000,262,11081537,112805,0,1726658958,13770.479702199991,228.00615372000175,53227.84301112001
2024-09-18,11:29:20.000,262,11081552,112445,0,1726658959,13770.48643851,228.0132028500011,53227.80807552
2024-09-18,11:29:21.000,262,11081594,112805,0,1726658960,13770.526856370001,228.02025198000047,53227.78012704
2024-09-18,11:29:22.000,262,11081651,112725,0,1726658961,13770.493174819996,228.00615372000175,53227.773139920006
2024-09-18,11:29:23.000,262,11081529,112645,0,1726658962,13770.46622958,227.9991045900024,53227.724230080006
2024-09-18,11:29:24.000,262,11081504,112765,0,1726658963,13770.472965889996,227.96385893999832,53227.76615280001
2024-09-18,11:29:25.000,262,11081526,112445,0,1726658964,13770.44602065,227.90746590000344,53227.74519144001
2024-09-18,11:29:26.000,262,11081602,112525,0,1726658965,13770.472965889996,227.8863185099981,53227.68929448
2024-09-18,11:29:27.000,262,11081600,112485,0,1726658966,13770.439284339991,227.87222024999937,53227.68929448
2024-09-18,11:29:28.000,262,11081555,112765,0,1726658967,13770.419075409991,227.80877807999786,53227.71025584
2024-09-18,11:29:29.000,262,11081528,112765,0,1726658968,13770.40560279,227.80877807999786,53227.71025584
2024-09-18,11:29:30.000,262,11081571,112725,0,1726658969,13770.33823968999,227.752385040003,53227.64038464
2024-09-18,11:29:31.000,262,11081591,112805,0,1726658970,13770.38539386,227.73828678000427,53227.62641040001
2024-09-18,11:29:32.000,262,11081589,112645,0,1726658971,13770.32476707,227.74533591000363,53227.61243616
2024-09-18,11:29:33.000,262,11081512,112605,0,1726658972,13770.29782182999,227.7030411300002,53227.61243616
2024-09-18,11:29:34.000,262,11081526,112685,0,1726658973,13770.23719503999,227.66074635000405,53227.605449040006
2024-09-18,11:29:35.000,262,11081525,112485,0,1726658974,13770.26414028,227.67484461000276,53227.57750056001
2024-09-18,11:29:36.000,262,11081530,112525,0,1726658975,13770.23719503999,227.68189374000212,53227.57051344
2024-09-18,11:29:37.000,262,11081616,112805,0,1726658976,13770.24393135,227.6395989599987,53227.54955208001
2024-09-18,11:29:38.000,262,11081567,112525,0,1726658977,13770.19677717999,227.6395989599987,53227.535577840004
2024-09-18,11:29:39.000,262,11081556,112485,0,1726658978,13770.20351349,227.6395989599987,53227.59846192001
2024-09-18,11:29:40.000,262,11081594,112805,0,1726658979,13770.16309563,227.6536972200047,53227.556539200006
2024-09-18,11:29:41.000,262,11081547,112805,0,1726658980,13770.13615038999,227.67484461000276,53227.52859072001
2024-09-18,11:29:42.000,262,11081604,112725,0,1726658981,13770.13615038999,227.63254982999933,53227.535577840004
2024-09-18,11:29:43.000,262,11081511,112645,0,1726658982,13770.129414079995,227.61140244000126,53227.51461648
2024-09-18,11:29:44.000,262,11081519,112645,0,1726658983,13770.08225991,227.59025505000318,53227.50762936001
2024-09-18,11:29:45.000,262,11081570,112365,0,1726658984,13770.17656824999,227.56910765999783,53227.50064224
2024-09-18,11:29:46.000,262,11081524,112445,0,1726658985,13770.10246884,227.51271462000295,53227.47968088001
2024-09-18,11:29:47.000,262,11081519,112565,0,1726658986,13770.08225991,227.47746896999888,53227.47269376
2024-09-18,11:29:48.000,262,11081542,112525,0,1726658987,13770.06205098,227.421075930004,53227.5216036
2024-09-18,11:29:49.000,262,11081590,112845,0,1726658988,13770.03510573999,227.37173202000122,53227.43077104001
2024-09-18,11:29:50.000,262,11081558,112405,0,1726658989,13769.99468787999,227.35058463000314,53227.4517324
2024-09-18,11:29:51.000,262,11081534,112645,0,1726658990,13769.920588469999,227.30124072000035,53227.4517324
2024-09-18,11:29:52.000,262,11081496,112525,0,1726658991,13769.961006329999,227.25189681000484,53227.45871952001
2024-09-18,11:29:53.000,262,11081531,112885,0,1726658992,13769.927324779994,227.2096020300014,53227.38186120001
2024-09-18,11:29:54.000,262,11081543,112805,0,1726658993,13769.819543819998,227.15320898999926,53227.42378392
2024-09-18,11:29:55.000,262,11081559,112565,0,1726658994,13769.758917029998,227.11796334000246,53227.40282256
2024-09-18,11:29:56.000,262,11081599,112765,0,1726658995,13769.711762859988,227.0827176899984,53227.437758160006
2024-09-18,11:29:57.000,262,11081608,112805,0,1726658996,13769.637663449997,227.06861942999967,53227.40282256
2024-09-18,11:29:58.000,262,11081534,112685,0,1726658997,13769.550091420002,227.0615703000003,53227.367886960004
2024-09-18,11:29:59.000,262,11081581,112605,0,1726658998,13769.502937249992,227.0827176899984,53227.367886960004
2024-09-18,11:30:00.000,262,11081527,113045,0,1726658999,13769.455783079997,227.09681595000438,53227.318977120005
2024-09-18,11:30:01.000,262,11081535,112405,0,1726659000,13769.374947359996,227.11796334000246,53227.32596424
2024-09-18,11:30:02.000,262,11081644,112485,0,1726659001,13769.314320569996,227.1461598599999,53227.318977120005
2024-09-18,11:30:03.000,262,11081470,112605,0,1726659002,13769.314320569996,227.16730724999798,53227.32596424
2024-09-18,11:30:04.000,262,11081530,112565,0,1726659003,13769.24695747,227.0827176899984,53227.31199000001
2024-09-18,11:30:05.000,262,11081508,112445,0,1726659004,13769.22674854,227.0474720400016,53227.21417032001
2024-09-18,11:30:06.000,262,11081579,112525,0,1726659005,13769.193066989996,227.05452117000095,53227.2770544
2024-09-18,11:30:07.000,262,11081563,112565,0,1726659006,13769.15938543999,227.08976681999775,53227.25609304
2024-09-18,11:30:08.000,262,11081523,112725,0,1726659007,13769.07854971999,227.06861942999967,53227.200196080004
2024-09-18,11:30:09.000,262,11081555,112805,0,1726659008,13769.051604479995,227.0474720400016,53227.19320896001
2024-09-18,11:30:10.000,262,11081560,112445,0,1726659009,13769.04486817,227.0615703000003,53227.15827336
2024-09-18,11:30:11.000,262,11081587,112805,0,1726659010,13768.970768759995,227.07566855999903,53227.18622184
2024-09-18,11:30:12.000,262,11081569,112605,0,1726659011,13769.00445031,227.06861942999967,53227.14429912001
2024-09-18,11:30:13.000,262,11081527,112685,0,1726659012,13768.950559829995,227.0474720400016,53227.13032488
2024-09-18,11:30:14.000,262,11081563,112565,0,1726659013,13768.92361459,227.0615703000003,53227.08840216
2024-09-18,11:30:15.000,262,11081549,112805,0,1726659014,13768.89666934999,227.0615703000003,53227.081415040004
2024-09-18,11:30:16.000,262,11081540,112805,0,1726659015,13768.849515179994,227.05452117000095,53227.03949232
2024-09-18,11:30:17.000,262,11081530,112685,0,1726659016,13768.83604255999,227.04042291000223,53227.032505200004
2024-09-18,11:30:18.000,262,11081555,112565,0,1726659017,13768.8629878,227.04042291000223,53227.01154384
2024-09-18,11:30:19.000,262,11081559,112605,0,1726659018,13768.85625148999,227.02632465000352,53226.9975696
2024-09-18,11:30:20.000,262,11081545,112605,0,1726659019,13768.822569939999,226.9981281299988,53226.96962112
2024-09-18,11:30:21.000,262,11081526,112605,0,1726659020,13768.802361009999,227.00517725999816,53226.92769840001
2024-09-18,11:30:22.000,262,11081523,112485,0,1726659021,13768.849515179994,227.02632465000352,53226.934685520006
2024-09-18,11:30:23.000,262,11081507,112645,0,1726659022,13768.81583362999,226.96993161000137,53226.87180144
2024-09-18,11:30:24.000,262,11081560,112725,0,1726659023,13768.809097319994,227.0122263900048,53226.8927628
2024-09-18,11:30:25.000,262,11081484,112805,0,1726659024,13768.8629878,227.00517725999816,53226.934685520006
2024-09-18,11:30:26.000,262,11081517,112605,0,1726659025,13768.829306249994,226.9487842200033,53226.913724160004
2024-09-18,11:30:27.000,262,11081505,112605,0,1726659026,13768.83604255999,226.92763682999794,53226.90673704001
2024-09-18,11:30:28.000,262,11081523,112845,0,1726659027,13768.85625148999,226.90648943999986,53226.83686584001
2024-09-18,11:30:29.000,262,11081568,112565,0,1726659028,13768.90340566,226.8994403100005,53226.85084008
2024-09-18,11:30:30.000,262,11081587,112645,0,1726659029,13768.91687827999,226.87829292000242,53226.864814320004
2024-09-18,11:30:31.000,262,11081566,112205,0,1726659030,13768.829306249994,226.9487842200033,53226.92071128
2024-09-18,11:30:32.000,262,11081492,112565,0,1726659031,13768.88319673,226.97698074000073,53226.864814320004
2024-09-18,11:30:33.000,262,11081518,112805,0,1726659032,13768.8629878,226.99107899999944,53226.85084008
2024-09-18,11:30:34.000,262,11081606,112525,0,1726659033,13768.84277887,227.0122263900048,53226.8927628
2024-09-18,11:30:35.000,262,11081546,112845,0,1726659034,13768.869724109994,226.99107899999944,53226.85084008
2024-09-18,11:30:36.000,262,11081532,112805,0,1726659035,13768.85625148999,226.96993161000137,53226.84385296
2024-09-18,11:30:37.000,262,11081520,112405,0,1726659036,13768.869724109994,226.9487842200033,53226.85084008
2024-09-18,11:30:38.000,262,11081550,112605,0,1726659037,13768.79562469999,226.99107899999944,53226.84385296
2024-09-18,11:30:39.000,262,11081560,112645,0,1726659038,13768.79562469999,226.97698074000073,53226.7530204
2024-09-18,11:30:40.000,262,11081524,112845,0,1726659039,13768.85625148999,227.0122263900048,53226.80193024
2024-09-18,11:30:41.000,262,11081572,112845,0,1726659040,13768.85625148999,227.00517725999816,53226.80193024
2024-09-18,11:30:42.000,262,11081520,112725,0,1726659041,13768.85625148999,227.06861942999967,53226.76000752001
2024-09-18,11:30:43.000,262,11081492,112765,0,1726659042,13768.89666934999,227.0827176899984,53226.76000752001
2024-09-18,11:30:44.000,262,11081515,112685,0,1726659043,13768.8629878,227.04042291000223,53226.79494312
2024-09-18,11:30:45.000,262,11081513,112525,0,1726659044,13768.87646041999,227.06861942999967,53226.77398176
2024-09-18,11:30:46.000,262,11081553,112845,0,1726659045,13768.84277887,227.08976681999775,53226.78795600001
2024-09-18,11:30:47.000,262,11081572,112805,0,1726659046,13768.81583362999,227.0827176899984,53226.766994640006
2024-09-18,11:30:48.000,262,11081530,112685,0,1726659047,13768.802361009999,227.07566855999903,53226.78795600001
2024-09-18,11:30:49.000,262,11081509,112405,0,1726659048,13768.802361009999,227.1109142100031,53226.73904616001
2024-09-18,11:30:50.000,262,11081558,112645,0,1726659049,13768.748470529994,227.10386508000374,53226.7530204
2024-09-18,11:30:51.000,262,11081560,112565,0,1726659050,13768.79562469999,227.08976681999775,53226.78096888
2024-09-18,11:30:52.000,262,11081567,112845,0,1726659051,13768.768679459994,227.11796334000246,53226.78795600001
2024-09-18,11:30:53.000,262,11081495,112765,0,1726659052,13768.75520683999,227.09681595000438,53226.72507192
2024-09-18,11:30:54.000,262,11081533,112645,0,1726659053,13768.829306249994,227.13206160000118,53226.71109768001
2024-09-18,11:30:55.000,262,11081481,112725,0,1726659054,13768.83604255999,227.10386508000374,53226.72507192
2024-09-18,11:30:56.000,262,11081573,112485,0,1726659055,13768.89666934999,227.07566855999903,53226.73205904
2024-09-18,11:30:57.000,262,11081516,112605,0,1726659056,13768.87646041999,227.03337378000288,53226.76000752001
2024-09-18,11:30:58.000,262,11081559,112805,0,1726659057,13768.910141969995,227.02632465000352,53226.746033280004
2024-09-18,11:30:59.000,262,11081500,112445,0,1726659058,13768.93708720999,226.97698074000073,53226.718084800006
2024-09-18,11:31:00.000,262,11081515,112685,0,1726659059,13768.970768759995,226.93468596000457,53226.71109768001
2024-09-18,11:31:01.000,262,11081586,112605,0,1726659060,13768.97750506999,226.93468596000457,53226.73904616001
2024-09-18,11:31:02.000,262,11081530,112525,0,1726659061,13768.99771399999,226.88534205000178,53226.73205904
2024-09-18,11:31:03.000,262,11081521,112845,0,1726659062,13769.051604479995,226.88534205000178,53226.72507192
2024-09-18,11:31:04.000,262,11081493,112725,0,1726659063,13769.05834078999,226.835998139999,53226.73205904
2024-09-18,11:31:05.000,262,11081567,112725,0,1726659064,13769.04486817,226.84304726999835,53226.78795600001
2024-09-18,11:31:06.000,262,11081575,112925,0,1726659065,13769.03813185999,226.79370336000284,53226.80193024
2024-09-18,11:31:07.000,262,11081534,112805,0,1726659066,13769.02465924,226.77255597000476,53226.7530204
2024-09-18,11:31:08.000,262,11081575,112325,0,1726659067,13769.02465924,226.7161629300026,53226.70411056
2024-09-18,11:31:09.000,262,11081549,112725,0,1726659068,13769.04486817,226.73026119000133,53226.78795600001
2024-09-18,11:31:10.000,262,11081520,112885,0,1726659069,13769.092022339995,226.7373103200007,53226.78096888
2024-09-18,11:31:11.000,262,11081568,112685,0,1726659070,13769.07854971999,226.74435945000005,53226.76000752001
2024-09-18,11:31:12.000,262,11081519,112445,0,1726659071,13769.03813185999,226.7161629300026,53226.78096888
2024-09-18,11:31:13.000,262,11081567,112685,0,1726659072,13769.071813409995,226.7020646700039,53226.80891736001
2024-09-18,11:31:14.000,262,11081509,112765,0,1726659073,13769.071813409995,226.67386814999918,53226.76000752001
2024-09-18,11:31:15.000,262,11081531,112485,0,1726659074,13769.14591282,226.7020646700039,53226.78795600001
2024-09-18,11:31:16.000,262,11081579,112285,0,1726659075,13769.132440199995,226.7020646700039,53226.80193024
2024-09-18,11:31:17.000,262,11081530,112885,0,1726659076,13769.12570389,226.77255597000476,53226.78096888
2024-09-18,11:31:18.000,262,11081605,112805,0,1726659077,13769.13917650999,226.7514085799994,53226.77398176
2024-09-18,11:31:19.000,262,11081524,112725,0,1726659078,13769.14591282,226.76550683999812,53226.80193024
2024-09-18,11:31:20.000,262,11081550,112485,0,1726659079,13769.10549496,226.77960510000412,53226.80891736001
2024-09-18,11:31:21.000,262,11081581,112805,0,1726659080,13769.12570389,226.74435945000005,53226.80891736001
2024-09-18,11:31:22.000,262,11081536,112565,0,1726659081,13769.16612175,226.77960510000412,53226.815904480005
2024-09-18,11:31:23.000,262,11081559,112525,0,1726659082,13769.16612175,226.75845770999877,53226.82987872
2024-09-18,11:31:24.000,262,11081537,112845,0,1726659083,13769.193066989996,226.74435945000005,53226.8927628
2024-09-18,11:31:25.000,262,11081517,112565,0,1726659084,13769.220012229991,226.7514085799994,53226.82987872
2024-09-18,11:31:26.000,262,11081596,112645,0,1726659085,13769.240221159991,226.73026119000133,53226.8927628
2024-09-18,11:31:27.000,262,11081533,112485,0,1726659086,13769.280639019991,226.73026119000133,53226.85084008
2024-09-18,11:31:28.000,262,11081581,112725,0,1726659087,13769.294111639996,226.74435945000005,53226.85084008
2024-09-18,11:31:29.000,262,11081538,112325,0,1726659088,13769.348002120001,226.74435945000005,53226.8927628
2024-09-18,11:31:30.000,262,11081554,112445,0,1726659089,13769.348002120001,226.74435945000005,53226.815904480005
2024-09-18,11:31:31.000,262,11081582,112485,0,1726659090,13769.381683669992,226.77255597000476,53226.8228916
2024-09-18,11:31:32.000,262,11081557,112565,0,1726659091,13769.374947359996,226.77960510000412,53226.79494312
2024-09-18,11:31:33.000,262,11081608,112445,0,1726659092,13769.455783079997,226.8007524900022,53226.87180144
2024-09-18,11:31:34.000,262,11081587,112325,0,1726659093,13769.401892599992,226.84304726999835,53226.885775680006
2024-09-18,11:31:35.000,262,11081569,112805,0,1726659094,13769.462519389992,226.82894900999963,53226.864814320004
2024-09-18,11:31:36.000,262,11081576,112525,0,1726659095,13769.469255700002,226.81485075000091,53226.885775680006
2024-09-18,11:31:37.000,262,11081568,112525,0,1726659096,13769.469255700002,226.81485075000091,53226.85782720001
2024-09-18,11:31:38.000,262,11081614,112965,0,1726659097,13769.496200939997,226.82189988000027,53226.8927628
2024-09-18,11:31:39.000,262,11081564,112365,0,1726659098,13769.523146179992,226.79370336000284,53226.90673704001
2024-09-18,11:31:40.000,262,11081594,112725,0,1726659099,13769.489464630002,226.75845770999877,53226.87180144
2024-09-18,11:31:41.000,262,11081521,112485,0,1726659100,13769.502937249992,226.75845770999877,53226.89974992
2024-09-18,11:31:42.000,262,11081540,112525,0,1726659101,13769.482728319992,226.73026119000133,53226.90673704001
2024-09-18,11:31:43.000,262,11081589,112645,0,1726659102,13769.543355109992,226.76550683999812,53226.85084008
2024-09-18,11:31:44.000,262,11081569,113125,0,1726659103,13769.496200939997,226.75845770999877,53226.8927628
2024-09-18,11:31:45.000,262,11081569,112645,0,1726659104,13769.502937249992,226.79370336000284,53226.94167264
2024-09-18,11:31:46.000,262,11081591,112605,0,1726659105,13769.516409869997,226.77960510000412,53226.95564688001
2024-09-18,11:31:47.000,262,11081548,112885,0,1726659106,13769.529882490002,226.8007524900022,53226.934685520006
2024-09-18,11:31:48.000,262,11081529,112445,0,1726659107,13769.536618799997,226.77960510000412,53226.934685520006
2024-09-18,11:31:49.000,262,11081595,112605,0,1726659108,13769.543355109992,226.79370336000284,53226.92071128
2024-09-18,11:31:50.000,262,11081576,112725,0,1726659109,13769.556827729997,226.80780162000156,53226.90673704001
2024-09-18,11:31:51.000,262,11081568,112445,0,1726659110,13769.570300350002,226.80780162000156,53226.913724160004
2024-09-18,11:31:52.000,262,11081583,112885,0,1726659111,13769.624190829993,226.85714553000435,53226.8927628
2024-09-18,11:31:53.000,262,11081523,112565,0,1726659112,13769.637663449997,226.88534205000178,53226.962634
2024-09-18,11:31:54.000,262,11081573,112645,0,1726659113,13769.664608689993,226.87124379000306,53226.94167264
2024-09-18,11:31:55.000,262,11081575,112365,0,1726659114,13769.644399759993,226.835998139999,53226.934685520006
2024-09-18,11:31:56.000,262,11081580,112765,0,1726659115,13769.651136070002,226.80780162000156,53226.95564688001
2024-09-18,11:31:57.000,262,11081581,112605,0,1726659116,13769.711762859988,226.79370336000284,53226.95564688001
2024-09-18,11:31:58.000,262,11081512,112645,0,1726659117,13769.684817619993,226.78665423000348,53226.87878856001
2024-09-18,11:31:59.000,262,11081589,112525,0,1726659118,13769.678081309998,226.75845770999877,53226.92769840001
2024-09-18,11:32:00.000,262,11081634,112725,0,1726659119,13769.684817619993,226.76550683999812,53226.89974992
2024-09-18,11:32:01.000,262,11081605,112725,0,1726659120,13769.637663449997,226.7514085799994,53226.89974992
2024-09-18,11:32:02.000,262,11081524,112725,0,1726659121,13769.644399759993,226.77960510000412,53226.89974992
2024-09-18,11:32:03.000,262,11081546,112485,0,1726659122,13769.657872379998,226.7161629300026,53226.885775680006
2024-09-18,11:32:04.000,262,11081550,112445,0,1726659123,13769.671345000002,226.7514085799994,53226.84385296
2024-09-18,11:32:05.000,262,11081495,112525,0,1726659124,13769.678081309998,226.7373103200007,53226.84385296
2024-09-18,11:32:06.000,262,11081607,112445,0,1726659125,13769.698290239998,226.77960510000412,53226.885775680006
2024-09-18,11:32:07.000,262,11081536,112645,0,1726659126,13769.711762859988,226.80780162000156,53226.82987872
2024-09-18,11:32:08.000,262,11081577,112445,0,1726659127,13769.664608689993,226.82894900999963,53226.87180144
2024-09-18,11:32:09.000,262,11081539,112525,0,1726659128,13769.664608689993,226.82894900999963,53226.85782720001
2024-09-18,11:32:10.000,262,11081561,112445,0,1726659129,13769.644399759993,226.835998139999,53226.85084008
2024-09-18,11:32:11.000,262,11081584,112245,0,1726659130,13769.684817619993,226.90648943999986,53226.885775680006
2024-09-18,11:32:12.000,262,11081599,112645,0,1726659131,13769.718499169998,226.94173509000393,53226.864814320004
2024-09-18,11:32:13.000,262,11081551,112645,0,1726659132,13769.718499169998,226.92058769999858,53226.87878856001
2024-09-18,11:32:14.000,262,11081557,112805,0,1726659133,13769.718499169998,226.92058769999858,53226.8927628
2024-09-18,11:32:15.000,262,11081521,112685,0,1726659134,13769.745444409993,226.92763682999794,53226.90673704001
2024-09-18,11:32:16.000,262,11081560,112685,0,1726659135,13769.725235479993,226.94173509000393,53226.885775680006
2024-09-18,11:32:17.000,262,11081514,112485,0,1726659136,13769.738708099998,226.90648943999986,53226.92071128
2024-09-18,11:32:18.000,262,11081569,112645,0,1726659137,13769.705026549993,226.92763682999794,53226.8927628
2024-09-18,11:32:19.000,262,11081540,112805,0,1726659138,13769.731971789988,226.94173509000393,53226.8927628
2024-09-18,11:32:20.000,262,11081547,112645,0,1726659139,13769.684817619993,226.9487842200033,53226.87878856001
2024-09-18,11:32:21.000,262,11081542,112605,0,1726659140,13769.731971789988,226.99107899999944,53226.913724160004
2024-09-18,11:32:22.000,262,11081508,112645,0,1726659141,13769.758917029998,226.92763682999794,53226.864814320004
2024-09-18,11:32:23.000,262,11081516,112645,0,1726659142,13769.718499169998,226.94173509000393,53226.864814320004
2024-09-18,11:32:24.000,262,11081556,112725,0,1726659143,13769.772389649988,226.962882480002,53226.913724160004
2024-09-18,11:32:25.000,262,11081554,112765,0,1726659144,13769.745444409993,226.97698074000073,53226.92071128
2024-09-18,11:32:26.000,262,11081558,112885,0,1726659145,13769.758917029998,226.97698074000073,53226.92769840001
2024-09-18,11:32:27.000,262,11081558,112525,0,1726659146,13769.745444409993,227.0122263900048,53226.90673704001
2024-09-18,11:32:28.000,262,11081520,112685,0,1726659147,13769.718499169998,227.00517725999816,53226.92071128
2024-09-18,11:32:29.000,262,11081580,112605,0,1726659148,13769.731971789988,226.97698074000073,53226.87878856001
2024-09-18,11:32:30.000,262,11081527,112485,0,1726659149,13769.752180719988,226.95583335000265,53226.85782720001
2024-09-18,11:32:31.000,262,11081540,112685,0,1726659150,13769.758917029998,226.9840298700001,53226.89974992
2024-09-18,11:32:32.000,262,11081524,112445,0,1726659151,13769.806071199993,226.96993161000137,53226.82987872
2024-09-18,11:32:33.000,262,11081499,112565,0,1726659152,13769.772389649988,226.95583335000265,53226.78795600001
2024-09-18,11:32:34.000,262,11081576,112845,0,1726659153,13769.718499169998,226.9487842200033,53226.87180144
2024-09-18,11:32:35.000,262,11081527,112645,0,1726659154,13769.833016439989,226.95583335000265,53226.864814320004
2024-09-18,11:32:36.000,262,11081547,112805,0,1726659155,13769.819543819998,226.90648943999986,53226.82987872
2024-09-18,11:32:37.000,262,11081540,112645,0,1726659156,13769.799334889998,226.89239118000114,53226.84385296
2024-09-18,11:32:38.000,262,11081597,112685,0,1726659157,13769.826280129993,226.8641946600037,53226.82987872
2024-09-18,11:32:39.000,262,11081587,112725,0,1726659158,13769.846489059993,226.78665423000348,53226.815904480005
2024-09-18,11:32:40.000,262,11081548,112845,0,1726659159,13769.826280129993,226.77255597000476,53226.80193024
2024-09-18,11:32:41.000,262,11081521,112565,0,1726659160,13769.812807509988,226.7514085799994,53226.78795600001
2024-09-18,11:32:42.000,262,11081577,112565,0,1726659161,13769.826280129993,226.77255597000476,53226.87180144
2024-09-18,11:32:43.000,262,11081550,112525,0,1726659162,13769.833016439989,226.73026119000133,53226.85084008
2024-09-18,11:32:44.000,262,11081597,112805,0,1726659163,13769.725235479993,226.7020646700039,53226.766994640006
2024-09-18,11:32:45.000,262,11081541,112645,0,1726659164,13769.745444409993,226.70911380000325,53226.82987872
2024-09-18,11:32:46.000,262,11081557,112645,0,1726659165,13769.725235479993,226.7161629300026,53226.815904480005
2024-09-18,11:32:47.000,262,11081520,112525,0,1726659166,13769.758917029998,226.66681901999982,53226.80891736001
2024-09-18,11:32:48.000,262,11081579,112605,0,1726659167,13769.758917029998,226.67386814999918,53226.77398176
2024-09-18,11:32:49.000,262,11081572,112725,0,1726659168,13769.738708099998,226.62452424000367,53226.80193024
2024-09-18,11:32:50.000,262,11081519,112805,0,1726659169,13769.617454519997,226.5892785899996,53226.79494312
2024-09-18,11:32:51.000,262,11081549,112645,0,1726659170,13769.610718210002,226.56813120000152,53226.79494312
2024-09-18,11:32:52.000,262,11081534,112805,0,1726659171,13769.583772969992,226.53993468000408,53226.766994640006
2024-09-18,11:32:53.000,262,11081544,112805,0,1726659172,13769.590509280002,226.57518033000088,53226.766994640006
2024-09-18,11:32:54.000,262,11081594,112285,0,1726659173,13769.590509280002,226.58222946000024,53226.82987872
2024-09-18,11:32:55.000,262,11081544,112805,0,1726659174,13769.550091420002,226.59632771999895,53226.87180144
2024-09-18,11:32:56.000,262,11081542,112605,0,1726659175,13769.543355109992,226.58222946000024,53226.85084008
2024-09-18,11:32:57.000,262,11081614,112485,0,1726659176,13769.597245589997,226.64567163000174,53226.84385296
2024-09-18,11:32:58.000,262,11081533,112805,0,1726659177,13769.543355109992,226.65976989000046,53226.84385296
2024-09-18,11:32:59.000,262,11081613,112725,0,1726659178,13769.556827729997,226.63862250000238,53226.87878856001
2024-09-18,11:33:00.000,262,11081482,112645,0,1726659179,13769.617454519997,226.7020646700039,53226.87180144
2024-09-18,11:33:01.000,262,11081626,112645,0,1726659180,13769.617454519997,226.7020646700039,53226.83686584001
2024-09-18,11:33:02.000,262,11081661,112765,0,1726659181,13769.610718210002,226.7020646700039,53226.94865976
2024-09-18,11:33:03.000,262,11081567,112525,0,1726659182,13769.610718210002,226.69501554000453,53226.885775680006
2024-09-18,11:33:04.000,262,11081614,112645,0,1726659183,13769.630927140002,226.6879664099979,53226.90673704001
2024-09-18,11:33:05.000,262,11081530,112445,0,1726659184,13769.678081309998,226.74435945000005,53226.97660824001
2024-09-18,11:33:06.000,262,11081540,112645,0,1726659185,13769.698290239998,226.73026119000133,53227.02551808001
2024-09-18,11:33:07.000,262,11081579,112805,0,1726659186,13769.718499169998,226.7373103200007,53226.962634
2024-09-18,11:33:08.000,262,11081554,112805,0,1726659187,13769.698290239998,226.72321206000197,53226.96962112
2024-09-18,11:33:09.000,262,11081578,112525,0,1726659188,13769.752180719988,226.75845770999877,53227.00455672001
2024-09-18,11:33:10.000,262,11081582,112405,0,1726659189,13769.745444409993,226.80780162000156,53226.96962112
2024-09-18,11:33:11.000,262,11081542,112205,0,1726659190,13769.711762859988,226.82189988000027,53227.00455672001
2024-09-18,11:33:12.000,262,11081581,112445,0,1726659191,13769.772389649988,226.85714553000435,53227.032505200004
2024-09-18,11:33:13.000,262,11081580,112365,0,1726659192,13769.731971789988,226.8641946600037,53227.02551808001
2024-09-18,11:33:14.000,262,11081592,112845,0,1726659193,13769.731971789988,226.8641946600037,53226.99058248
2024-09-18,11:33:15.000,262,11081510,112685,0,1726659194,13769.718499169998,226.87124379000306,53227.00455672001
2024-09-18,11:33:16.000,262,11081549,112725,0,1726659195,13769.691553930003,226.85714553000435,53227.032505200004
2024-09-18,11:33:17.000,262,11081560,112685,0,1726659196,13769.705026549993,226.8500963999977,53227.04647944001
2024-09-18,11:33:18.000,262,11081584,112765,0,1726659197,13769.738708099998,226.85714553000435,53227.03949232
2024-09-18,11:33:19.000,262,11081566,112605,0,1726659198,13769.765653339993,226.8500963999977,53227.02551808001
2024-09-18,11:33:20.000,262,11081556,112485,0,1726659199,13769.812807509988,226.8641946600037,53227.06045368
2024-09-18,11:33:21.000,262,11081568,112645,0,1726659200,13769.779125959998,226.8500963999977,53227.053466560006
2024-09-18,11:33:22.000,262,11081607,112685,0,1726659201,13769.859961679998,226.79370336000284,53227.06045368
2024-09-18,11:33:23.000,262,11081583,112725,0,1726659202,13769.859961679998,226.75845770999877,53227.01853096
2024-09-18,11:33:24.000,262,11081593,112645,0,1726659203,13769.900379539999,226.77960510000412,53227.07442792001
2024-09-18,11:33:25.000,262,11081546,112645,0,1726659204,13769.940797399999,226.79370336000284,53227.102376400006
2024-09-18,11:33:26.000,262,11081506,112645,0,1726659205,13769.961006329999,226.79370336000284,53227.0674408
2024-09-18,11:33:27.000,262,11081580,112805,0,1726659206,13769.981215259999,226.77960510000412,53227.13032488
2024-09-18,11:33:28.000,262,11081569,112485,0,1726659207,13769.987951569994,226.78665423000348,53227.102376400006
2024-09-18,11:33:29.000,262,11081567,112485,0,1726659208,13770.028369429994,226.77960510000412,53227.102376400006
2024-09-18,11:33:30.000,262,11081524,112565,0,1726659209,13770.008160499994,226.74435945000005,53227.12333776001
2024-09-18,11:33:31.000,262,11081520,112805,0,1726659210,13770.028369429994,226.75845770999877,53227.102376400006
2024-09-18,11:33:32.000,262,11081560,112885,0,1726659211,13770.07552359999,226.74435945000005,53227.16526048
2024-09-18,11:33:33.000,262,11081521,112685,0,1726659212,13770.149623009995,226.7020646700039,53227.16526048
2024-09-18,11:33:34.000,262,11081572,112525,0,1726659213,13770.1428867,226.7161629300026,53227.151286240005
2024-09-18,11:33:35.000,262,11081514,112445,0,1726659214,13770.169831939995,226.7161629300026,53227.200196080004
2024-09-18,11:33:36.000,262,11081586,112685,0,1726659215,13770.16309563,226.72321206000197,53227.16526048
2024-09-18,11:33:37.000,262,11081598,112525,0,1726659216,13770.23719503999,226.7514085799994,53227.19320896001
2024-09-18,11:33:38.000,262,11081531,112645,0,1726659217,13770.24393135,226.75845770999877,53227.24211880001
2024-09-18,11:33:39.000,262,11081592,112685,0,1726659218,13770.23719503999,226.7020646700039,53227.23513168
2024-09-18,11:33:40.000,262,11081513,112725,0,1726659219,13770.30455814,226.70911380000325,53227.23513168
2024-09-18,11:33:41.000,262,11081567,112765,0,1726659220,13770.291085519995,226.75845770999877,53227.23513168
2024-09-18,11:33:42.000,262,11081566,112565,0,1726659221,13770.32476707,226.75845770999877,53227.25609304
2024-09-18,11:33:43.000,262,11081521,112525,0,1726659222,13770.351712309995,226.80780162000156,53227.2770544
2024-09-18,11:33:44.000,262,11081546,112645,0,1726659223,13770.38539386,226.82189988000027,53227.29801576
2024-09-18,11:33:45.000,262,11081512,112525,0,1726659224,13770.40560279,226.82189988000027,53227.26308016001
2024-09-18,11:33:46.000,262,11081586,112805,0,1726659225,13770.439284339991,226.82189988000027,53227.29102864001
2024-09-18,11:33:47.000,262,11081581,112645,0,1726659226,13770.479702199991,226.80780162000156,53227.29102864001
2024-09-18,11:33:48.000,262,11081517,112445,0,1726659227,13770.526856370001,226.80780162000156,53227.37487408
2024-09-18,11:33:49.000,262,11081588,112725,0,1726659228,13770.553801609996,226.77960510000412,53227.40282256
2024-09-18,11:33:50.000,262,11081545,112805,0,1726659229,13770.506647440001,226.70911380000325,53227.38186120001
2024-09-18,11:33:51.000,262,11081590,112605,0,1726659230,13770.499911129991,226.64567163000174,53227.388848320006
2024-09-18,11:33:52.000,262,11081604,112565,0,1726659231,13770.533592679996,226.6174751100043,53227.42378392
2024-09-18,11:33:53.000,262,11081599,112605,0,1726659232,13770.506647440001,226.5540329400028,53227.43077104001
2024-09-18,11:33:54.000,262,11081618,112445,0,1726659233,13770.540328989991,226.56108207000216,53227.437758160006
2024-09-18,11:33:55.000,262,11081578,112365,0,1726659234,13770.553801609996,226.56108207000216,53227.45871952001
2024-09-18,11:33:56.000,262,11081595,112685,0,1726659235,13770.567274230001,226.56108207000216,53227.47968088001
2024-09-18,11:33:57.000,262,11081580,112645,0,1726659236,13770.621164709992,226.56108207000216,53227.486668000005
2024-09-18,11:33:58.000,262,11081613,112525,0,1726659237,13770.621164709992,226.57518033000088,53227.50762936001
2024-09-18,11:33:59.000,262,11081576,112645,0,1726659238,13770.621164709992,226.56813120000152,53227.51461648
2024-09-18,11:34:00.000,262,11081550,112645,0,1726659239,13770.634637329997,226.5892785899996,53227.50064224
2024-09-18,11:34:01.000,262,11081583,112525,0,1726659240,13770.627901020001,226.59632771999895,53227.54955208001
2024-09-18,11:34:02.000,262,11081570,112525,0,1726659241,13770.695264119997,226.65976989000046,53227.57051344
2024-09-18,11:34:03.000,262,11081573,112445,0,1726659242,13770.708736740002,226.68091727999854,53227.605449040006
2024-09-18,11:34:04.000,262,11081603,112445,0,1726659243,13770.735681979997,226.67386814999918,53227.584487680004
2024-09-18,11:34:05.000,262,11081529,112765,0,1726659244,13770.762627219992,226.73026119000133,53227.5914748
2024-09-18,11:34:06.000,262,11081569,112805,0,1726659245,13770.843462939993,226.72321206000197,53227.63339752
2024-09-18,11:34:07.000,262,11081589,112445,0,1726659246,13770.917562349998,226.70911380000325,53227.62641040001
2024-09-18,11:34:08.000,262,11081590,112445,0,1726659247,13770.931034969988,226.7161629300026,53227.661346
2024-09-18,11:34:09.000,262,11081607,112365,0,1726659248,13770.991661759988,226.7373103200007,53227.69628160001
2024-09-18,11:34:10.000,262,11081534,112725,0,1726659249,13771.059024859998,226.75845770999877,53227.67532024001
2024-09-18,11:34:11.000,262,11081576,112805,0,1726659250,13771.146596889994,226.73026119000133,53227.74519144001
2024-09-18,11:34:12.000,262,11081556,112645,0,1726659251,13771.207223679994,226.7514085799994,53227.76615280001
2024-09-18,11:34:13.000,262,11081635,112605,0,1726659252,13771.25437784999,226.70911380000325,53227.71724296001
2024-09-18,11:34:14.000,262,11081571,112525,0,1726659253,13771.308268329994,226.7373103200007,53227.78711416
2024-09-18,11:34:15.000,262,11081526,112525,0,1726659254,13771.33521356999,226.7373103200007,53227.79410128001
2024-09-18,11:34:16.000,262,11081610,112445,0,1726659255,13771.40257667,226.70911380000325,53227.80807552
2024-09-18,11:34:17.000,262,11081576,112805,0,1726659256,13771.43625821999,226.7373103200007,53227.81506264001
2024-09-18,11:34:18.000,262,11081540,112445,0,1726659257,13771.44299453,226.7020646700039,53227.80807552
2024-09-18,11:34:19.000,262,11081578,112565,0,1726659258,13771.48341239,226.72321206000197,53227.891920960006
2024-09-18,11:34:20.000,262,11081549,112605,0,1726659259,13771.51709393999,226.76550683999812,53227.86397248001
2024-09-18,11:34:21.000,262,11081612,112685,0,1726659260,13771.55751179999,226.7514085799994,53227.85698536
2024-09-18,11:34:22.000,262,11081531,112605,0,1726659261,13771.59792965999,226.73026119000133,53227.9058952
2024-09-18,11:34:23.000,262,11081507,112445,0,1726659262,13771.57772072999,226.7514085799994,53227.9757664
2024-09-18,11:34:24.000,262,11081580,112845,0,1726659263,13771.651820139996,226.76550683999812,53227.89890808
2024-09-18,11:34:25.000,262,11081554,112685,0,1726659264,13771.59792965999,226.79370336000284,53227.95480504
2024-09-18,11:34:26.000,262,11081593,112485,0,1726659265,13771.66529276,226.75845770999877,53227.94781792
2024-09-18,11:34:27.000,262,11081552,112565,0,1726659266,13771.68550169,226.78665423000348,53227.940830800006
2024-09-18,11:34:28.000,262,11081557,112805,0,1726659267,13771.725919550001,226.74435945000005,53227.940830800006
2024-09-18,11:34:29.000,262,11081612,112525,0,1726659268,13771.826964200001,226.7514085799994,53227.94781792
2024-09-18,11:34:30.000,262,11081525,112645,0,1726659269,13771.793282649996,226.72321206000197,53227.989740640005
2024-09-18,11:34:31.000,262,11081588,112645,0,1726659270,13771.867382060002,226.72321206000197,53227.99672776
2024-09-18,11:34:32.000,262,11081564,112725,0,1726659271,13771.840436819992,226.69501554000453,53227.99672776
2024-09-18,11:34:33.000,262,11081587,112805,0,1726659272,13771.880854679992,226.63862250000238,53228.00371488
2024-09-18,11:34:34.000,262,11081590,112765,0,1726659273,13771.921272539992,226.6033768499983,53227.989740640005
2024-09-18,11:34:35.000,262,11081541,112485,0,1726659274,13771.975163019997,226.57518033000088,53228.0456376
2024-09-18,11:34:36.000,262,11081595,112605,0,1726659275,13772.029053500002,226.58222946000024,53228.01070200001
2024-09-18,11:34:37.000,262,11081519,112485,0,1726659276,13772.035789809997,226.5540329400028,53228.05262472001
2024-09-18,11:34:38.000,262,11081553,112525,0,1726659277,13772.029053500002,226.5540329400028,53228.05262472001
2024-09-18,11:34:39.000,262,11081572,112565,0,1726659278,13772.042526119993,226.5258364199981,53228.01070200001
2024-09-18,11:34:40.000,262,11081543,112605,0,1726659279,13772.076207669998,226.53993468000408,53228.087560320004
2024-09-18,11:34:41.000,262,11081630,112605,0,1726659280,13772.055998739997,226.54698381000344,53228.0456376
2024-09-18,11:34:42.000,262,11081532,112725,0,1726659281,13772.076207669998,226.50468903,53228.05262472001
2024-09-18,11:34:43.000,262,11081526,112445,0,1726659282,13772.055998739997,226.47649251000257,53228.10153456001
2024-09-18,11:34:44.000,262,11081602,112605,0,1726659283,13772.069471360002,226.4694433800032,53228.18538
2024-09-18,11:34:45.000,262,11081551,112645,0,1726659284,13772.082943979993,226.50468903,53228.12249592
2024-09-18,11:34:46.000,262,11081639,112605,0,1726659285,13772.089680290002,226.49763990000065,53228.1155088
2024-09-18,11:34:47.000,262,11081522,112725,0,1726659286,13772.035789809997,226.47649251000257,53228.14345728
2024-09-18,11:34:48.000,262,11081548,112605,0,1726659287,13772.022317189992,226.48354164000193,53228.17839288001
2024-09-18,11:34:49.000,262,11081507,112965,0,1726659288,13772.062735049993,226.44829598999786,53228.12948304001
2024-09-18,11:34:50.000,262,11081544,112765,0,1726659289,13772.055998739997,226.47649251000257,53228.15044440001
2024-09-18,11:34:51.000,262,11081577,112525,0,1726659290,13772.109889220003,226.4553451200045,53228.14345728
2024-09-18,11:34:52.000,262,11081567,112605,0,1726659291,13772.082943979993,226.51173815999937,53228.15044440001
2024-09-18,11:34:53.000,262,11081544,112965,0,1726659292,13772.082943979993,226.50468903,53228.206341360004
2024-09-18,11:34:54.000,262,11081544,112485,0,1726659293,13772.109889220003,226.44829598999786,53228.22031560001
2024-09-18,11:34:55.000,262,11081533,112965,0,1726659294,13772.082943979993,226.4694433800032,53228.15044440001
2024-09-18,11:34:56.000,262,11081532,112605,0,1726659295,13772.136834459998,226.48354164000193,53228.157431520005
2024-09-18,11:34:57.000,262,11081518,112525,0,1726659296,13772.130098150003,226.51173815999937,53228.227302720006
2024-09-18,11:34:58.000,262,11081533,112525,0,1726659297,13772.130098150003,226.50468903,53228.24826408001
2024-09-18,11:34:59.000,262,11081553,112965,0,1726659298,13772.163779699993,226.54698381000344,53228.18538
2024-09-18,11:35:00.000,262,11081534,112845,0,1726659299,13772.143570769993,226.50468903,53228.17140576
2024-09-18,11:35:01.000,262,11081546,112485,0,1726659300,13772.136834459998,226.51878728999873,53228.22031560001
2024-09-18,11:35:02.000,262,11081560,112605,0,1726659301,13772.157043389998,226.5258364199981,53228.255251200004
2024-09-18,11:35:03.000,262,11081551,112605,0,1726659302,13772.150307079988,226.5540329400028,53228.227302720006
2024-09-18,11:35:04.000,262,11081578,112645,0,1726659303,13772.130098150003,226.51878728999873,53228.17140576
2024-09-18,11:35:05.000,262,11081550,112445,0,1726659304,13772.103152909993,226.56108207000216,53228.19236712
2024-09-18,11:35:06.000,262,11081517,112445,0,1726659305,13772.136834459998,226.56108207000216,53228.19935424001
2024-09-18,11:35:07.000,262,11081541,112685,0,1726659306,13772.143570769993,226.58222946000024,53228.206341360004
2024-09-18,11:35:08.000,262,11081521,112685,0,1726659307,13772.136834459998,226.57518033000088,53228.227302720006
2024-09-18,11:35:09.000,262,11081550,112565,0,1726659308,13772.163779699993,226.59632771999895,53228.16441864
2024-09-18,11:35:10.000,262,11081579,112565,0,1726659309,13772.143570769993,226.6033768499983,53228.21332848
2024-09-18,11:35:11.000,262,11081606,112645,0,1726659310,13772.183988629993,226.57518033000088,53228.206341360004
2024-09-18,11:35:12.000,262,11081528,112605,0,1726659311,13772.150307079988,226.59632771999895,53228.17839288001
2024-09-18,11:35:13.000,262,11081514,112525,0,1726659312,13772.190724939988,226.56108207000216,53228.157431520005
2024-09-18,11:35:14.000,262,11081544,112525,0,1726659313,13772.190724939988,226.56813120000152,53228.18538
2024-09-18,11:35:15.000,262,11081527,112325,0,1726659314,13772.190724939988,226.57518033000088,53228.19236712
2024-09-18,11:35:16.000,262,11081582,112725,0,1726659315,13772.237879109998,226.5540329400028,53228.206341360004
2024-09-18,11:35:17.000,262,11081516,112445,0,1726659316,13772.163779699993,226.53993468000408,53228.22031560001
2024-09-18,11:35:18.000,262,11081536,112645,0,1726659317,13772.210933869988,226.53993468000408,53228.18538
2024-09-18,11:35:19.000,262,11081510,112405,0,1726659318,13772.217670179998,226.53993468000408,53228.21332848
2024-09-18,11:35:20.000,262,11081545,112685,0,1726659319,13772.237879109998,226.51173815999937,53228.206341360004
2024-09-18,11:35:21.000,262,11081563,112645,0,1726659320,13772.244615419993,226.4905907700013,53228.23428984
2024-09-18,11:35:22.000,262,11081533,112565,0,1726659321,13772.217670179998,226.47649251000257,53228.22031560001
2024-09-18,11:35:23.000,262,11081502,112645,0,1726659322,13772.237879109998,226.4694433800032,53228.26922544001
2024-09-18,11:35:24.000,262,11081519,112565,0,1726659323,13772.258088039998,226.42714859999978,53228.18538
2024-09-18,11:35:25.000,262,11081519,112605,0,1726659324,13772.224406489993,226.4694433800032,53228.21332848
2024-09-18,11:35:26.000,262,11081593,112685,0,1726659325,13772.251351729989,226.42009947000042,53228.206341360004
2024-09-18,11:35:27.000,262,11081525,112565,0,1726659326,13772.224406489993,226.391902950003,53228.19935424001
2024-09-18,11:35:28.000,262,11081497,112885,0,1726659327,13772.244615419993,226.37780469000427,53228.227302720006
2024-09-18,11:35:29.000,262,11081546,112805,0,1726659328,13772.237879109998,226.36370642999827,53228.227302720006
2024-09-18,11:35:30.000,262,11081547,112605,0,1726659329,13772.210933869988,226.3073133900034,53228.16441864
2024-09-18,11:35:31.000,262,11081571,112485,0,1726659330,13772.224406489993,226.29321513000468,53228.16441864
2024-09-18,11:35:32.000,262,11081545,112525,0,1726659331,13772.210933869988,226.27206773999933,53228.17839288001
2024-09-18,11:35:33.000,262,11081531,112645,0,1726659332,13772.204197559993,226.22977296000317,53228.19236712
2024-09-18,11:35:34.000,262,11081563,112525,0,1726659333,13772.143570769993,226.21567470000446,53228.19935424001
2024-09-18,11:35:35.000,262,11081519,112805,0,1726659334,13772.143570769993,226.22272383000382,53228.17839288001
2024-09-18,11:35:36.000,262,11081588,112205,0,1726659335,13772.190724939988,226.20862556999782,53228.16441864
2024-09-18,11:35:37.000,262,11081515,112525,0,1726659336,13772.150307079988,226.16633079000167,53228.18538
2024-09-18,11:35:38.000,262,11081536,113045,0,1726659337,13772.130098150003,226.10993774999952,53228.17140576
2024-09-18,11:35:39.000,262,11081577,112725,0,1726659338,13772.136834459998,226.0958394900008,53228.206341360004
2024-09-18,11:35:40.000,262,11081515,112445,0,1726659339,13772.082943979993,226.10993774999952,53228.16441864
2024-09-18,11:35:41.000,262,11081590,112445,0,1726659340,13772.089680290002,226.0958394900008,53228.16441864
2024-09-18,11:35:42.000,262,11081489,112525,0,1726659341,13771.995371949997,226.07469210000272,53228.16441864
2024-09-18,11:35:43.000,262,11081568,112565,0,1726659342,13772.022317189992,226.046495579998,53228.108521680006
2024-09-18,11:35:44.000,262,11081533,112725,0,1726659343,13771.975163019997,225.99010254000314,53228.13647016
2024-09-18,11:35:45.000,262,11081570,112605,0,1726659344,13771.914536229997,226.01829906000057,53228.1155088
2024-09-18,11:35:46.000,262,11081561,112605,0,1726659345,13771.907799920002,225.9971516700025,53228.1155088
2024-09-18,11:35:47.000,262,11081570,112645,0,1726659346,13771.887590990002,225.99010254000314,53228.157431520005
2024-09-18,11:35:48.000,262,11081551,112485,0,1726659347,13771.847173130001,225.9478077599997,53228.17140576
2024-09-18,11:35:49.000,262,11081537,112645,0,1726659348,13771.840436819992,225.87731645999884,53228.108521680006
2024-09-18,11:35:50.000,262,11081529,112685,0,1726659349,13771.779810029991,225.82797255000332,53228.12249592
2024-09-18,11:35:51.000,262,11081578,112405,0,1726659350,13771.773073719996,225.7997760299986,53228.15044440001
2024-09-18,11:35:52.000,262,11081608,112605,0,1726659351,13771.712446929996,225.73633386000438,53228.1155088
2024-09-18,11:35:53.000,262,11081612,112725,0,1726659352,13771.719183239991,225.71518646999903,53228.157431520005
2024-09-18,11:35:54.000,262,11081547,112525,0,1726659353,13771.698974309991,225.7010882100003,53228.18538
2024-09-18,11:35:55.000,262,11081516,112565,0,1726659354,13771.698974309991,225.7010882100003,53228.19236712
2024-09-18,11:35:56.000,262,11081601,112245,0,1726659355,13771.651820139996,225.67289169000287,53228.17140576
2024-09-18,11:35:57.000,262,11081602,112365,0,1726659356,13771.6248749,225.65879343000415,53228.15044440001
2024-09-18,11:35:58.000,262,11081624,112285,0,1726659357,13771.591193349996,225.6376460399988,53228.16441864
2024-09-18,11:35:59.000,262,11081518,112445,0,1726659358,13771.58445704,225.6658425600035,53228.16441864
2024-09-18,11:36:00.000,262,11081547,112845,0,1726659359,13771.530566559995,225.62354778000008,53228.17839288001
2024-09-18,11:36:01.000,262,11081605,112445,0,1726659360,13771.56424811,225.65879343000415,53228.16441864
2024-09-18,11:36:02.000,262,11081532,112485,0,1726659361,13771.51709393999,225.6658425600035,53228.15044440001
2024-09-18,11:36:03.000,262,11081590,112605,0,1726659362,13771.490148699995,225.64469516999816,53228.157431520005
2024-09-18,11:36:04.000,262,11081593,112525,0,1726659363,13771.44299453,225.65879343000415,53228.16441864
2024-09-18,11:36:05.000,262,11081546,112605,0,1726659364,13771.39584035999,225.63059690999944,53228.15044440001
2024-09-18,11:36:06.000,262,11081524,112405,0,1726659365,13771.33521356999,225.59535126000264,53228.13647016
2024-09-18,11:36:07.000,262,11081512,112645,0,1726659366,13771.29479570999,225.59535126000264,53228.12948304001
2024-09-18,11:36:08.000,262,11081568,112525,0,1726659367,13771.288059399994,225.61649865000072,53228.12948304001
2024-09-18,11:36:09.000,262,11081564,112605,0,1726659368,13771.25437784999,225.56715473999793,53228.12249592
2024-09-18,11:36:10.000,262,11081532,112525,0,1726659369,13771.220696299999,225.5389582200005,53228.108521680006
2024-09-18,11:36:11.000,262,11081609,112565,0,1726659370,13771.200487369999,225.5037125700037,53228.087560320004
2024-09-18,11:36:12.000,262,11081526,112565,0,1726659371,13771.092706409989,225.46141779000027,53228.12249592
2024-09-18,11:36:13.000,262,11081564,112525,0,1726659372,13771.032079619989,225.43322127000283,53228.108521680006
2024-09-18,11:36:14.000,262,11081544,112205,0,1726659373,13770.991661759988,225.4191230100041,53228.10153456001
2024-09-18,11:36:15.000,262,11081576,112485,0,1726659374,13770.917562349998,225.36272997000196,53228.03166336001
2024-09-18,11:36:16.000,262,11081588,112485,0,1726659375,13770.870408180002,225.32043518999853,53228.08057320001
2024-09-18,11:36:17.000,262,11081524,112485,0,1726659376,13770.742418289992,225.2569930200043,53228.059611840006
2024-09-18,11:36:18.000,262,11081546,112605,0,1726659377,13770.695264119997,225.2076491100015,53228.05262472001
2024-09-18,11:36:19.000,262,11081542,112605,0,1726659378,13770.621164709992,225.17945259000408,53228.038650480004
2024-09-18,11:36:20.000,262,11081566,112525,0,1726659379,13770.560537919991,225.15830519999872,53228.01070200001
2024-09-18,11:36:21.000,262,11081606,112525,0,1726659380,13770.526856370001,225.12305955000193,53228.01768912
2024-09-18,11:36:22.000,262,11081525,112645,0,1726659381,13770.493174819996,225.0455191200017,53227.95480504
2024-09-18,11:36:23.000,262,11081562,112645,0,1726659382,13770.452756959996,225.05256825000106,53228.01768912
2024-09-18,11:36:24.000,262,11081587,112685,0,1726659383,13770.31803075999,225.05256825000106,53227.96179216001
2024-09-18,11:36:25.000,262,11081552,112725,0,1726659384,13770.30455814,225.03142086000298,53227.93384368001
2024-09-18,11:36:26.000,262,11081633,112325,0,1726659385,13770.25740396999,225.02437173000362,53227.91288232001
2024-09-18,11:36:27.000,262,11081529,112565,0,1726659386,13770.17656824999,224.97502782000083,53227.86397248001
2024-09-18,11:36:28.000,262,11081556,112645,0,1726659387,13770.10246884,224.93273304000468,53227.86397248001
2024-09-18,11:36:29.000,262,11081556,112685,0,1726659388,13770.05531466999,224.93978217000404,53227.836024
2024-09-18,11:36:30.000,262,11081529,112725,0,1726659389,13769.954270019989,224.89043826000125,53227.81506264001
2024-09-18,11:36:31.000,262,11081592,112645,0,1726659390,13769.893643229989,224.89043826000125,53227.773139920006
2024-09-18,11:36:32.000,262,11081539,112565,0,1726659391,13769.866697989994,224.84109434999846,53227.8010884
2024-09-18,11:36:33.000,262,11081523,112525,0,1726659392,13769.765653339993,224.81994696000038,53227.75916568
2024-09-18,11:36:34.000,262,11081554,112645,0,1726659393,13769.738708099998,224.81289783000102,53227.80807552
2024-09-18,11:36:35.000,262,11081551,112725,0,1726659394,13769.637663449997,224.80584870000166,53227.78711416
2024-09-18,11:36:36.000,262,11081589,112805,0,1726659395,13769.563564039992,224.79175044000294,53227.69628160001
2024-09-18,11:36:37.000,262,11081555,112605,0,1726659396,13769.475992009997,224.81289783000102,53227.69628160001
2024-09-18,11:36:38.000,262,11081542,112525,0,1726659397,13769.408628910001,224.78470131000358,53227.63339752
2024-09-18,11:36:39.000,262,11081569,112605,0,1726659398,13769.388419980001,224.75650478999887,53227.62641040001
2024-09-18,11:36:40.000,262,11081563,112565,0,1726659399,13769.327793190001,224.77765218000422,53227.63339752
2024-09-18,11:36:41.000,262,11081606,112685,0,1726659400,13769.253693779996,224.77765218000422,53227.57750056001
2024-09-18,11:36:42.000,262,11081573,112765,0,1726659401,13769.253693779996,224.77060305000487,53227.61942328
2024-09-18,11:36:43.000,262,11081535,112525,0,1726659402,13769.19980329999,224.77765218000422,53227.59846192001
2024-09-18,11:36:44.000,262,11081566,112605,0,1726659403,13769.092022339995,224.78470131000358,53227.50064224
2024-09-18,11:36:45.000,262,11081544,112445,0,1726659404,13769.051604479995,224.76355391999823,53227.50064224
2024-09-18,11:36:46.000,262,11081586,112965,0,1726659405,13768.98424138,224.76355391999823,53227.49365512
2024-09-18,11:36:47.000,262,11081607,112485,0,1726659406,13768.94382352,224.80584870000166,53227.416796800004
2024-09-18,11:36:48.000,262,11081587,112525,0,1726659407,13768.910141969995,224.74240653000015,53227.44474528
2024-09-18,11:36:49.000,262,11081534,112725,0,1726659408,13768.85625148999,224.81994696000038,53227.437758160006
2024-09-18,11:36:50.000,262,11081534,112485,0,1726659409,13768.741734219999,224.77765218000422,53227.40282256
2024-09-18,11:36:51.000,262,11081562,112845,0,1726659410,13768.714788979989,224.79175044000294,53227.35391272
2024-09-18,11:36:52.000,262,11081605,112365,0,1726659411,13768.647425879994,224.75650478999887,53227.318977120005
2024-09-18,11:36:53.000,262,11081558,112645,0,1726659412,13768.607008019993,224.74240653000015,53227.32596424
2024-09-18,11:36:54.000,262,11081547,112565,0,1726659413,13768.566590159993,224.74240653000015,53227.270067280006
2024-09-18,11:36:55.000,262,11081558,112485,0,1726659414,13768.512699679988,224.74240653000015,53227.25609304
2024-09-18,11:36:56.000,262,11081534,112365,0,1726659415,13768.505963369993,224.78470131000358,53227.24211880001
2024-09-18,11:36:57.000,262,11081569,112485,0,1726659416,13768.431863960002,224.7987995700023,53227.17923472
2024-09-18,11:36:58.000,262,11081571,112445,0,1726659417,13768.384709789992,224.77765218000422,53227.19320896001
2024-09-18,11:36:59.000,262,11081613,112805,0,1726659418,13768.384709789992,224.78470131000358,53227.15827336
2024-09-18,11:37:00.000,262,11081519,112285,0,1726659419,13768.324082999992,224.81289783000102,53227.13032488
2024-09-18,11:37:01.000,262,11081506,112525,0,1726659420,13768.297137759997,224.81289783000102,53227.11635064
2024-09-18,11:37:02.000,262,11081620,112445,0,1726659421,13768.243247279992,224.81289783000102,53227.09538928001
2024-09-18,11:37:03.000,262,11081556,112405,0,1726659422,13768.229774660002,224.81289783000102,53227.09538928001
2024-09-18,11:37:04.000,262,11081593,112645,0,1726659423,13768.243247279992,224.82699608999974,53227.06045368
2024-09-18,11:37:05.000,262,11081562,112365,0,1726659424,13768.236510969997,224.82699608999974,53227.03949232
2024-09-18,11:37:06.000,262,11081533,112605,0,1726659425,13768.189356800001,224.85519261000445,53227.02551808001
2024-09-18,11:37:07.000,262,11081618,112725,0,1726659426,13768.169147870001,224.84109434999846,53227.01154384
2024-09-18,11:37:08.000,262,11081583,112565,0,1726659427,13768.148938940001,224.8340452199991,53227.01853096
2024-09-18,11:37:09.000,262,11081591,112525,0,1726659428,13768.101784769991,224.84109434999846,53226.96962112
2024-09-18,11:37:10.000,262,11081547,112805,0,1726659429,13768.088312150001,224.82699608999974,53226.99058248
2024-09-18,11:37:11.000,262,11081560,112605,0,1726659430,13768.04789429,224.81994696000038,53226.97660824001
2024-09-18,11:37:12.000,262,11081583,112725,0,1726659431,13768.02768536,224.75650478999887,53226.983595360005
2024-09-18,11:37:13.000,262,11081565,112445,0,1726659432,13768.020949049991,224.77765218000422,53226.962634
2024-09-18,11:37:14.000,262,11081510,112525,0,1726659433,13767.98053118999,224.79175044000294,53226.87878856001
2024-09-18,11:37:15.000,262,11081557,112645,0,1726659434,13767.9872675,224.78470131000358,53226.90673704001
2024-09-18,11:37:16.000,262,11081532,112805,0,1726659435,13768.000740119991,224.77060305000487,53226.8927628
2024-09-18,11:37:17.000,262,11081586,112765,0,1726659436,13767.91990439999,224.7494556599995,53226.8927628
2024-09-18,11:37:18.000,262,11081583,112805,0,1726659437,13767.913168089995,224.77060305000487,53226.8927628
2024-09-18,11:37:19.000,262,11081619,112605,0,1726659438,13767.86601392,224.76355391999823,53226.864814320004
2024-09-18,11:37:20.000,262,11081539,112685,0,1726659439,13767.832332369995,224.72125914000208,53226.885775680006
2024-09-18,11:37:21.000,262,11081536,112525,0,1726659440,13767.80538713,224.72125914000208,53226.885775680006
2024-09-18,11:37:22.000,262,11081577,112485,0,1726659441,13767.771705579995,224.69306262000464,53226.82987872
2024-09-18,11:37:23.000,262,11081549,112805,0,1726659442,13767.791914509995,224.74240653000015,53226.815904480005
2024-09-18,11:37:24.000,262,11081559,112565,0,1726659443,13767.73802402999,224.7494556599995,53226.8228916
2024-09-18,11:37:25.000,262,11081549,112485,0,1726659444,13767.71781509999,224.72125914000208,53226.80193024
2024-09-18,11:37:26.000,262,11081512,112485,0,1726659445,13767.68413355,224.700111750004,53226.73904616001
2024-09-18,11:37:27.000,262,11081540,112645,0,1726659446,13767.670660929994,224.686013489998,53226.80891736001
2024-09-18,11:37:28.000,262,11081527,112525,0,1726659447,13767.711078789995,224.67896435999864,53226.76000752001
2024-09-18,11:37:29.000,262,11081568,112365,0,1726659448,13767.68413355,224.6155221900044,53226.71109768001
2024-09-18,11:37:30.000,262,11081496,112645,0,1726659449,13767.670660929994,224.62962045000313,53226.766994640006
2024-09-18,11:37:31.000,262,11081555,112645,0,1726659450,13767.59656151999,224.65781697000057,53226.77398176
2024-09-18,11:37:32.000,262,11081509,112445,0,1726659451,13767.549407349994,224.62962045000313,53226.76000752001
2024-09-18,11:37:33.000,262,11081590,112445,0,1726659452,13767.53593472999,224.5873256699997,53226.77398176
2024-09-18,11:37:34.000,262,11081602,112605,0,1726659453,13767.508989489994,224.56617828000162,53226.718084800006
2024-09-18,11:37:35.000,262,11081536,112965,0,1726659454,13767.475307939989,224.5520800200029,53226.73904616001
2024-09-18,11:37:36.000,262,11081589,112645,0,1726659455,13767.414681149989,224.57322741000098,53226.66218784
2024-09-18,11:37:37.000,262,11081539,112605,0,1726659456,13767.394472219989,224.58027654000034,53226.60629088
2024-09-18,11:37:38.000,262,11081578,112645,0,1726659457,13767.313636499988,224.57322741000098,53226.599303760006
2024-09-18,11:37:39.000,262,11081606,112405,0,1726659458,13767.205855539993,224.53093263000483,53226.55738104
2024-09-18,11:37:40.000,262,11081515,112645,0,1726659459,13767.205855539993,224.4886378500014,53226.59231664001
2024-09-18,11:37:41.000,262,11081602,112605,0,1726659460,13767.071129340002,224.48158872000204,53226.53641968
2024-09-18,11:37:42.000,262,11081553,112725,0,1726659461,13767.030711480002,224.41109742000117,53226.550393920006
2024-09-18,11:37:43.000,262,11081599,112725,0,1726659462,13766.949875760001,224.44634306999797,53226.550393920006
2024-09-18,11:37:44.000,262,11081585,112605,0,1726659463,13766.902721589991,224.4040482900018,53226.5084712
2024-09-18,11:37:45.000,262,11081514,112645,0,1726659464,13766.80841325,224.41814655000053,53226.46654848
2024-09-18,11:37:46.000,262,11081608,112645,0,1726659465,13766.76125907999,224.39699916000245,53226.38969016
2024-09-18,11:37:47.000,262,11081567,112525,0,1726659466,13766.70063228999,224.35470437999902,53226.46654848
2024-09-18,11:37:48.000,262,11081570,112805,0,1726659467,13766.613060259995,224.36880263999774,53226.410651520004
2024-09-18,11:37:49.000,262,11081621,112765,0,1726659468,13766.572642399995,224.39699916000245,53226.3687288
2024-09-18,11:37:50.000,262,11081596,112445,0,1726659469,13766.53896084999,224.35470437999902,53226.37571592001
2024-09-18,11:37:51.000,262,11081605,112485,0,1726659470,13766.5052793,224.37585177000437,53226.361741680004
2024-09-18,11:37:52.000,262,11081605,112725,0,1726659471,13766.44465251,224.31240960000287,53226.33379320001
2024-09-18,11:37:53.000,262,11081581,112485,0,1726659472,13766.390762029994,224.2912622100048,53226.34776744
2024-09-18,11:37:54.000,262,11081622,112685,0,1726659473,13766.35708047999,224.24896743000136,53226.33379320001
2024-09-18,11:37:55.000,262,11081603,112365,0,1726659474,13766.350344169994,224.22782004000328,53226.34078032
2024-09-18,11:37:56.000,262,11081562,112805,0,1726659475,13766.303189999999,224.22782004000328,53226.2988576
2024-09-18,11:37:57.000,262,11081591,112925,0,1726659476,13766.262772139999,224.1784761300005,53226.20802504001
2024-09-18,11:37:58.000,262,11081558,112645,0,1726659477,13766.222354279998,224.1925743899992,53226.24994776
2024-09-18,11:37:59.000,262,11081572,112605,0,1726659478,13766.222354279998,224.17142700000113,53226.263922000006
2024-09-18,11:38:00.000,262,11081589,112565,0,1726659479,13766.208881659993,224.17142700000113,53226.25693488001
2024-09-18,11:38:01.000,262,11081611,112485,0,1726659480,13766.181936419998,224.1432304800037,53226.242960640004
2024-09-18,11:38:02.000,262,11081595,112645,0,1726659481,13766.141518559998,224.1432304800037,53226.23597352001
2024-09-18,11:38:03.000,262,11081601,112725,0,1726659482,13766.114573319988,224.11503395999898,53226.145140960005
2024-09-18,11:38:04.000,262,11081561,112765,0,1726659483,13766.107837009993,224.10798482999962,53226.1241796
2024-09-18,11:38:05.000,262,11081598,112525,0,1726659484,13766.040473909998,224.13618135000434,53226.08924400001
2024-09-18,11:38:06.000,262,11081570,112645,0,1726659485,13765.959638189997,224.08683744000155,53226.11020536
2024-09-18,11:38:07.000,262,11081537,112365,0,1726659486,13765.919220329997,224.0586409200041,53226.1591152
2024-09-18,11:38:08.000,262,11081559,112645,0,1726659487,13765.899011399997,224.0304443999994,53226.08924400001
2024-09-18,11:38:09.000,262,11081575,112765,0,1726659488,13765.905747709992,224.0586409200041,53226.06828264001
2024-09-18,11:38:10.000,262,11081543,112485,0,1726659489,13765.872066160002,224.06569005000347,53226.06828264001
2024-09-18,11:38:11.000,262,11081605,112605,0,1726659490,13765.865329849992,224.0586409200041,53226.096231120006
2024-09-18,11:38:12.000,262,11081587,112845,0,1726659491,13765.818175679997,224.04454265999811,53226.06129552
2024-09-18,11:38:13.000,262,11081533,112525,0,1726659492,13765.784494129992,224.04454265999811,53225.94251448
2024-09-18,11:38:14.000,262,11081604,112725,0,1726659493,13765.744076269992,224.0304443999994,53225.9844372
2024-09-18,11:38:15.000,262,11081591,112525,0,1726659494,13765.744076269992,224.04454265999811,53225.94251448
2024-09-18,11:38:16.000,262,11081514,112525,0,1726659495,13765.710394720001,224.00224788000196,53225.95648872
2024-09-18,11:38:17.000,262,11081551,112645,0,1726659496,13765.669976860001,224.00929701000132,53225.90059176001
2024-09-18,11:38:18.000,262,11081542,112605,0,1726659497,13765.663240549991,224.00224788000196,53225.907578880004
2024-09-18,11:38:19.000,262,11081556,112605,0,1726659498,13765.629559,223.9670022299979,53225.858669040004
2024-09-18,11:38:20.000,262,11081577,112725,0,1726659499,13765.663240549991,223.95995309999853,53225.8446948
2024-09-18,11:38:21.000,262,11081583,112645,0,1726659500,13765.656504239996,223.97405136000452,53225.93552736
2024-09-18,11:38:22.000,262,11081538,112645,0,1726659501,13765.643031619991,223.97405136000452,53225.94251448
2024-09-18,11:38:23.000,262,11081572,112445,0,1726659502,13765.595877449996,223.9670022299979,53225.85168192001
2024-09-18,11:38:24.000,262,11081523,112445,0,1726659503,13765.636295309996,223.92470745000173,53225.8446948
2024-09-18,11:38:25.000,262,11081517,112645,0,1726659504,13765.656504239996,223.91060919000302,53225.8446948
2024-09-18,11:38:26.000,262,11081580,112445,0,1726659505,13765.622822689991,223.86126528000023,53225.85168192001
2024-09-18,11:38:27.000,262,11081542,112885,0,1726659506,13765.616086379996,223.85421615000087,53225.78879784
2024-09-18,11:38:28.000,262,11081602,112685,0,1726659507,13765.555459589996,223.81897050000407,53225.83770768
2024-09-18,11:38:29.000,262,11081568,112445,0,1726659508,13765.616086379996,223.81897050000407,53225.83072056001
2024-09-18,11:38:30.000,262,11081534,112485,0,1726659509,13765.56893221,223.80487223999808,53225.809759200005
2024-09-18,11:38:31.000,262,11081581,112445,0,1726659510,13765.555459589996,223.82601963000343,53225.79578496
2024-09-18,11:38:32.000,262,11081542,112445,0,1726659511,13765.52851435,223.75552833000256,53225.82373344
2024-09-18,11:38:33.000,262,11081552,112525,0,1726659512,13765.575668519996,223.77667572000064,53225.760849360006
2024-09-18,11:38:34.000,262,11081543,112805,0,1726659513,13765.54872328,223.8119213700047,53225.760849360006
2024-09-18,11:38:35.000,262,11081502,112325,0,1726659514,13765.52851435,223.77667572000064,53225.711939520006
2024-09-18,11:38:36.000,262,11081574,112765,0,1726659515,13765.48809649,223.75552833000256,53225.76783648
2024-09-18,11:38:37.000,262,11081531,112645,0,1726659516,13765.50156910999,223.79077397999936,53225.73290088001
2024-09-18,11:38:38.000,262,11081571,112685,0,1726659517,13765.48809649,223.77667572000064,53225.71892664
2024-09-18,11:38:39.000,262,11081543,112565,0,1726659518,13765.454414939995,223.78372485,53225.69796528
2024-09-18,11:38:40.000,262,11081594,112525,0,1726659519,13765.434206009995,223.79077397999936,53225.71892664
2024-09-18,11:38:41.000,262,11081593,112645,0,1726659520,13765.40052445999,223.79077397999936,53225.72591376
2024-09-18,11:38:42.000,262,11081533,112805,0,1726659521,13765.413997079995,223.79077397999936,53225.71892664
2024-09-18,11:38:43.000,262,11081592,112485,0,1726659522,13765.38031552999,223.79782310999872,53225.63508120001
2024-09-18,11:38:44.000,262,11081532,112685,0,1726659523,13765.40052445999,223.79782310999872,53225.6001456
2024-09-18,11:38:45.000,262,11081608,112805,0,1726659524,13765.42073338999,223.76962659000128,53225.63508120001
2024-09-18,11:38:46.000,262,11081587,112805,0,1726659525,13765.40052445999,223.74143007000384,53225.62110696
2024-09-18,11:38:47.000,262,11081600,112805,0,1726659526,13765.393788149995,223.7484792000032,53225.593158480006
2024-09-18,11:38:48.000,262,11081594,112805,0,1726659527,13765.4274697,223.71323354999913,53225.62110696
2024-09-18,11:38:49.000,262,11081623,112525,0,1726659528,13765.4274697,223.74143007000384,53225.63508120001
2024-09-18,11:38:50.000,262,11081623,112525,0,1726659529,13765.474623869995,223.74143007000384,53225.593158480006
2024-09-18,11:38:51.000,262,11081601,112685,0,1726659530,13765.44767863,223.6850370300017,53225.62110696
2024-09-18,11:38:52.000,262,11081613,112685,0,1726659531,13765.50830542,223.67798790000234,53225.572197120004
2024-09-18,11:38:53.000,262,11081558,112685,0,1726659532,13765.52177803999,223.66388964000362,53225.63508120001
2024-09-18,11:38:54.000,262,11081562,112685,0,1726659533,13765.52177803999,223.67798790000234,53225.58617136001
2024-09-18,11:38:55.000,262,11081608,112725,0,1726659534,13765.50156910999,223.65684051000426,53225.572197120004
2024-09-18,11:38:56.000,262,11081537,112645,0,1726659535,13765.50830542,223.6850370300017,53225.6001456
2024-09-18,11:38:57.000,262,11081591,112725,0,1726659536,13765.494832799995,223.62864398999955,53225.5302744
2024-09-18,11:38:58.000,262,11081575,112725,0,1726659537,13765.50830542,223.62864398999955,53225.57918424
2024-09-18,11:38:59.000,262,11081535,112605,0,1726659538,13765.48809649,223.6497913800049,53225.55123576
2024-09-18,11:39:00.000,262,11081566,112725,0,1726659539,13765.54872328,223.60749660000147,53225.593158480006
2024-09-18,11:39:01.000,262,11081625,112445,0,1726659540,13765.52177803999,223.61454573000083,53225.593158480006
2024-09-18,11:39:02.000,262,11081540,112525,0,1726659541,13765.535250659996,223.64274224999826,53225.5302744
2024-09-18,11:39:03.000,262,11081572,112485,0,1726659542,13765.535250659996,223.6215948600002,53225.57918424
2024-09-18,11:39:04.000,262,11081578,112285,0,1726659543,13765.54872328,223.60749660000147,53225.593158480006
2024-09-18,11:39:05.000,262,11081606,112805,0,1726659544,13765.535250659996,223.61454573000083,53225.60713272
2024-09-18,11:39:06.000,262,11081581,112285,0,1726659545,13765.602613759991,223.57225095000467,53225.56521000001
2024-09-18,11:39:07.000,262,11081546,112605,0,1726659546,13765.54198696999,223.52995617000124,53225.55822288
2024-09-18,11:39:08.000,262,11081610,112685,0,1726659547,13765.56893221,223.5370053000006,53225.60713272
2024-09-18,11:39:09.000,262,11081525,112525,0,1726659548,13765.515041729996,223.52995617000124,53225.50931304
2024-09-18,11:39:10.000,262,11081538,112685,0,1726659549,13765.515041729996,223.5017596500038,53225.572197120004
2024-09-18,11:39:11.000,262,11081616,112645,0,1726659550,13765.50830542,223.49471052000445,53225.50232592
2024-09-18,11:39:12.000,262,11081546,112485,0,1726659551,13765.48809649,223.45241574000102,53225.544248640006
2024-09-18,11:39:13.000,262,11081517,112445,0,1726659552,13765.494832799995,223.42421922000358,53225.51630016001
2024-09-18,11:39:14.000,262,11081568,112645,0,1726659553,13765.454414939995,223.4383174800023,53225.5302744
2024-09-18,11:39:15.000,262,11081535,112685,0,1726659554,13765.4274697,223.41012096000486,53225.544248640006
2024-09-18,11:39:16.000,262,11081596,112805,0,1726659555,13765.494832799995,223.41717009000422,53225.53726152001
2024-09-18,11:39:17.000,262,11081572,112525,0,1726659556,13765.454414939995,223.3889735699995,53225.49533880001
2024-09-18,11:39:18.000,262,11081553,112565,0,1726659557,13765.42073338999,223.38192444000015,53225.46739032001
2024-09-18,11:39:19.000,262,11081494,112845,0,1726659558,13765.413997079995,223.3537279200027,53225.474377440005
2024-09-18,11:39:20.000,262,11081604,112485,0,1726659559,13765.40726077,223.3537279200027,53225.46739032001
2024-09-18,11:39:21.000,262,11081602,112565,0,1726659560,13765.42073338999,223.325531399998,53225.45341608
2024-09-18,11:39:22.000,262,11081551,112605,0,1726659561,13765.40052445999,223.325531399998,53225.48136456
2024-09-18,11:39:23.000,262,11081540,112605,0,1726659562,13765.32642505,223.2550401000044,53225.49533880001
2024-09-18,11:39:24.000,262,11081547,112565,0,1726659563,13765.36684291,223.24799096999777,53225.43245472
2024-09-18,11:39:25.000,262,11081549,112605,0,1726659564,13765.32642505,223.21274532000098,53225.41149336
2024-09-18,11:39:26.000,262,11081608,112405,0,1726659565,13765.312952429995,223.20569619000162,53225.43245472
2024-09-18,11:39:27.000,262,11081543,112605,0,1726659566,13765.28600719,223.15635227999883,53225.425467600006
2024-09-18,11:39:28.000,262,11081594,112205,0,1726659567,13765.272534569995,223.18454880000354,53225.39751912001
2024-09-18,11:39:29.000,262,11081533,112805,0,1726659568,13765.252325639995,223.09995924000395,53225.34860928001
2024-09-18,11:39:30.000,262,11081521,112805,0,1726659569,13765.21864408999,223.09995924000395,53225.34860928001
2024-09-18,11:39:31.000,262,11081613,112445,0,1726659570,13765.2253804,223.03651707000245,53225.41848048001
2024-09-18,11:39:32.000,262,11081526,112605,0,1726659571,13765.17822622999,223.00127141999837,53225.34860928001
2024-09-18,11:39:33.000,262,11081573,112685,0,1726659572,13765.15801729999,222.98717315999966,53225.38354488
2024-09-18,11:39:34.000,262,11081553,112645,0,1726659573,13765.164753609999,222.9801240300003,53225.38354488
2024-09-18,11:39:35.000,262,11081551,112805,0,1726659574,13765.13780836999,222.9448783800035,53225.32764792001
2024-09-18,11:39:36.000,262,11081614,112685,0,1726659575,13765.11759943999,222.95192751000286,53225.36957064001
2024-09-18,11:39:37.000,262,11081614,112485,0,1726659576,13765.124335749999,222.9448783800035,53225.3206608
2024-09-18,11:39:38.000,262,11081614,112565,0,1726659577,13765.13780836999,222.90258360000007,53225.2857252
2024-09-18,11:39:39.000,262,11081568,112485,0,1726659578,13765.104126819999,222.9166818599988,53225.34162216
2024-09-18,11:39:40.000,262,11081563,112565,0,1726659579,13765.070445269994,222.90258360000007,53225.2857252
2024-09-18,11:39:41.000,262,11081605,112685,0,1726659580,13765.043500029999,222.8955344700007,53225.27175096
2024-09-18,11:39:42.000,262,11081569,112645,0,1726659581,13765.043500029999,222.86028882000392,53225.25078960001
2024-09-18,11:39:43.000,262,11081642,112805,0,1726659582,13765.009818479994,222.88848534000135,53225.25078960001
2024-09-18,11:39:44.000,262,11081553,112365,0,1726659583,13765.016554789989,222.85323969000456,53225.2857252
2024-09-18,11:39:45.000,262,11081557,112445,0,1726659584,13765.023291099998,222.86028882000392,53225.22284112
2024-09-18,11:39:46.000,262,11081598,112605,0,1726659585,13765.003082169998,222.82504316999984,53225.215854
2024-09-18,11:39:47.000,262,11081575,112485,0,1726659586,13765.009818479994,222.80389578000177,53225.22982824001
2024-09-18,11:39:48.000,262,11081556,112645,0,1726659587,13764.982873239998,222.7827483900037,53225.236815360004
2024-09-18,11:39:49.000,262,11081585,112685,0,1726659588,13764.989609549993,222.77569926000433,53225.18091840001
2024-09-18,11:39:50.000,262,11081590,112485,0,1726659589,13764.935719069988,222.74750273999962,53225.187905520004
2024-09-18,11:39:51.000,262,11081582,112405,0,1726659590,13764.935719069988,222.6981588300041,53225.15296992
2024-09-18,11:39:52.000,262,11081544,112165,0,1726659591,13764.955927999988,222.72635535000154,53225.22982824001
2024-09-18,11:39:53.000,262,11081562,112645,0,1726659592,13764.928982759993,222.6981588300041,53225.20187976001
2024-09-18,11:39:54.000,262,11081529,112405,0,1726659593,13764.935719069988,222.6981588300041,53225.18091840001
2024-09-18,11:39:55.000,262,11081605,112525,0,1726659594,13764.902037519998,222.6699623099994,53225.15296992
2024-09-18,11:39:56.000,262,11081586,112805,0,1726659595,13764.895301209988,222.6699623099994,53225.138995680005
2024-09-18,11:39:57.000,262,11081602,112565,0,1726659596,13764.922246449998,222.66291318000003,53225.1459828
2024-09-18,11:39:58.000,262,11081607,112565,0,1726659597,13764.908773829993,222.66291318000003,53225.138995680005
2024-09-18,11:39:59.000,262,11081618,112565,0,1726659598,13764.908773829993,222.66291318000003,53225.15296992
2024-09-18,11:40:00.000,262,11081604,112445,0,1726659599,13764.902037519998,222.6840605699981,53225.215854
2024-09-18,11:40:01.000,262,11081625,112365,0,1726659600,13764.915510139988,222.62766753000324,53225.15995704001
2024-09-18,11:40:02.000,262,11081525,112525,0,1726659601,13764.928982759993,222.65586405000067,53225.12502144
2024-09-18,11:40:03.000,262,11081563,112165,0,1726659602,13764.908773829993,222.6347166600026,53225.10406008
2024-09-18,11:40:04.000,262,11081574,112525,0,1726659603,13764.908773829993,222.60652013999788,53225.15296992
2024-09-18,11:40:05.000,262,11081581,112645,0,1726659604,13764.915510139988,222.62061840000388,53225.11803432
2024-09-18,11:40:06.000,262,11081592,112565,0,1726659605,13764.942455379998,222.62061840000388,53225.11803432
2024-09-18,11:40:07.000,262,11081568,112525,0,1726659606,13764.942455379998,222.62766753000324,53225.11803432
2024-09-18,11:40:08.000,262,11081553,112445,0,1726659607,13764.969400619993,222.59947100999852,53225.09707296
2024-09-18,11:40:09.000,262,11081588,112565,0,1726659608,13765.009818479994,222.61356927000452,53225.08309872001
2024-09-18,11:40:10.000,262,11081528,112565,0,1726659609,13764.969400619993,222.55717623000237,53225.090085840005
2024-09-18,11:40:11.000,262,11081556,112725,0,1726659610,13764.962664309998,222.5360288400043,53225.0761116
2024-09-18,11:40:12.000,262,11081603,112565,0,1726659611,13764.989609549993,222.5219305799983,53225.04816312
2024-09-18,11:40:13.000,262,11081610,112605,0,1726659612,13764.982873239998,222.50783231999958,53225.0062404
2024-09-18,11:40:14.000,262,11081605,112685,0,1726659613,13765.023291099998,222.4866849300015,53225.04816312
2024-09-18,11:40:15.000,262,11081537,112405,0,1726659614,13765.050236339994,222.50783231999958,53224.99925328
2024-09-18,11:40:16.000,262,11081571,112565,0,1726659615,13765.077181579989,222.50783231999958,53225.0062404
2024-09-18,11:40:17.000,262,11081580,112805,0,1726659616,13765.090654199994,222.49373406000086,53225.01322752001
2024-09-18,11:40:18.000,262,11081567,112565,0,1726659617,13765.15801729999,222.54307797000365,53225.01322752001
2024-09-18,11:40:19.000,262,11081598,112405,0,1726659618,13765.164753609999,222.5219305799983,53225.01322752001
2024-09-18,11:40:20.000,262,11081542,112485,0,1726659619,13765.211907779994,222.50783231999958,53225.0062404
2024-09-18,11:40:21.000,262,11081626,112685,0,1726659620,13765.151280989994,222.50783231999958,53224.96431768001
2024-09-18,11:40:22.000,262,11081578,112125,0,1726659621,13765.19843515999,222.5219305799983,53224.971304800005
2024-09-18,11:40:23.000,262,11081535,112485,0,1726659622,13765.25906194999,222.4866849300015,53224.97829192
2024-09-18,11:40:24.000,262,11081585,112405,0,1726659623,13765.25906194999,222.51488144999894,53224.971304800005
2024-09-18,11:40:25.000,262,11081559,112325,0,1726659624,13765.25906194999,222.51488144999894,53224.90842072
2024-09-18,11:40:26.000,262,11081582,112645,0,1726659625,13765.25906194999,222.51488144999894,53224.95733056
2024-09-18,11:40:27.000,262,11081565,112445,0,1726659626,13765.27927087999,222.4514392800047,53224.9363692
2024-09-18,11:40:28.000,262,11081532,112605,0,1726659627,13765.29947980999,222.45848841000407,53224.922394960005
2024-09-18,11:40:29.000,262,11081536,112765,0,1726659628,13765.29947980999,222.4373410199987,53224.96431768001
2024-09-18,11:40:30.000,262,11081547,112685,0,1726659629,13765.312952429995,222.43029188999935,53224.96431768001
2024-09-18,11:40:31.000,262,11081545,112485,0,1726659630,13765.28600719,222.42324276,53224.97829192
2024-09-18,11:40:32.000,262,11081533,112565,0,1726659631,13765.31968873999,222.42324276,53224.91540784001
2024-09-18,11:40:33.000,262,11081538,112645,0,1726659632,13765.25906194999,222.39504624000256,53224.901433600004
2024-09-18,11:40:34.000,262,11081527,112445,0,1726659633,13765.26579826,222.35275145999913,53224.85951088
2024-09-18,11:40:35.000,262,11081581,112525,0,1726659634,13765.23885301999,222.39504624000256,53224.88745936
2024-09-18,11:40:36.000,262,11081514,112565,0,1726659635,13765.272534569995,222.35275145999913,53224.96431768001
2024-09-18,11:40:37.000,262,11081587,112605,0,1726659636,13765.31968873999,222.31750581000233,53224.91540784001
2024-09-18,11:40:38.000,262,11081594,112525,0,1726659637,13765.272534569995,222.3245549400017,53224.89444648001
2024-09-18,11:40:39.000,262,11081538,112485,0,1726659638,13765.28600719,222.33160407000105,53224.91540784001
2024-09-18,11:40:40.000,262,11081612,112605,0,1726659639,13765.28600719,222.3386532000004,53224.90842072
2024-09-18,11:40:41.000,262,11081625,112885,0,1726659640,13765.25906194999,222.34570232999977,53224.922394960005
2024-09-18,11:40:42.000,262,11081574,112525,0,1726659641,13765.26579826,222.31750581000233,53224.90842072
2024-09-18,11:40:43.000,262,11081590,112605,0,1726659642,13765.252325639995,222.3245549400017,53224.922394960005
2024-09-18,11:40:44.000,262,11081574,112445,0,1726659643,13765.28600719,222.33160407000105,53224.901433600004
2024-09-18,11:40:45.000,262,11081570,112725,0,1726659644,13765.2253804,222.31750581000233,53224.901433600004
2024-09-18,11:40:46.000,262,11081596,112525,0,1726659645,13765.232116709994,222.25406364000082,53224.88047224
2024-09-18,11:40:47.000,262,11081588,112445,0,1726659646,13765.252325639995,222.26816189999954,53224.88047224
2024-09-18,11:40:48.000,262,11081610,112885,0,1726659647,13765.21864408999,222.1271792999978,53224.94335632001
2024-09-18,11:40:49.000,262,11081510,112485,0,1726659648,13765.19843515999,222.10603190999973,53224.89444648001
2024-09-18,11:40:50.000,262,11081623,112525,0,1726659649,13765.17822622999,222.07078626000293,53224.90842072
2024-09-18,11:40:51.000,262,11081600,112725,0,1726659650,13765.15801729999,222.07078626000293,53224.971304800005
2024-09-18,11:40:52.000,262,11081551,112685,0,1726659651,13765.191698849994,222.02144235000014,53224.95733056
2024-09-18,11:40:53.000,262,11081614,112805,0,1726659652,13765.144544679999,222.01439322000078,53224.922394960005
2024-09-18,11:40:54.000,262,11081551,112645,0,1726659653,13765.15801729999,222.00029496000207,53224.88047224
2024-09-18,11:40:55.000,262,11081632,112805,0,1726659654,13765.13780836999,221.97209844000463,53224.852523760004
2024-09-18,11:40:56.000,262,11081556,112525,0,1726659655,13765.15801729999,221.94390191999992,53224.84553664001
2024-09-18,11:40:57.000,262,11081597,112605,0,1726659656,13765.171489919994,221.9298036600012,53224.86649800001
2024-09-18,11:40:58.000,262,11081602,112445,0,1726659657,13765.151280989994,221.90160714000376,53224.85951088
2024-09-18,11:40:59.000,262,11081534,112645,0,1726659658,13765.151280989994,221.91570540000248,53224.79662680001
2024-09-18,11:41:00.000,262,11081513,112685,0,1726659659,13765.124335749999,221.8945580100044,53224.83854952
2024-09-18,11:41:01.000,262,11081584,112645,0,1726659660,13765.097390509989,221.87341061999905,53224.852523760004
2024-09-18,11:41:02.000,262,11081625,112485,0,1726659661,13765.056972649989,221.80996845000482,53224.78963968
2024-09-18,11:41:03.000,262,11081613,112565,0,1726659662,13765.016554789989,221.78882105999946,53224.74771696001
2024-09-18,11:41:04.000,262,11081573,112605,0,1726659663,13765.003082169998,221.73947715000395,53224.71278136
2024-09-18,11:41:05.000,262,11081572,112645,0,1726659664,13764.962664309998,221.67603498000244,53224.733742720004
2024-09-18,11:41:06.000,262,11081603,112805,0,1726659665,13764.908773829993,221.66193672000372,53224.733742720004
2024-09-18,11:41:07.000,262,11081532,112445,0,1726659666,13764.881828589998,221.60554368000157,53224.74072984
2024-09-18,11:41:08.000,262,11081580,112285,0,1726659667,13764.861619659998,221.57029803000478,53224.69880712001
2024-09-18,11:41:09.000,262,11081573,112565,0,1726659668,13764.827938109993,221.54915063999943,53224.684832880004
2024-09-18,11:41:10.000,262,11081600,112725,0,1726659669,13764.774047630002,221.49275760000455,53224.65688440001
2024-09-18,11:41:11.000,262,11081482,112285,0,1726659670,13764.699948219997,221.49275760000455,53224.635923040005
2024-09-18,11:41:12.000,262,11081533,112605,0,1726659671,13764.646057739992,221.42931543000304,53224.62893592001
2024-09-18,11:41:13.000,262,11081592,112445,0,1726659672,13764.585430949992,221.35882413000218,53224.5520776
2024-09-18,11:41:14.000,262,11081478,112365,0,1726659673,13764.551749400001,221.35177500000282,53224.566051840004
2024-09-18,11:41:15.000,262,11081499,112405,0,1726659674,13764.497858919996,221.3235784799981,53224.48919352001
2024-09-18,11:41:16.000,262,11081542,112605,0,1726659675,13764.464177369991,221.21079240000108,53224.482206399996
2024-09-18,11:41:17.000,262,11081520,112445,0,1726659676,13764.41028689,221.189645010003,53224.41233520001
2024-09-18,11:41:18.000,262,11081562,112685,0,1726659677,13764.32945117,221.16849761999765,53224.46124504001
2024-09-18,11:41:19.000,262,11081582,112685,0,1726659678,13764.275560689995,221.15439935999893,53224.44028368001
2024-09-18,11:41:20.000,262,11081559,112525,0,1726659679,13764.275560689995,221.10505545000342,53224.39836096
2024-09-18,11:41:21.000,262,11081626,112525,0,1726659680,13764.26208806999,221.0768589299987,53224.35643824
2024-09-18,11:41:22.000,262,11081501,112365,0,1726659681,13764.255351759995,221.04866241000127,53224.34246400001
2024-09-18,11:41:23.000,262,11081555,112485,0,1726659682,13764.26208806999,221.00636762999784,53224.314515519996
2024-09-18,11:41:24.000,262,11081525,112725,0,1726659683,13764.235142829995,221.02046589000383,53224.251631440005
2024-09-18,11:41:25.000,262,11081566,112685,0,1726659684,13764.24861545,221.01341676000447,53224.20970872
2024-09-18,11:41:26.000,262,11081577,112605,0,1726659685,13764.255351759995,220.9781711100004,53224.17477312001
2024-09-18,11:41:27.000,262,11081581,112645,0,1726659686,13764.255351759995,220.95702372000233,53224.22368296001
2024-09-18,11:41:28.000,262,11081572,112765,0,1726659687,13764.235142829995,220.90767980999954,53224.132850400005
2024-09-18,11:41:29.000,262,11081541,112445,0,1726659688,13764.22840652,220.90767980999954,53224.16079888
2024-09-18,11:41:30.000,262,11081562,112325,0,1726659689,13764.26882438,220.85833590000402,53224.11188904
2024-09-18,11:41:31.000,262,11081515,112565,0,1726659690,13764.26208806999,220.87243416000274,53224.07695344001
2024-09-18,11:41:32.000,262,11081594,112565,0,1726659691,13764.26882438,220.8794832900021,53224.06996632
2024-09-18,11:41:33.000,262,11081600,112605,0,1726659692,13764.275560689995,220.83718850999867,53224.02804360001
2024-09-18,11:41:34.000,262,11081535,112605,0,1726659693,13764.26882438,220.83718850999867,53224.02804360001
2024-09-18,11:41:35.000,262,11081580,112405,0,1726659694,13764.22840652,220.80899199000123,53224.035030720006
2024-09-18,11:41:36.000,262,11081540,112525,0,1726659695,13764.26882438,220.8160411200006,53223.95817240001
2024-09-18,11:41:37.000,262,11081515,112605,0,1726659696,13764.20146127999,220.80194286000187,53223.93022392
2024-09-18,11:41:38.000,262,11081566,112125,0,1726659697,13764.214933899995,220.77374634000444,53223.993108
2024-09-18,11:41:39.000,262,11081535,112565,0,1726659698,13764.22840652,220.78784460000315,53223.97214664
2024-09-18,11:41:40.000,262,11081573,112605,0,1726659699,13764.18125234999,220.75964807999844,53223.95817240001
2024-09-18,11:41:41.000,262,11081519,112485,0,1726659700,13764.194724969995,220.75964807999844,53223.95118528
2024-09-18,11:41:42.000,262,11081538,112405,0,1726659701,13764.16104341999,220.7666972099978,53223.916249680005
2024-09-18,11:41:43.000,262,11081496,112405,0,1726659702,13764.12736187,220.77374634000444,53223.88131408
2024-09-18,11:41:44.000,262,11081540,112645,0,1726659703,13764.12736187,220.72440243000165,53223.8533656
2024-09-18,11:41:45.000,262,11081582,112485,0,1726659704,13764.12736187,220.70325504000357,53223.87432696
2024-09-18,11:41:46.000,262,11081537,112525,0,1726659705,13764.093680319995,220.68915678000485,53223.811442879996
2024-09-18,11:41:47.000,262,11081601,112605,0,1726659706,13764.06673508,220.63981287000206,53223.88131408
2024-09-18,11:41:48.000,262,11081547,112605,0,1726659707,13764.02631722,220.62571461000334,53223.82541712
2024-09-18,11:41:49.000,262,11081503,112445,0,1726659708,13763.992635669994,220.6327637400027,53223.86035272001
2024-09-18,11:41:50.000,262,11081577,112485,0,1726659709,13763.972426739994,220.5834198299999,53223.77650728
2024-09-18,11:41:51.000,262,11081542,112525,0,1726659710,13763.945481499999,220.59751808999863,53223.811442879996
2024-09-18,11:41:52.000,262,11081498,112205,0,1726659711,13763.93874518999,220.55522331000248,53223.80445576
2024-09-18,11:41:53.000,262,11081512,112445,0,1726659712,13763.95895411999,220.5693215700012,53223.75554592
2024-09-18,11:41:54.000,262,11081514,112725,0,1726659713,13763.93874518999,220.54112505000376,53223.76952016001
2024-09-18,11:41:55.000,262,11081520,112285,0,1726659714,13763.972426739994,220.51292852999904,53223.70663608
2024-09-18,11:41:56.000,262,11081527,112645,0,1726659715,13763.98589936,220.54817418000312,53223.72759744
2024-09-18,11:41:57.000,262,11081491,112725,0,1726659716,13763.972426739994,220.56227244000183,53223.70663608
2024-09-18,11:41:58.000,262,11081519,112645,0,1726659717,13764.00610829,220.5340759200044,53223.678687600004
2024-09-18,11:41:59.000,262,11081581,112445,0,1726659718,13763.97916304999,220.56227244000183,53223.72759744
2024-09-18,11:42:00.000,262,11081505,112245,0,1726659719,13763.98589936,220.5834198299999,53223.67170048001
2024-09-18,11:42:01.000,262,11081588,112445,0,1726659720,13763.932008879994,220.5199776599984,53223.678687600004
2024-09-18,11:42:02.000,262,11081513,112885,0,1726659721,13763.945481499999,220.55522331000248,53223.61580352
2024-09-18,11:42:03.000,262,11081590,112485,0,1726659722,13763.972426739994,220.50587939999969,53223.65772624
2024-09-18,11:42:04.000,262,11081568,112805,0,1726659723,13763.965690429999,220.5199776599984,53223.62279064001
2024-09-18,11:42:05.000,262,11081561,112645,0,1726659724,13763.95895411999,220.50587939999969,53223.6088164
2024-09-18,11:42:06.000,262,11081506,112845,0,1726659725,13763.99937197999,220.4706337500029,53223.580867920005
2024-09-18,11:42:07.000,262,11081578,112445,0,1726659726,13763.965690429999,220.46358462000353,53223.60182928001
2024-09-18,11:42:08.000,262,11081545,112565,0,1726659727,13764.00610829,220.44243722999818,53223.6088164
2024-09-18,11:42:09.000,262,11081566,112525,0,1726659728,13763.99937197999,220.4212898400001,53223.6088164
2024-09-18,11:42:10.000,262,11081575,112685,0,1726659729,13763.945481499999,220.3860441900033,53223.629777760005
2024-09-18,11:42:11.000,262,11081556,112805,0,1726659730,13763.95895411999,220.36489679999795,53223.61580352
2024-09-18,11:42:12.000,262,11081565,112165,0,1726659731,13763.932008879994,220.3578476699986,53223.580867920005
2024-09-18,11:42:13.000,262,11081563,112565,0,1726659732,13763.911799949994,220.35079853999923,53223.61580352
2024-09-18,11:42:14.000,262,11081634,112605,0,1726659733,13763.871382089994,220.32965115000115,53223.52497096001
2024-09-18,11:42:15.000,262,11081600,112405,0,1726659734,13763.817491609989,220.30145463000372,53223.54593232
2024-09-18,11:42:16.000,262,11081562,112565,0,1726659735,13763.777073749989,220.3226020200018,53223.55990656
2024-09-18,11:42:17.000,262,11081574,112565,0,1726659736,13763.723183269998,220.2239142000035,53223.531958080006
2024-09-18,11:42:18.000,262,11081570,112525,0,1726659737,13763.696238029988,220.26620897999965,53223.476061119996
2024-09-18,11:42:19.000,262,11081552,112485,0,1726659738,13763.655820169988,220.20981594000477,53223.462086880005
2024-09-18,11:42:20.000,262,11081550,112405,0,1726659739,13763.642347549998,220.1745702900007,53223.476061119996
2024-09-18,11:42:21.000,262,11081605,112645,0,1726659740,13763.581720759998,220.15342290000262,53223.45509976001
2024-09-18,11:42:22.000,262,11081523,112685,0,1726659741,13763.561511829997,220.11817724999855,53223.462086880005
2024-09-18,11:42:23.000,262,11081586,112485,0,1726659742,13763.521093969997,220.1252263799979,53223.44112552
2024-09-18,11:42:24.000,262,11081574,112525,0,1726659743,13763.467203489992,220.09702986000048,53223.3992028
2024-09-18,11:42:25.000,262,11081515,112605,0,1726659744,13763.460467179997,220.06883334000304,53223.343305840004
2024-09-18,11:42:26.000,262,11081555,112605,0,1726659745,13763.393104080002,220.04063681999833,53223.343305840004
2024-09-18,11:42:27.000,262,11081581,112725,0,1726659746,13763.433521940002,220.04768594999769,53223.33631872001
2024-09-18,11:42:28.000,262,11081578,112445,0,1726659747,13763.339213599997,220.04768594999769,53223.2594604
2024-09-18,11:42:29.000,262,11081519,112645,0,1726659748,13763.332477290001,220.00539117000153,53223.364267200006
2024-09-18,11:42:30.000,262,11081575,112525,0,1726659749,13763.319004669997,219.98424378000345,53223.2594604
2024-09-18,11:42:31.000,262,11081592,112285,0,1726659750,13763.285323119992,219.99834204000217,53223.25247328
2024-09-18,11:42:32.000,262,11081582,112525,0,1726659751,13763.298795739996,220.0124403000009,53223.21055056
2024-09-18,11:42:33.000,262,11081582,112565,0,1726659752,13763.271850500001,219.95604725999874,53223.245486160005
2024-09-18,11:42:34.000,262,11081550,112565,0,1726659753,13763.177542159996,219.94194900000002,53223.196576320006
2024-09-18,11:42:35.000,262,11081504,112205,0,1726659754,13763.211223710001,219.95604725999874,53223.18958920001
2024-09-18,11:42:36.000,262,11081569,112485,0,1726659755,13763.197751089996,219.92080161000194,53223.16164072
2024-09-18,11:42:37.000,262,11081595,112845,0,1726659756,13763.177542159996,219.89965422000387,53223.13369224
2024-09-18,11:42:38.000,262,11081552,112805,0,1726659757,13763.19101478,219.89965422000387,53223.175614960004
2024-09-18,11:42:39.000,262,11081603,112445,0,1726659758,13763.13038799,219.90670335000323,53223.13369224
2024-09-18,11:42:40.000,262,11081543,112605,0,1726659759,13763.12365167999,219.89965422000387,53223.11273088
2024-09-18,11:42:41.000,262,11081577,112685,0,1726659760,13763.08997013,219.90670335000323,53223.077795280005
2024-09-18,11:42:42.000,262,11081543,112285,0,1726659761,13763.076497509996,219.8926050900045,53223.06382104
2024-09-18,11:42:43.000,262,11081537,112765,0,1726659762,13763.06302488999,219.9278507400013,53223.09176952
2024-09-18,11:42:44.000,262,11081540,112405,0,1726659763,13762.995661789995,219.9137524800026,53223.04285968
2024-09-18,11:42:45.000,262,11081591,112805,0,1726659764,13762.98218916999,219.9630963899981,53223.02189832001
2024-09-18,11:42:46.000,262,11081561,112485,0,1726659765,13762.96198023999,219.99834204000217,53223.00093696001
2024-09-18,11:42:47.000,262,11081544,112645,0,1726659766,13762.92829869,219.94899812999938,53222.98696272
2024-09-18,11:42:48.000,262,11081531,112525,0,1726659767,13762.894617139995,219.9630963899981,53222.97997560001
2024-09-18,11:42:49.000,262,11081579,112445,0,1726659768,13762.88788083,219.98424378000345,53222.94504
2024-09-18,11:42:50.000,262,11081578,112325,0,1726659769,13762.874408209995,219.9912929100028,53222.94504
2024-09-18,11:42:51.000,262,11081597,112525,0,1726659770,13762.84072665999,220.0124403000009,53222.97997560001
2024-09-18,11:42:52.000,262,11081566,112605,0,1726659771,13762.793572489994,219.99834204000217,53222.93106576001
2024-09-18,11:42:53.000,262,11081499,112925,0,1726659772,13762.753154629994,219.97014552000473,53222.88215592001
2024-09-18,11:42:54.000,262,11081575,112765,0,1726659773,13762.71947307999,219.95604725999874,53222.8751688
2024-09-18,11:42:55.000,262,11081549,112565,0,1726659774,13762.67905521999,219.98424378000345,53222.8751688
2024-09-18,11:42:56.000,262,11081563,112485,0,1726659775,13762.591483189994,219.9912929100028,53222.86818168
2024-09-18,11:42:57.000,262,11081510,112485,0,1726659776,13762.503911159998,219.94194900000002,53222.85420744001
2024-09-18,11:42:58.000,262,11081566,112525,0,1726659777,13762.436548059988,219.84326118000172,53222.84722032
2024-09-18,11:42:59.000,262,11081578,112445,0,1726659778,13762.375921270002,219.7798190100002,53222.81228472001
2024-09-18,11:43:00.000,262,11081595,112645,0,1726659779,13762.342239719997,219.80801552999765,53222.75638776
2024-09-18,11:43:01.000,262,11081539,112365,0,1726659780,13762.281612929997,219.78686813999957,53222.75638776
2024-09-18,11:43:02.000,262,11081525,112565,0,1726659781,13762.261403999997,219.7657207500015,53222.7004908
2024-09-18,11:43:03.000,262,11081541,112605,0,1726659782,13762.173831970002,219.75162249000277,53222.693503680006
2024-09-18,11:43:04.000,262,11081521,112485,0,1726659783,13762.140150419997,219.73752423000406,53222.693503680006
2024-09-18,11:43:05.000,262,11081515,112605,0,1726659784,13762.066051009991,219.70932770999934,53222.68651656001
2024-09-18,11:43:06.000,262,11081550,112725,0,1726659785,13762.032369460001,219.68818032000127,53222.65856808
2024-09-18,11:43:07.000,262,11081595,112685,0,1726659786,13761.998687909996,219.62473814999976,53222.65856808
2024-09-18,11:43:08.000,262,11081567,112365,0,1726659787,13761.95153374,219.60359076000168,53222.59568400001
2024-09-18,11:43:09.000,262,11081551,112565,0,1726659788,13761.917852189996,219.5190012000021,53222.56773552001
2024-09-18,11:43:10.000,262,11081585,112445,0,1726659789,13761.82354384999,219.5190012000021,53222.53978704
2024-09-18,11:43:11.000,262,11081549,112725,0,1726659790,13761.74270812999,219.41326425000443,53222.53279992
2024-09-18,11:43:12.000,262,11081540,112405,0,1726659791,13761.68881765,219.32867469000485,53222.53279992
2024-09-18,11:43:13.000,262,11081529,112405,0,1726659792,13761.56082775999,219.29342904000077,53222.504851440004
2024-09-18,11:43:14.000,262,11081408,112605,0,1726659793,13761.587773,219.24408512999798,53222.49786432001
2024-09-18,11:43:15.000,262,11081582,112445,0,1726659794,13761.554091449994,219.20179035000183,53222.46292872
2024-09-18,11:43:16.000,262,11081587,112645,0,1726659795,13761.466519419999,219.14539730999968,53222.37908328001
2024-09-18,11:43:17.000,262,11081570,112445,0,1726659796,13761.399156319989,219.04670949000138,53222.407031760005
2024-09-18,11:43:18.000,262,11081551,112605,0,1726659797,13761.271166429993,218.9621199300018,53222.39305752
2024-09-18,11:43:19.000,262,11081550,112645,0,1726659798,13761.230748569993,218.9409725400037,53222.337160560004
2024-09-18,11:43:20.000,262,11081542,112525,0,1726659799,13761.197067020003,218.90572688999964,53222.29523784
2024-09-18,11:43:21.000,262,11081609,112485,0,1726659800,13761.163385469998,218.8775303700022,53222.30921208001
2024-09-18,11:43:22.000,262,11081511,112605,0,1726659801,13761.102758679997,218.8634321100035,53222.246328
2024-09-18,11:43:23.000,262,11081613,112725,0,1726659802,13761.055604510002,218.82113733000006,53222.21139240001
2024-09-18,11:43:24.000,262,11081564,112645,0,1726659803,13761.015186650002,218.82113733000006,53222.19741816
2024-09-18,11:43:25.000,262,11081592,112605,0,1726659804,13760.954559860002,218.79294081000262,53222.21139240001
2024-09-18,11:43:26.000,262,11081523,112485,0,1726659805,13760.846778899991,218.79294081000262,53222.21139240001
2024-09-18,11:43:27.000,262,11081570,112685,0,1726659806,13760.833306280001,218.7647442899979,53222.18344392001
2024-09-18,11:43:28.000,262,11081566,112485,0,1726659807,13760.73226163,218.73654777000047,53222.05068864
2024-09-18,11:43:29.000,262,11081527,112565,0,1726659808,13760.66489852999,218.7647442899979,53222.07863712
2024-09-18,11:43:30.000,262,11081622,112445,0,1726659809,13760.60427173999,218.7506460299992,53222.022740160006
2024-09-18,11:43:31.000,262,11081529,112645,0,1726659810,13760.57059019,218.7154003800024,53221.98780456
2024-09-18,11:43:32.000,262,11081550,112445,0,1726659811,13760.5099634,218.72244951000175,53221.98780456
2024-09-18,11:43:33.000,262,11081540,112245,0,1726659812,13760.46954554,218.70130212000367,53221.92492048001
2024-09-18,11:43:34.000,262,11081569,112445,0,1726659813,13760.46954554,218.70130212000367,53221.903959120005
2024-09-18,11:43:35.000,262,11081609,112805,0,1726659814,13760.40891875,218.69425299000432,53221.89697200001
2024-09-18,11:43:36.000,262,11081528,112605,0,1726659815,13760.38197350999,218.68720385999768,53221.84107504
2024-09-18,11:43:37.000,262,11081584,112485,0,1726659816,13760.38197350999,218.6660564699996,53221.84107504
2024-09-18,11:43:38.000,262,11081513,112365,0,1726659817,13760.28092885999,218.64490908000153,53221.82710080001
2024-09-18,11:43:39.000,262,11081555,112725,0,1726659818,13760.26071992999,218.68015472999832,53221.77120384
2024-09-18,11:43:40.000,262,11081602,112565,0,1726659819,13760.247247309999,218.70835125000303,53221.70133264
2024-09-18,11:43:41.000,262,11081535,112725,0,1726659820,13760.213565759994,218.68720385999768,53221.72928112001
2024-09-18,11:43:42.000,262,11081530,112445,0,1726659821,13760.193356829994,218.64490908000153,53221.69434552
2024-09-18,11:43:43.000,262,11081533,112365,0,1726659822,13760.152938969994,218.6026142999981,53221.666397040004
2024-09-18,11:43:44.000,262,11081524,112445,0,1726659823,13760.139466349989,218.58851603999938,53221.666397040004
2024-09-18,11:43:45.000,262,11081591,112525,0,1726659824,13760.072103249993,218.54622126000322,53221.60351296
2024-09-18,11:43:46.000,262,11081518,112565,0,1726659825,13760.065366939998,218.55327039000258,53221.54062888001
2024-09-18,11:43:47.000,262,11081567,112645,0,1726659826,13760.018212769988,218.55327039000258,53221.52665464
2024-09-18,11:43:48.000,262,11081554,112485,0,1726659827,13760.038421699988,218.53917213000386,53221.51268040001
2024-09-18,11:43:49.000,262,11081508,112565,0,1726659828,13759.991267529993,218.55327039000258,53221.449796320005
2024-09-18,11:43:50.000,262,11081607,112525,0,1726659829,13759.950849669993,218.52507386999787,53221.38691224
2024-09-18,11:43:51.000,262,11081516,112605,0,1726659830,13759.930640739993,218.54622126000322,53221.39389936001
2024-09-18,11:43:52.000,262,11081583,112725,0,1726659831,13759.923904429997,218.51097560999915,53221.400886480005
2024-09-18,11:43:53.000,262,11081537,112605,0,1726659832,13759.930640739993,218.5039264799998,53221.3380024
2024-09-18,11:43:54.000,262,11081553,112445,0,1726659833,13759.944113359998,218.49687735000043,53221.32402816001
2024-09-18,11:43:55.000,262,11081612,112845,0,1726659834,13759.923904429997,218.4827790900017,53221.30306680001
2024-09-18,11:43:56.000,262,11081535,112645,0,1726659835,13759.950849669993,218.44753343999764,53221.25415696001
2024-09-18,11:43:57.000,262,11081591,112445,0,1726659836,13759.964322289998,218.468680830003,53221.233195600005
2024-09-18,11:43:58.000,262,11081577,112805,0,1726659837,13759.923904429997,218.41228779000085,53221.15633728001
2024-09-18,11:43:59.000,262,11081534,112525,0,1726659838,13759.944113359998,218.3840912700034,53221.21223424
2024-09-18,11:44:00.000,262,11081505,112405,0,1726659839,13759.944113359998,218.3699930100047,53221.13537592001
2024-09-18,11:44:01.000,262,11081556,112525,0,1726659840,13759.937377050002,218.34179648999998,53221.13537592001
2024-09-18,11:44:02.000,262,11081593,112605,0,1726659841,13759.856541330002,218.29950171000382,53221.10044032
2024-09-18,11:44:03.000,262,11081560,112845,0,1726659842,13759.876750260002,218.29245258000446,53221.04454336
2024-09-18,11:44:04.000,262,11081587,112565,0,1726659843,13759.809387159992,218.26425605999975,53221.03056912
2024-09-18,11:44:05.000,262,11081548,112485,0,1726659844,13759.816123470002,218.24310867000167,53220.97467216
2024-09-18,11:44:06.000,262,11081529,112485,0,1726659845,13759.802650849997,218.2572069300004,53220.995633520004
2024-09-18,11:44:07.000,262,11081578,112285,0,1726659846,13759.735287750002,218.22901041000296,53220.98864640001
2024-09-18,11:44:08.000,262,11081528,112445,0,1726659847,13759.688133579992,218.1726173700008,53220.90480096
2024-09-18,11:44:09.000,262,11081529,112685,0,1726659848,13759.607297859991,218.137371720004,53220.91178808
2024-09-18,11:44:10.000,262,11081549,112685,0,1726659849,13759.627506789991,218.1091751999993,53220.82095552001
2024-09-18,11:44:11.000,262,11081606,112645,0,1726659850,13759.587088929991,218.11622432999866,53220.82095552001
2024-09-18,11:44:12.000,262,11081574,113045,0,1726659851,13759.546671069991,218.05983129000379,53220.79999416001
2024-09-18,11:44:13.000,262,11081558,112405,0,1726659852,13759.53319845,218.0739295500025,53220.77204568001
2024-09-18,11:44:14.000,262,11081598,112645,0,1726659853,13759.459099039996,218.08097868000186,53220.75807144
2024-09-18,11:44:15.000,262,11081539,112445,0,1726659854,13759.45236273,218.06688042000314,53220.7091616
2024-09-18,11:44:16.000,262,11081507,112485,0,1726659855,13759.39173594,218.03163476999907,53220.681213120006
2024-09-18,11:44:17.000,262,11081543,112805,0,1726659856,13759.34458176999,218.0245856399997,53220.64627752
2024-09-18,11:44:18.000,262,11081565,112725,0,1726659857,13759.32437283999,218.010487380001,53220.61832904
2024-09-18,11:44:19.000,262,11081589,112605,0,1726659858,13759.257009739995,217.93294695000077,53220.513522240006
2024-09-18,11:44:20.000,262,11081597,112685,0,1726659859,13759.236800809995,217.8906521700046,53220.55544496001
2024-09-18,11:44:21.000,262,11081538,112605,0,1726659860,13759.196382949995,217.8906521700046,53220.54845784
2024-09-18,11:44:22.000,262,11081588,112805,0,1726659861,13759.18291032999,217.84130826000182,53220.55544496001
2024-09-18,11:44:23.000,262,11081566,112405,0,1726659862,13759.135756159994,217.82016087000375,53220.492560880004
2024-09-18,11:44:24.000,262,11081632,112765,0,1726659863,13759.034711509994,217.8131117400044,53220.38775408001
2024-09-18,11:44:25.000,262,11081526,112685,0,1726659864,13759.007766269999,217.7637678300016,53220.38775408001
2024-09-18,11:44:26.000,262,11081537,112605,0,1726659865,13758.967348409999,217.679178270002,53220.35281848
2024-09-18,11:44:27.000,262,11081595,112565,0,1726659866,13758.913457929993,217.679178270002,53220.36679272001
2024-09-18,11:44:28.000,262,11081559,112445,0,1726659867,13758.852831139993,217.5804904500037,53220.31089576
2024-09-18,11:44:29.000,262,11081542,112645,0,1726659868,13758.798940659988,217.552293929999,53220.22006320001
2024-09-18,11:44:30.000,262,11081582,112485,0,1726659869,13758.724841249998,217.50999915000284,53220.13621776
2024-09-18,11:44:31.000,262,11081586,112645,0,1726659870,13758.644005529997,217.4536061100007,53220.14320488
2024-09-18,11:44:32.000,262,11081587,112645,0,1726659871,13758.563169809997,217.43245872000261,53220.157179120004
2024-09-18,11:44:33.000,262,11081539,112485,0,1726659872,13758.516015640002,217.38311480999982,53220.03839808
2024-09-18,11:44:34.000,262,11081517,112645,0,1726659873,13758.435179920001,217.36196742000175,53220.02442384
2024-09-18,11:44:35.000,262,11081598,112485,0,1726659874,13758.388025749991,217.34786916000303,53220.01743672
2024-09-18,11:44:36.000,262,11081588,112645,0,1726659875,13758.367816819991,217.31967263999832,53219.96153976001
2024-09-18,11:44:37.000,262,11081558,112645,0,1726659876,13758.286981099991,217.3337709000043,53219.975514
2024-09-18,11:44:38.000,262,11081556,112445,0,1726659877,13758.199409069995,217.29147612000088,53219.92660416
2024-09-18,11:44:39.000,262,11081544,112605,0,1726659878,13758.1522549,217.2703287300028,53219.9056428
2024-09-18,11:44:40.000,262,11081583,112605,0,1726659879,13758.138782279995,217.29147612000088,53219.86372008001
2024-09-18,11:44:41.000,262,11081608,112485,0,1726659880,13758.098364419995,217.2703287300028,53219.84974584
2024-09-18,11:44:42.000,262,11081568,112525,0,1726659881,13758.06468286999,217.2703287300028,53219.74493904001
2024-09-18,11:44:43.000,262,11081558,112645,0,1726659882,13758.03100132,217.1575426499985,53219.73795192
2024-09-18,11:44:44.000,262,11081584,112525,0,1726659883,13757.997319769995,217.15049351999915,53219.654106480004
2024-09-18,11:44:45.000,262,11081614,112565,0,1726659884,13757.99058346,217.15049351999915,53219.5912224
2024-09-18,11:44:46.000,262,11081544,112565,0,1726659885,13757.96363821999,217.13639526000043,53219.61917088001
2024-09-18,11:44:47.000,262,11081526,112485,0,1726659886,13757.90301142999,217.0588548300002,53219.5912224
2024-09-18,11:44:48.000,262,11081554,112725,0,1726659887,13757.855857259994,217.03770744000212,53219.507376960006
2024-09-18,11:44:49.000,262,11081575,112645,0,1726659888,13757.815439399994,216.98836352999933,53219.51436408
2024-09-18,11:44:50.000,262,11081548,112605,0,1726659889,13757.754812609994,216.94606875000318,53219.46545424
2024-09-18,11:44:51.000,262,11081608,112565,0,1726659890,13757.700922129989,216.91787222999847,53219.40955728001
2024-09-18,11:44:52.000,262,11081631,112805,0,1726659891,13757.660504269988,216.9108230999991,53219.36064744001
2024-09-18,11:44:53.000,262,11081583,112765,0,1726659892,13757.606613789998,216.85443006000423,53219.36763456
2024-09-18,11:44:54.000,262,11081594,112605,0,1726659893,13757.552723309993,216.83328266999888,53219.29077624001
2024-09-18,11:44:55.000,262,11081539,112485,0,1726659894,13757.478623900002,216.81918441000016,53219.31173760001
2024-09-18,11:44:56.000,262,11081527,112365,0,1726659895,13757.404524489997,216.81918441000016,53219.29077624001
2024-09-18,11:44:57.000,262,11081588,112725,0,1726659896,13757.364106629997,216.82623353999952,53219.19295656001
2024-09-18,11:44:58.000,262,11081521,112725,0,1726659897,13757.263061979997,216.75574223999865,53219.18596944
2024-09-18,11:44:59.000,262,11081604,112605,0,1726659898,13757.202435189996,216.762791369998,53219.18596944
2024-09-18,11:45:00.000,262,11081504,112365,0,1726659899,13757.155281020001,216.74164397999994,53219.12308536001
2024-09-18,11:45:01.000,262,11081578,112925,0,1726659900,13757.128335779991,216.70639833000314,53219.1370596
2024-09-18,11:45:02.000,262,11081578,112565,0,1726659901,13757.067708989991,216.7134474600025,53219.0671884
2024-09-18,11:45:03.000,262,11081588,112685,0,1726659902,13757.01381851,216.69230007000442,53218.983342960004
2024-09-18,11:45:04.000,262,11081551,112725,0,1726659903,13756.980136959995,216.67115267999907,53218.99033008
2024-09-18,11:45:05.000,262,11081522,112845,0,1726659904,13756.94645540999,216.58656311999948,53218.94142024
2024-09-18,11:45:06.000,262,11081588,112485,0,1726659905,13756.94645540999,216.5654157300014,53218.8925104
2024-09-18,11:45:07.000,262,11081599,112525,0,1726659906,13756.919510169995,216.51607181999861,53218.91347176
2024-09-18,11:45:08.000,262,11081543,112445,0,1726659907,13756.92624647999,216.47377704000246,53218.84360056
2024-09-18,11:45:09.000,262,11081595,112645,0,1726659908,13756.899301239995,216.41033487000095,53218.80866496001
2024-09-18,11:45:10.000,262,11081596,112605,0,1726659909,13756.85214707,216.38918748000287,53218.73879376001
2024-09-18,11:45:11.000,262,11081596,112565,0,1726659910,13756.858883379995,216.38918748000287,53218.77372936
2024-09-18,11:45:12.000,262,11081552,112605,0,1726659911,13756.79152028,216.3680400900048,53218.74578088
2024-09-18,11:45:13.000,262,11081557,112805,0,1726659912,13756.76457503999,216.32574531000137,53218.73879376001
2024-09-18,11:45:14.000,262,11081600,112565,0,1726659913,13756.77131135,216.318696180002,53218.69687104
2024-09-18,11:45:15.000,262,11081587,112645,0,1726659914,13756.70394824999,216.27640139999858,53218.66193544001
2024-09-18,11:45:16.000,262,11081534,112565,0,1726659915,13756.70394824999,216.23410662000242,53218.668922560006
2024-09-18,11:45:17.000,262,11081518,112445,0,1726659916,13756.670266699999,216.2552540100005,53218.65494832
2024-09-18,11:45:18.000,262,11081574,112405,0,1726659917,13756.616376219994,216.22705749000306,53218.62699984
2024-09-18,11:45:19.000,262,11081569,112725,0,1726659918,13756.616376219994,216.21295923000434,53218.57110288001
2024-09-18,11:45:20.000,262,11081581,112805,0,1726659919,13756.562485739989,216.21295923000434,53218.54315440001
2024-09-18,11:45:21.000,262,11081551,112685,0,1726659920,13756.522067879989,216.2200083600037,53218.480270320004
2024-09-18,11:45:22.000,262,11081543,112565,0,1726659921,13756.434495849993,216.17771358000027,53218.52918016
2024-09-18,11:45:23.000,262,11081613,112525,0,1726659922,13756.421023229988,216.19886096999835,53218.51520592
2024-09-18,11:45:24.000,262,11081590,112565,0,1726659923,13756.427759539998,216.19886096999835,53218.49424456001
2024-09-18,11:45:25.000,262,11081585,112725,0,1726659924,13756.400814299988,216.1565661900022,53218.46629608
2024-09-18,11:45:26.000,262,11081496,112725,0,1726659925,13756.400814299988,216.13541880000412,53218.431360480005
2024-09-18,11:45:27.000,262,11081588,112445,0,1726659926,13756.319978580002,216.10017315000005,53218.41738624
2024-09-18,11:45:28.000,262,11081598,112365,0,1726659927,13756.299769650002,216.07902576000197,53218.42437336001
2024-09-18,11:45:29.000,262,11081525,112525,0,1726659928,13756.266088099997,216.11427140999876,53218.382450640005
2024-09-18,11:45:30.000,262,11081620,112685,0,1726659929,13756.239142860002,216.0578783700039,53218.35450216001
2024-09-18,11:45:31.000,262,11081556,112645,0,1726659930,13756.165043449997,216.0578783700039,53218.333540800006
2024-09-18,11:45:32.000,262,11081568,112645,0,1726659931,13756.104416659997,216.02968184999918,53218.284630960006
2024-09-18,11:45:33.000,262,11081577,112565,0,1726659932,13756.043789869997,216.0578783700039,53218.30559232001
2024-09-18,11:45:34.000,262,11081544,112565,0,1726659933,13756.010108319992,216.0437801099979,53218.24969536
2024-09-18,11:45:35.000,262,11081603,112605,0,1726659934,13755.949481529991,216.0578783700039,53218.20777264001
2024-09-18,11:45:36.000,262,11081520,112805,0,1726659935,13755.89559105,216.06492750000325,53218.22174688
2024-09-18,11:45:37.000,262,11081629,112645,0,1726659936,13755.882118429996,216.0437801099979,53218.15187568
2024-09-18,11:45:38.000,262,11081523,112365,0,1726659937,13755.83496426,216.0437801099979,53218.1937984
2024-09-18,11:45:39.000,262,11081560,112485,0,1726659938,13755.801282709996,216.0578783700039,53218.17283704
2024-09-18,11:45:40.000,262,11081578,112725,0,1726659939,13755.781073779995,216.02263271999982,53218.095978720004
2024-09-18,11:45:41.000,262,11081585,112445,0,1726659940,13755.740655919995,215.9732888100043,53218.13790144001
2024-09-18,11:45:42.000,262,11081589,112525,0,1726659941,13755.70697436999,215.9591905499983,53218.10296584
2024-09-18,11:45:43.000,262,11081617,112565,0,1726659942,13755.720446989995,215.92394490000152,53218.07501736
2024-09-18,11:45:44.000,262,11081624,112405,0,1726659943,13755.65308389,215.87460098999873,53218.01213328
2024-09-18,11:45:45.000,262,11081583,112605,0,1726659944,13755.639611269995,215.8464044700013,53218.03309464
2024-09-18,11:45:46.000,262,11081524,112445,0,1726659945,13755.578984479995,215.83935534000193,53217.95623632
2024-09-18,11:45:47.000,262,11081598,112405,0,1726659946,13755.55203924,215.79001142999914,53217.97021056001
2024-09-18,11:45:48.000,262,11081550,112645,0,1726659947,13755.56551185999,215.74771665000299,53217.97021056001
2024-09-18,11:45:49.000,262,11081624,112645,0,1726659948,13755.498148759994,215.67722535000212,53217.92130072001
2024-09-18,11:45:50.000,262,11081593,112365,0,1726659949,13755.50488506999,215.65607796000404,53217.85142952001
2024-09-18,11:45:51.000,262,11081605,112325,0,1726659950,13755.450994589999,215.6349305699987,53217.879378000005
2024-09-18,11:45:52.000,262,11081616,112925,0,1726659951,13755.410576729999,215.62083230999997,53217.82348104001
2024-09-18,11:45:53.000,262,11081542,112485,0,1726659952,13755.417313039994,215.5785375300038,53217.82348104001
2024-09-18,11:45:54.000,262,11081606,112685,0,1726659953,13755.349949939999,215.56443926999782,53217.830468160006
2024-09-18,11:45:55.000,262,11081526,112605,0,1726659954,13755.296059459994,215.5503410099991,53217.781558320006
2024-09-18,11:45:56.000,262,11081607,112365,0,1726659955,13755.235432669993,215.5503410099991,53217.77457120001
2024-09-18,11:45:57.000,262,11081621,113365,0,1726659956,13755.228696359998,215.5150953600023,53217.69072576
2024-09-18,11:45:58.000,262,11081580,112405,0,1726659957,13755.154596949993,215.5009971000036,53217.69072576
2024-09-18,11:45:59.000,262,11081583,112645,0,1726659958,13755.107442779998,215.52214449000166,53217.65579016001
2024-09-18,11:46:00.000,262,11081598,112565,0,1726659959,13755.107442779998,215.44460406000144,53217.62085456
2024-09-18,11:46:01.000,262,11081612,112525,0,1726659960,13755.174805879993,215.402309279998,53217.60688032001
2024-09-18,11:46:02.000,262,11081593,112485,0,1726659961,13755.242168979988,215.416407540004,53217.51604776001
2024-09-18,11:46:03.000,262,11081557,112525,0,1726659962,13755.215223739993,215.3882110199993,53217.52303488
2024-09-18,11:46:04.000,262,11081622,112445,0,1726659963,13755.195014809993,215.38116188999993,53217.50207352
2024-09-18,11:46:05.000,262,11081557,112445,0,1726659964,13755.181542189988,215.28952320000099,53217.474125040004
2024-09-18,11:46:06.000,262,11081588,112685,0,1726659965,13755.100706470002,215.28952320000099,53217.43918944001
2024-09-18,11:46:07.000,262,11081605,112645,0,1726659966,13755.013134439992,215.23313015999884,53217.34835688001
2024-09-18,11:46:08.000,262,11081551,112725,0,1726659967,13754.939035030002,215.22608102999948,53217.36931824001
2024-09-18,11:46:09.000,262,11081561,112805,0,1726659968,13754.918826100002,215.22608102999948,53217.33438264
2024-09-18,11:46:10.000,262,11081586,112525,0,1726659969,13754.797572520001,215.1414914699999,53217.2854728
2024-09-18,11:46:11.000,262,11081636,112285,0,1726659970,13754.710000489991,215.14854059999925,53217.22957584001
2024-09-18,11:46:12.000,262,11081546,112605,0,1726659971,13754.63590108,215.12739321000117,53217.18765312
2024-09-18,11:46:13.000,262,11081549,112805,0,1726659972,13754.56853797999,215.07804929999838,53217.13175616001
2024-09-18,11:46:14.000,262,11081621,112485,0,1726659973,13754.53485643,215.08509842999774,53217.1457304
2024-09-18,11:46:15.000,262,11081533,112645,0,1726659974,13754.49443857,215.12034408000181,53217.110794800006
2024-09-18,11:46:16.000,262,11081611,112685,0,1726659975,13754.41360285,215.04985278000095,53217.09682056
2024-09-18,11:46:17.000,262,11081549,112365,0,1726659976,13754.33276713,215.02870539000287,53217.06188496001
2024-09-18,11:46:18.000,262,11081561,112645,0,1726659977,13754.258667719994,214.958214090002,53216.99900088
2024-09-18,11:46:19.000,262,11081585,112365,0,1726659978,13754.198040929994,215.00050886999816,53216.97803952
2024-09-18,11:46:20.000,262,11081534,112525,0,1726659979,13754.144150449989,215.0075580000048,53216.971052400004
2024-09-18,11:46:21.000,262,11081534,112725,0,1726659980,13754.070051039998,214.94411583000328,53216.92912968
2024-09-18,11:46:22.000,262,11081510,112405,0,1726659981,13754.016160559993,214.91591930999857,53216.88720696
2024-09-18,11:46:23.000,262,11081585,112645,0,1726659982,13753.935324839993,214.90182104999985,53216.88720696
2024-09-18,11:46:24.000,262,11081600,112605,0,1726659983,13753.915115909993,214.87362453000242,53216.824322880006
2024-09-18,11:46:25.000,262,11081539,112485,0,1726659984,13753.841016500002,214.82428061999963,53216.824322880006
2024-09-18,11:46:26.000,262,11081547,112565,0,1726659985,13753.780389710002,214.81723149000027,53216.78240016
2024-09-18,11:46:27.000,262,11081535,112565,0,1726659986,13753.739971850002,214.78903497000283,53216.6915676
2024-09-18,11:46:28.000,262,11081605,112485,0,1726659987,13753.645663509997,214.7467401899994,53216.71252896
2024-09-18,11:46:29.000,262,11081590,112605,0,1726659988,13753.638927200001,214.76788758000475,53216.6915676
2024-09-18,11:46:30.000,262,11081542,112485,0,1726659989,13753.652399819992,214.78198584000347,53216.62868352001
2024-09-18,11:46:31.000,262,11081552,112485,0,1726659990,13753.571564099992,214.83837887999834,53216.607722160006
2024-09-18,11:46:32.000,262,11081542,112445,0,1726659991,13753.551355169991,214.8595262700037,53216.62868352001
2024-09-18,11:46:33.000,262,11081541,112605,0,1726659992,13753.551355169991,214.8454280099977,53216.59374792
2024-09-18,11:46:34.000,262,11081588,112565,0,1726659993,13753.510937309991,214.88067366000178,53216.52387672
2024-09-18,11:46:35.000,262,11081534,112645,0,1726659994,13753.510937309991,214.93001757000457,53216.53086384001
2024-09-18,11:46:36.000,262,11081600,112445,0,1726659995,13753.483992069996,214.91591930999857,53216.53086384001
2024-09-18,11:46:37.000,262,11081557,112485,0,1726659996,13753.517673620001,214.93706670000392,53216.5168896
2024-09-18,11:46:38.000,262,11081528,112725,0,1726659997,13753.483992069996,214.95116496000264,53216.4470184
2024-09-18,11:46:39.000,262,11081637,112645,0,1726659998,13753.463783139996,214.93001757000457,53216.419069920004
2024-09-18,11:46:40.000,262,11081555,112805,0,1726659999,13753.463783139996,214.958214090002,53216.39112144001
2024-09-18,11:46:41.000,262,11081575,112445,0,1726660000,13753.41662897,214.92296843999793,53216.36317296001
2024-09-18,11:46:42.000,262,11081606,112525,0,1726660001,13753.443574209996,214.93706670000392,53216.42605704
2024-09-18,11:46:43.000,262,11081613,112605,0,1726660002,13753.4368379,214.9088701799992,53216.39810856
2024-09-18,11:46:44.000,262,11081555,112485,0,1726660003,13753.40989265999,214.8947719200005,53216.34221160001
2024-09-18,11:46:45.000,262,11081573,112565,0,1726660004,13753.39642004,214.94411583000328,53216.307276
2024-09-18,11:46:46.000,262,11081608,112445,0,1726660005,13753.36947479999,214.93706670000392,53216.307276
2024-09-18,11:46:47.000,262,11081612,112525,0,1726660006,13753.33579325,214.91591930999857,53216.26535328001
2024-09-18,11:46:48.000,262,11081561,112645,0,1726660007,13753.34926586999,214.90182104999985,53216.20945632
2024-09-18,11:46:49.000,262,11081545,112445,0,1726660008,13753.31558432,214.90182104999985,53216.25836616
2024-09-18,11:46:50.000,262,11081546,112485,0,1726660009,13753.322320629995,214.9088701799992,53216.22343056001
2024-09-18,11:46:51.000,262,11081530,112365,0,1726660010,13753.322320629995,214.92296843999793,53216.22343056001
2024-09-18,11:46:52.000,262,11081574,112685,0,1726660011,13753.28863907999,214.92296843999793,53216.21644344
2024-09-18,11:46:53.000,262,11081613,112485,0,1726660012,13753.25495753,214.91591930999857,53216.104649520006
2024-09-18,11:46:54.000,262,11081560,112445,0,1726660013,13753.28863907999,214.93001757000457,53216.083688160004
2024-09-18,11:46:55.000,262,11081564,112645,0,1726660014,13753.25495753,214.94411583000328,53216.12561088001
2024-09-18,11:46:56.000,262,11081519,112365,0,1726660015,13753.2347486,214.97231235000072,53216.0627268
2024-09-18,11:46:57.000,262,11081613,112605,0,1726660016,13753.18759442999,214.95116496000264,53216.104649520006
2024-09-18,11:46:58.000,262,11081544,112525,0,1726660017,13753.19433074,214.98641060999944,53216.09766240001
2024-09-18,11:46:59.000,262,11081622,112445,0,1726660018,13753.160649189995,214.94411583000328,53216.05573968001
2024-09-18,11:47:00.000,262,11081616,112325,0,1726660019,13753.11349502,214.91591930999857,53216.09067528
2024-09-18,11:47:01.000,262,11081614,112645,0,1726660020,13753.10675870999,214.95116496000264,53216.07670104001
2024-09-18,11:47:02.000,262,11081583,112605,0,1726660021,13753.120231329995,214.98641060999944,53216.07670104001
2024-09-18,11:47:03.000,262,11081556,112565,0,1726660022,13753.07307716,214.9934597399988,53216.0627268
2024-09-18,11:47:04.000,262,11081533,112525,0,1726660023,13753.07307716,215.0216562600035,53216.04176544
2024-09-18,11:47:05.000,262,11081575,112605,0,1726660024,13753.04613191999,215.0075580000048,53216.01381696
2024-09-18,11:47:06.000,262,11081539,112805,0,1726660025,13752.992241439999,215.0216562600035,53216.02779120001
2024-09-18,11:47:07.000,262,11081535,112885,0,1726660026,13752.958559889994,215.03575452000223,53215.985868480006
2024-09-18,11:47:08.000,262,11081580,112605,0,1726660027,13752.958559889994,215.0569019100003,53215.9928556
2024-09-18,11:47:09.000,262,11081573,112565,0,1726660028,13752.918142029994,215.03575452000223,53216.00682984001
2024-09-18,11:47:10.000,262,11081559,112645,0,1726660029,13752.850778929998,215.03575452000223,53215.94394576
2024-09-18,11:47:11.000,262,11081570,112765,0,1726660030,13752.830569999998,215.07804929999838,53215.94394576
2024-09-18,11:47:12.000,262,11081594,112485,0,1726660031,13752.790152139998,215.09919669000374,53215.90901016001
2024-09-18,11:47:13.000,262,11081587,112605,0,1726660032,13752.756470589993,215.08509842999774,53215.94394576
2024-09-18,11:47:14.000,262,11081593,112245,0,1726660033,13752.749734279998,215.16263885999797,53215.95792000001
2024-09-18,11:47:15.000,262,11081604,112605,0,1726660034,13752.689107489998,215.19788451000204,53215.964907120004
2024-09-18,11:47:16.000,262,11081603,112365,0,1726660035,13752.655425939993,215.21198277000076,53215.89503592
2024-09-18,11:47:17.000,262,11081492,112805,0,1726660036,13752.608271769997,215.22608102999948,53215.88804880001
2024-09-18,11:47:18.000,262,11081620,112525,0,1726660037,13752.615008079993,215.24722842000483,53215.86010032001
2024-09-18,11:47:19.000,262,11081570,112725,0,1726660038,13752.588062839997,215.32476884999778,53215.83215184
2024-09-18,11:47:20.000,262,11081591,112365,0,1726660039,13752.581326530002,215.36001450000185,53215.797216240004
2024-09-18,11:47:21.000,262,11081563,112605,0,1726660040,13752.594799149992,215.43050580000272,53215.818177600006
2024-09-18,11:47:22.000,262,11081555,112365,0,1726660041,13752.655425939993,215.47280057999888,53215.8531132
2024-09-18,11:47:23.000,262,11081535,112805,0,1726660042,13752.682371180003,215.53624275000038,53215.783242
2024-09-18,11:47:24.000,262,11081603,112485,0,1726660043,13752.716052729993,215.5785375300038,53215.83215184
2024-09-18,11:47:25.000,262,11081521,112445,0,1726660044,13752.695843799993,215.5785375300038,53215.80420336
2024-09-18,11:47:26.000,262,11081559,112445,0,1726660045,13752.749734279998,215.6349305699987,53215.75529352
2024-09-18,11:47:27.000,262,11081516,112645,0,1726660046,13752.783415829988,215.69132361000084,53215.77625488
2024-09-18,11:47:28.000,262,11081602,112565,0,1726660047,13752.823833689989,215.69132361000084,53215.77625488
2024-09-18,11:47:29.000,262,11081600,112525,0,1726660048,13752.837306309993,215.70542186999955,53215.818177600006
2024-09-18,11:47:30.000,262,11081587,112485,0,1726660049,13752.931614649999,215.73361839000427,53215.797216240004
2024-09-18,11:47:31.000,262,11081525,112125,0,1726660050,13752.945087269989,215.7124709999989,53215.797216240004
2024-09-18,11:47:32.000,262,11081557,112805,0,1726660051,13752.951823579999,215.69132361000084,53215.769267760006
2024-09-18,11:47:33.000,262,11081590,112765,0,1726660052,13752.972032509999,215.6631270900034,53215.797216240004
2024-09-18,11:47:34.000,262,11081545,112525,0,1726660053,13752.958559889994,215.6137831800006,53215.818177600006
2024-09-18,11:47:35.000,262,11081569,112885,0,1726660054,13752.938350959994,215.64197969999805,53215.74131928001
2024-09-18,11:47:36.000,262,11081523,112365,0,1726660055,13752.931614649999,215.60673405000125,53215.783242
2024-09-18,11:47:37.000,262,11081582,112485,0,1726660056,13752.870987859998,215.60673405000125,53215.80420336
2024-09-18,11:47:38.000,262,11081593,112365,0,1726660057,13752.790152139998,215.64902883000468,53215.79022912001
2024-09-18,11:47:39.000,262,11081542,112485,0,1726660058,13752.817097379993,215.67722535000212,53215.79022912001
2024-09-18,11:47:40.000,262,11081567,112565,0,1726660059,13752.769943209998,215.71952012999827,53215.748306400004
2024-09-18,11:47:41.000,262,11081543,112805,0,1726660060,13752.702580110003,215.7265692600049,53215.75529352
2024-09-18,11:47:42.000,262,11081629,112565,0,1726660061,13752.695843799993,215.73361839000427,53215.783242
2024-09-18,11:47:43.000,262,11081597,112605,0,1726660062,13752.628480699997,215.7618149100017,53215.73433216
2024-09-18,11:47:44.000,262,11081555,112805,0,1726660063,13752.635217009993,215.86755185999937,53215.797216240004
2024-09-18,11:47:45.000,262,11081502,112565,0,1726660064,13752.594799149992,215.90279751000344,53215.70638368
2024-09-18,11:47:46.000,262,11081532,112445,0,1726660065,13752.554381289992,215.93804316000023,53215.699396560005
2024-09-18,11:47:47.000,262,11081596,112205,0,1726660066,13752.608271769997,216.00148533000174,53215.67144808001
2024-09-18,11:47:48.000,262,11081554,112605,0,1726660067,13752.581326530002,216.01558359000046,53215.68542232
2024-09-18,11:47:49.000,262,11081546,112365,0,1726660068,13752.635217009993,216.03673097999854,53215.67144808001
2024-09-18,11:47:50.000,262,11081555,112685,0,1726660069,13752.662162250002,216.0578783700039,53215.61555112
2024-09-18,11:47:51.000,262,11081537,112725,0,1726660070,13752.668898559998,216.0719766300026,53215.64349960001
2024-09-18,11:47:52.000,262,11081615,112525,0,1726660071,13752.689107489998,216.0578783700039,53215.58760264
2024-09-18,11:47:53.000,262,11081559,112925,0,1726660072,13752.749734279998,216.1072222799994,53215.59458976001
2024-09-18,11:47:54.000,262,11081510,112605,0,1726660073,13752.736261659993,216.07902576000197,53215.601576880006
2024-09-18,11:47:55.000,262,11081621,112725,0,1726660074,13752.742997969988,216.0578783700039,53215.54567992
2024-09-18,11:47:56.000,262,11081545,112805,0,1726660075,13752.776679519993,216.03673097999854,53215.55266704001
2024-09-18,11:47:57.000,262,11081616,112645,0,1726660076,13752.776679519993,216.03673097999854,53215.4688216
2024-09-18,11:47:58.000,262,11081544,112805,0,1726660077,13752.823833689989,216.01558359000046,53215.48978296
2024-09-18,11:47:59.000,262,11081595,112205,0,1726660078,13752.817097379993,216.06492750000325,53215.51074432
2024-09-18,11:48:00.000,262,11081595,112565,0,1726660079,13752.810361069998,216.0437801099979,53215.461834480004
2024-09-18,11:48:01.000,262,11081534,112565,0,1726660080,13752.796888449993,216.01558359000046,53215.51074432
2024-09-18,11:48:02.000,262,11081628,112605,0,1726660081,13752.844042619989,216.0578783700039,53215.50375720001
2024-09-18,11:48:03.000,262,11081542,112485,0,1726660082,13752.850778929998,216.07902576000197,53215.482795840006
2024-09-18,11:48:04.000,262,11081606,112685,0,1726660083,13752.830569999998,216.0719766300026,53215.482795840006
2024-09-18,11:48:05.000,262,11081612,112605,0,1726660084,13752.823833689989,216.11427140999876,53215.47580872001
2024-09-18,11:48:06.000,262,11081519,112605,0,1726660085,13752.823833689989,216.14951706000284,53215.4688216
2024-09-18,11:48:07.000,262,11081517,112685,0,1726660086,13752.844042619989,216.12836967000476,53215.47580872001
2024-09-18,11:48:08.000,262,11081557,112645,0,1726660087,13752.850778929998,216.14951706000284,53215.412924640004
2024-09-18,11:48:09.000,262,11081627,112285,0,1726660088,13752.857515239994,216.16361532000155,53215.41991176
2024-09-18,11:48:10.000,262,11081551,112565,0,1726660089,13752.864251549989,216.24820488000114,53215.44087312
2024-09-18,11:48:11.000,262,11081631,112445,0,1726660090,13752.864251549989,216.26935226999922,53215.49677008
2024-09-18,11:48:12.000,262,11081595,112525,0,1726660091,13752.924878339989,216.27640139999858,53215.433886000006
2024-09-18,11:48:13.000,262,11081581,112525,0,1726660092,13752.891196789999,216.29049966000457,53215.42689888001
2024-09-18,11:48:14.000,262,11081616,112445,0,1726660093,13752.891196789999,216.26230313999986,53215.41991176
2024-09-18,11:48:15.000,262,11081550,112445,0,1726660094,13752.945087269989,216.28345052999794,53215.39196328
2024-09-18,11:48:16.000,262,11081607,112485,0,1726660095,13752.931614649999,216.26935226999922,53215.412924640004
2024-09-18,11:48:17.000,262,11081605,112525,0,1726660096,13752.924878339989,216.2200083600037,53215.35702768001
2024-09-18,11:48:18.000,262,11081581,112485,0,1726660097,13752.897933099994,216.21295923000434,53215.34305344
2024-09-18,11:48:19.000,262,11081622,112365,0,1726660098,13752.931614649999,216.2059100999977,53215.34305344
2024-09-18,11:48:20.000,262,11081567,112405,0,1726660099,13752.918142029994,216.22705749000306,53215.30113072
2024-09-18,11:48:21.000,262,11081581,112485,0,1726660100,13752.877724169994,216.2059100999977,53215.315104960006
2024-09-18,11:48:22.000,262,11081617,112605,0,1726660101,13752.864251549989,216.19886096999835,53215.315104960006
2024-09-18,11:48:23.000,262,11081581,112645,0,1726660102,13752.884460479989,216.17771358000027,53215.33606632001
2024-09-18,11:48:24.000,262,11081606,112885,0,1726660103,13752.830569999998,216.11427140999876,53215.266195120006
2024-09-18,11:48:25.000,262,11081582,112565,0,1726660104,13752.776679519993,216.13541880000412,53215.28715648001
2024-09-18,11:48:26.000,262,11081587,112245,0,1726660105,13752.729525349998,216.12132053999812,53215.23824664001
2024-09-18,11:48:27.000,262,11081574,112605,0,1726660106,13752.682371180003,216.1072222799994,53215.23125952
2024-09-18,11:48:28.000,262,11081546,112565,0,1726660107,13752.648689629998,216.07902576000197,53215.23824664001
2024-09-18,11:48:29.000,262,11081628,112445,0,1726660108,13752.621744390002,216.10017315000005,53215.16837544001
2024-09-18,11:48:30.000,262,11081593,112725,0,1726660109,13752.615008079993,216.0931240200007,53215.18234968
2024-09-18,11:48:31.000,262,11081597,112525,0,1726660110,13752.588062839997,216.0719766300026,53215.147414080006
2024-09-18,11:48:32.000,262,11081611,112645,0,1726660111,13752.628480699997,216.07902576000197,53215.147414080006
2024-09-18,11:48:33.000,262,11081557,112405,0,1726660112,13752.601535460002,216.07902576000197,53215.147414080006
2024-09-18,11:48:34.000,262,11081607,112645,0,1726660113,13752.648689629998,216.06492750000325,53215.11946560001
2024-09-18,11:48:35.000,262,11081556,112885,0,1726660114,13752.628480699997,216.06492750000325,53215.09151712001
2024-09-18,11:48:36.000,262,11081622,112485,0,1726660115,13752.641953320002,216.07902576000197,53215.06356864
2024-09-18,11:48:37.000,262,11081624,112605,0,1726660116,13752.608271769997,216.06492750000325,53215.10549136
2024-09-18,11:48:38.000,262,11081530,112565,0,1726660117,13752.628480699997,216.02968184999918,53215.06356864
2024-09-18,11:48:39.000,262,11081636,112445,0,1726660118,13752.588062839997,216.0578783700039,53215.04959440001
2024-09-18,11:48:40.000,262,11081587,112805,0,1726660119,13752.554381289992,216.03673097999854,53215.05658152
2024-09-18,11:48:41.000,262,11081614,112685,0,1726660120,13752.540908670002,216.02968184999918,53214.98671032
2024-09-18,11:48:42.000,262,11081558,112445,0,1726660121,13752.460072950002,216.00148533000174,53214.97273608001
2024-09-18,11:48:43.000,262,11081547,112565,0,1726660122,13752.439864020002,215.95214141999895,53215.00767168
2024-09-18,11:48:44.000,262,11081611,112685,0,1726660123,13752.359028300001,215.96623967999767,53214.98671032
2024-09-18,11:48:45.000,262,11081509,112445,0,1726660124,13752.298401510001,215.9450922899996,53214.93780048
2024-09-18,11:48:46.000,262,11081641,112485,0,1726660125,13752.19735686,215.96623967999767,53214.90286488001
2024-09-18,11:48:47.000,262,11081560,112805,0,1726660126,13752.13673007,215.98033794000366,53214.92382624001
2024-09-18,11:48:48.000,262,11081604,112645,0,1726660127,13752.103048519995,215.99443620000238,53214.89587776
2024-09-18,11:48:49.000,262,11081610,112685,0,1726660128,13752.07610328,216.02263271999982,53214.83299368001
2024-09-18,11:48:50.000,262,11081567,112525,0,1726660129,13752.00874017999,216.02263271999982,53214.82600656
2024-09-18,11:48:51.000,262,11081616,112485,0,1726660130,13751.96832231999,216.0719766300026,53214.75613536001
2024-09-18,11:48:52.000,262,11081572,112405,0,1726660131,13751.97505863,216.0719766300026,53214.763122480006
2024-09-18,11:48:53.000,262,11081615,112525,0,1726660132,13751.97505863,216.14246793000348,53214.791070960004
2024-09-18,11:48:54.000,262,11081628,112445,0,1726660133,13752.00874017999,216.1706644500009,53214.75613536001
2024-09-18,11:48:55.000,262,11081530,112405,0,1726660134,13751.99526756,216.2059100999977,53214.72119976
2024-09-18,11:48:56.000,262,11081616,112605,0,1726660135,13752.022212799995,216.19886096999835,53214.70722552
2024-09-18,11:48:57.000,262,11081554,112525,0,1726660136,13752.02894910999,216.23410662000242,53214.67228992
2024-09-18,11:48:58.000,262,11081611,112725,0,1726660137,13752.05589435,216.24820488000114,53214.644341440006
2024-09-18,11:48:59.000,262,11081551,112725,0,1726660138,13752.123257449995,216.2059100999977,53214.63735432001
2024-09-18,11:49:00.000,262,11081564,112605,0,1726660139,13752.143466379996,216.18476270999963,53214.72119976
2024-09-18,11:49:01.000,262,11081546,112805,0,1726660140,13752.183884239996,216.12836967000476,53214.644341440006
2024-09-18,11:49:02.000,262,11081591,112605,0,1726660141,13752.21756579,216.12836967000476,53214.623380080004
2024-09-18,11:49:03.000,262,11081645,112365,0,1726660142,13752.25798365,216.07902576000197,53214.60940584
2024-09-18,11:49:04.000,262,11081558,112485,0,1726660143,13752.291665199991,216.10017315000005,53214.63735432001
2024-09-18,11:49:05.000,262,11081595,112485,0,1726660144,13752.284928889996,216.06492750000325,53214.58145736
2024-09-18,11:49:06.000,262,11081565,112645,0,1726660145,13752.284928889996,216.03673097999854,53214.55350888
2024-09-18,11:49:07.000,262,11081522,112485,0,1726660146,13752.27819258,216.03673097999854,53214.4906248
2024-09-18,11:49:08.000,262,11081586,112485,0,1726660147,13752.271456269991,215.99443620000238,53214.51158616
2024-09-18,11:49:09.000,262,11081551,112605,0,1726660148,13752.21756579,216.01558359000046,53214.48363768
2024-09-18,11:49:10.000,262,11081601,112365,0,1726660149,13752.17041161999,216.0085344600011,53214.427740720006
2024-09-18,11:49:11.000,262,11081581,112445,0,1726660150,13752.103048519995,216.0437801099979,53214.44171496
2024-09-18,11:49:12.000,262,11081620,112525,0,1726660151,13752.02894910999,216.0437801099979,53214.43472784
2024-09-18,11:49:13.000,262,11081624,112485,0,1726660152,13751.92790445999,216.0437801099979,53214.44870208001
2024-09-18,11:49:14.000,262,11081570,112045,0,1726660153,13751.880750289994,216.0578783700039,53214.34389528
2024-09-18,11:49:15.000,262,11081611,112725,0,1726660154,13751.840332429994,216.07902576000197,53214.32293392
2024-09-18,11:49:16.000,262,11081565,112765,0,1726660155,13751.80665087999,216.0578783700039,53214.34389528
2024-09-18,11:49:17.000,262,11081597,112645,0,1726660156,13751.772969329999,216.07902576000197,53214.287998320004
2024-09-18,11:49:18.000,262,11081620,112365,0,1726660157,13751.759496709994,216.12132053999812,53214.25306272001
2024-09-18,11:49:19.000,262,11081555,112485,0,1726660158,13751.752760399999,216.08607489000133,53214.26703696
2024-09-18,11:49:20.000,262,11081616,112405,0,1726660159,13751.76623301999,216.07902576000197,53214.25306272001
2024-09-18,11:49:21.000,262,11081610,112365,0,1726660160,13751.725815159989,216.05082924000453,53214.18319152001
2024-09-18,11:49:22.000,262,11081617,112645,0,1726660161,13751.732551469999,216.0719766300026,53214.18319152001
2024-09-18,11:49:23.000,262,11081563,112485,0,1726660162,13751.739287779994,216.06492750000325,53214.21114000001
2024-09-18,11:49:24.000,262,11081554,112485,0,1726660163,13751.80665087999,216.0719766300026,53214.120307440004
2024-09-18,11:49:25.000,262,11081613,112485,0,1726660164,13751.78644194999,216.05082924000453,53214.120307440004
2024-09-18,11:49:26.000,262,11081554,112805,0,1726660165,13751.772969329999,216.00148533000174,53214.05742336
2024-09-18,11:49:27.000,262,11081540,112325,0,1726660166,13751.82685980999,216.0578783700039,53214.02947488
2024-09-18,11:49:28.000,262,11081557,112605,0,1726660167,13751.840332429994,215.99443620000238,53213.99453928001
2024-09-18,11:49:29.000,262,11081618,112565,0,1726660168,13751.89422291,216.0085344600011,53213.99453928001
2024-09-18,11:49:30.000,262,11081617,112485,0,1726660169,13751.89422291,216.0437801099979,53213.99453928001
2024-09-18,11:49:31.000,262,11081579,112525,0,1726660170,13751.94811338999,216.06492750000325,53213.973577920005
2024-09-18,11:49:32.000,262,11081607,112445,0,1726660171,13751.93464077,216.10017315000005,53214.0015264
2024-09-18,11:49:33.000,262,11081575,112605,0,1726660172,13751.96832231999,216.10017315000005,53213.95960368
2024-09-18,11:49:34.000,262,11081621,112325,0,1726660173,13751.96832231999,216.10017315000005,53213.96659080001
2024-09-18,11:49:35.000,262,11081617,112445,0,1726660174,13751.97505863,216.0719766300026,53213.95960368
2024-09-18,11:49:36.000,262,11081564,112685,0,1726660175,13751.97505863,216.07902576000197,53213.94562944001
2024-09-18,11:49:37.000,262,11081627,112565,0,1726660176,13751.961586009995,215.99443620000238,53213.861784
2024-09-18,11:49:38.000,262,11081573,112485,0,1726660177,13751.97505863,215.98033794000366,53213.903706720004
2024-09-18,11:49:39.000,262,11081579,112285,0,1726660178,13751.96832231999,215.93099403000087,53213.86877112
2024-09-18,11:49:40.000,262,11081566,112485,0,1726660179,13751.93464077,215.91689577000216,53213.854796880005
2024-09-18,11:49:41.000,262,11081621,112525,0,1726660180,13751.91443184,215.88869925000472,53213.88274536
2024-09-18,11:49:42.000,262,11081650,112525,0,1726660181,13751.90769552999,215.83935534000193,53213.86877112
2024-09-18,11:49:43.000,262,11081571,112685,0,1726660182,13751.86727766999,215.77591317000042,53213.805887040005
2024-09-18,11:49:44.000,262,11081604,112685,0,1726660183,13751.820123499994,215.71952012999827,53213.74999008001
2024-09-18,11:49:45.000,262,11081569,112365,0,1726660184,13751.799914569994,215.74771665000299,53213.82684840001
2024-09-18,11:49:46.000,262,11081517,112525,0,1726660185,13751.746024089989,215.7124709999989,53213.76396432
2024-09-18,11:49:47.000,262,11081584,112565,0,1726660186,13751.678660989994,215.68427448000148,53213.74999008001
2024-09-18,11:49:48.000,262,11081562,112685,0,1726660187,13751.685397299989,215.69132361000084,53213.72902872001
2024-09-18,11:49:49.000,262,11081620,112445,0,1726660188,13751.597825269993,215.6983727400002,53213.74999008001
2024-09-18,11:49:50.000,262,11081555,112365,0,1726660189,13751.577616339993,215.7124709999989,53213.71505448
2024-09-18,11:49:51.000,262,11081583,112485,0,1726660190,13751.537198479993,215.74066752000363,53213.72902872001
2024-09-18,11:49:52.000,262,11081562,112525,0,1726660191,13751.516989549993,215.6983727400002,53213.70108024
2024-09-18,11:49:53.000,262,11081573,112525,0,1726660192,13751.463099070002,215.69132361000084,53213.68011888001
2024-09-18,11:49:54.000,262,11081636,112285,0,1726660193,13751.388999659997,215.73361839000427,53213.63120904001
2024-09-18,11:49:55.000,262,11081557,112205,0,1726660194,13751.355318109992,215.69132361000084,53213.5473636
2024-09-18,11:49:56.000,262,11081576,112805,0,1726660195,13751.294691319992,215.67017622000276,53213.57531208
2024-09-18,11:49:57.000,262,11081569,112485,0,1726660196,13751.254273459992,215.62788143999933,53213.59627344
2024-09-18,11:49:58.000,262,11081568,112485,0,1726660197,13751.159965120001,215.6137831800006,53213.53338936
2024-09-18,11:49:59.000,262,11081561,112605,0,1726660198,13751.112810949991,215.62083230999997,53213.54037648001
2024-09-18,11:50:00.000,262,11081650,112405,0,1726660199,13751.031975229991,215.6137831800006,53213.51242800001
2024-09-18,11:50:01.000,262,11081574,112645,0,1726660200,13750.99829368,215.6137831800006,53213.4774924
2024-09-18,11:50:02.000,262,11081573,112565,0,1726660201,13750.984821059996,215.59263579000253,53213.45653104
2024-09-18,11:50:03.000,262,11081624,112525,0,1726660202,13750.924194269995,215.59263579000253,53213.44954392
2024-09-18,11:50:04.000,262,11081584,112565,0,1726660203,13750.87030378999,215.5785375300038,53213.43556968
2024-09-18,11:50:05.000,262,11081596,112605,0,1726660204,13750.82988592999,215.60673405000125,53213.4076212
2024-09-18,11:50:06.000,262,11081612,112565,0,1726660205,13750.762522829995,215.60673405000125,53213.421595440006
2024-09-18,11:50:07.000,262,11081574,112605,0,1726660206,13750.75578652,215.68427448000148,53213.351724240005
2024-09-18,11:50:08.000,262,11081562,112365,0,1726660207,13750.701896039995,215.70542186999955,53213.32377576001
2024-09-18,11:50:09.000,262,11081616,112725,0,1726660208,13750.66821448999,215.7124709999989,53213.28884016
2024-09-18,11:50:10.000,262,11081529,112725,0,1726660209,13750.600851389994,215.74066752000363,53213.28185304
2024-09-18,11:50:11.000,262,11081545,112485,0,1726660210,13750.63453294,215.74771665000299,53213.22595608001
2024-09-18,11:50:12.000,262,11081553,112525,0,1726660211,13750.60758769999,215.77591317000042,53213.198007599996
2024-09-18,11:50:13.000,262,11081605,112605,0,1726660212,13750.560433529994,215.7970605599985,53213.135123520005
2024-09-18,11:50:14.000,262,11081566,112325,0,1726660213,13750.553697219999,215.8111588200045,53213.135123520005
2024-09-18,11:50:15.000,262,11081589,112485,0,1726660214,13750.526751979989,215.81820795000385,53213.065252320004
2024-09-18,11:50:16.000,262,11081562,112405,0,1726660215,13750.54696090999,215.8464044700013,53213.07922656001
2024-09-18,11:50:17.000,262,11081605,112525,0,1726660216,13750.540224599994,215.89574838000408,53213.12114928
2024-09-18,11:50:18.000,262,11081590,112365,0,1726660217,13750.540224599994,215.92394490000152,53213.03730384001
2024-09-18,11:50:19.000,262,11081536,112485,0,1726660218,13750.600851389994,215.9591905499983,53213.07922656001
2024-09-18,11:50:20.000,262,11081551,112485,0,1726660219,13750.641269249994,216.05082924000453,53213.10717504001
2024-09-18,11:50:21.000,262,11081528,112445,0,1726660220,13750.69515973,216.0578783700039,53213.065252320004
2024-09-18,11:50:22.000,262,11081591,111885,0,1726660221,13750.701896039995,216.1072222799994,53213.03730384001
2024-09-18,11:50:23.000,262,11081566,112365,0,1726660222,13750.701896039995,216.14246793000348,53212.99538112
2024-09-18,11:50:24.000,262,11081616,112565,0,1726660223,13750.74905020999,216.17771358000027,53213.030316719996
2024-09-18,11:50:25.000,262,11081576,112605,0,1726660224,13750.802940689995,216.23410662000242,53213.0233296
2024-09-18,11:50:26.000,262,11081546,112525,0,1726660225,13750.903985339995,216.31164705000265,53212.98140688
2024-09-18,11:50:27.000,262,11081616,112525,0,1726660226,13750.97808475,216.38918748000287,53213.030316719996
2024-09-18,11:50:28.000,262,11081520,112485,0,1726660227,13751.011766299991,216.4032857400016,53212.98839400001
2024-09-18,11:50:29.000,262,11081653,112365,0,1726660228,13751.03871154,216.41033487000095,53212.93948416001
2024-09-18,11:50:30.000,262,11081569,112445,0,1726660229,13751.079129400001,216.45967878000374,53212.97441976
2024-09-18,11:50:31.000,262,11081553,112685,0,1726660230,13751.072393089991,216.45262965000438,53212.92550992
2024-09-18,11:50:32.000,262,11081558,112445,0,1726660231,13751.112810949991,216.43148225999903,53212.91153568001
2024-09-18,11:50:33.000,262,11081520,112445,0,1726660232,13751.112810949991,216.5019735599999,53212.9534584
2024-09-18,11:50:34.000,262,11081580,112645,0,1726660233,13751.099338330001,216.51607181999861,53212.92550992
2024-09-18,11:50:35.000,262,11081515,112605,0,1726660234,13751.025238919996,216.5301700800046,53212.93249704
2024-09-18,11:50:36.000,262,11081594,112445,0,1726660235,13751.011766299991,216.59361224999884,53212.918522800006
2024-09-18,11:50:37.000,262,11081609,112285,0,1726660236,13750.97134843999,216.5654157300014,53212.90454856
2024-09-18,11:50:38.000,262,11081511,112685,0,1726660237,13750.95787582,216.5301700800046,53212.897561440004
2024-09-18,11:50:39.000,262,11081589,112725,0,1726660238,13750.85683117,216.54426834000333,53212.862625839996
2024-09-18,11:50:40.000,262,11081522,112565,0,1726660239,13750.81641331,216.49492443000054,53212.89057432001
2024-09-18,11:50:41.000,262,11081578,112485,0,1726660240,13750.81641331,216.5019735599999,53212.86961296001
2024-09-18,11:50:42.000,262,11081536,112485,0,1726660241,13750.76925913999,216.44558051999775,53212.89057432001
2024-09-18,11:50:43.000,262,11081582,112365,0,1726660242,13750.742313899995,216.38213835000352,53212.813716
2024-09-18,11:50:44.000,262,11081583,112525,0,1726660243,13750.64800555999,216.29754879000393,53212.7787804
2024-09-18,11:50:45.000,262,11081529,112605,0,1726660244,13750.60758769999,216.3045979200033,53212.750831920006
2024-09-18,11:50:46.000,262,11081601,112485,0,1726660245,13750.560433529994,216.26935226999922,53212.78576752
2024-09-18,11:50:47.000,262,11081576,112565,0,1726660246,13750.526751979989,216.24115575000178,53212.76480616
2024-09-18,11:50:48.000,262,11081610,112445,0,1726660247,13750.526751979989,216.23410662000242,53212.74384480001
2024-09-18,11:50:49.000,262,11081539,112485,0,1726660248,13750.479597809994,216.22705749000306,53212.74384480001
2024-09-18,11:50:50.000,262,11081601,112525,0,1726660249,13750.472861499999,216.31164705000265,53212.76480616
2024-09-18,11:50:51.000,262,11081593,112405,0,1726660250,13750.486334119989,216.28345052999794,53212.750831920006
2024-09-18,11:50:52.000,262,11081563,112765,0,1726660251,13750.520015669994,216.318696180002,53212.77179328001
2024-09-18,11:50:53.000,262,11081618,112645,0,1726660252,13750.553697219999,216.34689269999944,53212.75781904
2024-09-18,11:50:54.000,262,11081549,112525,0,1726660253,13750.560433529994,216.38213835000352,53212.750831920006
2024-09-18,11:50:55.000,262,11081592,112605,0,1726660254,13750.62779662999,216.42443312999967,53212.694934959996
2024-09-18,11:50:56.000,262,11081607,112405,0,1726660255,13750.65474187,216.44558051999775,53212.67397360001
2024-09-18,11:50:57.000,262,11081532,112365,0,1726660256,13750.701896039995,216.48787530000118,53212.680960720005
2024-09-18,11:50:58.000,262,11081580,112525,0,1726660257,13750.73557759,216.45967878000374,53212.680960720005
2024-09-18,11:50:59.000,262,11081532,112525,0,1726660258,13750.75578652,216.45262965000438,53212.65301224001
2024-09-18,11:51:00.000,262,11081564,112525,0,1726660259,13750.802940689995,216.43148225999903,53212.694934959996
2024-09-18,11:51:01.000,262,11081559,112565,0,1726660260,13750.79620438,216.42443312999967,53212.66698648
2024-09-18,11:51:02.000,262,11081555,112565,0,1726660261,13750.81641331,216.4032857400016,53212.66698648
2024-09-18,11:51:03.000,262,11081588,112285,0,1726660262,13750.80967699999,216.34689269999944,53212.65301224001
2024-09-18,11:51:04.000,262,11081549,112725,0,1726660263,13750.823149619995,216.318696180002,53212.68794784
2024-09-18,11:51:05.000,262,11081585,112605,0,1726660264,13750.85009485999,216.3045979200033,53212.65999936
2024-09-18,11:51:06.000,262,11081596,112445,0,1726660265,13750.80967699999,216.29754879000393,53212.694934959996
2024-09-18,11:51:07.000,262,11081574,112525,0,1726660266,13750.802940689995,216.29049966000457,53212.65301224001
2024-09-18,11:51:08.000,262,11081579,112805,0,1726660267,13750.75578652,216.24115575000178,53212.639038
2024-09-18,11:51:09.000,262,11081541,112525,0,1726660268,13750.73557759,216.18476270999963,53212.59711528
2024-09-18,11:51:10.000,262,11081619,112445,0,1726660269,13750.72884127999,216.21295923000434,53212.59012816
2024-09-18,11:51:11.000,262,11081546,112725,0,1726660270,13750.65474187,216.1706644500009,53212.639038
2024-09-18,11:51:12.000,262,11081609,112805,0,1726660271,13750.64800555999,216.12132053999812,53212.62506376001
2024-09-18,11:51:13.000,262,11081565,112565,0,1726660272,13750.6749508,216.1706644500009,53212.59711528
2024-09-18,11:51:14.000,262,11081586,112805,0,1726660273,13750.58737876999,216.1565661900022,53212.60410240001
2024-09-18,11:51:15.000,262,11081597,112365,0,1726660274,13750.594115079999,216.14951706000284,53212.54820544
2024-09-18,11:51:16.000,262,11081583,112485,0,1726660275,13750.580642459994,216.16361532000155,53212.583141040006
2024-09-18,11:51:17.000,262,11081556,112445,0,1726660276,13750.62779662999,216.1706644500009,53212.57615392001
2024-09-18,11:51:18.000,262,11081599,112685,0,1726660277,13750.61432401,216.13541880000412,53212.55519256001
2024-09-18,11:51:19.000,262,11081550,112485,0,1726660278,13750.61432401,216.12836967000476,53212.513269840005
2024-09-18,11:51:20.000,262,11081576,112645,0,1726660279,13750.62779662999,216.12132053999812,53212.52025696
2024-09-18,11:51:21.000,262,11081577,112445,0,1726660280,13750.61432401,216.0437801099979,53212.49230848
2024-09-18,11:51:22.000,262,11081586,112765,0,1726660281,13750.641269249994,216.08607489000133,53212.47833424
2024-09-18,11:51:23.000,262,11081540,112765,0,1726660282,13750.641269249994,216.06492750000325,53212.45737288001
2024-09-18,11:51:24.000,262,11081628,112525,0,1726660283,13750.681687109995,216.02263271999982,53212.44339864
2024-09-18,11:51:25.000,262,11081608,112685,0,1726660284,13750.69515973,216.01558359000046,53212.45038576
2024-09-18,11:51:26.000,262,11081564,112485,0,1726660285,13750.74905020999,215.99443620000238,53212.47833424
2024-09-18,11:51:27.000,262,11081582,112365,0,1726660286,13750.742313899995,216.02263271999982,53212.45038576
2024-09-18,11:51:28.000,262,11081606,112525,0,1726660287,13750.79620438,216.01558359000046,53212.47833424
2024-09-18,11:51:29.000,262,11081574,112725,0,1726660288,13750.782731759995,215.99443620000238,53212.4294244
2024-09-18,11:51:30.000,262,11081523,112645,0,1726660289,13750.782731759995,215.96623967999767,53212.44339864
2024-09-18,11:51:31.000,262,11081572,112605,0,1726660290,13750.75578652,215.9732888100043,53212.33859184001
2024-09-18,11:51:32.000,262,11081598,112445,0,1726660291,13750.722104969995,215.92394490000152,53212.40846304001
2024-09-18,11:51:33.000,262,11081551,112525,0,1726660292,13750.73557759,215.9098466400028,53212.415450160006
2024-09-18,11:51:34.000,262,11081627,112365,0,1726660293,13750.6749508,215.90279751000344,53212.36654032001
2024-09-18,11:51:35.000,262,11081552,112565,0,1726660294,13750.61432401,215.9098466400028,53212.38750168001
2024-09-18,11:51:36.000,262,11081538,112285,0,1726660295,13750.553697219999,215.88165011999808,53212.33859184001
2024-09-18,11:51:37.000,262,11081585,112525,0,1726660296,13750.520015669994,215.87460098999873,53212.40147592
2024-09-18,11:51:38.000,262,11081636,112645,0,1726660297,13750.385289469988,215.91689577000216,53212.33859184001
2024-09-18,11:51:39.000,262,11081571,112285,0,1726660298,13750.331398989998,215.9098466400028,53212.31064336
2024-09-18,11:51:40.000,262,11081589,112445,0,1726660299,13750.250563269998,215.9098466400028,53212.296669120005
2024-09-18,11:51:41.000,262,11081589,112605,0,1726660300,13750.210145409997,215.91689577000216,53212.26173352
2024-09-18,11:51:42.000,262,11081644,112445,0,1726660301,13750.156254929992,215.92394490000152,53212.30365624
2024-09-18,11:51:43.000,262,11081536,112485,0,1726660302,13750.055210279992,215.93099403000087,53212.30365624
2024-09-18,11:51:44.000,262,11081598,112285,0,1726660303,13750.008056109997,215.93099403000087,53212.26173352
2024-09-18,11:51:45.000,262,11081564,112445,0,1726660304,13749.933956699992,215.9732888100043,53212.247759280006
2024-09-18,11:51:46.000,262,11081556,112605,0,1726660305,13749.940693010001,215.96623967999767,53212.247759280006
2024-09-18,11:51:47.000,262,11081625,112525,0,1726660306,13749.893538839991,216.01558359000046,53212.23378504
2024-09-18,11:51:48.000,262,11081611,112485,0,1726660307,13749.900275150001,216.01558359000046,53212.20583656
2024-09-18,11:51:49.000,262,11081608,112805,0,1726660308,13749.907011459996,216.07902576000197,53212.226797920004
2024-09-18,11:51:50.000,262,11081561,112645,0,1726660309,13749.933956699992,216.08607489000133,53212.24077216001
2024-09-18,11:51:51.000,262,11081622,112525,0,1726660310,13749.967638249997,216.10017315000005,53212.15692672
2024-09-18,11:51:52.000,262,11081565,112845,0,1726660311,13749.960901940001,216.13541880000412,53212.1848752
2024-09-18,11:51:53.000,262,11081542,112565,0,1726660312,13749.960901940001,216.13541880000412,53212.12199112001
2024-09-18,11:51:54.000,262,11081624,112685,0,1726660313,13750.008056109997,216.16361532000155,53212.14295248
2024-09-18,11:51:55.000,262,11081548,112445,0,1726660314,13750.055210279992,216.16361532000155,53212.14993960001
2024-09-18,11:51:56.000,262,11081595,112565,0,1726660315,13750.041737660002,216.16361532000155,53212.128978240005
2024-09-18,11:51:57.000,262,11081584,112645,0,1726660316,13750.041737660002,216.22705749000306,53212.128978240005
2024-09-18,11:51:58.000,262,11081547,112645,0,1726660317,13750.061946590002,216.2200083600037,53212.09404264
2024-09-18,11:51:59.000,262,11081624,112445,0,1726660318,13750.068682899997,216.28345052999794,53212.115004
2024-09-18,11:52:00.000,262,11081577,112645,0,1726660319,13750.109100759997,216.28345052999794,53212.080068400006
2024-09-18,11:52:01.000,262,11081584,112565,0,1726660320,13750.122573380002,216.38213835000352,53212.059107040004
2024-09-18,11:52:02.000,262,11081546,112605,0,1726660321,13750.075419209992,216.43148225999903,53212.14295248
2024-09-18,11:52:03.000,262,11081580,112685,0,1726660322,13750.055210279992,216.51607181999861,53212.10801688
2024-09-18,11:52:04.000,262,11081546,112565,0,1726660323,13750.008056109997,216.58656311999948,53212.07308128001
2024-09-18,11:52:05.000,262,11081529,112565,0,1726660324,13749.940693010001,216.63590703000227,53212.07308128001
2024-09-18,11:52:06.000,262,11081606,112405,0,1726660325,13749.866593599996,216.650005290001,53212.080068400006
2024-09-18,11:52:07.000,262,11081562,112645,0,1726660326,13749.853120979991,216.69230007000442,53212.0451328
2024-09-18,11:52:08.000,262,11081537,112485,0,1726660327,13749.81943943,216.76984050000465,53212.07308128001
2024-09-18,11:52:09.000,262,11081578,112565,0,1726660328,13749.805966809996,216.81918441000016,53212.03814568
2024-09-18,11:52:10.000,262,11081593,112565,0,1726660329,13749.805966809996,216.8614791900036,53212.03115856001
2024-09-18,11:52:11.000,262,11081543,112485,0,1726660330,13749.812703119991,216.9108230999991,53212.010197200005
2024-09-18,11:52:12.000,262,11081558,112445,0,1726660331,13749.826175739996,216.8967248400004,53211.940326
2024-09-18,11:52:13.000,262,11081556,112605,0,1726660332,13749.832912049991,216.8967248400004,53211.94731312
2024-09-18,11:52:14.000,262,11081568,112445,0,1726660333,13749.77902157,216.95311788000254,53211.961287360005
2024-09-18,11:52:15.000,262,11081562,112485,0,1726660334,13749.853120979991,216.95311788000254,53211.92635176
2024-09-18,11:52:16.000,262,11081636,112565,0,1726660335,13749.846384669996,216.9108230999991,53211.95430024001
2024-09-18,11:52:17.000,262,11081593,112565,0,1726660336,13749.853120979991,216.8755774500023,53211.88442904001
2024-09-18,11:52:18.000,262,11081566,112645,0,1726660337,13749.873329909991,216.84738093000487,53211.8704548
2024-09-18,11:52:19.000,262,11081578,112765,0,1726660338,13749.880066220001,216.83328266999888,53211.87744192
2024-09-18,11:52:20.000,262,11081582,112605,0,1726660339,13749.893538839991,216.7486931099993,53211.856480559996
2024-09-18,11:52:21.000,262,11081551,112605,0,1726660340,13749.81943943,216.73459485000058,53211.89840328
2024-09-18,11:52:22.000,262,11081607,112685,0,1726660341,13749.81943943,216.70639833000314,53211.82154496
2024-09-18,11:52:23.000,262,11081612,112485,0,1726660342,13749.832912049991,216.65705442000035,53211.856480559996
2024-09-18,11:52:24.000,262,11081569,112605,0,1726660343,13749.765548949996,216.65705442000035,53211.81455784001
2024-09-18,11:52:25.000,262,11081541,112685,0,1726660344,13749.765548949996,216.70639833000314,53211.77263512
2024-09-18,11:52:26.000,262,11081578,112565,0,1726660345,13749.67797692,216.6852509399978,53211.793596480005
2024-09-18,11:52:27.000,262,11081535,112565,0,1726660346,13749.644295369995,216.70639833000314,53211.71673816001
2024-09-18,11:52:28.000,262,11081593,112645,0,1726660347,13749.57019595999,216.70639833000314,53211.75866088
2024-09-18,11:52:29.000,262,11081537,112805,0,1726660348,13749.502832859995,216.72754572000122,53211.7307124
2024-09-18,11:52:30.000,262,11081563,112445,0,1726660349,13749.462414999995,216.762791369998,53211.66782832001
2024-09-18,11:52:31.000,262,11081570,112605,0,1726660350,13749.354634039999,216.79803702000208,53211.688789679996
2024-09-18,11:52:32.000,262,11081584,112405,0,1726660351,13749.300743559994,216.83328266999888,53211.674815440005
2024-09-18,11:52:33.000,262,11081576,112485,0,1726660352,13749.273798319999,216.88262658000167,53211.66782832001
2024-09-18,11:52:34.000,262,11081577,112325,0,1726660353,13749.213171529998,216.9108230999991,53211.60494424
2024-09-18,11:52:35.000,262,11081625,112445,0,1726660354,13749.179489979993,216.93901962000382,53211.64686696001
2024-09-18,11:52:36.000,262,11081556,112445,0,1726660355,13749.105390569988,216.98131439999997,53211.625905600005
2024-09-18,11:52:37.000,262,11081544,112525,0,1726660356,13749.051500089998,217.01656005000405,53211.56302152
2024-09-18,11:52:38.000,262,11081539,112445,0,1726660357,13749.017818539993,217.06590395999956,53211.61193136
2024-09-18,11:52:39.000,262,11081614,112445,0,1726660358,13748.943719130002,217.0870513500049,53211.556034400004
2024-09-18,11:52:40.000,262,11081603,112365,0,1726660359,13748.916773889992,217.108198740003,53211.54206016
2024-09-18,11:52:41.000,262,11081583,112645,0,1726660360,13748.903301270002,217.108198740003,53211.56302152
2024-09-18,11:52:42.000,262,11081600,112445,0,1726660361,13748.862883410002,217.12934613000107,53211.51411168
2024-09-18,11:52:43.000,262,11081607,112805,0,1726660362,13748.883092340002,217.18573917000322,53211.54904728001
2024-09-18,11:52:44.000,262,11081523,112405,0,1726660363,13748.849410789997,217.23508307999873,53211.4861632
2024-09-18,11:52:45.000,262,11081589,112565,0,1726660364,13748.842674480002,217.27737786000216,53211.47218896
2024-09-18,11:52:46.000,262,11081582,112285,0,1726660365,13748.862883410002,217.34786916000303,53211.51411168
2024-09-18,11:52:47.000,262,11081575,112405,0,1726660366,13748.835938169992,217.39016393999918,53211.47218896
2024-09-18,11:52:48.000,262,11081553,112525,0,1726660367,13748.862883410002,217.4677043699994,53211.42327912
2024-09-18,11:52:49.000,262,11081582,112645,0,1726660368,13748.876356029992,217.5170482800022,53211.39533064
2024-09-18,11:52:50.000,262,11081583,112325,0,1726660369,13748.849410789997,217.552293929999,53211.36738216
2024-09-18,11:52:51.000,262,11081578,112485,0,1726660370,13748.842674480002,217.54524479999964,53211.37436928
2024-09-18,11:52:52.000,262,11081626,112805,0,1726660371,13748.849410789997,217.58753958000307,53211.388343520004
2024-09-18,11:52:53.000,262,11081587,112525,0,1726660372,13748.856147099992,217.6157361000005,53211.409304880006
2024-09-18,11:52:54.000,262,11081612,112685,0,1726660373,13748.889828649997,217.60163784000179,53211.416292
2024-09-18,11:52:55.000,262,11081594,112645,0,1726660374,13748.916773889992,217.62278522999986,53211.388343520004
2024-09-18,11:52:56.000,262,11081577,112605,0,1726660375,13748.930246509997,217.59458871000243,53211.37436928
2024-09-18,11:52:57.000,262,11081570,112565,0,1726660376,13748.936982819992,217.55934305999835,53211.36738216
2024-09-18,11:52:58.000,262,11081634,112645,0,1726660377,13748.936982819992,217.59458871000243,53211.38135640001
2024-09-18,11:52:59.000,262,11081626,112725,0,1726660378,13748.943719130002,217.552293929999,53211.31148520001
2024-09-18,11:53:00.000,262,11081562,112445,0,1726660379,13748.943719130002,217.55934305999835,53211.388343520004
2024-09-18,11:53:01.000,262,11081567,112685,0,1726660380,13748.943719130002,217.54524479999964,53211.28353672001
2024-09-18,11:53:02.000,262,11081581,112485,0,1726660381,13748.896564959992,217.59458871000243,53211.339433680005
2024-09-18,11:53:03.000,262,11081551,112445,0,1726660382,13748.876356029992,217.5663921899977,53211.3464208
2024-09-18,11:53:04.000,262,11081626,112925,0,1726660383,13748.842674480002,217.62983435999922,53211.31847232
2024-09-18,11:53:05.000,262,11081554,112605,0,1726660384,13748.788783999997,217.6650800100033,53211.30449808
2024-09-18,11:53:06.000,262,11081630,112605,0,1726660385,13748.856147099992,217.67212914000265,53211.339433680005
2024-09-18,11:53:07.000,262,11081595,112125,0,1726660386,13748.788783999997,217.7003256600001,53211.36039504001
2024-09-18,11:53:08.000,262,11081539,112525,0,1726660387,13748.822465550002,217.77081696000096,53211.290523840005
2024-09-18,11:53:09.000,262,11081614,112485,0,1726660388,13748.795520309992,217.82016087000375,53211.28353672001
2024-09-18,11:53:10.000,262,11081590,112285,0,1726660389,13748.802256620002,217.88360303999798,53211.24860112
2024-09-18,11:53:11.000,262,11081561,112685,0,1726660390,13748.849410789997,217.88360303999798,53211.26956248
2024-09-18,11:53:12.000,262,11081634,112525,0,1726660391,13748.815729239992,217.9258978200014,53211.23462688001
2024-09-18,11:53:13.000,262,11081588,112485,0,1726660392,13748.876356029992,217.9752417300042,53211.25558824
2024-09-18,11:53:14.000,262,11081562,112285,0,1726660393,13748.869619719997,217.99638912000228,53211.241614000006
2024-09-18,11:53:15.000,262,11081565,112565,0,1726660394,13748.910037579997,218.0245856399997,53211.220652640004
2024-09-18,11:53:16.000,262,11081655,112445,0,1726660395,13748.903301270002,218.03163476999907,53211.19270416001
2024-09-18,11:53:17.000,262,11081576,112605,0,1726660396,13748.923510200002,218.06688042000314,53211.15776856
2024-09-18,11:53:18.000,262,11081558,112445,0,1726660397,13748.963928060002,218.12327345999802,53211.185717039996
2024-09-18,11:53:19.000,262,11081592,112405,0,1726660398,13749.024554850002,218.11622432999866,53211.19270416001
2024-09-18,11:53:20.000,262,11081573,112685,0,1726660399,13749.064972710003,218.13032259000465,53211.15078144
2024-09-18,11:53:21.000,262,11081611,112365,0,1726660400,13749.024554850002,218.1585191100021,53211.122832960005
2024-09-18,11:53:22.000,262,11081611,112485,0,1726660401,13749.051500089998,218.17966650000017,53211.122832960005
2024-09-18,11:53:23.000,262,11081533,112965,0,1726660402,13749.105390569988,218.18671562999953,53211.15776856
2024-09-18,11:53:24.000,262,11081611,112525,0,1726660403,13749.098654259993,218.20081388999824,53211.15776856
2024-09-18,11:53:25.000,262,11081538,112565,0,1726660404,13749.078445329993,218.19376475999888,53211.16475568001
2024-09-18,11:53:26.000,262,11081565,112605,0,1726660405,13749.118863189993,218.20786302000488,53211.1018716
2024-09-18,11:53:27.000,262,11081549,112525,0,1726660406,13749.159281049993,218.23605954000232,53211.10885872
2024-09-18,11:53:28.000,262,11081571,112485,0,1726660407,13749.139072119993,218.23605954000232,53211.04597464001
2024-09-18,11:53:29.000,262,11081624,112285,0,1726660408,13749.145808429988,218.26425605999975,53211.12982008
2024-09-18,11:53:30.000,262,11081542,112485,0,1726660409,13749.159281049993,218.29950171000382,53211.073923120006
2024-09-18,11:53:31.000,262,11081616,112325,0,1726660410,13749.199698909993,218.29245258000446,53211.03898752
2024-09-18,11:53:32.000,262,11081608,112445,0,1726660411,13749.253589389999,218.3558947499987,53211.06693600001
2024-09-18,11:53:33.000,262,11081564,112325,0,1726660412,13749.294007249999,218.31359997000254,53211.03898752
2024-09-18,11:53:34.000,262,11081570,112365,0,1726660413,13749.314216179999,218.29950171000382,53211.073923120006
2024-09-18,11:53:35.000,262,11081559,112805,0,1726660414,13749.307479869989,218.3558947499987,53211.004051920005
2024-09-18,11:53:36.000,262,11081605,112245,0,1726660415,13749.32768879999,218.36294387999806,53210.99706480001
2024-09-18,11:53:37.000,262,11081550,112445,0,1726660416,13749.361370349994,218.41228779000085,53211.03898752
2024-09-18,11:53:38.000,262,11081574,112685,0,1726660417,13749.38831558999,218.4193369200002,53211.073923120006
2024-09-18,11:53:39.000,262,11081618,112445,0,1726660418,13749.40852451999,218.44753343999764,53211.02501328001
2024-09-18,11:53:40.000,262,11081616,112125,0,1726660419,13749.421997139994,218.48982822000107,53211.03898752
2024-09-18,11:53:41.000,262,11081605,112165,0,1726660420,13749.41526083,218.5321230000045,53211.0320004
2024-09-18,11:53:42.000,262,11081560,112125,0,1726660421,13749.442206069994,218.468680830003,53211.05994888
2024-09-18,11:53:43.000,262,11081566,112485,0,1726660422,13749.42873344999,218.49687735000043,53211.004051920005
2024-09-18,11:53:44.000,262,11081609,112365,0,1726660423,13749.46915130999,218.5039264799998,53211.073923120006
2024-09-18,11:53:45.000,262,11081554,112645,0,1726660424,13749.44894237999,218.49687735000043,53211.03898752
2024-09-18,11:53:46.000,262,11081610,112325,0,1726660425,13749.421997139994,218.51097560999915,53210.99706480001
2024-09-18,11:53:47.000,262,11081592,112605,0,1726660426,13749.442206069994,218.53917213000386,53211.03898752
2024-09-18,11:53:48.000,262,11081573,112605,0,1726660427,13749.442206069994,218.5039264799998,53210.99706480001
2024-09-18,11:53:49.000,262,11081581,112445,0,1726660428,13749.442206069994,218.51097560999915,53211.052961760004
2024-09-18,11:53:50.000,262,11081627,112645,0,1726660429,13749.43546976,218.49687735000043,53211.01103904
2024-09-18,11:53:51.000,262,11081514,112685,0,1726660430,13749.42873344999,218.47572996000235,53211.004051920005
2024-09-18,11:53:52.000,262,11081642,112565,0,1726660431,13749.401788209994,218.41228779000085,53210.98309056
2024-09-18,11:53:53.000,262,11081561,112365,0,1726660432,13749.401788209994,218.4193369200002,53211.03898752
2024-09-18,11:53:54.000,262,11081610,112525,0,1726660433,13749.401788209994,218.41228779000085,53210.9621292
2024-09-18,11:53:55.000,262,11081610,112445,0,1726660434,13749.374842969999,218.3699930100047,53210.9621292
2024-09-18,11:53:56.000,262,11081603,112725,0,1726660435,13749.421997139994,218.33474736000062,53211.02501328001
2024-09-18,11:53:57.000,262,11081577,112645,0,1726660436,13749.41526083,218.30655084000318,53210.9621292
2024-09-18,11:53:58.000,262,11081526,112605,0,1726660437,13749.395051899999,218.28540344999783,53210.9621292
2024-09-18,11:53:59.000,262,11081580,112525,0,1726660438,13749.442206069994,218.3558947499987,53210.94116784
2024-09-18,11:54:00.000,262,11081605,112645,0,1726660439,13749.46915130999,218.27835431999847,53210.92719360001
2024-09-18,11:54:01.000,262,11081600,112605,0,1726660440,13749.502832859995,218.32769823000126,53210.93418072
2024-09-18,11:54:02.000,262,11081704,112365,0,1726660441,13749.51630548,218.33474736000062,53210.93418072
2024-09-18,11:54:03.000,262,11081635,112445,0,1726660442,13749.55672334,218.3558947499987,53210.955142080005
2024-09-18,11:54:04.000,262,11081554,112365,0,1726660443,13749.59040488999,218.3558947499987,53210.92020648
2024-09-18,11:54:05.000,262,11081581,112645,0,1726660444,13749.5971412,218.39114040000277,53210.93418072
2024-09-18,11:54:06.000,262,11081581,112685,0,1726660445,13749.67124060999,218.4193369200002,53210.9621292
2024-09-18,11:54:07.000,262,11081578,112445,0,1726660446,13749.69144953999,218.43343517999892,53210.94815496001
2024-09-18,11:54:08.000,262,11081617,112445,0,1726660447,13749.725131089996,218.41228779000085,53210.955142080005
2024-09-18,11:54:09.000,262,11081578,112445,0,1726660448,13749.75207632999,218.4052386600015,53210.92719360001
2024-09-18,11:54:10.000,262,11081604,112685,0,1726660449,13749.792494189991,218.4052386600015,53210.91321936
2024-09-18,11:54:11.000,262,11081603,112405,0,1726660450,13749.873329909991,218.3840912700034,53210.92020648
2024-09-18,11:54:12.000,262,11081668,112485,0,1726660451,13749.880066220001,218.41228779000085,53210.94116784
2024-09-18,11:54:13.000,262,11081565,112285,0,1726660452,13749.913747769991,218.3840912700034,53210.91321936
2024-09-18,11:54:14.000,262,11081558,112805,0,1726660453,13749.960901940001,218.39114040000277,53210.94815496001
2024-09-18,11:54:15.000,262,11081640,112325,0,1726660454,13749.994583489992,218.44753343999764,53210.89924512001
2024-09-18,11:54:16.000,262,11081584,112645,0,1726660455,13750.014792419992,218.42638604999956,53210.955142080005
2024-09-18,11:54:17.000,262,11081545,112325,0,1726660456,13749.967638249997,218.47572996000235,53210.97610344001
2024-09-18,11:54:18.000,262,11081521,112325,0,1726660457,13749.974374559992,218.42638604999956,53210.892258
2024-09-18,11:54:19.000,262,11081560,112605,0,1726660458,13750.014792419992,218.44753343999764,53210.92719360001
2024-09-18,11:54:20.000,262,11081564,112485,0,1726660459,13750.061946590002,218.468680830003,53210.92020648
2024-09-18,11:54:21.000,262,11081528,112525,0,1726660460,13750.122573380002,218.46163170000364,53210.94116784
2024-09-18,11:54:22.000,262,11081544,112485,0,1726660461,13750.169727549997,218.47572996000235,53210.92020648
2024-09-18,11:54:23.000,262,11081543,112405,0,1726660462,13750.210145409997,218.41228779000085,53210.906232240006
2024-09-18,11:54:24.000,262,11081544,112485,0,1726660463,13750.216881719993,218.43343517999892,53210.94116784
2024-09-18,11:54:25.000,262,11081622,112365,0,1726660464,13750.257299579993,218.4052386600015,53210.92020648
2024-09-18,11:54:26.000,262,11081564,112565,0,1726660465,13750.304453749988,218.3840912700034,53210.955142080005
2024-09-18,11:54:27.000,262,11081565,112645,0,1726660466,13750.392025779998,218.3840912700034,53210.92719360001
2024-09-18,11:54:28.000,262,11081520,112485,0,1726660467,13750.378553159993,218.39818953000213,53210.97610344001
2024-09-18,11:54:29.000,262,11081545,112645,0,1726660468,13750.418971019993,218.36294387999806,53210.96911632
2024-09-18,11:54:30.000,262,11081526,112405,0,1726660469,13750.472861499999,218.3699930100047,53210.98309056
2024-09-18,11:54:31.000,262,11081574,112805,0,1726660470,13750.486334119989,218.3840912700034,53210.99007768
2024-09-18,11:54:32.000,262,11081505,112565,0,1726660471,13750.506543049989,218.39114040000277,53211.004051920005
2024-09-18,11:54:33.000,262,11081589,112485,0,1726660472,13750.54696090999,218.3840912700034,53210.99706480001
2024-09-18,11:54:34.000,262,11081625,112445,0,1726660473,13750.573906149999,218.4052386600015,53211.03898752
2024-09-18,11:54:35.000,262,11081535,112485,0,1726660474,13750.580642459994,218.4193369200002,53211.052961760004
2024-09-18,11:54:36.000,262,11081579,112685,0,1726660475,13750.61432401,218.468680830003,53211.05994888
2024-09-18,11:54:37.000,262,11081616,112405,0,1726660476,13750.66821448999,218.48982822000107,53211.04597464001
2024-09-18,11:54:38.000,262,11081608,112485,0,1726660477,13750.701896039995,218.47572996000235,53211.10885872
2024-09-18,11:54:39.000,262,11081553,112645,0,1726660478,13750.68842341999,218.53917213000386,53211.08789736
2024-09-18,11:54:40.000,262,11081611,112405,0,1726660479,13750.76925913999,218.5321230000045,53211.09488448001
2024-09-18,11:54:41.000,262,11081634,112525,0,1726660480,13750.77599545,218.5673686500013,53211.1368072
2024-09-18,11:54:42.000,262,11081577,112605,0,1726660481,13750.82988592999,218.5180247399985,53211.06693600001
2024-09-18,11:54:43.000,262,11081580,112805,0,1726660482,13750.85683117,218.5180247399985,53211.15776856
2024-09-18,11:54:44.000,262,11081579,112725,0,1726660483,13750.85683117,218.5321230000045,53211.14379432001
2024-09-18,11:54:45.000,262,11081521,112445,0,1726660484,13750.91072164999,218.5180247399985,53211.122832960005
2024-09-18,11:54:46.000,262,11081557,112445,0,1726660485,13750.93766689,218.5180247399985,53211.15776856
2024-09-18,11:54:47.000,262,11081558,112805,0,1726660486,13750.984821059996,218.51097560999915,53211.11584584001
2024-09-18,11:54:48.000,262,11081571,112525,0,1726660487,13751.079129400001,218.5321230000045,53211.16475568001
2024-09-18,11:54:49.000,262,11081540,112485,0,1726660488,13751.072393089991,218.59556516999874,53211.16475568001
2024-09-18,11:54:50.000,262,11081577,112645,0,1726660489,13751.153228809992,218.60966343000473,53211.15078144
2024-09-18,11:54:51.000,262,11081583,112365,0,1726660490,13751.207119289997,218.64490908000153,53211.17872992
2024-09-18,11:54:52.000,262,11081610,112565,0,1726660491,13751.227328219997,218.6308108200028,53211.19969128
2024-09-18,11:54:53.000,262,11081577,112485,0,1726660492,13751.314900249992,218.67310559999896,53211.241614000006
2024-09-18,11:54:54.000,262,11081627,112645,0,1726660493,13751.328372869997,218.68720385999768,53211.241614000006
2024-09-18,11:54:55.000,262,11081559,112445,0,1726660494,13751.402472280002,218.70835125000303,53211.26257536001
2024-09-18,11:54:56.000,262,11081583,112805,0,1726660495,13751.490044309998,218.7506460299992,53211.31148520001
2024-09-18,11:54:57.000,262,11081570,112365,0,1726660496,13751.516989549993,218.7154003800024,53211.28353672001
2024-09-18,11:54:58.000,262,11081534,112525,0,1726660497,13751.523725859988,218.75769515999855,53211.25558824
2024-09-18,11:54:59.000,262,11081649,112725,0,1726660498,13751.564143719988,218.77179342000454,53211.25558824
2024-09-18,11:55:00.000,262,11081555,112525,0,1726660499,13751.564143719988,218.7506460299992,53211.31148520001
2024-09-18,11:55:01.000,262,11081583,112485,0,1726660500,13751.537198479993,218.7506460299992,53211.26956248
2024-09-18,11:55:02.000,262,11081598,112485,0,1726660501,13751.584352649988,218.8140882000007,53211.339433680005
2024-09-18,11:55:03.000,262,11081599,112645,0,1726660502,13751.597825269993,218.82818645999942,53211.30449808
2024-09-18,11:55:04.000,262,11081637,112445,0,1726660503,13751.631506819998,218.83523558999877,53211.31148520001
2024-09-18,11:55:05.000,262,11081572,112805,0,1726660504,13751.712342539999,218.84933385000477,53211.339433680005
2024-09-18,11:55:06.000,262,11081579,112525,0,1726660505,13751.725815159989,218.92687427999772,53211.36039504001
2024-09-18,11:55:07.000,262,11081637,112685,0,1726660506,13751.725815159989,218.89867776000028,53211.353407919996
2024-09-18,11:55:08.000,262,11081652,112605,0,1726660507,13751.80665087999,218.9621199300018,53211.33244656001
2024-09-18,11:55:09.000,262,11081540,112485,0,1726660508,13751.83359612,219.01851297000394,53211.353407919996
2024-09-18,11:55:10.000,262,11081545,112685,0,1726660509,13751.85380505,219.06785687999945,53211.339433680005
2024-09-18,11:55:11.000,262,11081631,112645,0,1726660510,13751.89422291,219.09605340000417,53211.43725336
2024-09-18,11:55:12.000,262,11081632,112645,0,1726660511,13751.921168149995,219.11720079000224,53211.416292
2024-09-18,11:55:13.000,262,11081643,112805,0,1726660512,13751.98853124999,219.1876920900031,53211.40231776001
2024-09-18,11:55:14.000,262,11081617,112805,0,1726660513,13752.06936696999,219.22998686999927,53211.42327912
2024-09-18,11:55:15.000,262,11081595,112605,0,1726660514,13752.13673007,219.26523252000334,53211.38135640001
2024-09-18,11:55:16.000,262,11081609,112565,0,1726660515,13752.27819258,219.3216255599982,53211.45122760001
2024-09-18,11:55:17.000,262,11081595,112445,0,1726660516,13752.392709849992,219.35687121000228,53211.45122760001
2024-09-18,11:55:18.000,262,11081579,112525,0,1726660517,13752.513963429992,219.370969470001,53211.45122760001
2024-09-18,11:55:19.000,262,11081591,112525,0,1726660518,13752.540908670002,219.42736251000315,53211.43725336
2024-09-18,11:55:20.000,262,11081582,112645,0,1726660519,13752.534172359992,219.4344116400025,53211.39533064
2024-09-18,11:55:21.000,262,11081598,112445,0,1726660520,13752.540908670002,219.38506772999972,53211.43725336
2024-09-18,11:55:22.000,262,11081566,112565,0,1726660521,13752.480281880002,219.3357238200042,53211.46520184
2024-09-18,11:55:23.000,262,11081541,112445,0,1726660522,13752.507227119997,219.25113426000462,53211.42327912
2024-09-18,11:55:24.000,262,11081559,112805,0,1726660523,13752.513963429992,219.23703599999862,53211.49315032
2024-09-18,11:55:25.000,262,11081579,112445,0,1726660524,13752.540908670002,219.20179035000183,53211.49315032
2024-09-18,11:55:26.000,262,11081562,112525,0,1726660525,13752.547644979997,219.21588861000055,53211.50013744001
2024-09-18,11:55:27.000,262,11081579,112765,0,1726660526,13752.561117600002,219.1735938300044,53211.4861632
2024-09-18,11:55:28.000,262,11081584,112645,0,1726660527,13752.547644979997,219.14539730999968,53211.47218896
2024-09-18,11:55:29.000,262,11081615,112365,0,1726660528,13752.608271769997,219.15244643999904,53211.46520184
2024-09-18,11:55:30.000,262,11081566,112685,0,1726660529,13752.682371180003,219.20179035000183,53211.47917608001
2024-09-18,11:55:31.000,262,11081535,112485,0,1726660530,13752.662162250002,219.19474122000247,53211.50013744001
2024-09-18,11:55:32.000,262,11081639,112685,0,1726660531,13752.689107489998,219.2229377399999,53211.51411168
2024-09-18,11:55:33.000,262,11081604,112565,0,1726660532,13752.695843799993,219.26523252000334,53211.53507304
2024-09-18,11:55:34.000,262,11081588,112285,0,1726660533,13752.716052729993,219.23703599999862,53211.52808592001
2024-09-18,11:55:35.000,262,11081619,112525,0,1726660534,13752.736261659993,219.25818339000398,53211.4861632
2024-09-18,11:55:36.000,262,11081549,112445,0,1726660535,13752.742997969988,219.25818339000398,53211.458214720005
2024-09-18,11:55:37.000,262,11081644,112485,0,1726660536,13752.756470589993,219.2229377399999,53211.51411168
2024-09-18,11:55:38.000,262,11081622,112805,0,1726660537,13752.776679519993,219.25113426000462,53211.52808592001
2024-09-18,11:55:39.000,262,11081585,112805,0,1726660538,13752.830569999998,219.21588861000055,53211.54904728001
2024-09-18,11:55:40.000,262,11081614,112605,0,1726660539,13752.817097379993,219.23703599999862,53211.54206016
2024-09-18,11:55:41.000,262,11081551,112445,0,1726660540,13752.850778929998,219.20179035000183,53211.507124560005
2024-09-18,11:55:42.000,262,11081614,112365,0,1726660541,13752.938350959994,219.19474122000247,53211.57000864001
2024-09-18,11:55:43.000,262,11081632,112565,0,1726660542,13752.972032509999,219.22998686999927,53211.556034400004
2024-09-18,11:55:44.000,262,11081546,112725,0,1726660543,13753.019186679994,219.22998686999927,53211.52808592001
2024-09-18,11:55:45.000,262,11081653,112525,0,1726660544,13753.05286823,219.22998686999927,53211.56302152
2024-09-18,11:55:46.000,262,11081608,112645,0,1726660545,13753.05286823,219.20179035000183,53211.59795712001
2024-09-18,11:55:47.000,262,11081616,112445,0,1726660546,13753.08654977999,219.27933078000206,53211.59097
2024-09-18,11:55:48.000,262,11081611,112645,0,1726660547,13753.100022399994,219.2722816500027,53211.61891848001
2024-09-18,11:55:49.000,262,11081670,112485,0,1726660548,13753.11349502,219.31457642999885,53211.59795712001
2024-09-18,11:55:50.000,262,11081546,112525,0,1726660549,13753.13370395,219.35687121000228,53211.66782832001
2024-09-18,11:55:51.000,262,11081619,112405,0,1726660550,13753.20780335999,219.4696572899993,53211.688789679996
2024-09-18,11:55:52.000,262,11081617,112525,0,1726660551,13753.221275979995,219.52605033000145,53211.63987984
2024-09-18,11:55:53.000,262,11081567,112805,0,1726660552,13753.21453967,219.57539424000424,53211.66782832001
2024-09-18,11:55:54.000,262,11081615,112365,0,1726660553,13753.261693839995,219.59654163000232,53211.723725280004
2024-09-18,11:55:55.000,262,11081556,112485,0,1726660554,13753.29537539,219.5824433700036,53211.66782832001
2024-09-18,11:55:56.000,262,11081571,112485,0,1726660555,13753.32905693999,219.63883640999848,53211.71673816001
2024-09-18,11:55:57.000,262,11081649,112445,0,1726660556,13753.38968372999,219.69522945000062,53211.744686640006
2024-09-18,11:55:58.000,262,11081625,112285,0,1726660557,13753.342529559995,219.6811311900019,53211.71673816001
2024-09-18,11:55:59.000,262,11081613,112365,0,1726660558,13753.36947479999,219.58949250000296,53211.70975104
2024-09-18,11:56:00.000,262,11081638,112525,0,1726660559,13753.443574209996,219.5824433700036,53211.70276392
2024-09-18,11:56:01.000,262,11081591,112405,0,1726660560,13753.423365279996,219.61063989000104,53211.68180256
2024-09-18,11:56:02.000,262,11081596,112245,0,1726660561,13753.423365279996,219.52605033000145,53211.70975104
2024-09-18,11:56:03.000,262,11081616,112445,0,1726660562,13753.36947479999,219.5330994600008,53211.75167376
2024-09-18,11:56:04.000,262,11081583,112485,0,1726660563,13753.30884800999,219.4696572899993,53211.723725280004
2024-09-18,11:56:05.000,262,11081629,112325,0,1726660564,13753.2347486,219.44146077000187,53211.7307124
2024-09-18,11:56:06.000,262,11081536,112485,0,1726660565,13753.16738549999,219.37801860000036,53211.78660936001
2024-09-18,11:56:07.000,262,11081573,112365,0,1726660566,13753.079813469994,219.2722816500027,53211.76564800001
2024-09-18,11:56:08.000,262,11081608,112325,0,1726660567,13753.012450369999,219.24408512999798,53211.76564800001
2024-09-18,11:56:09.000,262,11081610,112365,0,1726660568,13752.972032509999,219.25113426000462,53211.76564800001
2024-09-18,11:56:10.000,262,11081632,112645,0,1726660569,13752.877724169994,219.28637991000141,53211.76564800001
2024-09-18,11:56:11.000,262,11081640,112405,0,1726660570,13752.790152139998,219.25818339000398,53211.73769952001
2024-09-18,11:56:12.000,262,11081609,112365,0,1726660571,13752.736261659993,219.27933078000206,53211.744686640006
2024-09-18,11:56:13.000,262,11081560,112485,0,1726660572,13752.668898559998,219.30047817000013,53211.70276392
2024-09-18,11:56:14.000,262,11081588,112445,0,1726660573,13752.641953320002,219.3075272999995,53211.793596480005
2024-09-18,11:56:15.000,262,11081586,112445,0,1726660574,13752.601535460002,219.32867469000485,53211.674815440005
2024-09-18,11:56:16.000,262,11081600,112485,0,1726660575,13752.513963429992,219.30047817000013,53211.70276392
2024-09-18,11:56:17.000,262,11081636,112205,0,1726660576,13752.534172359992,219.28637991000141,53211.65385408
2024-09-18,11:56:18.000,262,11081575,112645,0,1726660577,13752.487018189997,219.21588861000055,53211.63289272
2024-09-18,11:56:19.000,262,11081540,112285,0,1726660578,13752.507227119997,219.18064296000375,53211.625905600005
2024-09-18,11:56:20.000,262,11081641,112525,0,1726660579,13752.500490810002,219.11015166000288,53211.63987984
2024-09-18,11:56:21.000,262,11081559,112725,0,1726660580,13752.446600329997,219.08195513999817,53211.54904728001
2024-09-18,11:56:22.000,262,11081588,112165,0,1726660581,13752.365764609996,219.05375862000074,53211.54904728001
2024-09-18,11:56:23.000,262,11081624,112365,0,1726660582,13752.332083059991,219.01146384000458,53211.47917608001
2024-09-18,11:56:24.000,262,11081606,112445,0,1726660583,13752.345555679996,219.00441470999795,53211.4861632
2024-09-18,11:56:25.000,262,11081612,112365,0,1726660584,13752.311874129991,218.95507080000243,53211.52808592001
2024-09-18,11:56:26.000,262,11081567,112645,0,1726660585,13752.332083059991,218.92687427999772,53211.46520184
2024-09-18,11:56:27.000,262,11081554,112445,0,1726660586,13752.291665199991,218.89867776000028,53211.507124560005
2024-09-18,11:56:28.000,262,11081588,112445,0,1726660587,13752.345555679996,218.85638298000413,53211.43026624001
2024-09-18,11:56:29.000,262,11081543,112485,0,1726660588,13752.311874129991,218.82113733000006,53211.42327912
2024-09-18,11:56:30.000,262,11081661,112645,0,1726660589,13752.284928889996,218.78589168000326,53211.44424048
2024-09-18,11:56:31.000,262,11081613,112725,0,1726660590,13752.27819258,218.72244951000175,53211.40231776001
2024-09-18,11:56:32.000,262,11081644,112445,0,1726660591,13752.244511029996,218.70835125000303,53211.43026624001
2024-09-18,11:56:33.000,262,11081567,112565,0,1726660592,13752.163675309996,218.69425299000432,53211.353407919996
2024-09-18,11:56:34.000,262,11081603,112525,0,1726660593,13752.042421729995,218.6660564699996,53211.37436928
2024-09-18,11:56:35.000,262,11081599,112485,0,1726660594,13751.941377079995,218.60966343000473,53211.339433680005
2024-09-18,11:56:36.000,262,11081630,112645,0,1726660595,13751.80665087999,218.5321230000045,53211.32545944
2024-09-18,11:56:37.000,262,11081628,112685,0,1726660596,13751.698869919994,218.5321230000045,53211.31847232
2024-09-18,11:56:38.000,262,11081586,112645,0,1726660597,13751.584352649988,218.43343517999892,53211.31148520001
2024-09-18,11:56:39.000,262,11081663,112765,0,1726660598,13751.516989549993,218.3840912700034,53211.26257536001
2024-09-18,11:56:40.000,262,11081566,112325,0,1726660599,13751.436153829993,218.34884561999934,53211.2765496
2024-09-18,11:56:41.000,262,11081631,112485,0,1726660600,13751.362054420002,218.34179648999998,53211.171742800005
2024-09-18,11:56:42.000,262,11081649,112445,0,1726660601,13751.314900249992,218.33474736000062,53211.19270416001
2024-09-18,11:56:43.000,262,11081575,112365,0,1726660602,13751.314900249992,218.32769823000126,53211.10885872
2024-09-18,11:56:44.000,262,11081660,112445,0,1726660603,13751.328372869997,218.34884561999934,53211.10885872
2024-09-18,11:56:45.000,262,11081627,112605,0,1726660604,13751.348581799997,218.36294387999806,53211.08789736
2024-09-18,11:56:46.000,262,11081616,112605,0,1726660605,13751.294691319992,218.36294387999806,53211.04597464001
2024-09-18,11:56:47.000,262,11081574,112685,0,1726660606,13751.287955009997,218.39818953000213,53211.01103904
2024-09-18,11:56:48.000,262,11081573,112445,0,1726660607,13751.261009770002,218.4052386600015,53210.94815496001
2024-09-18,11:56:49.000,262,11081686,112405,0,1726660608,13751.240800840002,218.41228779000085,53210.92020648
2024-09-18,11:56:50.000,262,11081563,112085,0,1726660609,13751.247537149997,218.37704214000405,53210.84334816
2024-09-18,11:56:51.000,262,11081671,112485,0,1726660610,13751.261009770002,218.41228779000085,53210.87828376001
2024-09-18,11:56:52.000,262,11081615,112405,0,1726660611,13751.328372869997,218.3699930100047,53210.850335279996
2024-09-18,11:56:53.000,262,11081600,112285,0,1726660612,13751.382263350002,218.3699930100047,53210.8223868
2024-09-18,11:56:54.000,262,11081662,112405,0,1726660613,13751.436153829993,218.34179648999998,53210.836361040005
2024-09-18,11:56:55.000,262,11081588,112565,0,1726660614,13751.483308000003,218.29950171000382,53210.80841256001
2024-09-18,11:56:56.000,262,11081650,112285,0,1726660615,13751.436153829993,218.34179648999998,53210.80142544
2024-09-18,11:56:57.000,262,11081612,112125,0,1726660616,13751.503516929988,218.36294387999806,53210.77347696
2024-09-18,11:56:58.000,262,11081675,112445,0,1726660617,13751.483308000003,218.29950171000382,53210.76648984
2024-09-18,11:56:59.000,262,11081656,112365,0,1726660618,13751.436153829993,218.30655084000318,53210.71059288001
2024-09-18,11:57:00.000,262,11081555,112485,0,1726660619,13751.496780619993,218.30655084000318,53210.72456712
2024-09-18,11:57:01.000,262,11081598,112605,0,1726660620,13751.388999659997,218.33474736000062,53210.7525156
2024-09-18,11:57:02.000,262,11081586,112485,0,1726660621,13751.328372869997,218.30655084000318,53210.67565728
2024-09-18,11:57:03.000,262,11081613,112485,0,1726660622,13751.240800840002,218.33474736000062,53210.65469592
2024-09-18,11:57:04.000,262,11081581,112445,0,1726660623,13751.207119289997,218.36294387999806,53210.619760320005
2024-09-18,11:57:05.000,262,11081574,112565,0,1726660624,13751.133019879991,218.34884561999934,53210.55687624
2024-09-18,11:57:06.000,262,11081639,112725,0,1726660625,13751.099338330001,218.37704214000405,53210.56386336001
2024-09-18,11:57:07.000,262,11081540,112525,0,1726660626,13751.106074639996,218.39818953000213,53210.52892776
2024-09-18,11:57:08.000,262,11081669,112605,0,1726660627,13751.052184159991,218.41228779000085,53210.48001792
2024-09-18,11:57:09.000,262,11081551,112525,0,1726660628,13751.079129400001,218.41228779000085,53210.47303080001
2024-09-18,11:57:10.000,262,11081547,112405,0,1726660629,13751.052184159991,218.3558947499987,53210.44508232001
2024-09-18,11:57:11.000,262,11081631,112565,0,1726660630,13751.011766299991,218.32769823000126,53210.4380952
2024-09-18,11:57:12.000,262,11081584,112245,0,1726660631,13750.99829368,218.22901041000296,53210.403159600006
2024-09-18,11:57:13.000,262,11081628,112445,0,1726660632,13750.93093057999,218.137371720004,53210.37521112001
2024-09-18,11:57:14.000,262,11081582,112565,0,1726660633,13750.883776409995,218.03163476999907,53210.31931416
2024-09-18,11:57:15.000,262,11081651,112445,0,1726660634,13750.73557759,217.9470452099995,53210.31931416
2024-09-18,11:57:16.000,262,11081541,112205,0,1726660635,13750.62779662999,217.86950477999926,53210.31931416
2024-09-18,11:57:17.000,262,11081608,112525,0,1726660636,13750.526751979989,217.77786609000032,53210.235468720006
2024-09-18,11:57:18.000,262,11081629,112285,0,1726660637,13750.418971019993,217.6650800100033,53210.214507360004
2024-09-18,11:57:19.000,262,11081558,112245,0,1726660638,13750.304453749988,217.5804904500037,53210.14463616
2024-09-18,11:57:20.000,262,11081599,112285,0,1726660639,13750.210145409997,217.49590089000412,53210.13066192
2024-09-18,11:57:21.000,262,11081581,112245,0,1726660640,13750.102364450002,217.42540959000326,53210.067777840006
2024-09-18,11:57:22.000,262,11081657,112685,0,1726660641,13749.967638249997,217.3549182900024,53210.02585512
2024-09-18,11:57:23.000,262,11081532,112845,0,1726660642,13749.81943943,217.25623047000408,53209.997906640005
2024-09-18,11:57:24.000,262,11081551,112645,0,1726660643,13749.725131089996,217.18573917000322,53209.95598392
2024-09-18,11:57:25.000,262,11081628,112565,0,1726660644,13749.543250719995,217.1716409100045,53209.92803544
2024-09-18,11:57:26.000,262,11081615,112525,0,1726660645,13749.44894237999,217.08000221999828,53209.92803544
2024-09-18,11:57:27.000,262,11081542,112325,0,1726660646,13749.287270939989,217.03770744000212,53209.900086960006
2024-09-18,11:57:28.000,262,11081567,112365,0,1726660647,13749.192962599998,217.0095109200047,53209.830215760005
2024-09-18,11:57:29.000,262,11081565,112285,0,1726660648,13749.098654259993,216.97426527000061,53209.78829304
2024-09-18,11:57:30.000,262,11081614,112685,0,1726660649,13748.957191749992,216.9601670100019,53209.70444760001
2024-09-18,11:57:31.000,262,11081606,112525,0,1726660650,13748.977400679993,216.93901962000382,53209.711434720004
2024-09-18,11:57:32.000,262,11081619,112285,0,1726660651,13748.943719130002,216.9108230999991,53209.669512
2024-09-18,11:57:33.000,262,11081638,112485,0,1726660652,13748.889828649997,216.84033179999824,53209.613615040005
2024-09-18,11:57:34.000,262,11081557,112525,0,1726660653,13748.788783999997,216.8121352800008,53209.5996408
2024-09-18,11:57:35.000,262,11081593,112285,0,1726660654,13748.694475659991,216.74164397999994,53209.58566656001
2024-09-18,11:57:36.000,262,11081560,112125,0,1726660655,13748.660794110001,216.70639833000314,53209.5297696
2024-09-18,11:57:37.000,262,11081615,112485,0,1726660656,13748.526067909996,216.65705442000035,53209.50880824001
2024-09-18,11:57:38.000,262,11081622,112445,0,1726660657,13748.49912267,216.6006613799982,53209.46688552001
2024-09-18,11:57:39.000,262,11081620,112645,0,1726660658,13748.384605399995,216.5301700800046,53209.43893704001
2024-09-18,11:57:40.000,262,11081614,112405,0,1726660659,13748.29703337,216.45967878000374,53209.34810448001
2024-09-18,11:57:41.000,262,11081561,112405,0,1726660660,13748.24987919999,216.4032857400016,53209.27124616001
2024-09-18,11:57:42.000,262,11081591,112565,0,1726660661,13748.222933959994,216.38213835000352,53209.2852204
2024-09-18,11:57:43.000,262,11081561,112485,0,1726660662,13748.18925240999,216.32574531000137,53209.22233632001
2024-09-18,11:57:44.000,262,11081589,112445,0,1726660663,13748.20946133999,216.37508922000416,53209.15246512001
2024-09-18,11:57:45.000,262,11081615,112405,0,1726660664,13748.23640658,216.33279444000073,53209.13150376001
2024-09-18,11:57:46.000,262,11081563,112165,0,1726660665,13748.24987919999,216.31164705000265,53209.12451664
2024-09-18,11:57:47.000,262,11081634,112245,0,1726660666,13748.182516099994,216.29049966000457,53209.09656816
2024-09-18,11:57:48.000,262,11081567,112445,0,1726660667,13748.14883454999,216.29049966000457,53209.061632560006
2024-09-18,11:57:49.000,262,11081586,112525,0,1726660668,13748.074735139999,216.26935226999922,53209.09656816
2024-09-18,11:57:50.000,262,11081620,112565,0,1726660669,13747.953481559998,216.18476270999963,53209.00573560001
2024-09-18,11:57:51.000,262,11081585,112485,0,1726660670,13747.886118459988,216.2552540100005,53208.96381288001
2024-09-18,11:57:52.000,262,11081572,112285,0,1726660671,13747.724447020002,216.24115575000178,53208.85900608
2024-09-18,11:57:53.000,262,11081609,112405,0,1726660672,13747.576248199992,216.24820488000114,53208.87996744
2024-09-18,11:57:54.000,262,11081619,112645,0,1726660673,13747.428049379996,216.2552540100005,53208.84503184001
2024-09-18,11:57:55.000,262,11081608,112365,0,1726660674,13747.246169009995,216.28345052999794,53208.7611864
2024-09-18,11:57:56.000,262,11081570,112805,0,1726660675,13747.0373434,216.37508922000416,53208.76817352001
2024-09-18,11:57:57.000,262,11081590,112685,0,1726660676,13746.855463029999,216.3680400900048,53208.71926368001
2024-09-18,11:57:58.000,262,11081641,112485,0,1726660677,13746.687055279988,216.33984357000008,53208.68432808
2024-09-18,11:57:59.000,262,11081629,112325,0,1726660678,13746.565801700002,216.39623661000223,53208.57952128001
2024-09-18,11:58:00.000,262,11081554,112485,0,1726660679,13746.451284429997,216.4032857400016,53208.5166372
2024-09-18,11:58:01.000,262,11081566,112485,0,1726660680,13746.363712400002,216.32574531000137,53208.50266296001
2024-09-18,11:58:02.000,262,11081593,112365,0,1726660681,13746.330030849997,216.27640139999858,53208.42580464
2024-09-18,11:58:03.000,262,11081526,112285,0,1726660682,13746.255931439991,216.26230313999986,53208.41881752
2024-09-18,11:58:04.000,262,11081582,112565,0,1726660683,13746.188568339996,216.1565661900022,53208.369907680004
2024-09-18,11:58:05.000,262,11081591,112405,0,1726660684,13746.168359409996,216.06492750000325,53208.3070236
2024-09-18,11:58:06.000,262,11081566,112285,0,1726660685,13746.08078738,215.99443620000238,53208.29304936001
2024-09-18,11:58:07.000,262,11081609,112565,0,1726660686,13745.99995166,215.88165011999808,53208.27907512
2024-09-18,11:58:08.000,262,11081569,112285,0,1726660687,13745.89890701,215.77591317000042,53208.19522968001
2024-09-18,11:58:09.000,262,11081591,112405,0,1726660688,13745.7574445,215.71952012999827,53208.13933272
2024-09-18,11:58:10.000,262,11081561,112565,0,1726660689,13745.629454609989,215.62788143999933,53208.09741000001
2024-09-18,11:58:11.000,262,11081593,112565,0,1726660690,13745.467783169988,215.62788143999933,53208.08343576
2024-09-18,11:58:12.000,262,11081583,112445,0,1726660691,13745.346529590002,215.64197969999805,53208.055487280006
2024-09-18,11:58:13.000,262,11081602,112605,0,1726660692,13745.205067080002,215.65607796000404,53207.9926032
2024-09-18,11:58:14.000,262,11081619,112285,0,1726660693,13745.097286119992,215.6349305699987,53207.91574488
2024-09-18,11:58:15.000,262,11081628,112405,0,1726660694,13745.023186710001,215.64902883000468,53207.92971912001
2024-09-18,11:58:16.000,262,11081590,112325,0,1726660695,13745.029923019996,215.68427448000148,53207.82491232
2024-09-18,11:58:17.000,262,11081549,112525,0,1726660696,13745.023186710001,215.64902883000468,53207.74106688001
2024-09-18,11:58:18.000,262,11081627,112605,0,1726660697,13745.002977780001,215.58558666000317,53207.73407976
2024-09-18,11:58:19.000,262,11081628,112485,0,1726660698,13745.009714089996,215.52214449000166,53207.66420856001
2024-09-18,11:58:20.000,262,11081539,112605,0,1726660699,13744.969296229996,215.4516531900008,53207.62927296
2024-09-18,11:58:21.000,262,11081544,112445,0,1726660700,13744.91540574999,215.402309279998,53207.59433736001
2024-09-18,11:58:22.000,262,11081566,112445,0,1726660701,13744.86151527,215.33886711000378,53207.552414640006
2024-09-18,11:58:23.000,262,11081539,112645,0,1726660702,13744.77394323999,215.2049336400014,53207.47555632001
2024-09-18,11:58:24.000,262,11081545,112365,0,1726660703,13744.645953349995,215.1555897299986,53207.47555632001
2024-09-18,11:58:25.000,262,11081531,112605,0,1726660704,13744.457336669999,215.09919669000374,53207.40568512001
2024-09-18,11:58:26.000,262,11081615,112645,0,1726660705,13744.194620579998,215.09214756000438,53207.398698
2024-09-18,11:58:27.000,262,11081629,112525,0,1726660706,13743.999267589992,215.09214756000438,53207.34978816
2024-09-18,11:58:28.000,262,11081602,112445,0,1726660707,13743.750024119996,215.07100016999902,53207.40568512001
2024-09-18,11:58:29.000,262,11081642,112445,0,1726660708,13743.547934819995,215.0428036500016,53207.2938912
2024-09-18,11:58:30.000,262,11081559,112445,0,1726660709,13743.33237289999,214.98641060999944,53207.27292984
2024-09-18,11:58:31.000,262,11081641,112685,0,1726660710,13743.25153717999,214.90182104999985,53207.196071520004
2024-09-18,11:58:32.000,262,11081576,112445,0,1726660711,13743.163965149994,214.831329749999,53207.196071520004
2024-09-18,11:58:33.000,262,11081598,112285,0,1726660712,13743.150492529989,214.71854367000196,53207.1541488
2024-09-18,11:58:34.000,262,11081638,112845,0,1726660713,13743.130283599989,214.6128067200043,53207.13318744
2024-09-18,11:58:35.000,262,11081609,112645,0,1726660714,13743.163965149994,214.5634628100015,53207.10523896
2024-09-18,11:58:36.000,262,11081573,112405,0,1726660715,13743.244800869994,214.45772586000385,53207.05632912
2024-09-18,11:58:37.000,262,11081542,112445,0,1726660716,13743.197646699999,214.42248020999978,53207.07030336001
2024-09-18,11:58:38.000,262,11081602,112525,0,1726660717,13743.244800869994,214.35903803999827,53207.02139352001
2024-09-18,11:58:39.000,262,11081572,112645,0,1726660718,13743.31216396999,214.29559587000404,53207.000432160006
2024-09-18,11:58:40.000,262,11081622,112565,0,1726660719,13743.318900279999,214.35903803999827,53206.98645792
2024-09-18,11:58:41.000,262,11081618,112445,0,1726660720,13743.278482419999,214.35903803999827,53206.97248368001
2024-09-18,11:58:42.000,262,11081606,112525,0,1726660721,13743.238064559999,214.41543108000042,53206.9095996
2024-09-18,11:58:43.000,262,11081609,112605,0,1726660722,13743.217855629999,214.53526629000407,53206.88863824
2024-09-18,11:58:44.000,262,11081568,112525,0,1726660723,13743.177437769999,214.59165932999895,53206.860689760004
2024-09-18,11:58:45.000,262,11081629,112205,0,1726660724,13743.184174079994,214.70444541000325,53206.75588296001
2024-09-18,11:58:46.000,262,11081559,112605,0,1726660725,13743.244800869994,214.78198584000347,53206.87466400001
2024-09-18,11:58:47.000,262,11081612,112525,0,1726660726,13743.318900279999,214.88067366000178,53206.79081856
2024-09-18,11:58:48.000,262,11081633,111965,0,1726660727,13743.41994493,214.95116496000264,53206.713960240006
2024-09-18,11:58:49.000,262,11081601,112605,0,1726660728,13743.52098958,215.0428036500016,53206.72793448
2024-09-18,11:58:50.000,262,11081613,112365,0,1726660729,13743.65571577999,215.11329495000246,53206.65806328001
2024-09-18,11:58:51.000,262,11081577,112565,0,1726660730,13743.844332460001,215.18378625000332,53206.665050400006
2024-09-18,11:58:52.000,262,11081606,112485,0,1726660731,13744.066630690002,215.27542494000227,53206.67203752
2024-09-18,11:58:53.000,262,11081637,112565,0,1726660732,13744.275456299998,215.3882110199993,53206.63710192001
2024-09-18,11:58:54.000,262,11081589,112485,0,1726660733,13744.389973569989,215.50804623000295,53206.692998880004
2024-09-18,11:58:55.000,262,11081609,112445,0,1726660734,13744.59206286999,215.5996849200019,53206.62312768
2024-09-18,11:58:56.000,262,11081605,112565,0,1726660735,13744.726789069995,215.69132361000084,53206.63710192001
2024-09-18,11:58:57.000,262,11081582,112525,0,1726660736,13744.86151527,215.77591317000042,53206.595179200005
2024-09-18,11:58:58.000,262,11081616,112245,0,1726660737,13744.949087299996,215.87460098999873,53206.62312768
2024-09-18,11:58:59.000,262,11081631,112725,0,1726660738,13745.083813500001,215.9450922899996,53206.58819208001
2024-09-18,11:59:00.000,262,11081567,112605,0,1726660739,13745.124231360001,215.9591905499983,53206.58819208001
2024-09-18,11:59:01.000,262,11081625,112485,0,1726660740,13745.151176599997,216.0085344600011,53206.595179200005
2024-09-18,11:59:02.000,262,11081562,112685,0,1726660741,13745.225276010002,215.98033794000366,53206.60915344
2024-09-18,11:59:03.000,262,11081601,112365,0,1726660742,13745.306111730002,215.9732888100043,53206.595179200005
2024-09-18,11:59:04.000,262,11081598,112525,0,1726660743,13745.366738520002,215.9450922899996,53206.595179200005
2024-09-18,11:59:05.000,262,11081596,112565,0,1726660744,13745.434101619998,215.9098466400028,53206.62312768
2024-09-18,11:59:06.000,262,11081637,112805,0,1726660745,13745.535146269998,215.86755185999937,53206.58819208001
2024-09-18,11:59:07.000,262,11081509,112565,0,1726660746,13745.595773059998,215.7970605599985,53206.65107616
2024-09-18,11:59:08.000,262,11081591,112365,0,1726660747,13745.589036749989,215.7124709999989,53206.65806328001
2024-09-18,11:59:09.000,262,11081572,112925,0,1726660748,13745.609245679989,215.62788143999933,53206.67203752
2024-09-18,11:59:10.000,262,11081568,112565,0,1726660749,13745.514937339998,215.5503410099991,53206.699986
2024-09-18,11:59:11.000,262,11081528,112565,0,1726660750,13745.420628999993,215.49394797000423,53206.699986
2024-09-18,11:59:12.000,262,11081512,112445,0,1726660751,13745.272430179997,215.47984970999823,53206.68601176001
2024-09-18,11:59:13.000,262,11081578,112285,0,1726660752,13745.110758739997,215.43050580000272,53206.70697312001
2024-09-18,11:59:14.000,262,11081634,112525,0,1726660753,13744.90193313,215.38116188999993,53206.72793448
2024-09-18,11:59:15.000,262,11081595,112125,0,1726660754,13744.74026169,215.33886711000378,53206.74889584
2024-09-18,11:59:16.000,262,11081582,112645,0,1726660755,13744.538172389999,215.31771971999842,53206.72094736
2024-09-18,11:59:17.000,262,11081588,112285,0,1726660756,13744.376500949998,215.31771971999842,53206.73492160001
2024-09-18,11:59:18.000,262,11081626,112605,0,1726660757,13744.221565819993,215.2683758100029,53206.65806328001
2024-09-18,11:59:19.000,262,11081600,112645,0,1726660758,13744.100312239992,215.23313015999884,53206.60216632
2024-09-18,11:59:20.000,262,11081620,112565,0,1726660759,13743.958849729992,215.1555897299986,53206.644089040004
2024-09-18,11:59:21.000,262,11081521,112285,0,1726660760,13743.871277699996,215.04985278000095,53206.57421784
2024-09-18,11:59:22.000,262,11081579,112525,0,1726660761,13743.783705670001,214.95116496000264,53206.56723072001
2024-09-18,11:59:23.000,262,11081652,112405,0,1726660762,13743.72307888,214.81723149000027,53206.53229512
2024-09-18,11:59:24.000,262,11081615,112445,0,1726660763,13743.63550684999,214.65510150000046,53206.53229512
2024-09-18,11:59:25.000,262,11081598,112645,0,1726660764,13743.527725889995,214.55641368000215,53206.43447544
2024-09-18,11:59:26.000,262,11081562,112565,0,1726660765,13743.41994493,214.40838195000106,53206.46242392
2024-09-18,11:59:27.000,262,11081525,112485,0,1726660766,13743.258273489999,214.28854674000468,53206.46941104001
2024-09-18,11:59:28.000,262,11081605,112445,0,1726660767,13743.110074669989,214.20395717999781,53206.427488320005
2024-09-18,11:59:29.000,262,11081630,112605,0,1726660768,13742.988821090003,214.12641675000486,53206.39953984001
2024-09-18,11:59:30.000,262,11081544,112805,0,1726660769,13742.779995479992,214.06297458000336,53206.427488320005
2024-09-18,11:59:31.000,262,11081575,112405,0,1726660770,13742.571169869996,213.98543415000313,53206.35063000001
2024-09-18,11:59:32.000,262,11081630,112485,0,1726660771,13742.36234426,213.93609024000034,53206.35063000001
2024-09-18,11:59:33.000,262,11081557,112245,0,1726660772,13742.07268292999,213.92904111000098,53206.26678456
2024-09-18,11:59:34.000,262,11081614,112445,0,1726660773,13741.843648389993,213.90084459000354,53206.27377168
2024-09-18,11:59:35.000,262,11081517,112165,0,1726660774,13741.628086470002,213.8585498100001,53206.329668640006
2024-09-18,11:59:36.000,262,11081577,112525,0,1726660775,13741.405788240001,213.82330416000332,53206.259797440005
2024-09-18,11:59:37.000,262,11081549,112445,0,1726660776,13741.25758941999,213.76691112000117,53206.21787472
2024-09-18,11:59:38.000,262,11081577,112645,0,1726660777,13741.068972739995,213.66822330000286,53206.18293912001
2024-09-18,11:59:39.000,262,11081611,112525,0,1726660778,13740.99487332999,213.61183026000072,53206.12704216
2024-09-18,11:59:40.000,262,11081564,112365,0,1726660779,13740.860147129999,213.57658461000392,53206.01524824001
2024-09-18,11:59:41.000,262,11081575,112525,0,1726660780,13740.745629859994,213.50609331000305,53205.98031264
2024-09-18,11:59:42.000,262,11081614,112605,0,1726660781,13740.664794139993,213.46379852999962,53205.9314028
2024-09-18,11:59:43.000,262,11081607,112485,0,1726660782,13740.563749489993,213.4497002700009,53205.88948008
2024-09-18,11:59:44.000,262,11081546,112485,0,1726660783,13740.422286979992,213.39330722999875,53205.84057024
2024-09-18,11:59:45.000,262,11081565,112645,0,1726660784,13740.280824469992,213.42855288000283,53205.77768616001
2024-09-18,11:59:46.000,262,11081614,112325,0,1726660785,13740.078735169991,213.47084765999898,53205.686853600004
2024-09-18,11:59:47.000,262,11081560,112765,0,1726660786,13739.92380004,213.4849459199977,53205.658905120006
2024-09-18,11:59:48.000,262,11081535,112405,0,1726660787,13739.77560121999,213.4990441800037,53205.60999528001
2024-09-18,11:59:49.000,262,11081593,112565,0,1726660788,13739.65434763999,213.61183026000072,53205.540124080006
2024-09-18,11:59:50.000,262,11081605,112365,0,1726660789,13739.586984539994,213.61887939000007,53205.44230440001
2024-09-18,11:59:51.000,262,11081525,112525,0,1726660790,13739.586984539994,213.68937069000094,53205.4073688
2024-09-18,11:59:52.000,262,11081616,112525,0,1726660791,13739.627402399994,213.76691112000117,53205.36544608001
2024-09-18,11:59:53.000,262,11081563,112445,0,1726660792,13739.72171074,213.8092059000046,53205.323523360006
2024-09-18,11:59:54.000,262,11081571,112525,0,1726660793,13739.80254646,213.85150068000075,53205.29557488001
2024-09-18,11:59:55.000,262,11081557,112445,0,1726660794,13739.85643693999,213.9078937200029,53205.22570368001
2024-09-18,11:59:56.000,262,11081573,112365,0,1726660795,13739.991163139995,213.9078937200029,53205.253652160005
2024-09-18,11:59:57.000,262,11081592,112285,0,1726660796,13740.05852623999,213.93609024000034,53205.183780960004
2024-09-18,11:59:58.000,262,11081594,112525,0,1726660797,13740.146098270001,213.95018849999906,53205.155832480006
2024-09-18,11:59:59.000,262,11081576,112645,0,1726660798,13740.179779819991,213.99953241000185,53205.09993552
2024-09-18,12:00:00.000,262,11081625,112645,0,1726660799,13740.166307200001,214.02067979999993,53205.037051440006
2024-09-18,12:00:01.000,262,11081557,112405,0,1726660800,13740.173043509996,214.02067979999993,53205.03006432001
2024-09-18,12:00:02.000,262,11081612,112525,0,1726660801,13740.159570889991,214.08412197000143,53205.016090080004
2024-09-18,12:00:03.000,262,11081618,112525,0,1726660802,13740.193252439996,214.0911711000008,53205.00211584
2024-09-18,12:00:04.000,262,11081642,112645,0,1726660803,13740.199988749991,214.1052693599995,53204.91128328001
2024-09-18,12:00:05.000,262,11081534,112445,0,1726660804,13740.247142920001,214.13346588000422,53204.85538632
2024-09-18,12:00:06.000,262,11081558,112285,0,1726660805,13740.287560780002,214.14756414000294,53204.82743784
2024-09-18,12:00:07.000,262,11081564,112645,0,1726660806,13740.341451259992,214.22510457000317,53204.80647648
2024-09-18,12:00:08.000,262,11081588,112445,0,1726660807,13740.449232220002,214.24625196000125,53204.80647648
2024-09-18,12:00:09.000,262,11081606,112525,0,1726660808,13740.536804249998,214.3378906500002,53204.85538632
2024-09-18,12:00:10.000,262,11081540,112445,0,1726660809,13740.624376279993,214.4013328200017,53204.820450720006
2024-09-18,12:00:11.000,262,11081561,112645,0,1726660810,13740.718684619998,214.50002064,53204.820450720006
2024-09-18,12:00:12.000,262,11081586,112445,0,1726660811,13740.799520339999,214.6128067200043,53204.80647648
2024-09-18,12:00:13.000,262,11081595,112605,0,1726660812,13740.887092369994,214.72559280000132,53204.81346360001
2024-09-18,12:00:14.000,262,11081619,112525,0,1726660813,13740.98140071,214.88067366000178,53204.820450720006
2024-09-18,12:00:15.000,262,11081602,112525,0,1726660814,13741.129599529995,214.98641060999944,53204.83442496
2024-09-18,12:00:16.000,262,11081557,112445,0,1726660815,13741.22390787,215.09214756000438,53204.82743784
2024-09-18,12:00:17.000,262,11081568,112525,0,1726660816,13741.351897759996,215.1414914699999,53204.80647648
2024-09-18,12:00:18.000,262,11081551,112485,0,1726660817,13741.493360269997,215.18378625000332,53204.869360560006
2024-09-18,12:00:19.000,262,11081535,112405,0,1726660818,13741.527041820002,215.2401792899982,53204.83442496
2024-09-18,12:00:20.000,262,11081578,112365,0,1726660819,13741.614613849997,215.23313015999884,53204.83442496
2024-09-18,12:00:21.000,262,11081582,112725,0,1726660820,13741.668504330002,215.21198277000076,53204.8833348
2024-09-18,12:00:22.000,262,11081537,112445,0,1726660821,13741.776285289998,215.21903190000012,53204.89730904
2024-09-18,12:00:23.000,262,11081621,112445,0,1726660822,13741.830175769988,215.1414914699999,53204.97416736
2024-09-18,12:00:24.000,262,11081640,112405,0,1726660823,13741.917747799998,215.12739321000117,53204.953206
2024-09-18,12:00:25.000,262,11081566,112845,0,1726660824,13741.985110899994,215.01460713000415,53204.967180240004
2024-09-18,12:00:26.000,262,11081649,112445,0,1726660825,13741.958165659998,214.97936148000008,53205.00910296001
2024-09-18,12:00:27.000,262,11081647,112565,0,1726660826,13742.032265069989,214.94411583000328,53204.988141600006
2024-09-18,12:00:28.000,262,11081568,112325,0,1726660827,13742.018792449999,214.87362453000242,53205.037051440006
2024-09-18,12:00:29.000,262,11081665,112485,0,1726660828,13741.958165659998,214.8947719200005,53205.05102568
2024-09-18,12:00:30.000,262,11081563,112485,0,1726660829,13741.931220419989,214.90182104999985,53205.07198704
2024-09-18,12:00:31.000,262,11081616,112565,0,1726660830,13741.823439459993,214.92296843999793,53205.09993552
2024-09-18,12:00:32.000,262,11081640,112525,0,1726660831,13741.803230529993,214.97936148000008,53205.06499992
2024-09-18,12:00:33.000,262,11081565,112445,0,1726660832,13741.749340050003,214.97936148000008,53205.0929484
2024-09-18,12:00:34.000,262,11081646,112725,0,1726660833,13741.715658499998,215.0569019100003,53205.05801280001
2024-09-18,12:00:35.000,262,11081549,112525,0,1726660834,13741.688713260002,215.11329495000246,53205.155832480006
2024-09-18,12:00:36.000,262,11081606,112285,0,1726660835,13741.641559089992,215.12739321000117,53205.0929484
2024-09-18,12:00:37.000,262,11081601,112605,0,1726660836,13741.655031709997,215.12739321000117,53205.11390976
2024-09-18,12:00:38.000,262,11081563,112845,0,1726660837,13741.729131120002,215.12034408000181,53205.16980672
2024-09-18,12:00:39.000,262,11081593,112645,0,1726660838,13741.735867429998,215.19083538000268,53205.21871656
2024-09-18,12:00:40.000,262,11081636,112125,0,1726660839,13741.850384699988,215.19083538000268,53205.2326908
2024-09-18,12:00:41.000,262,11081653,112685,0,1726660840,13741.890802559989,215.21903190000012,53205.23967792
2024-09-18,12:00:42.000,262,11081636,112205,0,1726660841,13741.944693039994,215.2401792899982,53205.2676264
2024-09-18,12:00:43.000,262,11081533,112125,0,1726660842,13741.991847209989,215.22608102999948,53205.27461352001
2024-09-18,12:00:44.000,262,11081541,112605,0,1726660843,13741.971638279989,215.24722842000483,53205.253652160005
2024-09-18,12:00:45.000,262,11081623,112325,0,1726660844,13741.998583519999,215.24722842000483,53205.35845896
2024-09-18,12:00:46.000,262,11081617,112485,0,1726660845,13741.904275179993,215.2049336400014,53205.351471840004
2024-09-18,12:00:47.000,262,11081643,112685,0,1726660846,13741.877329939998,215.14854059999925,53205.37942032
2024-09-18,12:00:48.000,262,11081637,112805,0,1726660847,13741.816703149998,215.14854059999925,53205.44230440001
2024-09-18,12:00:49.000,262,11081558,112605,0,1726660848,13741.796494219998,215.16263885999797,53205.40038168
2024-09-18,12:00:50.000,262,11081626,112845,0,1726660849,13741.695449569997,215.1555897299986,53205.42833016
2024-09-18,12:00:51.000,262,11081582,112245,0,1726660850,13741.648295400002,215.11329495000246,53205.4073688
2024-09-18,12:00:52.000,262,11081592,112445,0,1726660851,13741.614613849997,215.06395103999967,53205.38640744
2024-09-18,12:00:53.000,262,11081618,112525,0,1726660852,13741.520305509992,215.07804929999838,53205.4073688
2024-09-18,12:00:54.000,262,11081572,112285,0,1726660853,13741.432733479996,215.0569019100003,53205.43531728
2024-09-18,12:00:55.000,262,11081657,112765,0,1726660854,13741.439469789992,215.0569019100003,53205.44230440001
2024-09-18,12:00:56.000,262,11081615,112485,0,1726660855,13741.351897759996,215.08509842999774,53205.421343040005
2024-09-18,12:00:57.000,262,11081603,112485,0,1726660856,13741.271062039996,215.04985278000095,53205.45627864
2024-09-18,12:00:58.000,262,11081626,112485,0,1726660857,13741.250853109996,215.07804929999838,53205.4073688
2024-09-18,12:00:59.000,262,11081574,112445,0,1726660858,13741.271062039996,215.07100016999902,53205.42833016
2024-09-18,12:01:00.000,262,11081624,112525,0,1726660859,13741.21717155999,215.0428036500016,53205.40038168
2024-09-18,12:01:01.000,262,11081538,112405,0,1726660860,13741.22390787,215.0428036500016,53205.36544608001
2024-09-18,12:01:02.000,262,11081551,112365,0,1726660861,13741.18349001,214.9934597399988,53205.372433200006
2024-09-18,12:01:03.000,262,11081606,112565,0,1726660862,13741.21717155999,214.98641060999944,53205.35845896
2024-09-18,12:01:04.000,262,11081549,112445,0,1726660863,13741.26432573,214.97231235000072,53205.372433200006
2024-09-18,12:01:05.000,262,11081617,112365,0,1726660864,13741.22390787,214.97231235000072,53205.36544608001
2024-09-18,12:01:06.000,262,11081628,112525,0,1726660865,13741.230644179996,214.96526322000136,53205.34448472001
2024-09-18,12:01:07.000,262,11081577,112365,0,1726660866,13741.25758941999,214.94411583000328,53205.33051048
2024-09-18,12:01:08.000,262,11081588,112765,0,1726660867,13741.298007279991,214.9088701799992,53205.31653624001
2024-09-18,12:01:09.000,262,11081630,112685,0,1726660868,13741.250853109996,214.92296843999793,53205.31653624001
2024-09-18,12:01:10.000,262,11081573,112445,0,1726660869,13741.149808459995,214.88067366000178,53205.33051048
2024-09-18,12:01:11.000,262,11081655,112325,0,1726660870,13741.15654476999,214.87362453000242,53205.31653624001
2024-09-18,12:01:12.000,262,11081604,112485,0,1726660871,13741.0420275,214.82428061999963,53205.2676264
2024-09-18,12:01:13.000,262,11081516,112525,0,1726660872,13741.02181857,214.7467401899994,53205.23967792
2024-09-18,12:01:14.000,262,11081595,112525,0,1726660873,13740.92077392,214.70444541000325,53205.204742320006
2024-09-18,12:01:15.000,262,11081586,112405,0,1726660874,13740.860147129999,214.66919975999917,53205.1628196
2024-09-18,12:01:16.000,262,11081564,112485,0,1726660875,13740.85341081999,214.64100324000174,53205.183780960004
2024-09-18,12:01:17.000,262,11081629,112765,0,1726660876,13740.732157239989,214.6480523700011,53205.134871120004
2024-09-18,12:01:18.000,262,11081587,112765,0,1726660877,13740.725420929994,214.61985585000366,53205.12788400001
2024-09-18,12:01:19.000,262,11081584,112485,0,1726660878,13740.685003069993,214.57756107000023,53205.0929484
2024-09-18,12:01:20.000,262,11081595,112645,0,1726660879,13740.604167349993,214.5634628100015,53205.0929484
2024-09-18,12:01:21.000,262,11081605,112525,0,1726660880,13740.597431039998,214.52821716000471,53205.09993552
2024-09-18,12:01:22.000,262,11081566,112525,0,1726660881,13740.516595319998,214.47887325000193,53205.00211584
2024-09-18,12:01:23.000,262,11081596,112405,0,1726660882,13740.496386389997,214.47182412000257,53205.00910296001
2024-09-18,12:01:24.000,262,11081603,112165,0,1726660883,13740.469441150002,214.4506767300045,53204.96019312001
2024-09-18,12:01:25.000,262,11081577,112445,0,1726660884,13740.509859010002,214.4647749900032,53204.93224464
2024-09-18,12:01:26.000,262,11081639,112445,0,1726660885,13740.455968529997,214.47182412000257,53204.96019312001
2024-09-18,12:01:27.000,262,11081602,112485,0,1726660886,13740.523331629993,214.47182412000257,53204.953206
2024-09-18,12:01:28.000,262,11081557,112165,0,1726660887,13740.583958419993,214.47182412000257,53204.93224464
2024-09-18,12:01:29.000,262,11081615,112645,0,1726660888,13740.523331629993,214.49297151000064,53204.83442496
2024-09-18,12:01:30.000,262,11081550,112485,0,1726660889,13740.509859010002,214.44362759999785,53204.89730904
2024-09-18,12:01:31.000,262,11081593,112365,0,1726660890,13740.482913769993,214.4013328200017,53204.85538632
2024-09-18,12:01:32.000,262,11081579,112485,0,1726660891,13740.449232220002,214.38723456000298,53204.85538632
2024-09-18,12:01:33.000,262,11081566,112405,0,1726660892,13740.395341739997,214.3519889099989,53204.82743784
2024-09-18,12:01:34.000,262,11081609,112685,0,1726660893,13740.361660189992,214.35903803999827,53204.848399200004
2024-09-18,12:01:35.000,262,11081613,112405,0,1726660894,13740.301033399992,214.39428369000234,53204.79250224001
2024-09-18,12:01:36.000,262,11081622,112365,0,1726660895,13740.287560780002,214.3167432600021,53204.74359240001
2024-09-18,12:01:37.000,262,11081654,112165,0,1726660896,13740.247142920001,214.26035021999996,53204.69468256001
2024-09-18,12:01:38.000,262,11081590,112485,0,1726660897,13740.247142920001,214.24625196000125,53204.68769544
2024-09-18,12:01:39.000,262,11081605,112645,0,1726660898,13740.267351850001,214.1898589199991,53204.65974696
2024-09-18,12:01:40.000,262,11081583,112565,0,1726660899,13740.341451259992,214.1546132700023,53204.61083712
2024-09-18,12:01:41.000,262,11081634,112605,0,1726660900,13740.348187570002,214.12641675000486,53204.64577272001
2024-09-18,12:01:42.000,262,11081617,112405,0,1726660901,13740.321242329992,214.11936761999823,53204.631798480004
2024-09-18,12:01:43.000,262,11081566,112285,0,1726660902,13740.408814360002,214.14051501000358,53204.60385000001
2024-09-18,12:01:44.000,262,11081601,112805,0,1726660903,13740.402078049992,214.1546132700023,53204.58987576
2024-09-18,12:01:45.000,262,11081576,112405,0,1726660904,13740.455968529997,214.21100631000445,53204.58987576
2024-09-18,12:01:46.000,262,11081601,112565,0,1726660905,13740.449232220002,214.28149760999804,53204.59686288
2024-09-18,12:01:47.000,262,11081600,112445,0,1726660906,13740.476177459997,214.3519889099989,53204.58987576
2024-09-18,12:01:48.000,262,11081596,112205,0,1726660907,13740.536804249998,214.4647749900032,53204.55494016001
2024-09-18,12:01:49.000,262,11081598,112525,0,1726660908,13740.570485799988,214.5493645500028,53204.5689144
2024-09-18,12:01:50.000,262,11081633,112445,0,1726660909,13740.658057829998,214.65510150000046,53204.56192728
2024-09-18,12:01:51.000,262,11081577,112565,0,1726660910,13740.779311409999,214.6973962800039,53204.6387856
2024-09-18,12:01:52.000,262,11081575,112605,0,1726660911,13740.866883439994,214.80313323000155,53204.631798480004
2024-09-18,12:01:53.000,262,11081623,112605,0,1726660912,13740.967928089995,214.85247714000434,53204.59686288
2024-09-18,12:01:54.000,262,11081561,112445,0,1726660913,13741.129599529995,214.93001757000457,53204.61083712
2024-09-18,12:01:55.000,262,11081641,112405,0,1726660914,13741.25758941999,214.92296843999793,53204.6387856
2024-09-18,12:01:56.000,262,11081558,112645,0,1726660915,13741.399051929991,214.97936148000008,53204.64577272001
2024-09-18,12:01:57.000,262,11081538,112565,0,1726660916,13741.601141229992,215.02870539000287,53204.6387856
2024-09-18,12:01:58.000,262,11081589,112645,0,1726660917,13741.702185879993,215.0569019100003,53204.65974696
2024-09-18,12:01:59.000,262,11081559,112485,0,1726660918,13741.843648389993,215.1062458200031,53204.75756664
2024-09-18,12:02:00.000,262,11081563,112485,0,1726660919,13741.951429349989,215.12739321000117,53204.75756664
2024-09-18,12:02:01.000,262,11081568,112525,0,1726660920,13741.951429349989,215.1696879900046,53204.75756664
2024-09-18,12:02:02.000,262,11081637,112525,0,1726660921,13741.991847209989,215.19788451000204,53204.76455376
2024-09-18,12:02:03.000,262,11081630,112565,0,1726660922,13742.005319829994,215.28952320000099,53204.778528
2024-09-18,12:02:04.000,262,11081635,112645,0,1726660923,13741.998583519999,215.39526014999865,53204.820450720006
2024-09-18,12:02:05.000,262,11081591,112525,0,1726660924,13741.985110899994,215.53624275000038,53204.81346360001
2024-09-18,12:02:06.000,262,11081596,112565,0,1726660925,13741.991847209989,215.62083230999997,53204.848399200004
2024-09-18,12:02:07.000,262,11081628,112045,0,1726660926,13742.012056139989,215.74771665000299,53204.86237344001
2024-09-18,12:02:08.000,262,11081543,112525,0,1726660927,13742.039001379999,215.88869925000472,53204.89032192001
2024-09-18,12:02:09.000,262,11081550,112285,0,1726660928,13742.079419239999,215.98033794000366,53204.93224464
2024-09-18,12:02:10.000,262,11081653,112285,0,1726660929,13742.079419239999,216.05082924000453,53204.967180240004
2024-09-18,12:02:11.000,262,11081585,112525,0,1726660930,13742.14004603,216.12132053999812,53204.99512872
2024-09-18,12:02:12.000,262,11081562,112485,0,1726660931,13742.166991269994,216.191811839999,53205.00910296001
2024-09-18,12:02:13.000,262,11081596,112485,0,1726660932,13742.268035919995,216.2552540100005,53205.05801280001
2024-09-18,12:02:14.000,262,11081594,112685,0,1726660933,13742.42297105,216.26935226999922,53205.07198704
2024-09-18,12:02:15.000,262,11081623,112405,0,1726660934,13742.50380677,216.33279444000073,53205.11390976
2024-09-18,12:02:16.000,262,11081555,112525,0,1726660935,13742.598115109991,216.33984357000008,53205.09993552
2024-09-18,12:02:17.000,262,11081603,112485,0,1726660936,13742.732841309997,216.34689269999944,53205.12788400001
2024-09-18,12:02:18.000,262,11081576,112725,0,1726660937,13742.833885959997,216.37508922000416,53205.11390976
2024-09-18,12:02:19.000,262,11081561,112365,0,1726660938,13742.948403230002,216.4032857400016,53205.19076808
2024-09-18,12:02:20.000,262,11081610,112565,0,1726660939,13743.029238949988,216.3680400900048,53205.253652160005
2024-09-18,12:02:21.000,262,11081563,112485,0,1726660940,13743.110074669989,216.4032857400016,53205.28858776
2024-09-18,12:02:22.000,262,11081545,112485,0,1726660941,13743.157228839998,216.39623661000223,53205.33051048
2024-09-18,12:02:23.000,262,11081577,112405,0,1726660942,13743.197646699999,216.3680400900048,53205.30954912
2024-09-18,12:02:24.000,262,11081642,112525,0,1726660943,13743.143756219994,216.36099095999816,53205.372433200006
2024-09-18,12:02:25.000,262,11081581,112645,0,1726660944,13743.123547289993,216.3680400900048,53205.35845896
2024-09-18,12:02:26.000,262,11081593,112685,0,1726660945,13743.116810979998,216.33984357000008,53205.421343040005
2024-09-18,12:02:27.000,262,11081695,112565,0,1726660946,13743.056184189998,216.29754879000393,53205.491214240006
2024-09-18,12:02:28.000,262,11081596,112765,0,1726660947,13743.056184189998,216.24820488000114,53205.519162720004
2024-09-18,12:02:29.000,262,11081600,112565,0,1726660948,13743.029238949988,216.22705749000306,53205.49820136
2024-09-18,12:02:30.000,262,11081597,112645,0,1726660949,13742.975348469998,216.23410662000242,53205.52614984
2024-09-18,12:02:31.000,262,11081560,112645,0,1726660950,13742.907985370002,216.16361532000155,53205.52614984
2024-09-18,12:02:32.000,262,11081578,112565,0,1726660951,13742.806940720002,216.14246793000348,53205.60300816
2024-09-18,12:02:33.000,262,11081563,112805,0,1726660952,13742.705896070001,216.1565661900022,53205.65191800001
2024-09-18,12:02:34.000,262,11081551,112445,0,1726660953,13742.591378799996,216.22705749000306,53205.62396952
2024-09-18,12:02:35.000,262,11081597,112405,0,1726660954,13742.470125219996,216.26230313999986,53205.64493088
2024-09-18,12:02:36.000,262,11081544,112525,0,1726660955,13742.42297105,216.29049966000457,53205.686853600004
2024-09-18,12:02:37.000,262,11081547,112445,0,1726660956,13742.30171747,216.32574531000137,53205.65191800001
2024-09-18,12:02:38.000,262,11081614,112445,0,1726660957,13742.25456329999,216.3539418299988,53205.77768616001
2024-09-18,12:02:39.000,262,11081577,112365,0,1726660958,13742.16025496,216.33984357000008,53205.74275056
2024-09-18,12:02:40.000,262,11081536,112485,0,1726660959,13742.17372757999,216.4032857400016,53205.74973768001
2024-09-18,12:02:41.000,262,11081591,112285,0,1726660960,13742.11310078999,216.42443312999967,53205.74275056
2024-09-18,12:02:42.000,262,11081592,112405,0,1726660961,13742.059210309999,216.4385313899984,53205.77069904
2024-09-18,12:02:43.000,262,11081634,112605,0,1726660962,13742.045737689994,216.48082617000182,53205.77768616001
2024-09-18,12:02:44.000,262,11081617,112285,0,1726660963,13742.018792449999,216.52312094999797,53205.79864752001
2024-09-18,12:02:45.000,262,11081572,112405,0,1726660964,13741.964901969994,216.5654157300014,53205.77768616001
2024-09-18,12:02:46.000,262,11081590,112485,0,1726660965,13741.863857319993,216.57951399000012,53205.84755736001
2024-09-18,12:02:47.000,262,11081532,112725,0,1726660966,13741.803230529993,216.57951399000012,53205.854544480004
2024-09-18,12:02:48.000,262,11081549,112805,0,1726660967,13741.756076359998,216.57951399000012,53205.7916604
2024-09-18,12:02:49.000,262,11081594,112405,0,1726660968,13741.695449569997,216.58656311999948,53205.84057024
2024-09-18,12:02:50.000,262,11081635,112525,0,1726660969,13741.648295400002,216.63590703000227,53205.81960888001
2024-09-18,12:02:51.000,262,11081594,112365,0,1726660970,13741.547250750002,216.57246486000076,53205.79864752001
2024-09-18,12:02:52.000,262,11081625,112445,0,1726660971,13741.567459680002,216.58656311999948,53205.81960888001
2024-09-18,12:02:53.000,262,11081554,112485,0,1726660972,13741.520305509992,216.55836660000205,53205.805634640004
2024-09-18,12:02:54.000,262,11081564,112765,0,1726660973,13741.493360269997,216.53721921000397,53205.77069904
2024-09-18,12:02:55.000,262,11081569,112485,0,1726660974,13741.500096579992,216.5019735599999,53205.81262176
2024-09-18,12:02:56.000,262,11081617,112525,0,1726660975,13741.439469789992,216.47377704000246,53205.77069904
2024-09-18,12:02:57.000,262,11081597,112445,0,1726660976,13741.446206100001,216.48082617000182,53205.79864752001
2024-09-18,12:02:58.000,262,11081587,112285,0,1726660977,13741.405788240001,216.43148225999903,53205.78467328
2024-09-18,12:02:59.000,262,11081548,112605,0,1726660978,13741.32495252,216.4173840000003,53205.7916604
2024-09-18,12:03:00.000,262,11081621,112445,0,1726660979,13741.291270969996,216.4032857400016,53205.81262176
2024-09-18,12:03:01.000,262,11081534,112485,0,1726660980,13741.230644179996,216.43148225999903,53205.81960888001
2024-09-18,12:03:02.000,262,11081610,112565,0,1726660981,13741.170017389995,216.44558051999775,53205.79864752001
2024-09-18,12:03:03.000,262,11081587,112645,0,1726660982,13741.16328108,216.42443312999967,53205.73576344
2024-09-18,12:03:04.000,262,11081589,112485,0,1726660983,13741.05550011999,216.44558051999775,53205.72877632001
2024-09-18,12:03:05.000,262,11081600,112485,0,1726660984,13740.97466439999,216.45262965000438,53205.73576344
2024-09-18,12:03:06.000,262,11081564,112205,0,1726660985,13740.91403760999,216.4173840000003,53205.707814960006
2024-09-18,12:03:07.000,262,11081608,112565,0,1726660986,13740.839938199999,216.42443312999967,53205.64493088
2024-09-18,12:03:08.000,262,11081608,112445,0,1726660987,13740.799520339999,216.42443312999967,53205.69384072
2024-09-18,12:03:09.000,262,11081578,112805,0,1726660988,13740.779311409999,216.37508922000416,53205.63095664001
2024-09-18,12:03:10.000,262,11081621,112605,0,1726660989,13740.698475689998,216.33279444000073,53205.65191800001
2024-09-18,12:03:11.000,262,11081607,112605,0,1726660990,13740.691739379989,216.34689269999944,53205.60300816
2024-09-18,12:03:12.000,262,11081623,112485,0,1726660991,13740.644585209993,216.33279444000073,53205.589033920005
2024-09-18,12:03:13.000,262,11081628,112605,0,1726660992,13740.631112589988,216.32574531000137,53205.56807256
2024-09-18,12:03:14.000,262,11081629,112565,0,1726660993,13740.637848899998,216.318696180002,53205.56807256
2024-09-18,12:03:15.000,262,11081596,112325,0,1726660994,13740.711948309989,216.31164705000265,53205.50518848
2024-09-18,12:03:16.000,262,11081587,112285,0,1726660995,13740.765838789994,216.32574531000137,53205.48422712001
2024-09-18,12:03:17.000,262,11081621,112365,0,1726660996,13740.819729269999,216.31164705000265,53205.45627864
2024-09-18,12:03:18.000,262,11081551,112525,0,1726660997,13740.866883439994,216.31164705000265,53205.470252880004
2024-09-18,12:03:19.000,262,11081626,112725,0,1726660998,13740.98140071,216.27640139999858,53205.491214240006
2024-09-18,12:03:20.000,262,11081627,112445,0,1726660999,13741.028554879995,216.29049966000457,53205.48422712001
2024-09-18,12:03:21.000,262,11081572,112645,0,1726661000,13741.11612690999,216.31164705000265,53205.42833016
2024-09-18,12:03:22.000,262,11081619,112485,0,1726661001,13741.149808459995,216.2552540100005,53205.4073688
2024-09-18,12:03:23.000,262,11081629,112685,0,1726661002,13741.230644179996,216.18476270999963,53205.372433200006
2024-09-18,12:03:24.000,262,11081602,112645,0,1726661003,13741.28453466,216.1706644500009,53205.46326576001
2024-09-18,12:03:35.000,262,11081579,112525,0,1726661014,13740.341451259992,215.74066752000363,53205.36544608001
2024-09-18,12:03:36.000,262,11081552,112445,0,1726661015,13740.247142920001,215.67722535000212,53205.323523360006
2024-09-18,12:03:37.000,262,11081608,112645,0,1726661016,13740.173043509996,215.74771665000299,53205.302562000004
2024-09-18,12:03:38.000,262,11081653,112125,0,1726661017,13740.078735169991,215.73361839000427,53205.2676264
2024-09-18,12:03:39.000,262,11081574,112445,0,1726661018,13740.03831730999,215.73361839000427,53205.24666504001
2024-09-18,12:03:40.000,262,11081623,112325,0,1726661019,13740.04505362,215.7618149100017,53205.26063928
2024-09-18,12:03:41.000,262,11081656,112325,0,1726661020,13740.01810837999,215.79001142999914,53205.27461352001
2024-09-18,12:03:42.000,262,11081623,112365,0,1726661021,13739.97769051999,215.80410968999786,53205.19076808
2024-09-18,12:03:43.000,262,11081602,112405,0,1726661022,13739.98442683,215.80410968999786,53205.204742320006
2024-09-18,12:03:44.000,262,11081588,112445,0,1726661023,13739.94400897,215.8252570800032,53205.19076808
2024-09-18,12:03:45.000,262,11081570,112445,0,1726661024,13739.950745279995,215.8464044700013,53205.19076808
2024-09-18,12:03:46.000,262,11081582,112645,0,1726661025,13739.950745279995,215.87460098999873,53205.19076808
2024-09-18,12:03:47.000,262,11081548,112565,0,1726661026,13739.93727265999,215.90279751000344,53205.183780960004
2024-09-18,12:03:48.000,262,11081531,112645,0,1726661027,13739.930536349995,215.88869925000472,53205.12788400001
2024-09-18,12:03:49.000,262,11081648,112405,0,1726661028,13739.910327419995,215.93804316000023,53205.12788400001
2024-09-18,12:03:50.000,262,11081624,112605,0,1726661029,13739.91706372999,215.98033794000366,53205.12788400001
2024-09-18,12:03:51.000,262,11081542,112605,0,1726661030,13739.90359111,216.03673097999854,53205.09993552
2024-09-18,12:03:52.000,262,11081670,112605,0,1726661031,13739.890118489995,216.06492750000325,53205.07897416001
2024-09-18,12:03:53.000,262,11081628,112685,0,1726661032,13739.87664586999,216.08607489000133,53205.134871120004
2024-09-18,12:03:54.000,262,11081579,112325,0,1726661033,13739.90359111,216.1072222799994,53205.09993552
2024-09-18,12:03:55.000,262,11081591,112485,0,1726661034,13739.88338218,216.10017315000005,53205.07897416001
2024-09-18,12:03:56.000,262,11081571,112765,0,1726661035,13739.890118489995,216.1706644500009,53205.085961280005
2024-09-18,12:03:57.000,262,11081662,112405,0,1726661036,13739.93727265999,216.16361532000155,53205.0929484
2024-09-18,12:03:58.000,262,11081641,112765,0,1726661037,13739.95748158999,216.26230313999986,53205.05102568
2024-09-18,12:03:59.000,262,11081553,112725,0,1726661038,13739.95748158999,216.33984357000008,53205.037051440006
2024-09-18,12:04:00.000,262,11081589,112565,0,1726661039,13739.99789944999,216.34689269999944,53205.05102568
2024-09-18,12:04:01.000,262,11081644,112525,0,1726661040,13740.00463576,216.43148225999903,53205.09993552
2024-09-18,12:04:02.000,262,11081620,112165,0,1726661041,13740.04505362,216.4667279100031,53205.07897416001
2024-09-18,12:04:03.000,262,11081584,112445,0,1726661042,13740.159570889991,216.48082617000182,53205.04403856
2024-09-18,12:04:04.000,262,11081562,112485,0,1726661043,13740.233670299996,216.52312094999797,53205.09993552
2024-09-18,12:04:05.000,262,11081540,112365,0,1726661044,13740.327978640002,216.59361224999884,53205.037051440006
2024-09-18,12:04:06.000,262,11081613,112525,0,1726661045,13740.368396500002,216.60771051000484,53205.085961280005
2024-09-18,12:04:07.000,262,11081608,112565,0,1726661046,13740.482913769993,216.67115267999907,53205.07897416001
2024-09-18,12:04:08.000,262,11081561,112725,0,1726661047,13740.617639969998,216.72049659000186,53205.085961280005
2024-09-18,12:04:09.000,262,11081624,112565,0,1726661048,13740.772575099989,216.76984050000465,53205.11390976
2024-09-18,12:04:10.000,262,11081568,112485,0,1726661049,13740.860147129999,216.76984050000465,53205.10692264001
2024-09-18,12:04:11.000,262,11081601,112325,0,1726661050,13740.988137019995,216.776889630004,53205.19076808
2024-09-18,12:04:12.000,262,11081575,112485,0,1726661051,13741.09591797999,216.7486931099993,53205.204742320006
2024-09-18,12:04:13.000,262,11081597,112445,0,1726661052,13741.149808459995,216.72754572000122,53205.19076808
2024-09-18,12:04:14.000,262,11081560,112285,0,1726661053,13741.26432573,216.74164397999994,53205.19076808
2024-09-18,12:04:15.000,262,11081637,112605,0,1726661054,13741.338425139991,216.72754572000122,53205.2676264
2024-09-18,12:04:16.000,262,11081664,112125,0,1726661055,13741.412524549996,216.69934920000378,53205.29557488001
2024-09-18,12:04:17.000,262,11081601,112165,0,1726661056,13741.513569199997,216.70639833000314,53205.28160064
2024-09-18,12:04:18.000,262,11081589,112445,0,1726661057,13741.574195989997,216.72049659000186,53205.37942032
2024-09-18,12:04:19.000,262,11081584,112525,0,1726661058,13741.648295400002,216.76984050000465,53205.30954912
2024-09-18,12:04:20.000,262,11081618,112605,0,1726661059,13741.675240639997,216.776889630004,53205.30954912
2024-09-18,12:04:21.000,262,11081617,112485,0,1726661060,13741.735867429998,216.81918441000016,53205.39339456001
2024-09-18,12:04:22.000,262,11081570,112645,0,1726661061,13741.715658499998,216.8755774500023,53205.470252880004
2024-09-18,12:04:23.000,262,11081560,112365,0,1726661062,13741.789757909988,216.97426527000061,53205.50518848
2024-09-18,12:04:24.000,262,11081548,112645,0,1726661063,13741.809966839988,217.04475657000148,53205.48422712001
2024-09-18,12:04:25.000,262,11081545,112685,0,1726661064,13741.890802559989,217.08000221999828,53205.51217560001
2024-09-18,12:04:26.000,262,11081536,112445,0,1726661065,13741.904275179993,217.1575426499985,53205.53313696001
2024-09-18,12:04:27.000,262,11081631,112765,0,1726661066,13741.998583519999,217.23508307999873,53205.56807256
2024-09-18,12:04:28.000,262,11081540,112485,0,1726661067,13741.991847209989,217.3055743799996,53205.637943760004
2024-09-18,12:04:29.000,262,11081581,112405,0,1726661068,13742.032265069989,217.31967263999832,53205.64493088
2024-09-18,12:04:30.000,262,11081623,112405,0,1726661069,13742.05247399999,217.38311480999982,53205.67986648001
2024-09-18,12:04:31.000,262,11081612,112525,0,1726661070,13742.106364479994,217.4536061100007,53205.71480208
2024-09-18,12:04:32.000,262,11081642,112445,0,1726661071,13742.09289185999,217.62278522999986,53205.686853600004
2024-09-18,12:04:33.000,262,11081572,112525,0,1726661072,13742.086155549994,217.65803088000393,53205.72877632001
2024-09-18,12:04:34.000,262,11081668,112445,0,1726661073,13742.086155549994,217.679178270002,53205.756724800005
2024-09-18,12:04:35.000,262,11081573,112445,0,1726661074,13742.1198371,217.679178270002,53205.81960888001
2024-09-18,12:04:36.000,262,11081568,112605,0,1726661075,13742.126573409994,217.69327653000073,53205.73576344
2024-09-18,12:04:37.000,262,11081637,112405,0,1726661076,13742.106364479994,217.679178270002,53205.854544480004
2024-09-18,12:04:38.000,262,11081600,112365,0,1726661077,13742.07268292999,217.67212914000265,53205.77069904
2024-09-18,12:04:39.000,262,11081631,112365,0,1726661078,13742.005319829994,217.65098175000458,53205.78467328
2024-09-18,12:04:40.000,262,11081619,112485,0,1726661079,13742.045737689994,217.64393261999794,53205.854544480004
2024-09-18,12:04:41.000,262,11081616,112525,0,1726661080,13742.086155549994,217.60868697000114,53205.88948008
2024-09-18,12:04:42.000,262,11081568,112645,0,1726661081,13742.065946619994,217.60163784000179,53205.91044144
2024-09-18,12:04:43.000,262,11081650,112485,0,1726661082,13742.065946619994,217.5804904500037,53205.95236416
2024-09-18,12:04:44.000,262,11081595,112605,0,1726661083,13742.07268292999,217.55934305999835,53205.98729976001
2024-09-18,12:04:45.000,262,11081564,112565,0,1726661084,13742.05247399999,217.54524479999964,53205.96633840001
2024-09-18,12:04:46.000,262,11081547,112645,0,1726661085,13742.045737689994,217.54524479999964,53206.001274
2024-09-18,12:04:47.000,262,11081621,112485,0,1726661086,13742.05247399999,217.552293929999,53206.03620960001
2024-09-18,12:04:48.000,262,11081589,112485,0,1726661087,13741.991847209989,217.53819567000028,53206.05018384
2024-09-18,12:04:49.000,262,11081574,112285,0,1726661088,13741.931220419989,217.5663921899977,53206.05018384
2024-09-18,12:04:50.000,262,11081598,112485,0,1726661089,13741.863857319993,217.5663921899977,53206.0711452
2024-09-18,12:04:51.000,262,11081658,112485,0,1726661090,13741.769548980003,217.5663921899977,53206.11306792001
2024-09-18,12:04:52.000,262,11081569,112405,0,1726661091,13741.735867429998,217.57344132000435,53206.1060808
2024-09-18,12:04:53.000,262,11081635,112405,0,1726661092,13741.695449569997,217.60163784000179,53206.12005504
2024-09-18,12:04:54.000,262,11081577,112365,0,1726661093,13741.621350159992,217.64393261999794,53206.092106560005
2024-09-18,12:04:55.000,262,11081640,112365,0,1726661094,13741.574195989997,217.65098175000458,53206.175952
2024-09-18,12:04:56.000,262,11081635,112365,0,1726661095,13741.533778129997,217.72147304999817,53206.19691336
2024-09-18,12:04:57.000,262,11081597,112485,0,1726661096,13741.486623960001,217.78491521999968,53206.18293912001
2024-09-18,12:04:58.000,262,11081629,112365,0,1726661097,13741.452942409996,217.86950477999926,53206.22486184
2024-09-18,12:04:59.000,262,11081589,112245,0,1726661098,13741.405788240001,218.010487380001,53206.189926240004
2024-09-18,12:05:00.000,262,11081638,112325,0,1726661099,13741.34516145,218.10212606999994,53206.175952
2024-09-18,12:05:01.000,262,11081637,112285,0,1726661100,13741.351897759996,218.22901041000296,53206.175952
2024-09-18,12:05:02.000,262,11081603,112485,0,1726661101,13741.277798349991,218.28540344999783,53206.23883608
2024-09-18,12:05:03.000,262,11081662,112445,0,1726661102,13741.271062039996,218.31359997000254,53206.175952
2024-09-18,12:05:04.000,262,11081582,112365,0,1726661103,13741.21717155999,218.3558947499987,53206.20390048001
2024-09-18,12:05:05.000,262,11081604,112285,0,1726661104,13741.2441168,218.39818953000213,53206.189926240004
2024-09-18,12:05:06.000,262,11081545,112525,0,1726661105,13741.271062039996,218.43343517999892,53206.21787472
2024-09-18,12:05:07.000,262,11081670,112445,0,1726661106,13741.291270969996,218.43343517999892,53206.23883608
2024-09-18,12:05:08.000,262,11081653,112685,0,1726661107,13741.34516145,218.46163170000364,53206.28774592
2024-09-18,12:05:09.000,262,11081572,112485,0,1726661108,13741.399051929991,218.43343517999892,53206.28774592
2024-09-18,12:05:10.000,262,11081644,112365,0,1726661109,13741.432733479996,218.46163170000364,53206.30172016001
2024-09-18,12:05:11.000,262,11081593,112405,0,1726661110,13741.486623960001,218.45458257000428,53206.33665576
2024-09-18,12:05:12.000,262,11081559,112365,0,1726661111,13741.527041820002,218.4827790900017,53206.329668640006
2024-09-18,12:05:13.000,262,11081603,112525,0,1726661112,13741.587668610002,218.4827790900017,53206.35063000001
2024-09-18,12:05:14.000,262,11081598,112605,0,1726661113,13741.607877540002,218.53917213000386,53206.3855656
2024-09-18,12:05:15.000,262,11081632,112485,0,1726661114,13741.702185879993,218.6167125600041,53206.37159136001
2024-09-18,12:05:16.000,262,11081571,112485,0,1726661115,13741.735867429998,218.68015472999832,53206.4554368
2024-09-18,12:05:17.000,262,11081651,112725,0,1726661116,13741.789757909988,218.72244951000175,53206.40652696
2024-09-18,12:05:18.000,262,11081621,112765,0,1726661117,13741.877329939998,218.77179342000454,53206.46941104001
2024-09-18,12:05:19.000,262,11081556,112565,0,1726661118,13741.904275179993,218.87048124000285,53206.57421784
2024-09-18,12:05:20.000,262,11081645,111965,0,1726661119,13741.931220419989,218.9621199300018,53206.546269360006
2024-09-18,12:05:21.000,262,11081663,112325,0,1726661120,13741.991847209989,219.05375862000074,53206.58120496
2024-09-18,12:05:22.000,262,11081631,112325,0,1726661121,13742.045737689994,219.10310253000353,53206.5602436
2024-09-18,12:05:23.000,262,11081616,112445,0,1726661122,13742.13330971999,219.20179035000183,53206.58819208001
2024-09-18,12:05:24.000,262,11081574,112485,0,1726661123,13742.24109068,219.28637991000141,53206.58819208001
2024-09-18,12:05:25.000,262,11081655,112405,0,1726661124,13742.27477222999,219.4203133800038,53206.60216632
2024-09-18,12:05:26.000,262,11081606,112285,0,1726661125,13742.38255319,219.51195207000274,53206.72094736
2024-09-18,12:05:27.000,262,11081613,112525,0,1726661126,13742.54422463,219.60359076000168,53206.74190872
2024-09-18,12:05:28.000,262,11081597,112485,0,1726661127,13742.645269280001,219.70932770999934,53206.79081856
2024-09-18,12:05:29.000,262,11081630,112445,0,1726661128,13742.705896070001,219.7798190100002,53206.8397284
2024-09-18,12:05:30.000,262,11081590,112445,0,1726661129,13742.806940720002,219.87145769999916,53206.881651120006
2024-09-18,12:05:31.000,262,11081608,112405,0,1726661130,13742.948403230002,220.00539117000153,53206.88863824
2024-09-18,12:05:32.000,262,11081626,112085,0,1726661131,13742.988821090003,220.1393246400039,53206.881651120006
2024-09-18,12:05:33.000,262,11081553,112525,0,1726661132,13743.096602049998,220.16047203000198,53206.96549656
2024-09-18,12:05:34.000,262,11081641,112685,0,1726661133,13743.170701459989,220.20276680999814,53207.000432160006
2024-09-18,12:05:35.000,262,11081638,112525,0,1726661134,13743.244800869994,220.24506159000157,53207.02139352001
2024-09-18,12:05:36.000,262,11081572,112645,0,1726661135,13743.31216396999,220.24506159000157,53207.098251840005
2024-09-18,12:05:37.000,262,11081571,112645,0,1726661136,13743.386263379994,220.24506159000157,53207.09126472001
2024-09-18,12:05:38.000,262,11081606,112445,0,1726661137,13743.47383540999,220.20981594000477,53207.147161680005
2024-09-18,12:05:39.000,262,11081589,112645,0,1726661138,13743.52098958,220.2380124600022,53207.24498136
2024-09-18,12:05:40.000,262,11081581,112525,0,1726661139,13743.527725889995,220.2239142000035,53207.217032880006
2024-09-18,12:05:41.000,262,11081617,112365,0,1726661140,13743.61529791999,220.21686507000413,53207.23799424001
2024-09-18,12:05:42.000,262,11081630,112125,0,1726661141,13743.669188399996,220.19571767999878,53207.25895560001
2024-09-18,12:05:43.000,262,11081653,112565,0,1726661142,13743.68266102,220.15342290000262,53207.30786544001
2024-09-18,12:05:44.000,262,11081582,112485,0,1726661143,13743.709606259996,220.15342290000262,53207.335813920006
2024-09-18,12:05:45.000,262,11081615,112445,0,1726661144,13743.709606259996,220.20276680999814,53207.41965936
2024-09-18,12:05:46.000,262,11081645,112445,0,1726661145,13743.750024119996,220.18866854999942,53207.44760784
2024-09-18,12:05:47.000,262,11081645,112525,0,1726661146,13743.803914600001,220.20981594000477,53207.41965936
2024-09-18,12:05:48.000,262,11081629,112445,0,1726661147,13743.830859839996,220.20276680999814,53207.49651768001
2024-09-18,12:05:49.000,262,11081620,112765,0,1726661148,13743.837596149991,220.24506159000157,53207.531453280004
2024-09-18,12:05:50.000,262,11081547,112285,0,1726661149,13743.857805079992,220.24506159000157,53207.531453280004
2024-09-18,12:05:51.000,262,11081555,112405,0,1726661150,13743.898222939992,220.3226020200018,53207.57337600001
2024-09-18,12:05:52.000,262,11081575,112525,0,1726661151,13743.952113419997,220.34374940999987,53207.64324720001
2024-09-18,12:05:53.000,262,11081629,112525,0,1726661152,13743.985794970002,220.40014245000202,53207.671195680006
2024-09-18,12:05:54.000,262,11081593,112325,0,1726661153,13744.039685449992,220.49178114000097,53207.699144160004
2024-09-18,12:05:55.000,262,11081631,112445,0,1726661154,13744.080103309992,220.5693215700012,53207.70613128
2024-09-18,12:05:56.000,262,11081640,112605,0,1726661155,13744.113784859997,220.56227244000183,53207.817925200005
2024-09-18,12:05:57.000,262,11081650,112645,0,1726661156,13744.133993789997,220.55522331000248,53207.78997672001
2024-09-18,12:05:58.000,262,11081589,112645,0,1726661157,13744.093575929997,220.55522331000248,53207.83189944001
2024-09-18,12:05:59.000,262,11081596,112325,0,1726661158,13744.174411649998,220.52702678999776,53207.7829896
2024-09-18,12:06:00.000,262,11081659,112725,0,1726661159,13744.221565819993,220.50587939999969,53207.88080928001
2024-09-18,12:06:01.000,262,11081624,112525,0,1726661160,13744.228302129988,220.49178114000097,53207.936706240005
2024-09-18,12:06:02.000,262,11081634,112685,0,1726661161,13744.329346779989,220.4706337500029,53207.936706240005
2024-09-18,12:06:03.000,262,11081605,112565,0,1726661162,13744.295665229998,220.49178114000097,53208.00657744001
2024-09-18,12:06:04.000,262,11081578,112645,0,1726661163,13744.302401539993,220.50587939999969,53208.02055168
2024-09-18,12:06:05.000,262,11081607,112645,0,1726661164,13744.376500949998,220.49883027000033,53208.02055168
2024-09-18,12:06:06.000,262,11081646,112485,0,1726661165,13744.423655119994,220.47768288000225,53208.055487280006
2024-09-18,12:06:07.000,262,11081673,112525,0,1726661166,13744.477545599999,220.52702678999776,53208.0624744
2024-09-18,12:06:08.000,262,11081589,112445,0,1726661167,13744.497754529999,220.56227244000183,53208.104397120005
2024-09-18,12:06:09.000,262,11081637,112365,0,1726661168,13744.55164500999,220.604567219998,53208.18125544
2024-09-18,12:06:10.000,262,11081547,112445,0,1726661169,13744.63248072999,220.61161635000462,53208.223178160006
2024-09-18,12:06:11.000,262,11081589,112565,0,1726661170,13744.6796349,220.65391113000078,53208.28606224
2024-09-18,12:06:12.000,262,11081586,112645,0,1726661171,13744.77394323999,220.71030417000293,53208.272088000005
2024-09-18,12:06:13.000,262,11081678,112405,0,1726661172,13744.83457002999,220.72440243000165,53208.31401072001
2024-09-18,12:06:14.000,262,11081578,112285,0,1726661173,13744.8817242,220.77374634000444,53208.34894632
2024-09-18,12:06:15.000,262,11081557,112405,0,1726661174,13744.969296229996,220.78784460000315,53208.369907680004
2024-09-18,12:06:16.000,262,11081550,112445,0,1726661175,13745.002977780001,220.82309024999995,53208.40484328
2024-09-18,12:06:17.000,262,11081651,112565,0,1726661176,13745.070340879996,220.83718850999867,53208.45375312
2024-09-18,12:06:18.000,262,11081695,112565,0,1726661177,13745.124231360001,220.88653242000146,53208.47471448
2024-09-18,12:06:19.000,262,11081563,112365,0,1726661178,13745.191594459997,220.94997459000297,53208.50266296001
2024-09-18,12:06:20.000,262,11081589,112645,0,1726661179,13745.137703979992,220.97112198000104,53208.46074024001
2024-09-18,12:06:21.000,262,11081644,112365,0,1726661180,13745.245484940002,221.01341676000447,53208.54458568
2024-09-18,12:06:22.000,262,11081628,112645,0,1726661181,13745.265693870002,220.99931849999848,53208.59349552
2024-09-18,12:06:23.000,262,11081564,112485,0,1726661182,13745.258957559992,221.0275150200032,53208.607469760005
2024-09-18,12:06:24.000,262,11081571,112525,0,1726661183,13745.238748629992,221.03456415000255,53208.621444
2024-09-18,12:06:25.000,262,11081558,112365,0,1726661184,13745.157912909992,221.02046589000383,53208.726250800006
2024-09-18,12:06:26.000,262,11081637,112645,0,1726661185,13745.137703979992,220.98522023999976,53208.74022504
2024-09-18,12:06:27.000,262,11081587,112605,0,1726661186,13745.029923019996,220.99931849999848,53208.74721216001
2024-09-18,12:06:28.000,262,11081604,112125,0,1726661187,13745.009714089996,221.01341676000447,53208.74022504
2024-09-18,12:06:29.000,262,11081620,112565,0,1726661188,13744.98276885,220.96407285000168,53208.78913488
2024-09-18,12:06:30.000,262,11081589,112445,0,1726661189,13744.87498788999,220.99226936999912,53208.78913488
2024-09-18,12:06:31.000,262,11081630,112605,0,1726661190,13744.85477895999,220.99226936999912,53208.824070480005
2024-09-18,12:06:32.000,262,11081548,112565,0,1726661191,13744.81436109999,221.0416132800019,53208.85201896
2024-09-18,12:06:33.000,262,11081554,112525,0,1726661192,13744.82109741,221.09800632000406,53208.8310576
2024-09-18,12:06:34.000,262,11081609,112445,0,1726661193,13744.76047062,221.06980979999935,53208.78214776
2024-09-18,12:06:35.000,262,11081546,112605,0,1726661194,13744.726789069995,221.10505545000342,53208.80310912
2024-09-18,12:06:36.000,262,11081612,112725,0,1726661195,13744.767206929995,221.0909571900047,53208.85201896
2024-09-18,12:06:37.000,262,11081576,112485,0,1726661196,13744.706580139995,221.0768589299987,53208.87996744
2024-09-18,12:06:38.000,262,11081651,112925,0,1726661197,13744.767206929995,221.05571154000063,53208.83804472001
2024-09-18,12:06:39.000,262,11081648,112565,0,1726661198,13744.76047062,221.0275150200032,53208.92887728
2024-09-18,12:06:40.000,262,11081641,112445,0,1726661199,13744.787415859995,221.04866241000127,53208.893941680006
2024-09-18,12:06:41.000,262,11081564,112445,0,1726661200,13744.77394323999,220.97112198000104,53208.86599320001
2024-09-18,12:06:42.000,262,11081596,112565,0,1726661201,13744.807624789995,220.96407285000168,53208.824070480005
2024-09-18,12:06:43.000,262,11081563,112525,0,1726661202,13744.787415859995,220.93587633000425,53208.88695456001
2024-09-18,12:06:44.000,262,11081573,112445,0,1726661203,13744.787415859995,220.92177806999825,53208.92189016
2024-09-18,12:06:45.000,262,11081627,112605,0,1726661204,13744.746997999995,220.85833590000402,53208.86599320001
2024-09-18,12:06:46.000,262,11081555,112605,0,1726661205,13744.69984383,220.84423763999803,53208.94983864
2024-09-18,12:06:47.000,262,11081552,112285,0,1726661206,13744.72005276,220.8301393799993,53208.91490304001
2024-09-18,12:06:48.000,262,11081544,112485,0,1726661207,13744.69984383,220.7948937300025,53208.94983864
2024-09-18,12:06:49.000,262,11081561,112445,0,1726661208,13744.67289858999,220.77374634000444,53208.93586440001
2024-09-18,12:06:50.000,262,11081622,112525,0,1726661209,13744.65268965999,220.75259894999908,53208.94983864
2024-09-18,12:06:51.000,262,11081600,112645,0,1726661210,13744.65268965999,220.7948937300025,53208.9708
2024-09-18,12:06:52.000,262,11081622,112565,0,1726661211,13744.63248072999,220.78784460000315,53208.97778712
2024-09-18,12:06:53.000,262,11081632,112365,0,1726661212,13744.605535489995,220.7666972099978,53209.00573560001
2024-09-18,12:06:54.000,262,11081592,112685,0,1726661213,13744.59879918,220.7666972099978,53208.94983864
2024-09-18,12:06:55.000,262,11081539,112445,0,1726661214,13744.65268965999,220.80194286000187,53208.99874848
2024-09-18,12:06:56.000,262,11081603,112365,0,1726661215,13744.65942597,220.77374634000444,53209.01970984
2024-09-18,12:06:57.000,262,11081602,112365,0,1726661216,13744.63248072999,220.7807954700038,53209.02669696
2024-09-18,12:06:58.000,262,11081557,112485,0,1726661217,13744.65268965999,220.8160411200006,53209.040671200004
2024-09-18,12:06:59.000,262,11081585,112525,0,1726661218,13744.6796349,220.80194286000187,53209.0756068
2024-09-18,12:07:00.000,262,11081563,112525,0,1726661219,13744.63248072999,220.7807954700038,53208.991761360005
2024-09-18,12:07:01.000,262,11081544,112445,0,1726661220,13744.65268965999,220.83718850999867,53209.110542400005
2024-09-18,12:07:02.000,262,11081641,112445,0,1726661221,13744.65268965999,220.83718850999867,53209.05464544001
2024-09-18,12:07:03.000,262,11081582,112485,0,1726661222,13744.69310751999,220.86538503000338,53209.040671200004
2024-09-18,12:07:04.000,262,11081641,112365,0,1726661223,13744.6796349,220.89358155000082,53209.10355528001
2024-09-18,12:07:05.000,262,11081568,112205,0,1726661224,13744.666162279995,220.89358155000082,53209.10355528001
2024-09-18,12:07:06.000,262,11081590,112525,0,1726661225,13744.625744419995,220.92177806999825,53209.09656816
2024-09-18,12:07:07.000,262,11081522,112445,0,1726661226,13744.69310751999,220.96407285000168,53209.11752952
2024-09-18,12:07:08.000,262,11081569,112205,0,1726661227,13744.76047062,220.99931849999848,53209.13849088
2024-09-18,12:07:09.000,262,11081556,112645,0,1726661228,13744.81436109999,221.0275150200032,53209.19438784
2024-09-18,12:07:10.000,262,11081612,112325,0,1726661229,13744.868251579996,221.09800632000406,53209.18041360001
2024-09-18,12:07:11.000,262,11081531,112565,0,1726661230,13744.969296229996,221.11915371000214,53209.17342648001
2024-09-18,12:07:12.000,262,11081622,112485,0,1726661231,13745.043395640001,221.1755467500043,53209.17342648001
2024-09-18,12:07:13.000,262,11081663,112725,0,1726661232,13745.171385529997,221.2248906599998,53209.22233632001
2024-09-18,12:07:14.000,262,11081636,112725,0,1726661233,13745.218539699992,221.26013631000387,53209.24329768
2024-09-18,12:07:15.000,262,11081632,112485,0,1726661234,13745.326320660002,221.23898891999852,53209.25028480001
2024-09-18,12:07:16.000,262,11081614,112205,0,1726661235,13745.420628999993,221.2883328300013,53209.25028480001
2024-09-18,12:07:17.000,262,11081520,112165,0,1726661236,13745.535146269998,221.2742345700026,53209.29919464001
2024-09-18,12:07:18.000,262,11081629,112445,0,1726661237,13745.629454609989,221.26718544000323,53209.376052960004
2024-09-18,12:07:19.000,262,11081642,112445,0,1726661238,13745.676608779999,221.26718544000323,53209.376052960004
2024-09-18,12:07:20.000,262,11081596,112485,0,1726661239,13745.784389739994,221.29538196000067,53209.39002720001
2024-09-18,12:07:21.000,262,11081530,112605,0,1726661240,13745.87196176999,221.28128370000195,53209.397014320006
2024-09-18,12:07:22.000,262,11081531,112445,0,1726661241,13745.99995166,221.29538196000067,53209.47387264
2024-09-18,12:07:23.000,262,11081623,112805,0,1726661242,13746.006687969995,221.3376767400041,53209.45291128
2024-09-18,12:07:24.000,262,11081609,112485,0,1726661243,13746.12120524,221.3094802199994,53209.45291128
2024-09-18,12:07:25.000,262,11081607,112645,0,1726661244,13746.18183203,221.36587326000154,53209.494834000005
2024-09-18,12:07:26.000,262,11081524,112445,0,1726661245,13746.282876680001,221.3870206499996,53209.57169232
2024-09-18,12:07:27.000,262,11081606,112525,0,1726661246,13746.383921330002,221.4363645600024,53209.52278248
2024-09-18,12:07:28.000,262,11081620,112485,0,1726661247,13746.451284429997,221.520954120002,53209.59265368
2024-09-18,12:07:29.000,262,11081625,112405,0,1726661248,13746.565801700002,221.51390499000263,53209.62060216
2024-09-18,12:07:30.000,262,11081594,112685,0,1726661249,13746.673582659998,221.52800325000135,53209.662524880005
2024-09-18,12:07:31.000,262,11081601,112765,0,1726661250,13746.781363619993,221.57029803000478,53209.68348624001
2024-09-18,12:07:32.000,262,11081553,112365,0,1726661251,13746.855463029999,221.64783845999773,53209.74637032
2024-09-18,12:07:33.000,262,11081603,112525,0,1726661252,13746.90935350999,221.60554368000157,53209.77431880001
2024-09-18,12:07:34.000,262,11081564,112485,0,1726661253,13746.943035059994,221.59144542000286,53209.77431880001
2024-09-18,12:07:35.000,262,11081639,112285,0,1726661254,13746.99018922999,221.54915063999943,53209.83720288
2024-09-18,12:07:36.000,262,11081555,112605,0,1726661255,13747.03060708999,221.50685586000327,53209.8092544
2024-09-18,12:07:37.000,262,11081571,112485,0,1726661256,13747.03060708999,221.54915063999943,53209.79528016
2024-09-18,12:07:38.000,262,11081604,112525,0,1726661257,13747.03060708999,221.59144542000286,53209.85117712001
2024-09-18,12:07:39.000,262,11081605,112445,0,1726661258,13746.99018922999,221.56324889999814,53209.8092544
2024-09-18,12:07:40.000,262,11081533,112605,0,1726661259,13746.96998029999,221.57734716000414,53209.879125600004
2024-09-18,12:07:41.000,262,11081567,112125,0,1726661260,13746.92956243999,221.57734716000414,53209.879125600004
2024-09-18,12:07:42.000,262,11081524,112485,0,1726661261,13746.848726719989,221.60554368000157,53209.90707408
2024-09-18,12:07:43.000,262,11081601,112485,0,1726661262,13746.835254099999,221.64078932999837,53209.92104832001
2024-09-18,12:07:44.000,262,11081617,112405,0,1726661263,13746.821781479994,221.66898585000308,53209.99091952001
2024-09-18,12:07:45.000,262,11081594,112445,0,1726661264,13746.848726719989,221.70423149999988,53209.997906640005
2024-09-18,12:07:46.000,262,11081586,112525,0,1726661265,13746.862199339994,221.73947715000395,53209.97694528
2024-09-18,12:07:47.000,262,11081638,112685,0,1726661266,13746.841990409994,221.7324280200046,53210.046816480004
2024-09-18,12:07:48.000,262,11081615,112565,0,1726661267,13746.781363619993,221.7324280200046,53210.07476496
2024-09-18,12:07:49.000,262,11081610,112485,0,1726661268,13746.714000519998,221.75357541000267,53210.07476496
2024-09-18,12:07:50.000,262,11081603,112365,0,1726661269,13746.673582659998,221.78882105999946,53210.10271344
2024-09-18,12:07:51.000,262,11081538,112485,0,1726661270,13746.633164799998,221.7817719300001,53210.08873920001
2024-09-18,12:07:52.000,262,11081616,112445,0,1726661271,13746.565801700002,221.7676736700014,53210.18655888001
2024-09-18,12:07:53.000,262,11081630,112285,0,1726661272,13746.518647529992,221.75357541000267,53210.18655888001
2024-09-18,12:07:54.000,262,11081534,112605,0,1726661273,13746.478229669992,221.75357541000267,53210.20053312
2024-09-18,12:07:55.000,262,11081525,112285,0,1726661274,13746.303085610001,221.7324280200046,53210.22848160001
2024-09-18,12:07:56.000,262,11081557,112485,0,1726661275,13746.18183203,221.6830841100018,53210.22149448
2024-09-18,12:07:57.000,262,11081590,112325,0,1726661276,13746.05384213999,221.66898585000308,53210.20053312
2024-09-18,12:07:58.000,262,11081592,112445,0,1726661277,13746.02016059,221.62669106999965,53210.18655888001
2024-09-18,12:07:59.000,262,11081519,112405,0,1726661278,13745.9595338,221.61259281000093,53210.22848160001
2024-09-18,12:08:00.000,262,11081601,112565,0,1726661279,13745.89217069999,221.5843962900035,53210.24245584
2024-09-18,12:08:01.000,262,11081615,112445,0,1726661280,13745.89217069999,221.61259281000093,53210.24944296
2024-09-18,12:08:02.000,262,11081530,112685,0,1726661281,13745.77091711999,221.61259281000093,53210.27739144001
2024-09-18,12:08:03.000,262,11081634,112485,0,1726661282,13745.79112604999,221.633740199999,53210.2983528
2024-09-18,12:08:04.000,262,11081630,112605,0,1726661283,13745.764180809994,221.6196419400003,53210.284378560005
2024-09-18,12:08:05.000,262,11081575,112485,0,1726661284,13745.69008139999,221.57734716000414,53210.235468720006
2024-09-18,12:08:06.000,262,11081579,112645,0,1726661285,13745.676608779999,221.55619976999878,53210.30533992001
2024-09-18,12:08:07.000,262,11081633,112765,0,1726661286,13745.649663539989,221.57029803000478,53210.2983528
2024-09-18,12:08:08.000,262,11081589,112485,0,1726661287,13745.669872469989,221.57029803000478,53210.2983528
2024-09-18,12:08:09.000,262,11081575,112525,0,1726661288,13745.636190919999,221.51390499000263,53210.30533992001
2024-09-18,12:08:10.000,262,11081614,112845,0,1726661289,13745.609245679989,221.48570846999792,53210.32630128001
2024-09-18,12:08:11.000,262,11081525,112405,0,1726661290,13745.683345089994,221.48570846999792,53210.31232704
2024-09-18,12:08:12.000,262,11081597,112285,0,1726661291,13745.7574445,221.44341369000176,53210.29136568
2024-09-18,12:08:13.000,262,11081559,112485,0,1726661292,13745.885434389995,221.42226630000368,53210.30533992001
2024-09-18,12:08:14.000,262,11081502,112445,0,1726661293,13745.89217069999,221.44341369000176,53210.32630128001
2024-09-18,12:08:15.000,262,11081608,112365,0,1726661294,13745.925852249995,221.46456107999984,53210.34027552
2024-09-18,12:08:16.000,262,11081636,112525,0,1726661295,13745.91911594,221.4363645600024,53210.333288400005
2024-09-18,12:08:17.000,262,11081632,112685,0,1726661296,13745.905643319995,221.46456107999984,53210.32630128001
2024-09-18,12:08:18.000,262,11081554,112565,0,1726661297,13745.93258855999,221.4716102099992,53210.37521112001
2024-09-18,12:08:19.000,262,11081576,112285,0,1726661298,13745.925852249995,221.46456107999984,53210.333288400005
2024-09-18,12:08:20.000,262,11081544,112645,0,1726661299,13745.99995166,221.45751195000048,53210.38918536
2024-09-18,12:08:21.000,262,11081579,112445,0,1726661300,13745.99995166,221.4998067300039,53210.34027552
2024-09-18,12:08:22.000,262,11081532,112605,0,1726661301,13746.04036952,221.49275760000455,53210.41713384
2024-09-18,12:08:23.000,262,11081568,112525,0,1726661302,13746.05384213999,221.56324889999814,53210.382198240004
2024-09-18,12:08:24.000,262,11081533,112445,0,1726661303,13746.11446892999,221.57029803000478,53210.31232704
2024-09-18,12:08:25.000,262,11081602,112405,0,1726661304,13746.188568339996,221.65488759000436,53210.36123688
2024-09-18,12:08:26.000,262,11081564,112445,0,1726661305,13746.222249890001,221.70423149999988,53210.35424976001
2024-09-18,12:08:27.000,262,11081597,112445,0,1726661306,13746.235722509991,221.70423149999988,53210.37521112001
2024-09-18,12:08:28.000,262,11081527,112645,0,1726661307,13746.323294540001,221.72537888999796,53210.34027552
2024-09-18,12:08:29.000,262,11081624,112325,0,1726661308,13746.404130260002,221.69718237000052,53210.31931416
2024-09-18,12:08:30.000,262,11081592,112525,0,1726661309,13746.484965980002,221.72537888999796,53210.29136568
2024-09-18,12:08:31.000,262,11081599,112685,0,1726661310,13746.511911219997,221.7183297599986,53210.27040432
2024-09-18,12:08:32.000,262,11081621,112805,0,1726661311,13746.592746939998,221.75357541000267,53210.31232704
2024-09-18,12:08:33.000,262,11081558,112725,0,1726661312,13746.639901109993,221.73947715000395,53210.24245584
2024-09-18,12:08:34.000,262,11081626,112685,0,1726661313,13746.666846349988,221.75357541000267,53210.29136568
2024-09-18,12:08:35.000,262,11081629,112325,0,1726661314,13746.673582659998,221.71128062999924,53210.31931416
2024-09-18,12:08:36.000,262,11081628,112565,0,1726661315,13746.700527899993,221.70423149999988,53210.31232704
2024-09-18,12:08:37.000,262,11081612,112405,0,1726661316,13746.734209449998,221.64783845999773,53210.27040432
2024-09-18,12:08:38.000,262,11081523,112845,0,1726661317,13746.781363619993,221.66193672000372,53210.27739144001
2024-09-18,12:08:39.000,262,11081547,112445,0,1726661318,13746.754418379998,221.59144542000286,53210.30533992001
2024-09-18,12:08:40.000,262,11081548,112445,0,1726661319,13746.801572549994,221.57029803000478,53210.31232704
2024-09-18,12:08:41.000,262,11081569,112325,0,1726661320,13746.767890999989,221.52800325000135,53210.24944296
2024-09-18,12:08:42.000,262,11081593,112485,0,1726661321,13746.740945759993,221.520954120002,53210.27739144001
2024-09-18,12:08:43.000,262,11081540,112525,0,1726661322,13746.740945759993,221.47865933999856,53210.24245584
2024-09-18,12:08:44.000,262,11081539,112485,0,1726661323,13746.639901109993,221.46456107999984,53210.333288400005
2024-09-18,12:08:45.000,262,11081565,112405,0,1726661324,13746.646637419988,221.4081680399977,53210.27739144001
2024-09-18,12:08:46.000,262,11081558,112525,0,1726661325,13746.626428490003,221.40111890999833,53210.29136568
2024-09-18,12:08:47.000,262,11081541,112365,0,1726661326,13746.572538009998,221.33062761000474,53210.29136568
2024-09-18,12:08:48.000,262,11081544,112605,0,1726661327,13746.532120149997,221.3235784799981,53210.30533992001
2024-09-18,12:08:49.000,262,11081612,112525,0,1726661328,13746.559065389993,221.31652934999875,53210.2983528
2024-09-18,12:08:50.000,262,11081551,112645,0,1726661329,13746.572538009998,221.26013631000387,53210.27739144001
2024-09-18,12:08:51.000,262,11081560,112285,0,1726661330,13746.491702289997,221.21079240000108,53210.2634172
2024-09-18,12:08:52.000,262,11081631,112485,0,1726661331,13746.484965980002,221.13325197000086,53210.284378560005
2024-09-18,12:08:53.000,262,11081643,112525,0,1726661332,13746.484965980002,221.11210458000278,53210.27040432
2024-09-18,12:08:54.000,262,11081631,112565,0,1726661333,13746.505174910002,221.0909571900047,53210.29136568
2024-09-18,12:08:55.000,262,11081583,112445,0,1726661334,13746.518647529992,221.00636762999784,53210.30533992001
2024-09-18,12:08:56.000,262,11081575,112485,0,1726661335,13746.545592770002,220.93587633000425,53210.31232704
2024-09-18,12:08:57.000,262,11081634,112445,0,1726661336,13746.505174910002,220.88653242000146,53210.30533992001
2024-09-18,12:08:58.000,262,11081589,112445,0,1726661337,13746.559065389993,220.88653242000146,53210.31232704
2024-09-18,12:08:59.000,262,11081571,112645,0,1726661338,13746.545592770002,220.8794832900021,53210.333288400005
2024-09-18,12:09:00.000,262,11081532,112445,0,1726661339,13746.565801700002,220.7948937300025,53210.382198240004
2024-09-18,12:09:01.000,262,11081611,112445,0,1726661340,13746.525383840002,220.82309024999995,53210.37521112001
2024-09-18,12:09:02.000,262,11081634,112485,0,1726661341,13746.491702289997,220.8160411200006,53210.41713384
2024-09-18,12:09:03.000,262,11081557,112525,0,1726661342,13746.484965980002,220.7948937300025,53210.41014672
2024-09-18,12:09:04.000,262,11081660,112365,0,1726661343,13746.471493359997,220.80194286000187,53210.44508232001
2024-09-18,12:09:05.000,262,11081574,112365,0,1726661344,13746.464757050002,220.85833590000402,53210.452069440005
2024-09-18,12:09:06.000,262,11081653,112525,0,1726661345,13746.478229669992,220.92177806999825,53210.39617248001
2024-09-18,12:09:07.000,262,11081616,112685,0,1726661346,13746.552329079997,220.9147289399989,53210.43110808
2024-09-18,12:09:08.000,262,11081533,112565,0,1726661347,13746.612955869998,220.9288272000049,53210.46604368
2024-09-18,12:09:09.000,262,11081674,112165,0,1726661348,13746.714000519998,220.90767980999954,53210.49399216001
2024-09-18,12:09:10.000,262,11081562,112565,0,1726661349,13746.801572549994,220.95702372000233,53210.52194064001
2024-09-18,12:09:11.000,262,11081553,112205,0,1726661350,13746.902617199994,220.9781711100004,53210.54290200001
2024-09-18,12:09:12.000,262,11081568,112525,0,1726661351,13747.003661849994,220.9781711100004,53210.549889120004
2024-09-18,12:09:13.000,262,11081585,112445,0,1726661352,13747.07102494999,220.99226936999912,53210.54290200001
2024-09-18,12:09:14.000,262,11081575,112485,0,1726661353,13747.19901484,221.04866241000127,53210.61277320001
2024-09-18,12:09:15.000,262,11081597,112765,0,1726661354,13747.353949969991,221.0909571900047,53210.619760320005
2024-09-18,12:09:16.000,262,11081634,112525,0,1726661355,13747.461730930001,221.14030110000022,53210.668670160005
2024-09-18,12:09:17.000,262,11081612,112485,0,1726661356,13747.576248199992,221.20374327000172,53210.73155424001
2024-09-18,12:09:18.000,262,11081613,112325,0,1726661357,13747.657083919992,221.21784153000044,53210.68264440001
2024-09-18,12:09:19.000,262,11081595,112285,0,1726661358,13747.737919639992,221.3094802199994,53210.69661864
2024-09-18,12:09:20.000,262,11081621,112365,0,1726661359,13747.845700600003,221.3235784799981,53210.78046408001
2024-09-18,12:09:21.000,262,11081556,112445,0,1726661360,13747.940008939993,221.3235784799981,53210.76648984
2024-09-18,12:09:22.000,262,11081597,112445,0,1726661361,13748.014108349998,221.3235784799981,53210.836361040005
2024-09-18,12:09:23.000,262,11081614,112605,0,1726661362,13748.135361929999,221.35177500000282,53210.85732240001
2024-09-18,12:09:24.000,262,11081637,112485,0,1726661363,13748.20946133999,221.3870206499996,53210.87129664
2024-09-18,12:09:25.000,262,11081608,112405,0,1726661364,13748.344187539995,221.4081680399977,53210.91321936
2024-09-18,12:09:26.000,262,11081645,112365,0,1726661365,13748.41155063999,221.3870206499996,53210.92020648
2024-09-18,12:09:27.000,262,11081648,112605,0,1726661366,13748.505858979996,221.3729223900009,53210.99007768
2024-09-18,12:09:28.000,262,11081664,112725,0,1726661367,13748.57995839,221.35177500000282,53211.0320004
2024-09-18,12:09:29.000,262,11081614,112645,0,1726661368,13748.627112559996,221.3729223900009,53211.0320004
2024-09-18,12:09:30.000,262,11081630,112605,0,1726661369,13748.667530419996,221.3235784799981,53211.0320004
2024-09-18,12:09:31.000,262,11081588,112485,0,1726661370,13748.721420900001,221.3376767400041,53211.10885872
2024-09-18,12:09:32.000,262,11081596,112485,0,1726661371,13748.721420900001,221.31652934999875,53211.10885872
2024-09-18,12:09:33.000,262,11081629,112485,0,1726661372,13748.741629830001,221.2883328300013,53211.15078144
2024-09-18,12:09:34.000,262,11081597,112445,0,1726661373,13748.761838760001,221.31652934999875,53211.16475568001
2024-09-18,12:09:35.000,262,11081588,112565,0,1726661374,13748.741629830001,221.3376767400041,53211.2066784
2024-09-18,12:09:36.000,262,11081614,112445,0,1726661375,13748.694475659991,221.3729223900009,53211.241614000006
2024-09-18,12:09:37.000,262,11081625,112525,0,1726661376,13748.707948279996,221.3729223900009,53211.25558824
2024-09-18,12:09:38.000,262,11081581,112565,0,1726661377,13748.701211970001,221.35177500000282,53211.26257536001
2024-09-18,12:09:39.000,262,11081598,112365,0,1726661378,13748.734893519992,221.3729223900009,53211.28353672001
2024-09-18,12:09:40.000,262,11081556,112405,0,1726661379,13748.701211970001,221.41521717000433,53211.31847232
2024-09-18,12:09:41.000,262,11081589,112525,0,1726661380,13748.667530419996,221.54915063999943,53211.37436928
2024-09-18,12:09:42.000,262,11081544,112805,0,1726661381,13748.627112559996,221.66898585000308,53211.36738216
2024-09-18,12:09:43.000,262,11081547,112525,0,1726661382,13748.633848869991,221.8945580100044,53211.353407919996
2024-09-18,12:09:44.000,262,11081655,112165,0,1726661383,13748.755102449992,222.3034075500036,53211.43026624001
2024-09-18,12:09:45.000,262,11081591,112485,0,1726661384,13748.930246509997,222.6347166600026,53211.45122760001
2024-09-18,12:09:46.000,262,11081618,112565,0,1726661385,13749.011082229998,222.81799404000049,53211.52808592001
2024-09-18,12:09:47.000,262,11081622,112645,0,1726661386,13749.112126879998,222.88848534000135,53211.576995760006
2024-09-18,12:09:48.000,262,11081576,112525,0,1726661387,13749.145808429988,222.81799404000049,53211.61193136
2024-09-18,12:09:49.000,262,11081586,112285,0,1726661388,13749.166017359988,222.77569926000433,53211.63987984
2024-09-18,12:09:50.000,262,11081654,112925,0,1726661389,13749.166017359988,222.71225709000282,53211.65385408
2024-09-18,12:09:51.000,262,11081554,112285,0,1726661390,13749.206435219989,222.64176579000195,53211.71673816001
2024-09-18,12:09:52.000,262,11081571,112605,0,1726661391,13749.253589389999,222.5853727499998,53211.77263512
2024-09-18,12:09:53.000,262,11081602,112525,0,1726661392,13749.287270939989,222.50783231999958,53211.80757072
2024-09-18,12:09:54.000,262,11081545,112445,0,1726661393,13749.314216179999,222.39504624000256,53211.81455784001
2024-09-18,12:09:55.000,262,11081572,112445,0,1726661394,13749.34789772999,222.3034075500036,53211.8704548
2024-09-18,12:09:56.000,262,11081552,112485,0,1726661395,13749.32768879999,222.25406364000082,53211.8704548
2024-09-18,12:09:57.000,262,11081575,112445,0,1726661396,13749.253589389999,222.18357233999996,53211.92635176
2024-09-18,12:09:58.000,262,11081557,112525,0,1726661397,13749.226644149989,222.10603190999973,53211.961287360005
2024-09-18,12:09:59.000,262,11081626,112365,0,1726661398,13749.145808429988,222.04963887000486,53211.99622296
2024-09-18,12:10:00.000,262,11081618,112285,0,1726661399,13749.091917949998,221.95800017999863,53211.96827448
2024-09-18,12:10:01.000,262,11081562,112485,0,1726661400,13748.950455439997,221.94390191999992,53211.99622296
2024-09-18,12:10:02.000,262,11081557,112325,0,1726661401,13748.842674480002,221.88750887999777,53211.98923584
2024-09-18,12:10:03.000,262,11081568,112525,0,1726661402,13748.748366139997,221.83816497000225,53211.99622296
2024-09-18,12:10:04.000,262,11081597,112485,0,1726661403,13748.633848869991,221.7817719300001,53212.024171439996
2024-09-18,12:10:05.000,262,11081620,112525,0,1726661404,13748.53280421999,221.78882105999946,53211.95430024001
2024-09-18,12:10:06.000,262,11081564,112285,0,1726661405,13748.45196849999,221.7817719300001,53211.9752616
2024-09-18,12:10:07.000,262,11081610,112485,0,1726661406,13748.3172423,221.77472280000075,53211.98224872001
2024-09-18,12:10:08.000,262,11081552,112325,0,1726661407,13748.27008812999,221.76062454000203,53211.94731312
2024-09-18,12:10:09.000,262,11081564,112525,0,1726661408,13748.22967026999,221.7183297599986,53211.96827448
2024-09-18,12:10:10.000,262,11081647,112445,0,1726661409,13748.202725029994,221.64078932999837,53211.90539040001
2024-09-18,12:10:11.000,262,11081639,112485,0,1726661410,13748.20946133999,221.60554368000157,53211.94731312
2024-09-18,12:10:12.000,262,11081631,112765,0,1726661411,13748.27682444,221.57734716000414,53211.96827448
2024-09-18,12:10:13.000,262,11081706,112405,0,1726661412,13748.33745123,221.57734716000414,53211.98923584
2024-09-18,12:10:14.000,262,11081564,112365,0,1726661413,13748.344187539995,221.52800325000135,53211.912377520006
2024-09-18,12:10:15.000,262,11081573,112605,0,1726661414,13748.39807802,221.49275760000455,53211.940326
2024-09-18,12:10:16.000,262,11081571,112485,0,1726661415,13748.47891374,221.45046282000112,53211.912377520006
2024-09-18,12:10:17.000,262,11081617,112525,0,1726661416,13748.546276839996,221.42931543000304,53211.92635176
2024-09-18,12:10:18.000,262,11081566,112365,0,1726661417,13748.586694699996,221.37997152000025,53211.891416160004
2024-09-18,12:10:19.000,262,11081623,112805,0,1726661418,13748.606903629996,221.3094802199994,53211.88442904001
2024-09-18,12:10:20.000,262,11081622,112405,0,1726661419,13748.640585180001,221.26013631000387,53211.91936464
2024-09-18,12:10:21.000,262,11081552,112405,0,1726661420,13748.640585180001,221.21784153000044,53211.91936464
2024-09-18,12:10:22.000,262,11081615,112405,0,1726661421,13748.647321489996,221.15439935999893,53211.940326
2024-09-18,12:10:23.000,262,11081615,112485,0,1726661422,13748.60016732,221.1755467500043,53211.89840328
2024-09-18,12:10:24.000,262,11081562,112325,0,1726661423,13748.573222079991,221.13325197000086,53211.912377520006
2024-09-18,12:10:25.000,262,11081630,112405,0,1726661424,13748.55301314999,221.10505545000342,53211.91936464
2024-09-18,12:10:26.000,262,11081579,112605,0,1726661425,13748.526067909996,221.0416132800019,53211.91936464
2024-09-18,12:10:27.000,262,11081557,112445,0,1726661426,13748.43849588,221.00636762999784,53211.93333888001
2024-09-18,12:10:28.000,262,11081621,112605,0,1726661427,13748.41155063999,221.0416132800019,53211.91936464
2024-09-18,12:10:29.000,262,11081622,112405,0,1726661428,13748.364396469995,221.06980979999935,53211.912377520006
2024-09-18,12:10:30.000,262,11081572,112405,0,1726661429,13748.3172423,221.09800632000406,53211.91936464
2024-09-18,12:10:31.000,262,11081600,112325,0,1726661430,13748.323978609995,221.16849761999765,53211.961287360005
2024-09-18,12:10:32.000,262,11081614,112285,0,1726661431,13748.29703337,221.26718544000323,53211.86346768001
2024-09-18,12:10:33.000,262,11081610,112445,0,1726661432,13748.303769679995,221.3235784799981,53211.91936464
2024-09-18,12:10:34.000,262,11081613,112285,0,1726661433,13748.27682444,221.40111890999833,53211.91936464
2024-09-18,12:10:35.000,262,11081553,112445,0,1726661434,13748.243142889994,221.48570846999792,53211.8704548
2024-09-18,12:10:36.000,262,11081569,112645,0,1726661435,13748.283560749995,221.50685586000327,53211.86346768001
2024-09-18,12:10:37.000,262,11081621,112405,0,1726661436,13748.29703337,221.54915063999943,53211.856480559996
2024-09-18,12:10:38.000,262,11081560,112525,0,1726661437,13748.35092384999,221.55619976999878,53211.82853208
2024-09-18,12:10:39.000,262,11081584,112405,0,1726661438,13748.39134170999,221.51390499000263,53211.82154496
2024-09-18,12:10:40.000,262,11081565,112365,0,1726661439,13748.45870481,221.520954120002,53211.82853208
2024-09-18,12:10:41.000,262,11081568,112445,0,1726661440,13748.53280421999,221.45751195000048,53211.793596480005
2024-09-18,12:10:42.000,262,11081592,112445,0,1726661441,13748.53280421999,221.4716102099992,53211.81455784001
2024-09-18,12:10:43.000,262,11081669,112325,0,1726661442,13748.51259528999,221.37997152000025,53211.82154496
2024-09-18,12:10:44.000,262,11081601,112325,0,1726661443,13748.505858979996,221.35177500000282,53211.80757072
2024-09-18,12:10:45.000,262,11081620,112205,0,1726661444,13748.51259528999,221.3235784799981,53211.77263512
2024-09-18,12:10:46.000,262,11081575,112685,0,1726661445,13748.445232189995,221.26718544000323,53211.8005836
2024-09-18,12:10:47.000,262,11081568,112685,0,1726661446,13748.41828695,221.24603804999788,53211.83551920001
2024-09-18,12:10:48.000,262,11081615,112725,0,1726661447,13748.43175956999,221.2248906599998,53211.82154496
2024-09-18,12:10:49.000,262,11081645,112645,0,1726661448,13748.404814329995,221.24603804999788,53211.86346768001
2024-09-18,12:10:50.000,262,11081585,112525,0,1726661449,13748.39134170999,221.24603804999788,53211.8704548
2024-09-18,12:10:51.000,262,11081593,112405,0,1726661450,13748.39807802,221.28128370000195,53211.842506320005
2024-09-18,12:10:52.000,262,11081588,112285,0,1726661451,13748.425023259995,221.30243109000003,53211.86346768001
2024-09-18,12:10:53.000,262,11081587,112565,0,1726661452,13748.45870481,221.3235784799981,53211.82154496
2024-09-18,12:10:54.000,262,11081598,112525,0,1726661453,13748.465441119995,221.37997152000025,53211.83551920001
2024-09-18,12:10:55.000,262,11081641,112365,0,1726661454,13748.546276839996,221.39406977999897,53211.83551920001
2024-09-18,12:10:56.000,262,11081588,112725,0,1726661455,13748.647321489996,221.44341369000176,53211.78660936001
2024-09-18,12:10:57.000,262,11081620,112445,0,1726661456,13748.761838760001,221.44341369000176,53211.82853208
2024-09-18,12:10:58.000,262,11081567,112445,0,1726661457,13748.889828649997,221.47865933999856,53211.84949344
2024-09-18,12:10:59.000,262,11081585,112365,0,1726661458,13749.011082229998,221.48570846999792,53211.87744192
2024-09-18,12:11:00.000,262,11081566,112325,0,1726661459,13749.145808429988,221.44341369000176,53211.891416160004
2024-09-18,12:11:01.000,262,11081623,112325,0,1726661460,13749.300743559994,221.42931543000304,53211.86346768001
2024-09-18,12:11:02.000,262,11081610,112445,0,1726661461,13749.421997139994,221.36587326000154,53211.961287360005
2024-09-18,12:11:03.000,262,11081581,112525,0,1726661462,13749.563459649995,221.33062761000474,53211.94731312
2024-09-18,12:11:04.000,262,11081615,112325,0,1726661463,13749.624086439995,221.23193978999916,53211.95430024001
2024-09-18,12:11:05.000,262,11081564,112285,0,1726661464,13749.704922159995,221.18259588000365,53211.98224872001
2024-09-18,12:11:06.000,262,11081654,112485,0,1726661465,13749.812703119991,221.14030110000022,53212.06609416
2024-09-18,12:11:07.000,262,11081611,112445,0,1726661466,13749.893538839991,221.0909571900047,53212.10801688
2024-09-18,12:11:08.000,262,11081622,112525,0,1726661467,13749.947429319996,221.0275150200032,53212.059107040004
2024-09-18,12:11:09.000,262,11081585,112565,0,1726661468,13750.028265039997,220.99931849999848,53212.06609416
2024-09-18,12:11:10.000,262,11081607,112485,0,1726661469,13750.041737660002,220.95702372000233,53212.15692672
2024-09-18,12:11:11.000,262,11081559,112405,0,1726661470,13750.001319800002,220.9288272000049,53212.191862319996
2024-09-18,12:11:12.000,262,11081632,112565,0,1726661471,13749.940693010001,220.9429254600036,53212.17090096001
2024-09-18,12:11:13.000,262,11081576,112365,0,1726661472,13749.913747769991,220.95702372000233,53212.21981080001
2024-09-18,12:11:14.000,262,11081608,112325,0,1726661473,13749.83964836,220.93587633000425,53212.17090096001
2024-09-18,12:11:15.000,262,11081575,112365,0,1726661474,13749.805966809996,220.93587633000425,53212.15692672
2024-09-18,12:11:16.000,262,11081626,112205,0,1726661475,13749.75881264,220.96407285000168,53212.19884944001
2024-09-18,12:11:17.000,262,11081600,112205,0,1726661476,13749.71165846999,220.97112198000104,53212.23378504
2024-09-18,12:11:18.000,262,11081569,112205,0,1726661477,13749.69144953999,220.99226936999912,53212.20583656
2024-09-18,12:11:19.000,262,11081634,112365,0,1726661478,13749.67124060999,221.01341676000447,53212.20583656
2024-09-18,12:11:20.000,262,11081650,112125,0,1726661479,13749.69818585,221.01341676000447,53212.24077216001
2024-09-18,12:11:21.000,262,11081610,112325,0,1726661480,13749.67124060999,221.00636762999784,53212.1848752
2024-09-18,12:11:22.000,262,11081637,112605,0,1726661481,13749.71165846999,220.9781711100004,53212.20583656
2024-09-18,12:11:23.000,262,11081607,112805,0,1726661482,13749.71165846999,220.95702372000233,53212.20583656
2024-09-18,12:11:24.000,262,11081592,112165,0,1726661483,13749.73860371,220.9429254600036,53212.21282368
2024-09-18,12:11:25.000,262,11081569,112445,0,1726661484,13749.81943943,220.99226936999912,53212.23378504
2024-09-18,12:11:26.000,262,11081593,112445,0,1726661485,13749.873329909991,220.92177806999825,53212.26173352
2024-09-18,12:11:27.000,262,11081642,112485,0,1726661486,13749.927220389996,220.9429254600036,53212.24077216001
2024-09-18,12:11:28.000,262,11081593,112365,0,1726661487,13749.940693010001,220.89358155000082,53212.27570776
2024-09-18,12:11:29.000,262,11081609,112525,0,1726661488,13750.008056109997,220.88653242000146,53212.3246176
2024-09-18,12:11:30.000,262,11081630,112525,0,1726661489,13750.014792419992,220.8301393799993,53212.24077216001
2024-09-18,12:11:31.000,262,11081575,112245,0,1726661490,13750.035001349992,220.77374634000444,53212.247759280006
2024-09-18,12:11:32.000,262,11081578,112565,0,1726661491,13750.075419209992,220.7807954700038,53212.26872064001
2024-09-18,12:11:33.000,262,11081605,112605,0,1726661492,13750.075419209992,220.71030417000293,53212.30365624
2024-09-18,12:11:34.000,262,11081594,112125,0,1726661493,13750.095628139992,220.72440243000165,53212.24077216001
2024-09-18,12:11:35.000,262,11081627,112445,0,1726661494,13750.035001349992,220.68915678000485,53212.26173352
2024-09-18,12:11:36.000,262,11081637,112325,0,1726661495,13750.048473969997,220.68210764999822,53212.26872064001
2024-09-18,12:11:37.000,262,11081655,112405,0,1726661496,13750.014792419992,220.63981287000206,53212.31064336
2024-09-18,12:11:38.000,262,11081585,112645,0,1726661497,13749.974374559992,220.61866548000398,53212.3246176
2024-09-18,12:11:39.000,262,11081613,112365,0,1726661498,13749.947429319996,220.65391113000078,53212.31064336
2024-09-18,12:11:40.000,262,11081675,112365,0,1726661499,13749.900275150001,220.68210764999822,53212.31064336
2024-09-18,12:11:41.000,262,11081582,112565,0,1726661500,13749.81943943,220.68915678000485,53212.28269488
2024-09-18,12:11:42.000,262,11081609,112325,0,1726661501,13749.71165846999,220.70325504000357,53212.30365624
2024-09-18,12:11:43.000,262,11081632,112525,0,1726661502,13749.63082274999,220.71030417000293,53212.33859184001
2024-09-18,12:11:44.000,262,11081594,112365,0,1726661503,13749.624086439995,220.74554981999972,53212.26872064001
2024-09-18,12:11:45.000,262,11081582,112285,0,1726661504,13749.50956916999,220.73850069000036,53212.296669120005
2024-09-18,12:11:46.000,262,11081640,112805,0,1726661505,13749.48936023999,220.731451560001,53212.31064336
2024-09-18,12:11:47.000,262,11081648,112445,0,1726661506,13749.41526083,220.72440243000165,53212.28968200001
2024-09-18,12:11:48.000,262,11081663,112285,0,1726661507,13749.38831558999,220.73850069000036,53212.28269488
2024-09-18,12:11:49.000,262,11081656,112125,0,1726661508,13749.38831558999,220.72440243000165,53212.28968200001
2024-09-18,12:11:50.000,262,11081577,112445,0,1726661509,13749.381579279994,220.73850069000036,53212.2547464
2024-09-18,12:11:51.000,262,11081610,112445,0,1726661510,13749.36810665999,220.74554981999972,53212.247759280006
2024-09-18,12:11:52.000,262,11081661,112285,0,1726661511,13749.381579279994,220.70325504000357,53212.26872064001
2024-09-18,12:11:53.000,262,11081592,112685,0,1726661512,13749.395051899999,220.7173533000023,53212.21282368
2024-09-18,12:11:54.000,262,11081594,112205,0,1726661513,13749.41526083,220.6680093899995,53212.21981080001
2024-09-18,12:11:55.000,262,11081620,112405,0,1726661514,13749.523041789995,220.6962059100042,53212.191862319996
2024-09-18,12:11:56.000,262,11081579,112565,0,1726661515,13749.523041789995,220.731451560001,53212.247759280006
2024-09-18,12:11:57.000,262,11081600,112285,0,1726661516,13749.51630548,220.73850069000036,53212.23378504
2024-09-18,12:11:58.000,262,11081609,112565,0,1726661517,13749.563459649995,220.72440243000165,53212.26872064001
2024-09-18,12:11:59.000,262,11081604,112405,0,1726661518,13749.61735013,220.75964807999844,53212.247759280006
2024-09-18,12:12:00.000,262,11081600,112645,0,1726661519,13749.69144953999,220.73850069000036,53212.28269488
2024-09-18,12:12:01.000,262,11081636,112285,0,1726661520,13749.664504299995,220.7666972099978,53212.26173352
2024-09-18,12:12:02.000,262,11081592,112525,0,1726661521,13749.73860371,220.7666972099978,53212.247759280006
2024-09-18,12:12:03.000,262,11081549,112605,0,1726661522,13749.75881264,220.75259894999908,53212.24077216001
2024-09-18,12:12:04.000,262,11081635,112485,0,1726661523,13749.745340019996,220.7666972099978,53212.2547464
2024-09-18,12:12:05.000,262,11081588,112485,0,1726661524,13749.71839478,220.77374634000444,53212.26872064001
2024-09-18,12:12:06.000,262,11081611,112645,0,1726661525,13749.704922159995,220.71030417000293,53212.247759280006
2024-09-18,12:12:07.000,262,11081569,112445,0,1726661526,13749.765548949996,220.75964807999844,53212.26173352
2024-09-18,12:12:08.000,262,11081642,112645,0,1726661527,13749.785757879996,220.74554981999972,53212.24077216001
2024-09-18,12:12:09.000,262,11081622,112445,0,1726661528,13749.77902157,220.74554981999972,53212.28968200001
2024-09-18,12:12:10.000,262,11081562,112805,0,1726661529,13749.785757879996,220.74554981999972,53212.28968200001
2024-09-18,12:12:11.000,262,11081574,112405,0,1726661530,13749.73860371,220.7948937300025,53212.296669120005
2024-09-18,12:12:12.000,262,11081641,112525,0,1726661531,13749.69818585,220.75964807999844,53212.26173352
2024-09-18,12:12:13.000,262,11081640,112525,0,1726661532,13749.63082274999,220.7948937300025,53212.28269488
2024-09-18,12:12:14.000,262,11081629,112365,0,1726661533,13749.61061381999,220.7948937300025,53212.28968200001
2024-09-18,12:12:15.000,262,11081635,112485,0,1726661534,13749.61061381999,220.80194286000187,53212.31763048001
2024-09-18,12:12:16.000,262,11081570,112365,0,1726661535,13749.67124060999,220.7948937300025,53212.296669120005
2024-09-18,12:12:17.000,262,11081571,112125,0,1726661536,13749.65776799,220.83718850999867,53212.247759280006
2024-09-18,12:12:18.000,262,11081632,112205,0,1726661537,13749.61735013,220.85833590000402,53212.30365624
2024-09-18,12:12:19.000,262,11081615,112205,0,1726661538,13749.63082274999,220.89358155000082,53212.26173352
2024-09-18,12:12:20.000,262,11081621,112645,0,1726661539,13749.644295369995,220.87243416000274,53212.28269488
2024-09-18,12:12:21.000,262,11081632,112525,0,1726661540,13749.69818585,220.84423763999803,53212.23378504
2024-09-18,12:12:22.000,262,11081629,112565,0,1726661541,13749.725131089996,220.7948937300025,53212.296669120005
2024-09-18,12:12:23.000,262,11081585,112485,0,1726661542,13749.75207632999,220.72440243000165,53212.26872064001
2024-09-18,12:12:24.000,262,11081577,112205,0,1726661543,13749.684713229995,220.72440243000165,53212.26872064001
2024-09-18,12:12:25.000,262,11081558,112285,0,1726661544,13749.67124060999,220.6680093899995,53212.19884944001
2024-09-18,12:12:26.000,262,11081622,112605,0,1726661545,13749.61061381999,220.5693215700012,53212.247759280006
2024-09-18,12:12:27.000,262,11081630,112365,0,1726661546,13749.59040488999,220.55522331000248,53212.247759280006
2024-09-18,12:12:28.000,262,11081551,112485,0,1726661547,13749.502832859995,220.49883027000033,53212.26173352
2024-09-18,12:12:29.000,262,11081660,112605,0,1726661548,13749.361370349994,220.40719158000138,53212.24077216001
2024-09-18,12:12:30.000,262,11081636,112725,0,1726661549,13749.307479869989,220.36489679999795,53212.21282368
2024-09-18,12:12:31.000,262,11081631,112245,0,1726661550,13749.172753669998,220.35079853999923,53212.177888080005
2024-09-18,12:12:32.000,262,11081644,112405,0,1726661551,13749.071709019998,220.32965115000115,53212.191862319996
2024-09-18,12:12:33.000,262,11081618,112485,0,1726661552,13748.984136990002,220.30145463000372,53212.19884944001
2024-09-18,12:12:34.000,262,11081622,112445,0,1726661553,13748.876356029992,220.21686507000413,53212.177888080005
2024-09-18,12:12:35.000,262,11081625,112165,0,1726661554,13748.802256620002,220.1745702900007,53212.16391384
2024-09-18,12:12:36.000,262,11081642,112365,0,1726661555,13748.748366139997,220.13227551000455,53212.12199112001
2024-09-18,12:12:37.000,262,11081588,112445,0,1726661556,13748.721420900001,220.1393246400039,53212.128978240005
2024-09-18,12:12:38.000,262,11081646,112445,0,1726661557,13748.701211970001,220.10407898999983,53212.12199112001
2024-09-18,12:12:39.000,262,11081556,112165,0,1726661558,13748.721420900001,220.06883334000304,53212.059107040004
2024-09-18,12:12:40.000,262,11081638,112405,0,1726661559,13748.755102449992,220.05473508000432,53212.080068400006
2024-09-18,12:12:41.000,262,11081554,112445,0,1726661560,13748.802256620002,220.08293160000176,53212.06609416
2024-09-18,12:12:42.000,262,11081596,112285,0,1726661561,13748.768575069997,220.08293160000176,53212.06609416
2024-09-18,12:12:43.000,262,11081577,112645,0,1726661562,13748.782047690001,220.1252263799979,53212.05211992001
2024-09-18,12:12:44.000,262,11081554,112365,0,1726661563,13748.795520309992,220.1252263799979,53212.03814568
2024-09-18,12:12:45.000,262,11081567,112565,0,1726661564,13748.782047690001,220.19571767999878,53212.059107040004
2024-09-18,12:12:46.000,262,11081585,112725,0,1726661565,13748.862883410002,220.23096333000285,53212.024171439996
2024-09-18,12:12:47.000,262,11081576,112285,0,1726661566,13748.923510200002,220.3226020200018,53212.010197200005
2024-09-18,12:12:48.000,262,11081559,112445,0,1726661567,13748.950455439997,220.31555289000244,53212.03115856001
2024-09-18,12:12:49.000,262,11081592,112525,0,1726661568,13749.017818539993,220.3578476699986,53212.010197200005
2024-09-18,12:12:50.000,262,11081641,112285,0,1726661569,13749.085181639988,220.41424071000074,53212.07308128001
2024-09-18,12:12:51.000,262,11081589,112205,0,1726661570,13749.213171529998,220.47768288000225,53212.03814568
2024-09-18,12:12:52.000,262,11081569,112285,0,1726661571,13749.300743559994,220.54817418000312,53212.07308128001
2024-09-18,12:12:53.000,262,11081625,112365,0,1726661572,13749.374842969999,220.5693215700012,53212.0451328
2024-09-18,12:12:54.000,262,11081613,112485,0,1726661573,13749.421997139994,220.65391113000078,53212.05211992001
2024-09-18,12:12:55.000,262,11081643,112605,0,1726661574,13749.45567869,220.68210764999822,53212.01718432
2024-09-18,12:12:56.000,262,11081580,112285,0,1726661575,13749.55672334,220.6962059100042,53212.00321008001
2024-09-18,12:12:57.000,262,11081596,112445,0,1726661576,13749.603877509995,220.7173533000023,53212.07308128001
2024-09-18,12:12:58.000,262,11081643,112205,0,1726661577,13749.664504299995,220.71030417000293,53212.06609416
2024-09-18,12:12:59.000,262,11081641,112485,0,1726661578,13749.805966809996,220.72440243000165,53212.05211992001
2024-09-18,12:13:00.000,262,11081572,112485,0,1726661579,13749.900275150001,220.7807954700038,53212.08705552
2024-09-18,12:13:01.000,262,11081576,112445,0,1726661580,13750.041737660002,220.84423763999803,53212.0451328
2024-09-18,12:13:02.000,262,11081599,112605,0,1726661581,13750.136045999992,220.9147289399989,53212.09404264
2024-09-18,12:13:03.000,262,11081550,112245,0,1726661582,13750.230354339998,220.9147289399989,53212.12199112001
2024-09-18,12:13:04.000,262,11081620,112445,0,1726661583,13750.317926369993,221.03456415000255,53212.16391384
2024-09-18,12:13:05.000,262,11081564,112325,0,1726661584,13750.378553159993,221.10505545000342,53212.24077216001
2024-09-18,12:13:06.000,262,11081572,112645,0,1726661585,13750.479597809994,221.18259588000365,53212.21282368
2024-09-18,12:13:07.000,262,11081612,112365,0,1726661586,13750.56716983999,221.2248906599998,53212.27570776
2024-09-18,12:13:08.000,262,11081578,112325,0,1726661587,13750.62779662999,221.2530871800045,53212.296669120005
2024-09-18,12:13:09.000,262,11081587,112565,0,1726661588,13750.742313899995,221.28128370000195,53212.31763048001
2024-09-18,12:13:10.000,262,11081581,112405,0,1726661589,13750.80967699999,221.28128370000195,53212.38750168001
2024-09-18,12:13:11.000,262,11081612,112565,0,1726661590,13750.91745796,221.30243109000003,53212.415450160006
2024-09-18,12:13:12.000,262,11081607,112525,0,1726661591,13751.045447849996,221.3376767400041,53212.45038576
2024-09-18,12:13:13.000,262,11081591,112365,0,1726661592,13751.173437739992,221.41521717000433,53212.527244079996
2024-09-18,12:13:14.000,262,11081565,112285,0,1726661593,13751.287955009997,221.54210151000007,53212.513269840005
2024-09-18,12:13:15.000,262,11081586,112445,0,1726661594,13751.395735969993,221.61259281000093,53212.583141040006
2024-09-18,12:13:16.000,262,11081614,112445,0,1726661595,13751.476571689993,221.66193672000372,53212.59012816
2024-09-18,12:13:17.000,262,11081650,112365,0,1726661596,13751.523725859988,221.6830841100018,53212.65301224001
2024-09-18,12:13:18.000,262,11081621,112525,0,1726661597,13751.564143719988,221.6830841100018,53212.71589632
2024-09-18,12:13:19.000,262,11081623,112565,0,1726661598,13751.597825269993,221.6830841100018,53212.73685768
2024-09-18,12:13:20.000,262,11081603,112445,0,1726661599,13751.564143719988,221.66898585000308,53212.71589632
2024-09-18,12:13:21.000,262,11081533,112445,0,1726661600,13751.591088959998,221.66193672000372,53212.79275464001
2024-09-18,12:13:22.000,262,11081631,112125,0,1726661601,13751.570880029998,221.633740199999,53212.78576752
2024-09-18,12:13:23.000,262,11081548,112405,0,1726661602,13751.604561579989,221.6196419400003,53212.83467736
2024-09-18,12:13:24.000,262,11081635,112765,0,1726661603,13751.651715749998,221.54210151000007,53212.89057432001
2024-09-18,12:13:25.000,262,11081603,112125,0,1726661604,13751.638243129993,221.56324889999814,53212.97441976
2024-09-18,12:13:26.000,262,11081554,112685,0,1726661605,13751.712342539999,221.54915063999943,53212.99538112
2024-09-18,12:13:27.000,262,11081569,112565,0,1726661606,13751.671924679998,221.50685586000327,53212.99538112
2024-09-18,12:13:28.000,262,11081603,112445,0,1726661607,13751.685397299989,221.520954120002,53213.086213680006
2024-09-18,12:13:29.000,262,11081634,112525,0,1726661608,13751.725815159989,221.520954120002,53213.07922656001
2024-09-18,12:13:30.000,262,11081642,112805,0,1726661609,13751.725815159989,221.52800325000135,53213.10018792
2024-09-18,12:13:31.000,262,11081583,112485,0,1726661610,13751.705606229989,221.56324889999814,53213.11416216
2024-09-18,12:13:32.000,262,11081623,112485,0,1726661611,13751.671924679998,221.56324889999814,53213.19102048
2024-09-18,12:13:33.000,262,11081541,112605,0,1726661612,13751.665188369989,221.64783845999773,53213.19102048
2024-09-18,12:13:34.000,262,11081554,112405,0,1726661613,13751.638243129993,221.633740199999,53213.21896896
2024-09-18,12:13:35.000,262,11081604,112365,0,1726661614,13751.584352649988,221.67603498000244,53213.302814400005
2024-09-18,12:13:36.000,262,11081613,112485,0,1726661615,13751.618034199993,221.72537888999796,53213.26089168
2024-09-18,12:13:37.000,262,11081554,112445,0,1726661616,13751.577616339993,221.76062454000203,53213.26089168
2024-09-18,12:13:38.000,262,11081551,112405,0,1726661617,13751.591088959998,221.81701758000418,53213.30980152
2024-09-18,12:13:39.000,262,11081564,112485,0,1726661618,13751.651715749998,221.8452141000016,53213.27486592001
2024-09-18,12:13:40.000,262,11081600,112605,0,1726661619,13751.712342539999,221.92275453000184,53213.37967272
2024-09-18,12:13:41.000,262,11081643,112325,0,1726661620,13751.772969329999,221.97209844000463,53213.38665984
2024-09-18,12:13:42.000,262,11081559,112485,0,1726661621,13751.813387189999,222.03554060999886,53213.44255680001
2024-09-18,12:13:43.000,262,11081537,112125,0,1726661622,13751.80665087999,222.04963887000486,53213.4774924
2024-09-18,12:13:44.000,262,11081578,112445,0,1726661623,13751.813387189999,222.04258973999822,53213.44255680001
2024-09-18,12:13:45.000,262,11081614,112325,0,1726661624,13751.813387189999,222.06373713000357,53213.44255680001
2024-09-18,12:13:46.000,262,11081634,112325,0,1726661625,13751.78644194999,222.03554060999886,53213.44954392
2024-09-18,12:13:47.000,262,11081617,112485,0,1726661626,13751.840332429994,222.0284914799995,53213.49845376
2024-09-18,12:13:48.000,262,11081605,112565,0,1726661627,13751.83359612,221.98619670000335,53213.50544088
2024-09-18,12:13:49.000,262,11081547,112645,0,1726661628,13751.820123499994,221.9932458300027,53213.52640224
2024-09-18,12:13:50.000,262,11081609,112445,0,1726661629,13751.840332429994,221.979147570004,53213.49146664001
2024-09-18,12:13:51.000,262,11081572,112565,0,1726661630,13751.840332429994,221.90865627000312,53213.4774924
2024-09-18,12:13:52.000,262,11081561,112365,0,1726661631,13751.900959219995,221.90865627000312,53213.50544088
2024-09-18,12:13:53.000,262,11081604,112365,0,1726661632,13751.89422291,221.88750887999777,53213.56133784001
2024-09-18,12:13:54.000,262,11081556,112405,0,1726661633,13751.87401398,221.8663614899997,53213.54037648001
2024-09-18,12:13:55.000,262,11081612,112365,0,1726661634,13751.85380505,221.85931236000033,53213.55435072
2024-09-18,12:13:56.000,262,11081556,112645,0,1726661635,13751.83359612,221.87341061999905,53213.5473636
2024-09-18,12:13:57.000,262,11081536,112525,0,1726661636,13751.86727766999,221.8663614899997,53213.589286320006
2024-09-18,12:13:58.000,262,11081610,112445,0,1726661637,13751.820123499994,221.90160714000376,53213.63120904001
2024-09-18,12:13:59.000,262,11081603,112445,0,1726661638,13751.80665087999,221.93685279000056,53213.63120904001
2024-09-18,12:14:00.000,262,11081587,112445,0,1726661639,13751.739287779994,221.98619670000335,53213.60326056
2024-09-18,12:14:01.000,262,11081553,112725,0,1726661640,13751.779705639994,222.01439322000078,53213.58229920001
2024-09-18,12:14:02.000,262,11081581,112445,0,1726661641,13751.725815159989,222.05668800000421,53213.56133784001
2024-09-18,12:14:03.000,262,11081623,112365,0,1726661642,13751.712342539999,222.091933650001,53213.57531208
2024-09-18,12:14:04.000,262,11081553,112405,0,1726661643,13751.732551469999,222.1130810399991,53213.58229920001
2024-09-18,12:14:05.000,262,11081590,112605,0,1726661644,13751.685397299989,222.091933650001,53213.638196160005
2024-09-18,12:14:06.000,262,11081596,112285,0,1726661645,13751.651715749998,222.08488452000165,53213.63120904001
2024-09-18,12:14:07.000,262,11081581,112605,0,1726661646,13751.644979439989,222.04258973999822,53213.61024768001
2024-09-18,12:14:08.000,262,11081576,112485,0,1726661647,13751.557407409993,221.98619670000335,53213.62422192
2024-09-18,12:14:09.000,262,11081585,112285,0,1726661648,13751.591088959998,222.01439322000078,53213.61024768001
2024-09-18,12:14:10.000,262,11081624,112525,0,1726661649,13751.570880029998,221.97209844000463,53213.58229920001
2024-09-18,12:14:11.000,262,11081602,112285,0,1726661650,13751.530462169998,221.94390191999992,53213.57531208
2024-09-18,12:14:12.000,262,11081569,112525,0,1726661651,13751.550671099998,221.8945580100044,53213.55435072
2024-09-18,12:14:13.000,262,11081650,112725,0,1726661652,13751.510253239998,221.85226323000097,53213.5473636
2024-09-18,12:14:14.000,262,11081580,112485,0,1726661653,13751.469835379998,221.78882105999946,53213.56133784001
2024-09-18,12:14:15.000,262,11081621,112485,0,1726661654,13751.415944899993,221.73947715000395,53213.519415120005
2024-09-18,12:14:16.000,262,11081592,112565,0,1726661655,13751.375527039992,221.7324280200046,53213.589286320006
2024-09-18,12:14:17.000,262,11081553,112285,0,1726661656,13751.375527039992,221.67603498000244,53213.52640224
2024-09-18,12:14:18.000,262,11081644,112325,0,1726661657,13751.341845490002,221.62669106999965,53213.5473636
2024-09-18,12:14:19.000,262,11081616,112605,0,1726661658,13751.314900249992,221.57734716000414,53213.49845376
2024-09-18,12:14:20.000,262,11081622,112405,0,1726661659,13751.294691319992,221.54210151000007,53213.4774924
2024-09-18,12:14:21.000,262,11081566,112405,0,1726661660,13751.254273459992,221.55619976999878,53213.46351816001
2024-09-18,12:14:22.000,262,11081590,112445,0,1726661661,13751.281218700002,221.520954120002,53213.48447952
2024-09-18,12:14:23.000,262,11081636,112645,0,1726661662,13751.240800840002,221.5350523800007,53213.45653104
2024-09-18,12:14:24.000,262,11081592,112565,0,1726661663,13751.281218700002,221.51390499000263,53213.52640224
2024-09-18,12:14:25.000,262,11081633,112525,0,1726661664,13751.254273459992,221.45046282000112,53213.44255680001
2024-09-18,12:14:26.000,262,11081562,112285,0,1726661665,13751.274482389992,221.44341369000176,53213.45653104
2024-09-18,12:14:27.000,262,11081616,112405,0,1726661666,13751.308163939997,221.36587326000154,53213.421595440006
2024-09-18,12:14:28.000,262,11081582,112685,0,1726661667,13751.335109179992,221.34472587000346,53213.37967272
2024-09-18,12:14:29.000,262,11081547,112605,0,1726661668,13751.362054420002,221.31652934999875,53213.37967272
2024-09-18,12:14:30.000,262,11081602,112325,0,1726661669,13751.395735969993,221.26013631000387,53213.421595440006
2024-09-18,12:14:31.000,262,11081607,112045,0,1726661670,13751.436153829993,221.23898891999852,53213.35871136
2024-09-18,12:14:32.000,262,11081572,112125,0,1726661671,13751.442890140002,221.2248906599998,53213.33775
2024-09-18,12:14:33.000,262,11081647,112845,0,1726661672,13751.496780619993,221.26013631000387,53213.421595440006
2024-09-18,12:14:34.000,262,11081566,112445,0,1726661673,13751.490044309998,221.21784153000044,53213.400634080004
2024-09-18,12:14:35.000,262,11081631,112645,0,1726661674,13751.550671099998,221.18259588000365,53213.400634080004
2024-09-18,12:14:36.000,262,11081596,112525,0,1726661675,13751.543934789988,221.14030110000022,53213.37268560001
2024-09-18,12:14:37.000,262,11081623,112125,0,1726661676,13751.564143719988,221.13325197000086,53213.44954392
2024-09-18,12:14:38.000,262,11081606,112245,0,1726661677,13751.550671099998,221.08390805999807,53213.38665984
2024-09-18,12:14:39.000,262,11081586,112445,0,1726661678,13751.537198479993,221.06276067,53213.41460832001
2024-09-18,12:14:40.000,262,11081637,112405,0,1726661679,13751.597825269993,221.03456415000255,53213.41460832001
2024-09-18,12:14:41.000,262,11081607,112445,0,1726661680,13751.624770509989,221.04866241000127,53213.37967272
2024-09-18,12:14:42.000,262,11081611,112325,0,1726661681,13751.671924679998,221.0275150200032,53213.41460832001
2024-09-18,12:14:43.000,262,11081628,112565,0,1726661682,13751.692133609999,221.00636762999784,53213.400634080004
2024-09-18,12:14:44.000,262,11081555,112285,0,1726661683,13751.712342539999,221.00636762999784,53213.365698479996
2024-09-18,12:14:45.000,262,11081608,112725,0,1726661684,13751.772969329999,220.94997459000297,53213.37967272
2024-09-18,12:14:46.000,262,11081592,112645,0,1726661685,13751.779705639994,220.9288272000049,53213.44954392
2024-09-18,12:14:47.000,262,11081628,112285,0,1726661686,13751.793178259999,220.9288272000049,53213.400634080004
2024-09-18,12:14:48.000,262,11081595,112125,0,1726661687,13751.813387189999,220.86538503000338,53213.41460832001
2024-09-18,12:14:49.000,262,11081577,112565,0,1726661688,13751.820123499994,220.83718850999867,53213.41460832001
2024-09-18,12:14:50.000,262,11081649,112805,0,1726661689,13751.89422291,220.82309024999995,53213.421595440006
2024-09-18,12:14:51.000,262,11081606,112405,0,1726661690,13751.85380505,220.7948937300025,53213.37967272
2024-09-18,12:14:52.000,262,11081564,112365,0,1726661691,13751.88748659999,220.7948937300025,53213.421595440006
2024-09-18,12:14:53.000,262,11081588,112485,0,1726661692,13751.86727766999,220.80899199000123,53213.37268560001
2024-09-18,12:14:54.000,262,11081609,112485,0,1726661693,13751.860541359994,220.77374634000444,53213.400634080004
2024-09-18,12:14:55.000,262,11081633,112445,0,1726661694,13751.799914569994,220.74554981999972,53213.37967272
2024-09-18,12:14:56.000,262,11081574,112485,0,1726661695,13751.85380505,220.75259894999908,53213.38665984
2024-09-18,12:14:57.000,262,11081560,112525,0,1726661696,13751.82685980999,220.7666972099978,53213.351724240005
2024-09-18,12:14:58.000,262,11081560,112245,0,1726661697,13751.82685980999,220.74554981999972,53213.351724240005
2024-09-18,12:14:59.000,262,11081585,112325,0,1726661698,13751.820123499994,220.78784460000315,53213.33775
2024-09-18,12:15:00.000,262,11081573,112525,0,1726661699,13751.746024089989,220.80899199000123,53213.351724240005
2024-09-18,12:15:01.000,262,11081606,112285,0,1726661700,13751.746024089989,220.75964807999844,53213.33775
2024-09-18,12:15:02.000,262,11081626,112285,0,1726661701,13751.732551469999,220.77374634000444,53213.365698479996
2024-09-18,12:15:03.000,262,11081587,112205,0,1726661702,13751.76623301999,220.75259894999908,53213.29582728001
2024-09-18,12:15:04.000,262,11081566,112445,0,1726661703,13751.719078849994,220.78784460000315,53213.253904560006
2024-09-18,12:15:05.000,262,11081573,112565,0,1726661704,13751.712342539999,220.73850069000036,53213.28185304
2024-09-18,12:15:06.000,262,11081606,112605,0,1726661705,13751.712342539999,220.7173533000023,53213.26089168
2024-09-18,12:15:07.000,262,11081614,112365,0,1726661706,13751.732551469999,220.731451560001,53213.302814400005
2024-09-18,12:15:08.000,262,11081623,112405,0,1726661707,13751.719078849994,220.731451560001,53213.26089168
2024-09-18,12:15:09.000,262,11081596,112445,0,1726661708,13751.651715749998,220.67505851999886,53213.21896896
2024-09-18,12:15:10.000,262,11081561,112365,0,1726661709,13751.624770509989,220.6962059100042,53213.20499472001
2024-09-18,12:15:11.000,262,11081570,112325,0,1726661710,13751.638243129993,220.65391113000078,53213.19102048
2024-09-18,12:15:12.000,262,11081637,112605,0,1726661711,13751.624770509989,220.61866548000398,53213.19102048
2024-09-18,12:15:13.000,262,11081606,112245,0,1726661712,13751.611297889998,220.65391113000078,53213.21896896
2024-09-18,12:15:14.000,262,11081597,112485,0,1726661713,13751.631506819998,220.64686200000142,53213.17005912
2024-09-18,12:15:15.000,262,11081567,112445,0,1726661714,13751.584352649988,220.68210764999822,53213.19102048
2024-09-18,12:15:16.000,262,11081659,112365,0,1726661715,13751.564143719988,220.6962059100042,53213.15608488001
2024-09-18,12:15:17.000,262,11081631,112365,0,1726661716,13751.543934789988,220.68210764999822,53213.12813640001
2024-09-18,12:15:18.000,262,11081628,112485,0,1726661717,13751.557407409993,220.67505851999886,53213.14211064
2024-09-18,12:15:19.000,262,11081612,112725,0,1726661718,13751.584352649988,220.7173533000023,53213.17704624001
2024-09-18,12:15:20.000,262,11081541,112325,0,1726661719,13751.557407409993,220.70325504000357,53213.19102048
2024-09-18,12:15:21.000,262,11081608,112325,0,1726661720,13751.557407409993,220.72440243000165,53213.15608488001
2024-09-18,12:15:22.000,262,11081511,112365,0,1726661721,13751.530462169998,220.7666972099978,53213.19102048
2024-09-18,12:15:23.000,262,11081567,112325,0,1726661722,13751.537198479993,220.80194286000187,53213.163072
2024-09-18,12:15:24.000,262,11081615,112405,0,1726661723,13751.516989549993,220.7666972099978,53213.163072
2024-09-18,12:15:25.000,262,11081584,112325,0,1726661724,13751.530462169998,220.8301393799993,53213.10717504001
2024-09-18,12:15:26.000,262,11081557,112565,0,1726661725,13751.557407409993,220.84423763999803,53213.15608488001
2024-09-18,12:15:27.000,262,11081569,112245,0,1726661726,13751.550671099998,220.8794832900021,53213.17704624001
2024-09-18,12:15:28.000,262,11081592,112365,0,1726661727,13751.570880029998,220.87243416000274,53213.14211064
2024-09-18,12:15:29.000,262,11081610,112125,0,1726661728,13751.611297889998,220.89358155000082,53213.163072
2024-09-18,12:15:30.000,262,11081559,112325,0,1726661729,13751.597825269993,220.9147289399989,53213.14211064
2024-09-18,12:15:31.000,262,11081536,112645,0,1726661730,13751.611297889998,220.94997459000297,53213.10717504001
2024-09-18,12:15:32.000,262,11081562,112525,0,1726661731,13751.604561579989,221.06980979999935,53213.10018792
2024-09-18,12:15:33.000,262,11081569,112365,0,1726661732,13751.557407409993,221.1614484899983,53213.14909776
2024-09-18,12:15:34.000,262,11081609,112125,0,1726661733,13751.564143719988,221.1262028400015,53213.135123520005
2024-09-18,12:15:35.000,262,11081551,112365,0,1726661734,13751.624770509989,221.1262028400015,53213.086213680006
2024-09-18,12:15:36.000,262,11081557,112805,0,1726661735,13751.665188369989,221.10505545000342,53213.10717504001
2024-09-18,12:15:37.000,262,11081557,112525,0,1726661736,13751.739287779994,221.0909571900047,53213.10717504001
2024-09-18,12:15:38.000,262,11081610,112365,0,1726661737,13751.799914569994,221.11210458000278,53213.12813640001
2024-09-18,12:15:39.000,262,11081634,112205,0,1726661738,13751.82685980999,221.11210458000278,53213.07922656001
2024-09-18,12:15:40.000,262,11081560,112445,0,1726661739,13751.90769552999,221.08390805999807,53213.086213680006
2024-09-18,12:15:41.000,262,11081598,112405,0,1726661740,13751.92790445999,221.0909571900047,53213.0932008
2024-09-18,12:15:42.000,262,11081535,112325,0,1726661741,13751.941377079995,221.10505545000342,53213.17704624001
2024-09-18,12:15:43.000,262,11081594,112405,0,1726661742,13751.88748659999,221.11915371000214,53213.184033360005
2024-09-18,12:15:44.000,262,11081607,112605,0,1726661743,13751.91443184,221.09800632000406,53213.184033360005
2024-09-18,12:15:45.000,262,11081548,112565,0,1726661744,13751.94811338999,221.09800632000406,53213.135123520005
2024-09-18,12:15:46.000,262,11081592,112245,0,1726661745,13751.97505863,221.11915371000214,53213.14909776
2024-09-18,12:15:47.000,262,11081557,112445,0,1726661746,13751.94811338999,221.11210458000278,53213.184033360005
2024-09-18,12:15:48.000,262,11081566,112445,0,1726661747,13751.92790445999,221.09800632000406,53213.14909776
2024-09-18,12:15:49.000,262,11081570,112445,0,1726661748,13751.86727766999,221.10505545000342,53213.17704624001
2024-09-18,12:15:50.000,262,11081628,112485,0,1726661749,13751.88748659999,221.06980979999935,53213.163072
2024-09-18,12:15:51.000,262,11081607,112445,0,1726661750,13751.88748659999,221.0909571900047,53213.21896896
2024-09-18,12:15:52.000,262,11081570,112645,0,1726661751,13751.880750289994,221.11915371000214,53213.198007599996
2024-09-18,12:15:53.000,262,11081643,112445,0,1726661752,13751.880750289994,221.1614484899983,53213.21896896
2024-09-18,12:15:54.000,262,11081572,112605,0,1726661753,13751.813387189999,221.13325197000086,53213.21198184
2024-09-18,12:15:55.000,262,11081569,112525,0,1726661754,13751.772969329999,221.1614484899983,53213.198007599996
2024-09-18,12:15:56.000,262,11081579,112565,0,1726661755,13751.739287779994,221.16849761999765,53213.198007599996
2024-09-18,12:15:57.000,262,11081571,112285,0,1726661756,13751.719078849994,221.16849761999765,53213.21896896
2024-09-18,12:15:58.000,262,11081635,112285,0,1726661757,13751.685397299989,221.1262028400015,53213.184033360005
2024-09-18,12:15:59.000,262,11081556,112445,0,1726661758,13751.732551469999,221.1262028400015,53213.232943200004
2024-09-18,12:16:00.000,262,11081545,112565,0,1726661759,13751.685397299989,221.0768589299987,53213.24691744001
2024-09-18,12:16:01.000,262,11081559,112525,0,1726661760,13751.671924679998,221.08390805999807,53213.20499472001
2024-09-18,12:16:02.000,262,11081601,112645,0,1726661761,13751.671924679998,221.04866241000127,53213.2678788
2024-09-18,12:16:03.000,262,11081602,112525,0,1726661762,13751.644979439989,220.99226936999912,53213.19102048
2024-09-18,12:16:04.000,262,11081561,112445,0,1726661763,13751.658452059994,220.99931849999848,53213.27486592001
2024-09-18,12:16:05.000,262,11081563,112565,0,1726661764,13751.624770509989,220.9429254600036,53213.232943200004
2024-09-18,12:16:06.000,262,11081634,112485,0,1726661765,13751.557407409993,220.94997459000297,53213.24691744001
2024-09-18,12:16:07.000,262,11081599,112485,0,1726661766,13751.530462169998,220.88653242000146,53213.21896896
2024-09-18,12:16:08.000,262,11081601,112365,0,1726661767,13751.442890140002,220.94997459000297,53213.20499472001
2024-09-18,12:16:09.000,262,11081543,112565,0,1726661768,13751.543934789988,220.92177806999825,53213.21896896
2024-09-18,12:16:10.000,262,11081537,112445,0,1726661769,13751.483308000003,220.84423763999803,53213.21198184
2024-09-18,12:16:11.000,262,11081623,112485,0,1726661770,13751.463099070002,220.74554981999972,53213.21198184
2024-09-18,12:16:12.000,262,11081557,112245,0,1726661771,13751.456362759993,220.6962059100042,53213.184033360005
2024-09-18,12:16:13.000,262,11081622,112285,0,1726661772,13751.382263350002,220.61161635000462,53213.21896896
2024-09-18,12:16:14.000,262,11081583,112445,0,1726661773,13751.409208589997,220.59046895999927,53213.15608488001
2024-09-18,12:16:15.000,262,11081607,112605,0,1726661774,13751.382263350002,220.5199776599984,53213.17704624001
2024-09-18,12:16:16.000,262,11081578,112485,0,1726661775,13751.409208589997,220.4494863600048,53213.163072
2024-09-18,12:16:17.000,262,11081630,112245,0,1726661776,13751.355318109992,220.40719158000138,53213.15608488001
2024-09-18,12:16:18.000,262,11081641,112325,0,1726661777,13751.409208589997,220.31555289000244,53213.184033360005
2024-09-18,12:16:19.000,262,11081541,112445,0,1726661778,13751.388999659997,220.2239142000035,53213.14909776
2024-09-18,12:16:20.000,262,11081629,112365,0,1726661779,13751.348581799997,220.16752116000134,53213.14909776
2024-09-18,12:16:21.000,262,11081540,112445,0,1726661780,13751.314900249992,220.08998073000112,53213.12114928
2024-09-18,12:16:22.000,262,11081615,112485,0,1726661781,13751.200382980001,220.05473508000432,53213.17704624001
2024-09-18,12:16:23.000,262,11081574,112445,0,1726661782,13751.173437739992,219.9912929100028,53213.135123520005
2024-09-18,12:16:24.000,262,11081563,112445,0,1726661783,13751.126283569996,219.97014552000473,53213.163072
2024-09-18,12:16:25.000,262,11081570,112485,0,1726661784,13751.065656779996,219.92080161000194,53213.12813640001
2024-09-18,12:16:26.000,262,11081539,112605,0,1726661785,13750.984821059996,219.8785068299985,53213.14211064
2024-09-18,12:16:27.000,262,11081586,112645,0,1726661786,13750.924194269995,219.85735944000044,53213.07223944
2024-09-18,12:16:28.000,262,11081597,112605,0,1726661787,13750.83662224,219.80801552999765,53213.03730384001
2024-09-18,12:16:29.000,262,11081549,112485,0,1726661788,13750.81641331,219.82211379000364,53213.05127808
2024-09-18,12:16:30.000,262,11081629,112325,0,1726661789,13750.782731759995,219.84326118000172,53213.03730384001
2024-09-18,12:16:31.000,262,11081596,112605,0,1726661790,13750.76925913999,219.88555595999787,53212.967432640005
2024-09-18,12:16:32.000,262,11081617,112445,0,1726661791,13750.6749508,219.85735944000044,53212.94647128
2024-09-18,12:16:33.000,262,11081600,112445,0,1726661792,13750.641269249994,219.81506466000428,53212.98140688
2024-09-18,12:16:34.000,262,11081571,112565,0,1726661793,13750.64800555999,219.7657207500015,53212.90454856
2024-09-18,12:16:35.000,262,11081628,113005,0,1726661794,13750.64800555999,219.72342596999806,53212.918522800006
2024-09-18,12:16:36.000,262,11081535,112605,0,1726661795,13750.64800555999,219.70932770999934,53212.87660008
2024-09-18,12:16:37.000,262,11081637,112525,0,1726661796,13750.62779662999,219.70227857999998,53212.862625839996
2024-09-18,12:16:38.000,262,11081624,112565,0,1726661797,13750.65474187,219.6811311900019,53212.848651600005
2024-09-18,12:16:39.000,262,11081573,112125,0,1726661798,13750.66821448999,219.69522945000062,53212.82070312001
2024-09-18,12:16:40.000,262,11081633,112485,0,1726661799,13750.60758769999,219.70932770999934,53212.77179328001
2024-09-18,12:16:41.000,262,11081570,112485,0,1726661800,13750.580642459994,219.7163768399987,53212.750831920006
2024-09-18,12:16:42.000,262,11081597,112325,0,1726661801,13750.520015669994,219.69522945000062,53212.77179328001
2024-09-18,12:16:43.000,262,11081574,112485,0,1726661802,13750.540224599994,219.64588553999783,53212.77179328001
2024-09-18,12:16:44.000,262,11081570,112485,0,1726661803,13750.506543049989,219.6176890200004,53212.71589632
2024-09-18,12:16:45.000,262,11081570,112685,0,1726661804,13750.506543049989,219.5824433700036,53212.632050880005
2024-09-18,12:16:46.000,262,11081604,112485,0,1726661805,13750.459388879994,219.5542468499989,53212.65999936
2024-09-18,12:16:47.000,262,11081600,112805,0,1726661806,13750.439179949994,219.48375554999802,53212.60410240001
2024-09-18,12:16:48.000,262,11081600,113005,0,1726661807,13750.398762089993,219.4555590300006,53212.65301224001
2024-09-18,12:16:49.000,262,11081646,112245,0,1726661808,13750.344871609988,219.42736251000315,53212.62506376001
2024-09-18,12:16:50.000,262,11081579,112325,0,1726661809,13750.371816849998,219.4062151199978,53212.52025696
2024-09-18,12:16:51.000,262,11081573,112685,0,1726661810,13750.351607919998,219.3357238200042,53212.54820544
2024-09-18,12:16:52.000,262,11081649,112485,0,1726661811,13750.290981129998,219.31457642999885,53212.44339864
2024-09-18,12:16:53.000,262,11081601,112285,0,1726661812,13750.317926369993,219.3075272999995,53212.45038576
2024-09-18,12:16:54.000,262,11081561,112405,0,1726661813,13750.358344229993,219.31457642999885,53212.38051456
2024-09-18,12:16:55.000,262,11081590,112365,0,1726661814,13750.311190059998,219.31457642999885,53212.345578960005
2024-09-18,12:16:56.000,262,11081562,112165,0,1726661815,13750.324662679988,219.22998686999927,53212.33859184001
2024-09-18,12:16:57.000,262,11081586,112405,0,1726661816,13750.270772199998,219.19474122000247,53212.345578960005
2024-09-18,12:16:58.000,262,11081666,112285,0,1726661817,13750.277508509993,219.14539730999968,53212.31763048001
2024-09-18,12:16:59.000,262,11081610,112565,0,1726661818,13750.297717439993,219.11720079000224,53212.30365624
2024-09-18,12:17:00.000,262,11081644,112285,0,1726661819,13750.277508509993,219.11015166000288,53212.28968200001
2024-09-18,12:17:01.000,262,11081594,112645,0,1726661820,13750.284244819988,219.10310253000353,53212.24077216001
2024-09-18,12:17:02.000,262,11081609,112645,0,1726661821,13750.304453749988,219.10310253000353,53212.21981080001
2024-09-18,12:17:03.000,262,11081639,112365,0,1726661822,13750.257299579993,219.0255621000033,53212.24077216001
2024-09-18,12:17:04.000,262,11081552,112365,0,1726661823,13750.216881719993,218.9762181900005,53212.191862319996
2024-09-18,12:17:05.000,262,11081646,112485,0,1726661824,13750.176463859993,218.89162863000092,53212.17090096001
2024-09-18,12:17:06.000,262,11081622,112525,0,1726661825,13750.176463859993,218.84933385000477,53212.1848752
2024-09-18,12:17:07.000,262,11081575,112485,0,1726661826,13750.129309689997,218.7788425500039,53212.14295248
2024-09-18,12:17:08.000,262,11081570,112485,0,1726661827,13750.129309689997,218.78589168000326,53212.128978240005
2024-09-18,12:17:09.000,262,11081550,112485,0,1726661828,13750.082155520002,218.67310559999896,53212.13596536
2024-09-18,12:17:10.000,262,11081629,112565,0,1726661829,13750.021528730002,218.62376169000345,53212.03814568
2024-09-18,12:17:11.000,262,11081619,112645,0,1726661830,13749.940693010001,218.55327039000258,53211.99622296
2024-09-18,12:17:12.000,262,11081575,112365,0,1726661831,13749.907011459996,218.46163170000364,53211.95430024001
2024-09-18,12:17:13.000,262,11081589,112325,0,1726661832,13749.900275150001,218.42638604999956,53211.94731312
2024-09-18,12:17:14.000,262,11081575,112645,0,1726661833,13749.886802529996,218.3699930100047,53211.91936464
2024-09-18,12:17:15.000,262,11081578,112525,0,1726661834,13749.853120979991,218.3206491000019,53211.87744192
2024-09-18,12:17:16.000,262,11081650,112365,0,1726661835,13749.81943943,218.29950171000382,53211.87744192
2024-09-18,12:17:17.000,262,11081578,112405,0,1726661836,13749.67797692,218.24310867000167,53211.891416160004
2024-09-18,12:17:18.000,262,11081556,112405,0,1726661837,13749.543250719995,218.23605954000232,53211.84949344
2024-09-18,12:17:19.000,262,11081611,112525,0,1726661838,13749.334425109999,218.14442085000337,53211.856480559996
2024-09-18,12:17:20.000,262,11081645,112445,0,1726661839,13749.226644149989,218.10212606999994,53211.75866088
2024-09-18,12:17:21.000,262,11081628,112405,0,1726661840,13749.031291159998,218.05983129000379,53211.744686640006
2024-09-18,12:17:22.000,262,11081585,112405,0,1726661841,13748.889828649997,218.06688042000314,53211.688789679996
2024-09-18,12:17:23.000,262,11081598,112605,0,1726661842,13748.741629830001,218.05983129000379,53211.66782832001
2024-09-18,12:17:24.000,262,11081575,112445,0,1726661843,13748.546276839996,218.03868389999843,53211.68180256
2024-09-18,12:17:25.000,262,11081641,112485,0,1726661844,13748.41155063999,218.03868389999843,53211.66782832001
2024-09-18,12:17:26.000,262,11081656,112685,0,1726661845,13748.27008812999,217.96819260000484,53211.59795712001
2024-09-18,12:17:27.000,262,11081572,112285,0,1726661846,13748.182516099994,217.91884869000205,53211.556034400004
2024-09-18,12:17:28.000,262,11081586,112245,0,1726661847,13748.054526209999,217.88360303999798,53211.43026624001
2024-09-18,12:17:29.000,262,11081568,112405,0,1726661848,13747.926536319988,217.80606260999775,53211.43725336
2024-09-18,12:17:30.000,262,11081571,112405,0,1726661849,13747.812019049998,217.72147304999817,53211.39533064
2024-09-18,12:17:31.000,262,11081637,112525,0,1726661850,13747.684029160002,217.65098175000458,53211.31847232
2024-09-18,12:17:32.000,262,11081544,112565,0,1726661851,13747.576248199992,217.6157361000005,53211.26956248
2024-09-18,12:17:33.000,262,11081605,112285,0,1726661852,13747.508885099996,217.57344132000435,53211.19969128
2024-09-18,12:17:34.000,262,11081575,112125,0,1726661853,13747.42131307,217.54524479999964,53211.171742800005
2024-09-18,12:17:35.000,262,11081551,112525,0,1726661854,13747.42131307,217.47475349999877,53211.10885872
2024-09-18,12:17:36.000,262,11081647,112405,0,1726661855,13747.38089521,217.39016393999918,53211.052961760004
2024-09-18,12:17:37.000,262,11081591,112285,0,1726661856,13747.32026842,217.3549182900024,53211.004051920005
2024-09-18,12:17:38.000,262,11081579,112405,0,1726661857,13747.286586869996,217.32672176999768,53211.018026159996
2024-09-18,12:17:39.000,262,11081612,112365,0,1726661858,13747.34047735,217.29852525000024,53210.94116784
2024-09-18,12:17:40.000,262,11081575,112645,0,1726661859,13747.353949969991,217.29852525000024,53210.885270880004
2024-09-18,12:17:41.000,262,11081636,112525,0,1726661860,13747.353949969991,217.24918134000472,53210.892258
2024-09-18,12:17:42.000,262,11081618,112525,0,1726661861,13747.40110414,217.26327960000344,53210.906232240006
2024-09-18,12:17:43.000,262,11081553,112165,0,1726661862,13747.42131307,217.2068865600013,53210.85732240001
2024-09-18,12:17:44.000,262,11081536,112405,0,1726661863,13747.441522000001,217.28442699000152,53210.850335279996
2024-09-18,12:17:45.000,262,11081589,112445,0,1726661864,13747.495412479992,217.31262350999896,53210.836361040005
2024-09-18,12:17:46.000,262,11081629,112845,0,1726661865,13747.515621409992,217.34082003000367,53210.76648984
2024-09-18,12:17:47.000,262,11081646,112445,0,1726661866,13747.535830339992,217.4042621999979,53210.8223868
2024-09-18,12:17:48.000,262,11081638,112125,0,1726661867,13747.582984510002,217.4536061100007,53210.836361040005
2024-09-18,12:17:49.000,262,11081621,112525,0,1726661868,13747.663820230002,217.49590089000412,53210.80841256001
2024-09-18,12:17:50.000,262,11081587,112405,0,1726661869,13747.670556539997,217.55934305999835,53210.73155424001
2024-09-18,12:17:51.000,262,11081618,112365,0,1726661870,13747.771601189997,217.70737478999945,53210.68264440001
2024-09-18,12:17:52.000,262,11081624,112325,0,1726661871,13747.805282740002,217.75671870000224,53210.74552848
2024-09-18,12:17:53.000,262,11081526,112445,0,1726661872,13747.892854769998,217.80606260999775,53210.80142544
2024-09-18,12:17:54.000,262,11081657,112325,0,1726661873,13747.987163109989,217.8624556499999,53210.77347696
2024-09-18,12:17:55.000,262,11081628,112365,0,1726661874,13748.081471449994,217.86950477999926,53210.76648984
2024-09-18,12:17:56.000,262,11081659,112445,0,1726661875,13748.22967026999,217.90475043000333,53210.787451200005
2024-09-18,12:17:57.000,262,11081570,112485,0,1726661876,13748.39807802,218.00343825000164,53210.80841256001
2024-09-18,12:17:58.000,262,11081578,112525,0,1726661877,13748.53954053,217.98933999000292,53210.8223868
2024-09-18,12:17:59.000,262,11081655,111965,0,1726661878,13748.660794110001,218.0457330299978,53210.906232240006
2024-09-18,12:18:00.000,262,11081565,112605,0,1726661879,13748.782047690001,218.0739295500025,53210.86430952
2024-09-18,12:18:01.000,262,11081645,112405,0,1726661880,13748.910037579997,218.08802781000122,53210.885270880004
2024-09-18,12:18:02.000,262,11081578,112445,0,1726661881,13748.936982819992,218.15146998000273,53210.955142080005
2024-09-18,12:18:03.000,262,11081637,112285,0,1726661882,13748.943719130002,218.14442085000337,53211.004051920005
2024-09-18,12:18:04.000,262,11081628,112085,0,1726661883,13748.936982819992,218.20786302000488,53211.0320004
2024-09-18,12:18:05.000,262,11081601,112405,0,1726661884,13749.064972710003,218.2219612800036,53211.073923120006
2024-09-18,12:18:06.000,262,11081640,112445,0,1726661885,13749.152544739998,218.27835431999847,53211.05994888
2024-09-18,12:18:07.000,262,11081627,112405,0,1726661886,13749.253589389999,218.30655084000318,53211.10885872
2024-09-18,12:18:08.000,262,11081626,112525,0,1726661887,13749.374842969999,218.30655084000318,53211.220652640004
2024-09-18,12:18:09.000,262,11081646,112485,0,1726661888,13749.43546976,218.4193369200002,53211.220652640004
2024-09-18,12:18:10.000,262,11081574,112405,0,1726661889,13749.49609655,218.42638604999956,53211.30449808
2024-09-18,12:18:11.000,262,11081573,112445,0,1726661890,13749.583668579995,218.39114040000277,53211.31847232
2024-09-18,12:18:12.000,262,11081634,112485,0,1726661891,13749.644295369995,218.3699930100047,53211.31847232
2024-09-18,12:18:13.000,262,11081622,112725,0,1726661892,13749.745340019996,218.41228779000085,53211.39533064
2024-09-18,12:18:14.000,262,11081682,112445,0,1726661893,13749.792494189991,218.36294387999806,53211.43725336
2024-09-18,12:18:15.000,262,11081564,112525,0,1726661894,13749.7992305,218.36294387999806,53211.50013744001
2024-09-18,12:18:16.000,262,11081643,112485,0,1726661895,13749.792494189991,218.34179648999998,53211.51411168
2024-09-18,12:18:17.000,262,11081568,112485,0,1726661896,13749.83964836,218.3206491000019,53211.61193136
2024-09-18,12:18:18.000,262,11081556,112365,0,1726661897,13749.927220389996,218.34884561999934,53211.63289272
2024-09-18,12:18:19.000,262,11081654,112405,0,1726661898,13750.035001349992,218.34884561999934,53211.688789679996
2024-09-18,12:18:20.000,262,11081572,112445,0,1726661899,13750.061946590002,218.34179648999998,53211.77962224
2024-09-18,12:18:21.000,262,11081646,112485,0,1726661900,13750.142782310002,218.34884561999934,53211.81455784001
2024-09-18,12:18:22.000,262,11081592,112445,0,1726661901,13750.169727549997,218.33474736000062,53211.84949344
2024-09-18,12:18:23.000,262,11081598,112405,0,1726661902,13750.230354339998,218.34884561999934,53211.86346768001
2024-09-18,12:18:24.000,262,11081655,112605,0,1726661903,13750.317926369993,218.36294387999806,53211.940326
2024-09-18,12:18:26.000,262,11081651,112645,0,1726661905,13750.432443639998,218.3558947499987,53212.01718432
2024-09-18,12:18:27.000,262,11081656,112485,0,1726661906,13750.392025779998,218.34884561999934,53212.07308128001
2024-09-18,12:18:28.000,262,11081577,112525,0,1726661907,13750.412234709998,218.33474736000062,53212.08705552
2024-09-18,12:18:29.000,262,11081636,112365,0,1726661908,13750.358344229993,218.29245258000446,53212.191862319996
2024-09-18,12:18:30.000,262,11081588,112565,0,1726661909,13750.317926369993,218.2572069300004,53212.15692672
2024-09-18,12:18:31.000,262,11081564,112605,0,1726661910,13750.223618030002,218.23605954000232,53212.177888080005
2024-09-18,12:18:32.000,262,11081608,112445,0,1726661911,13750.136045999992,218.19376475999888,53212.191862319996
2024-09-18,12:18:33.000,262,11081589,112525,0,1726661912,13750.048473969997,218.11622432999866,53212.21981080001
2024-09-18,12:18:34.000,262,11081629,112445,0,1726661913,13749.994583489992,218.08802781000122,53212.1848752
2024-09-18,12:18:35.000,262,11081625,112365,0,1726661914,13749.920484080001,218.03868389999843,53212.28269488
2024-09-18,12:18:36.000,262,11081629,112565,0,1726661915,13749.866593599996,217.98229086000356,53212.26872064001
2024-09-18,12:18:37.000,262,11081653,112445,0,1726661916,13749.785757879996,217.9117995600027,53212.247759280006
2024-09-18,12:18:38.000,262,11081621,112485,0,1726661917,13749.684713229995,217.83425913000247,53212.191862319996
2024-09-18,12:18:39.000,262,11081667,112365,0,1726661918,13749.61735013,217.77786609000032,53212.1848752
2024-09-18,12:18:40.000,262,11081571,112725,0,1726661919,13749.54998702999,217.70737478999945,53212.24077216001
2024-09-18,12:18:41.000,262,11081646,112405,0,1726661920,13749.48936023999,217.67212914000265,53212.16391384
2024-09-18,12:18:42.000,262,11081655,112645,0,1726661921,13749.381579279994,217.59458871000243,53212.20583656
2024-09-18,12:18:43.000,262,11081547,112525,0,1726661922,13749.280534629994,217.5663921899977,53212.14295248
2024-09-18,12:18:44.000,262,11081616,112445,0,1726661923,13749.152544739998,217.47475349999877,53212.13596536
2024-09-18,12:18:45.000,262,11081563,112565,0,1726661924,13748.970664369997,217.39721306999854,53212.14295248
2024-09-18,12:18:46.000,262,11081583,112445,0,1726661925,13748.829201859997,217.28442699000152,53212.059107040004
2024-09-18,12:18:47.000,262,11081603,112365,0,1726661926,13748.667530419996,217.22098482,53212.05211992001
2024-09-18,12:18:48.000,262,11081600,112645,0,1726661927,13748.57995839,217.0588548300002,53211.98224872001
2024-09-18,12:18:49.000,262,11081624,112565,0,1726661928,13748.505858979996,217.01656005000405,53211.96827448
2024-09-18,12:18:50.000,262,11081591,112525,0,1726661929,13748.404814329995,216.93197049000446,53211.961287360005
2024-09-18,12:18:51.000,262,11081572,112445,0,1726661930,13748.31050598999,216.84738093000487,53211.912377520006
2024-09-18,12:18:52.000,262,11081638,112485,0,1726661931,13748.202725029994,216.69934920000378,53211.84949344
2024-09-18,12:18:53.000,262,11081620,112565,0,1726661932,13748.115152999999,216.69934920000378,53211.8005836
2024-09-18,12:18:54.000,262,11081631,112405,0,1726661933,13748.007372039989,216.63590703000227,53211.80757072
2024-09-18,12:18:55.000,262,11081611,112405,0,1726661934,13747.852436909998,216.53721921000397,53211.77962224
2024-09-18,12:18:56.000,262,11081567,112405,0,1726661935,13747.717710709992,216.44558051999775,53211.68180256
2024-09-18,12:18:57.000,262,11081626,112965,0,1726661936,13747.576248199992,216.32574531000137,53211.61891848001
2024-09-18,12:18:58.000,262,11081598,112325,0,1726661937,13747.414576759991,216.2200083600037,53211.54206016
2024-09-18,12:18:59.000,262,11081614,112325,0,1726661938,13747.25964163,216.12836967000476,53211.521098799996
2024-09-18,12:19:00.000,262,11081640,112685,0,1726661939,13747.023870779994,216.00148533000174,53211.416292
2024-09-18,12:19:01.000,262,11081595,112125,0,1726661940,13746.882408269994,215.93099403000087,53211.39533064
2024-09-18,12:19:02.000,262,11081645,112365,0,1726661941,13746.673582659998,215.83935534000193,53211.28353672001
2024-09-18,12:19:03.000,262,11081584,112325,0,1726661942,13746.545592770002,215.77591317000042,53211.26257536001
2024-09-18,12:19:04.000,262,11081634,112165,0,1726661943,13746.404130260002,215.75476578000234,53211.1368072
2024-09-18,12:19:05.000,262,11081607,112445,0,1726661944,13746.276140369991,215.67017622000276,53211.04597464001
2024-09-18,12:19:06.000,262,11081571,112365,0,1726661945,13746.242458820001,215.67017622000276,53210.99706480001
2024-09-18,12:19:07.000,262,11081576,112365,0,1726661946,13746.12120524,215.64197969999805,53210.99007768
2024-09-18,12:19:08.000,262,11081609,112485,0,1726661947,13746.006687969995,215.60673405000125,53210.906232240006
2024-09-18,12:19:09.000,262,11081641,112365,0,1726661948,13745.946061179995,215.54329187999974,53210.81539968
2024-09-18,12:19:10.000,262,11081595,112605,0,1726661949,13745.83154390999,215.54329187999974,53210.68264440001
2024-09-18,12:19:11.000,262,11081552,112165,0,1726661950,13745.81807129,215.47280057999888,53210.64072168001
2024-09-18,12:19:12.000,262,11081544,112365,0,1726661951,13745.737235569999,215.4516531900008,53210.549889120004
2024-09-18,12:19:13.000,262,11081592,112525,0,1726661952,13745.669872469989,215.43050580000272,53210.53591488
2024-09-18,12:19:14.000,262,11081609,112445,0,1726661953,13745.703554019994,215.42345667000336,53210.39617248001
2024-09-18,12:19:15.000,262,11081610,112125,0,1726661954,13745.642927229994,215.43755493000208,53210.333288400005
2024-09-18,12:19:16.000,262,11081640,112365,0,1726661955,13745.595773059998,215.42345667000336,53210.31232704
2024-09-18,12:19:17.000,262,11081646,112285,0,1726661956,13745.555355199998,215.36001450000185,53210.22848160001
2024-09-18,12:19:18.000,262,11081548,112205,0,1726661957,13745.494728409998,215.31771971999842,53210.17258464
2024-09-18,12:19:19.000,262,11081594,112365,0,1726661958,13745.481255789993,215.28247407000163,53210.116687680005
2024-09-18,12:19:20.000,262,11081650,112325,0,1726661959,13745.461046859993,215.21903190000012,53210.02585512
2024-09-18,12:19:21.000,262,11081578,112125,0,1726661960,13745.467783169988,215.12034408000181,53209.96297104
2024-09-18,12:19:22.000,262,11081594,112405,0,1726661961,13745.434101619998,215.07804929999838,53209.9140612
2024-09-18,12:19:23.000,262,11081593,112365,0,1726661962,13745.434101619998,215.07100016999902,53209.86515136
2024-09-18,12:19:24.000,262,11081591,112125,0,1726661963,13745.413892689998,215.06395103999967,53209.781305920005
2024-09-18,12:19:25.000,262,11081576,112325,0,1726661964,13745.353265899997,215.0569019100003,53209.72540896001
2024-09-18,12:19:26.000,262,11081593,112645,0,1726661965,13745.333056969997,215.02870539000287,53209.69746048
2024-09-18,12:19:27.000,262,11081612,112525,0,1726661966,13745.258957559992,215.0075580000048,53209.65553776001
2024-09-18,12:19:28.000,262,11081616,112445,0,1726661967,13745.245484940002,214.95116496000264,53209.65553776001
2024-09-18,12:19:29.000,262,11081603,112125,0,1726661968,13745.225276010002,214.93706670000392,53209.57867944
2024-09-18,12:19:30.000,262,11081587,112245,0,1726661969,13745.205067080002,214.86657540000306,53209.51579536001
2024-09-18,12:19:31.000,262,11081640,112325,0,1726661970,13745.265693870002,214.85247714000434,53209.46688552001
2024-09-18,12:19:32.000,262,11081577,112285,0,1726661971,13745.306111730002,214.81723149000027,53209.4249628
2024-09-18,12:19:33.000,262,11081660,112445,0,1726661972,13745.380211139993,214.7467401899994,53209.3550916
2024-09-18,12:19:34.000,262,11081573,112285,0,1726661973,13745.407156380003,214.7467401899994,53209.3550916
2024-09-18,12:19:35.000,262,11081634,112125,0,1726661974,13745.461046859993,214.71854367000196,53209.29919464001
2024-09-18,12:19:36.000,262,11081624,112565,0,1726661975,13745.562091509993,214.6832980199979,53209.2852204
2024-09-18,12:19:37.000,262,11081581,112565,0,1726661976,13745.609245679989,214.64100324000174,53209.27124616001
2024-09-18,12:19:38.000,262,11081630,112365,0,1726661977,13745.642927229994,214.64100324000174,53209.2153492
2024-09-18,12:19:39.000,262,11081596,112565,0,1726661978,13745.69008139999,214.65510150000046,53209.2153492
2024-09-18,12:19:40.000,262,11081598,112485,0,1726661979,13745.703554019994,214.60575758999767,53209.17342648001
2024-09-18,12:19:41.000,262,11081641,112405,0,1726661980,13745.79112604999,214.52821716000471,53209.145478
2024-09-18,12:19:42.000,262,11081603,112285,0,1726661981,13745.85848915,214.48592238000128,53209.06861968
2024-09-18,12:19:43.000,262,11081654,112445,0,1726661982,13745.91237962999,214.47887325000193,53209.0756068
2024-09-18,12:19:44.000,262,11081654,112445,0,1726661983,13746.01342427999,214.4647749900032,53208.99874848
2024-09-18,12:19:45.000,262,11081581,112445,0,1726661984,13746.107732619996,214.4506767300045,53208.991761360005
2024-09-18,12:19:46.000,262,11081645,112085,0,1726661985,13746.154886789991,214.48592238000128,53209.01970984
2024-09-18,12:19:47.000,262,11081590,112445,0,1726661986,13746.047105829995,214.66919975999917,53208.96381288001
2024-09-18,12:19:48.000,262,11081624,112325,0,1726661987,13745.9595338,214.81723149000027,53208.942851520005
2024-09-18,12:19:49.000,262,11081605,112645,0,1726661988,13746.02016059,214.98641060999944,53208.95682576
2024-09-18,12:19:50.000,262,11081597,112285,0,1726661989,13746.09425999999,215.06395103999967,53208.9009288
2024-09-18,12:19:51.000,262,11081652,112405,0,1726661990,13746.14141417,215.09214756000438,53208.92189016
2024-09-18,12:19:52.000,262,11081595,112645,0,1726661991,13746.228986199996,215.08509842999774,53208.92887728
2024-09-18,12:19:53.000,262,11081644,112365,0,1726661992,13746.303085610001,215.0428036500016,53208.95682576
2024-09-18,12:19:54.000,262,11081581,112485,0,1726661993,13746.410866569997,215.0428036500016,53208.93586440001
2024-09-18,12:19:55.000,262,11081624,112485,0,1726661994,13746.491702289997,215.03575452000223,53208.95682576
2024-09-18,12:19:56.000,262,11081660,112165,0,1726661995,13746.660110039993,215.08509842999774,53208.9708
2024-09-18,12:19:57.000,262,11081587,112525,0,1726661996,13746.720736829993,215.04985278000095,53208.97778712
2024-09-18,12:19:58.000,262,11081576,112485,0,1726661997,13746.794836239998,215.14854059999925,53209.00573560001
2024-09-18,12:19:59.000,262,11081598,112645,0,1726661998,13746.828517789989,215.22608102999948,53208.98477424001
2024-09-18,12:20:00.000,262,11081590,112685,0,1726661999,13746.801572549994,215.27542494000227,53209.03368408001
2024-09-18,12:20:01.000,262,11081636,112645,0,1726662000,13746.774627309998,215.31771971999842,53209.01272272001
2024-09-18,12:20:02.000,262,11081593,112445,0,1726662001,13746.714000519998,215.34591624000313,53209.061632560006
2024-09-18,12:20:03.000,262,11081594,112405,0,1726662002,13746.660110039993,215.33886711000378,53209.05464544001
2024-09-18,12:20:04.000,262,11081627,112285,0,1726662003,13746.545592770002,215.3036214599997,53209.01970984
2024-09-18,12:20:05.000,262,11081562,112445,0,1726662004,13746.458020739992,215.28952320000099,53209.08259392001
2024-09-18,12:20:06.000,262,11081626,112525,0,1726662005,13746.316558229992,215.2542775500042,53209.061632560006
2024-09-18,12:20:07.000,262,11081588,112325,0,1726662006,13746.255931439991,215.27542494000227,53209.040671200004
2024-09-18,12:20:08.000,262,11081601,112405,0,1726662007,13746.168359409996,215.2401792899982,53209.040671200004
2024-09-18,12:20:09.000,262,11081655,112365,0,1726662008,13746.107732619996,215.2542775500042,53209.03368408001
2024-09-18,12:20:10.000,262,11081593,112525,0,1726662009,13745.99321534999,215.17673712000396,53209.01970984
2024-09-18,12:20:11.000,262,11081648,112405,0,1726662010,13745.91911594,215.13444234000053,53208.94983864
2024-09-18,12:20:12.000,262,11081561,112445,0,1726662011,13745.87869808,215.13444234000053,53208.95682576
2024-09-18,12:20:13.000,262,11081578,112445,0,1726662012,13745.696817709999,215.11329495000246,53208.98477424001
2024-09-18,12:20:14.000,262,11081606,112365,0,1726662013,13745.582300439994,215.19083538000268,53208.92189016
2024-09-18,12:20:15.000,262,11081576,112485,0,1726662014,13745.487992099988,215.21903190000012,53208.92189016
2024-09-18,12:20:16.000,262,11081604,112525,0,1726662015,13745.346529590002,215.27542494000227,53208.872980320004
2024-09-18,12:20:17.000,262,11081651,112485,0,1726662016,13745.245484940002,215.40935841000464,53208.85900608
2024-09-18,12:20:18.000,262,11081567,112125,0,1726662017,13745.043395640001,215.5503410099991,53208.8310576
2024-09-18,12:20:19.000,262,11081594,112485,0,1726662018,13744.98276885,215.49394797000423,53208.8310576
2024-09-18,12:20:20.000,262,11081581,112565,0,1726662019,13744.91540574999,215.5150953600023,53208.775160640005
2024-09-18,12:20:21.000,262,11081614,112565,0,1726662020,13744.928878369996,215.43050580000272,53208.78214776
2024-09-18,12:20:22.000,262,11081606,112365,0,1726662021,13744.935614679991,215.36001450000185,53208.76817352001
2024-09-18,12:20:23.000,262,11081605,112205,0,1726662022,13744.96255992,215.28952320000099,53208.705289440004
2024-09-18,12:20:24.000,262,11081567,112645,0,1726662023,13744.955823609991,215.2542775500042,53208.68432808
2024-09-18,12:20:25.000,262,11081555,112445,0,1726662024,13744.888460509996,215.21903190000012,53208.656379600005
2024-09-18,12:20:26.000,262,11081591,112445,0,1726662025,13744.82109741,215.19083538000268,53208.67035384001
2024-09-18,12:20:27.000,262,11081600,112285,0,1726662026,13744.76047062,215.18378625000332,53208.63541824
2024-09-18,12:20:28.000,262,11081592,112485,0,1726662027,13744.61227179999,215.1555897299986,53208.621444
2024-09-18,12:20:29.000,262,11081625,112365,0,1726662028,13744.484281909994,215.0216562600035,53208.59349552
2024-09-18,12:20:30.000,262,11081567,112445,0,1726662029,13744.396709879999,215.00050886999816,53208.61445688
2024-09-18,12:20:31.000,262,11081602,112725,0,1726662030,13744.336083089998,214.91591930999857,53208.60048264001
2024-09-18,12:20:32.000,262,11081647,112365,0,1726662031,13744.282192609993,214.94411583000328,53208.54458568
2024-09-18,12:20:33.000,262,11081600,112445,0,1726662032,13744.201356889993,214.8595262700037,53208.53061144001
2024-09-18,12:20:34.000,262,11081650,112485,0,1726662033,13744.107048550002,214.8595262700037,53208.53061144001
2024-09-18,12:20:35.000,262,11081619,112485,0,1726662034,13744.113784859997,214.85247714000434,53208.50965008001
2024-09-18,12:20:36.000,262,11081599,112445,0,1726662035,13744.080103309992,214.83837887999834,53208.42580464
2024-09-18,12:20:37.000,262,11081630,112405,0,1726662036,13744.053158069997,214.831329749999,53208.446766
2024-09-18,12:20:38.000,262,11081611,112485,0,1726662037,13743.992531279997,214.78903497000283,53208.439778880005
2024-09-18,12:20:39.000,262,11081635,112605,0,1726662038,13743.938640799992,214.7749367100041,53208.42580464
2024-09-18,12:20:40.000,262,11081618,112325,0,1726662039,13743.871277699996,214.73969106000004,53208.38388192001
2024-09-18,12:20:41.000,262,11081574,112405,0,1726662040,13743.844332460001,214.70444541000325,53208.369907680004
2024-09-18,12:20:42.000,262,11081669,112405,0,1726662041,13743.844332460001,214.6480523700011,53208.369907680004
2024-09-18,12:20:43.000,262,11081601,112485,0,1726662042,13743.830859839996,214.66919975999917,53208.369907680004
2024-09-18,12:20:44.000,262,11081602,112525,0,1726662043,13743.837596149991,214.66215062999981,53208.32798496
2024-09-18,12:20:45.000,262,11081641,112565,0,1726662044,13743.898222939992,214.66919975999917,53208.35593344
2024-09-18,12:20:46.000,262,11081587,112405,0,1726662045,13743.857805079992,214.70444541000325,53208.34195920001
2024-09-18,12:20:47.000,262,11081654,112445,0,1726662046,13743.810650909996,214.7114945400026,53208.29304936001
2024-09-18,12:20:48.000,262,11081589,112525,0,1726662047,13743.76349674,214.76788758000475,53208.27907512
2024-09-18,12:20:49.000,262,11081590,112485,0,1726662048,13743.69613363999,214.78903497000283,53208.3070236
2024-09-18,12:20:50.000,262,11081632,112445,0,1726662049,13743.648979469996,214.76083844999812,53208.30003648
2024-09-18,12:20:51.000,262,11081602,112485,0,1726662050,13743.63550684999,214.67624888999853,53208.25811376
2024-09-18,12:20:52.000,262,11081638,112445,0,1726662051,13743.63550684999,214.66919975999917,53208.30003648
2024-09-18,12:20:53.000,262,11081594,112325,0,1726662052,13743.61529791999,214.64100324000174,53208.3070236
2024-09-18,12:20:54.000,262,11081565,112405,0,1726662053,13743.648979469996,214.53526629000407,53208.26510088001
2024-09-18,12:20:55.000,262,11081636,112445,0,1726662054,13743.67592470999,214.4013328200017,53208.21619104001
2024-09-18,12:20:56.000,262,11081559,112405,0,1726662055,13743.689397329996,214.3378906500002,53208.28606224
2024-09-18,12:20:57.000,262,11081645,112365,0,1726662056,13743.716342569991,214.28854674000468,53208.2371524
2024-09-18,12:20:58.000,262,11081653,112605,0,1726662057,13743.72307888,214.17576066000038,53208.23016528
2024-09-18,12:20:59.000,262,11081655,112205,0,1726662058,13743.68266102,214.06297458000336,53208.2371524
2024-09-18,12:21:00.000,262,11081567,112685,0,1726662059,13743.67592470999,213.96428675999778,53208.223178160006
2024-09-18,12:21:01.000,262,11081647,112125,0,1726662060,13743.67592470999,213.8796971999982,53208.23016528
2024-09-18,12:21:02.000,262,11081600,112645,0,1726662061,13743.65571577999,213.83035329000268,53208.25811376
2024-09-18,12:21:03.000,262,11081651,112365,0,1726662062,13743.62203423,213.75281286000245,53208.23016528
2024-09-18,12:21:04.000,262,11081588,112405,0,1726662063,13743.6018253,213.62592851999943,53208.25112664
2024-09-18,12:21:05.000,262,11081636,112365,0,1726662064,13743.58161637,213.55543721999857,53208.21619104001
2024-09-18,12:21:06.000,262,11081595,112205,0,1726662065,13743.51425326999,213.4849459199977,53208.20920392
2024-09-18,12:21:07.000,262,11081582,112405,0,1726662066,13743.51425326999,213.4144546200041,53208.13933272
2024-09-18,12:21:08.000,262,11081634,112485,0,1726662067,13743.55467112999,213.35806158000196,53208.16029408
2024-09-18,12:21:09.000,262,11081636,112645,0,1726662068,13743.56140744,213.34396332000324,53208.13933272
2024-09-18,12:21:10.000,262,11081642,112645,0,1726662069,13743.608561609995,213.33691419000388,53208.1323456
2024-09-18,12:21:11.000,262,11081638,112445,0,1726662070,13743.547934819995,213.36511071000132,53208.12535848001
2024-09-18,12:21:12.000,262,11081564,112405,0,1726662071,13743.57488005999,213.30871766999917,53208.11837136
2024-09-18,12:21:13.000,262,11081607,112445,0,1726662072,13743.50078065,213.24527549999766,53208.08343576
2024-09-18,12:21:14.000,262,11081595,112485,0,1726662073,13743.49404433999,213.1888824600028,53208.09741000001
2024-09-18,12:21:15.000,262,11081624,112285,0,1726662074,13743.487308029995,213.1042929000032,53208.08343576
2024-09-18,12:21:16.000,262,11081675,112365,0,1726662075,13743.527725889995,213.0056050800049,53208.04850016001
2024-09-18,12:21:17.000,262,11081565,112365,0,1726662076,13743.52098958,212.97740856000019,53208.08343576
2024-09-18,12:21:18.000,262,11081632,112445,0,1726662077,13743.52098958,212.9421629100034,53208.04151304
2024-09-18,12:21:19.000,262,11081582,112365,0,1726662078,13743.507516959995,212.86462248000316,53207.97862896001
2024-09-18,12:21:20.000,262,11081670,112445,0,1726662079,13743.46036279,212.80118031000166,53207.99959032001
2024-09-18,12:21:21.000,262,11081609,112445,0,1726662080,13743.43341754999,212.78708205000294,53207.97164184
2024-09-18,12:21:22.000,262,11081566,112485,0,1726662081,13743.39299968999,212.75183639999887,53207.9926032
2024-09-18,12:21:23.000,262,11081606,112285,0,1726662082,13743.426681239995,212.76593466000486,53207.985616080005
2024-09-18,12:21:24.000,262,11081593,112565,0,1726662083,13743.43341754999,212.75888552999822,53207.985616080005
2024-09-18,12:21:25.000,262,11081571,112645,0,1726662084,13743.366054449994,212.76593466000486,53207.922732
2024-09-18,12:21:26.000,262,11081632,112445,0,1726662085,13743.399736,212.73773814000015,53207.95068048
2024-09-18,12:21:27.000,262,11081607,112525,0,1726662086,13743.39299968999,212.72363988000143,53207.92971912001
2024-09-18,12:21:28.000,262,11081581,112445,0,1726662087,13743.47383540999,212.695443360004,53207.95766760001
2024-09-18,12:21:29.000,262,11081663,112485,0,1726662088,13743.547934819995,212.63200119000248,53207.985616080005
2024-09-18,12:21:30.000,262,11081573,112685,0,1726662089,13743.54119851,212.61790293000377,53207.95068048
2024-09-18,12:21:31.000,262,11081621,112285,0,1726662090,13743.59508898999,212.56855902000098,53207.922732
2024-09-18,12:21:32.000,262,11081603,112405,0,1726662091,13743.58161637,212.52626424000482,53207.90875776001
2024-09-18,12:21:33.000,262,11081657,112525,0,1726662092,13743.608561609995,212.4980677200001,53207.95068048
2024-09-18,12:21:34.000,262,11081647,112725,0,1726662093,13743.68266102,212.44167467999796,53207.92971912001
2024-09-18,12:21:35.000,262,11081650,112525,0,1726662094,13743.67592470999,212.39233077000245,53207.96465472
2024-09-18,12:21:36.000,262,11081637,112485,0,1726662095,13743.76349674,212.4346255499986,53207.94369336
2024-09-18,12:21:37.000,262,11081573,112445,0,1726662096,13743.803914600001,212.46987120000267,53207.97164184
2024-09-18,12:21:38.000,262,11081584,112405,0,1726662097,13743.911695559997,212.52626424000482,53207.97862896001
2024-09-18,12:21:39.000,262,11081595,112485,0,1726662098,13743.945377110002,212.6108538000044,53207.97164184
2024-09-18,12:21:40.000,262,11081554,112725,0,1726662099,13743.925168180001,212.6460994500012,53208.04151304
2024-09-18,12:21:41.000,262,11081595,112485,0,1726662100,13743.844332460001,212.67429596999864,53208.04850016001
2024-09-18,12:21:42.000,262,11081602,112205,0,1726662101,13743.65571577999,212.6460994500012,53208.034525920004
2024-09-18,12:21:43.000,262,11081574,112405,0,1726662102,13743.62203423,212.63905032000184,53208.11138424
2024-09-18,12:21:44.000,262,11081647,112445,0,1726662103,13743.59508898999,212.67429596999864,53208.07644864001
2024-09-18,12:21:45.000,262,11081582,112165,0,1726662104,13743.50078065,212.695443360004,53208.06946152
2024-09-18,12:21:46.000,262,11081637,112645,0,1726662105,13743.44015386,212.70249249000335,53208.04850016001
2024-09-18,12:21:47.000,262,11081607,112645,0,1726662106,13743.366054449994,212.695443360004,53208.04850016001
2024-09-18,12:21:48.000,262,11081589,112405,0,1726662107,13743.258273489999,212.681345099998,53208.0624744
2024-09-18,12:21:49.000,262,11081640,112485,0,1726662108,13743.217855629999,212.65314858000056,53208.01356456
2024-09-18,12:21:50.000,262,11081566,112445,0,1726662109,13743.190910389989,212.66724683999928,53207.99959032001
2024-09-18,12:21:51.000,262,11081648,112645,0,1726662110,13743.177437769999,212.71659075000207,53207.95766760001
2024-09-18,12:21:52.000,262,11081653,112365,0,1726662111,13743.190910389989,212.73773814000015,53207.95068048
2024-09-18,12:21:53.000,262,11081584,112405,0,1726662112,13743.224591939994,212.78003292000358,53207.936706240005
2024-09-18,12:21:54.000,262,11081616,112525,0,1726662113,13743.211119319989,212.78708205000294,53207.92971912001
2024-09-18,12:21:55.000,262,11081599,112125,0,1726662114,13743.244800869994,212.81527857000037,53207.922732
2024-09-18,12:21:56.000,262,11081569,112365,0,1726662115,13743.31216396999,212.8575733500038,53207.90875776001
2024-09-18,12:21:57.000,262,11081639,112525,0,1726662116,13743.386263379994,212.85052422000444,53207.88080928001
2024-09-18,12:21:58.000,262,11081556,112205,0,1726662117,13743.507516959995,212.8434750899978,53207.90177064
2024-09-18,12:21:59.000,262,11081615,112405,0,1726662118,13743.62203423,212.87872074000188,53207.89478352
2024-09-18,12:22:00.000,262,11081584,112565,0,1726662119,13743.750024119996,212.8293768299991,53207.88080928001
2024-09-18,12:22:01.000,262,11081580,112445,0,1726662120,13743.938640799992,212.87167161000252,53207.90875776001
2024-09-18,12:22:02.000,262,11081620,112485,0,1726662121,13744.046421760002,212.87167161000252,53207.866835040004
2024-09-18,12:22:03.000,262,11081658,112445,0,1726662122,13744.154202719998,212.91396638999868,53207.936706240005
2024-09-18,12:22:04.000,262,11081652,112405,0,1726662123,13744.181147959993,212.92101551999804,53207.94369336
2024-09-18,12:22:05.000,262,11081654,112325,0,1726662124,13744.228302129988,212.94921204000275,53207.9926032
2024-09-18,12:22:06.000,262,11081575,112445,0,1726662125,13744.160939029993,213.01265421000426,53207.95068048
2024-09-18,12:22:07.000,262,11081664,112205,0,1726662126,13744.127257480002,213.08314550999785,53207.9926032
2024-09-18,12:22:08.000,262,11081604,112325,0,1726662127,13743.999267589992,213.12544029000128,53207.9926032
2024-09-18,12:22:09.000,262,11081585,112485,0,1726662128,13743.884750320001,213.12544029000128,53208.02753880001
2024-09-18,12:22:10.000,262,11081663,112485,0,1726662129,13743.776969359991,213.14658767999936,53208.01356456
2024-09-18,12:22:11.000,262,11081588,112445,0,1726662130,13743.689397329996,213.06199811999977,53208.07644864001
2024-09-18,12:22:12.000,262,11081649,112205,0,1726662131,13743.62203423,212.99855594999826,53208.02753880001
2024-09-18,12:22:13.000,262,11081589,112405,0,1726662132,13743.52098958,213.01265421000426,53208.034525920004
2024-09-18,12:22:14.000,262,11081586,112405,0,1726662133,13743.51425326999,212.97740856000019,53208.00657744001
2024-09-18,12:22:15.000,262,11081590,112365,0,1726662134,13743.47383540999,212.98445768999954,53208.034525920004
2024-09-18,12:22:16.000,262,11081638,112405,0,1726662135,13743.406472309995,212.98445768999954,53207.99959032001
2024-09-18,12:22:17.000,262,11081650,112565,0,1726662136,13743.325636589994,212.94921204000275,53207.985616080005
2024-09-18,12:22:18.000,262,11081680,112325,0,1726662137,13743.285218729994,212.90691725999932,53207.97164184
2024-09-18,12:22:19.000,262,11081642,112525,0,1726662138,13743.258273489999,212.87167161000252,53207.94369336
2024-09-18,12:22:20.000,262,11081633,112485,0,1726662139,13743.224591939994,212.85052422000444,53207.985616080005
2024-09-18,12:22:21.000,262,11081568,112325,0,1726662140,13743.190910389989,212.7941311800023,53207.936706240005
2024-09-18,12:22:22.000,262,11081675,112485,0,1726662141,13743.150492529989,212.78708205000294,53207.90177064
2024-09-18,12:22:23.000,262,11081648,112245,0,1726662142,13743.035975259998,212.78708205000294,53207.92971912001
2024-09-18,12:22:24.000,262,11081571,112285,0,1726662143,13742.921457989993,212.75888552999822,53207.94369336
2024-09-18,12:22:25.000,262,11081651,112525,0,1726662144,13742.806940720002,212.78003292000358,53207.85984792001
2024-09-18,12:22:26.000,262,11081617,112485,0,1726662145,13742.685687140001,212.78708205000294,53207.90177064
2024-09-18,12:22:27.000,262,11081599,112645,0,1726662146,13742.618324039991,212.78003292000358,53207.85984792001
2024-09-18,12:22:28.000,262,11081636,112405,0,1726662147,13742.591378799996,212.76593466000486,53207.817925200005
2024-09-18,12:22:29.000,262,11081596,112365,0,1726662148,13742.591378799996,212.8928190000006,53207.769015360005
2024-09-18,12:22:30.000,262,11081669,112245,0,1726662149,13742.611587729996,212.93511378000403,53207.7829896
2024-09-18,12:22:31.000,262,11081698,112285,0,1726662150,13742.598115109991,212.87872074000188,53207.769015360005
2024-09-18,12:22:32.000,262,11081585,112405,0,1726662151,13742.550960939996,212.8434750899978,53207.76202824001
2024-09-18,12:22:33.000,262,11081650,112445,0,1726662152,13742.625060350001,212.7941311800023,53207.70613128
2024-09-18,12:22:34.000,262,11081626,112245,0,1726662153,13742.645269280001,212.80118031000166,53207.75504112
2024-09-18,12:22:35.000,262,11081632,112485,0,1726662154,13742.672214519996,212.83642595999845,53207.73407976
2024-09-18,12:22:36.000,262,11081649,112405,0,1726662155,13742.658741899992,212.8575733500038,53207.69215704001
2024-09-18,12:22:37.000,262,11081642,112485,0,1726662156,13742.692423449997,212.87167161000252,53207.748054
2024-09-18,12:22:38.000,262,11081659,112525,0,1726662157,13742.759786549992,212.8434750899978,53207.73407976
2024-09-18,12:22:39.000,262,11081601,112125,0,1726662158,13742.766522860002,212.808229440001,53207.748054
2024-09-18,12:22:40.000,262,11081597,112445,0,1726662159,13742.793468099997,212.7941311800023,53207.72709264
2024-09-18,12:22:41.000,262,11081699,112325,0,1726662160,13742.753050239997,212.78003292000358,53207.769015360005
2024-09-18,12:22:42.000,262,11081579,112285,0,1726662161,13742.813677029997,212.78708205000294,53207.817925200005
2024-09-18,12:22:43.000,262,11081562,112605,0,1726662162,13742.793468099997,212.71659075000207,53207.79696384
2024-09-18,12:22:44.000,262,11081600,112525,0,1726662163,13742.806940720002,212.695443360004,53207.769015360005
2024-09-18,12:22:45.000,262,11081624,112285,0,1726662164,13742.766522860002,212.66019770999992,53207.7829896
2024-09-18,12:22:46.000,262,11081615,112125,0,1726662165,13742.746313930002,212.63200119000248,53207.769015360005
2024-09-18,12:22:47.000,262,11081616,112445,0,1726662166,13742.759786549992,212.57560815000033,53207.81093808001
2024-09-18,12:22:48.000,262,11081666,112445,0,1726662167,13742.786731790002,212.54036250000354,53207.8528608
2024-09-18,12:22:49.000,262,11081674,112365,0,1726662168,13742.827149650002,212.49101859000075,53207.7829896
2024-09-18,12:22:50.000,262,11081672,112125,0,1726662169,13742.874303819997,212.4980677200001,53207.866835040004
2024-09-18,12:22:51.000,262,11081660,112285,0,1726662170,13742.941666919993,212.45577294000395,53207.85984792001
2024-09-18,12:22:52.000,262,11081583,112605,0,1726662171,13743.002293709993,212.46987120000267,53207.838886560006
2024-09-18,12:22:53.000,262,11081637,112285,0,1726662172,13743.096602049998,212.4628220700033,53207.89478352
2024-09-18,12:22:54.000,262,11081680,112645,0,1726662173,13743.224591939994,212.4628220700033,53207.84587368
2024-09-18,12:22:55.000,262,11081592,112365,0,1726662174,13743.244800869994,212.46987120000267,53207.88080928001
2024-09-18,12:22:56.000,262,11081630,112565,0,1726662175,13743.325636589994,212.46987120000267,53207.936706240005
2024-09-18,12:22:57.000,262,11081600,112525,0,1726662176,13743.366054449994,212.47692033000203,53207.92971912001
2024-09-18,12:22:58.000,262,11081620,112645,0,1726662177,13743.43341754999,212.4628220700033,53207.94369336
2024-09-18,12:22:59.000,262,11081630,112525,0,1726662178,13743.44015386,212.50511684999947,53208.01356456
2024-09-18,12:23:00.000,262,11081600,112445,0,1726662179,13743.487308029995,212.51921510999819,53207.99959032001
2024-09-18,12:23:01.000,262,11081651,112445,0,1726662180,13743.487308029995,212.54036250000354,53208.02055168
2024-09-18,12:23:02.000,262,11081651,112405,0,1726662181,13743.507516959995,212.58970640999905,53208.06946152
2024-09-18,12:23:03.000,262,11081578,112645,0,1726662182,13743.52098958,212.58970640999905,53208.09042288
2024-09-18,12:23:04.000,262,11081661,112245,0,1726662183,13743.58161637,212.60380466999777,53208.11837136
2024-09-18,12:23:05.000,262,11081592,112445,0,1726662184,13743.66245209,212.57560815000033,53208.16728120001
2024-09-18,12:23:06.000,262,11081595,112525,0,1726662185,13743.72307888,212.6108538000044,53208.16029408
2024-09-18,12:23:07.000,262,11081659,112485,0,1726662186,13743.783705670001,212.57560815000033,53208.26510088001
2024-09-18,12:23:08.000,262,11081625,112245,0,1726662187,13743.837596149991,212.56150989000162,53208.2371524
2024-09-18,12:23:09.000,262,11081623,112485,0,1726662188,13743.830859839996,212.51216597999883,53208.24413952001
2024-09-18,12:23:10.000,262,11081582,112205,0,1726662189,13743.857805079992,212.46987120000267,53208.30003648
2024-09-18,12:23:11.000,262,11081620,112725,0,1726662190,13743.904959250001,212.45577294000395,53208.34195920001
2024-09-18,12:23:12.000,262,11081613,112645,0,1726662191,13743.965586040002,212.42052728999988,53208.32798496
2024-09-18,12:23:13.000,262,11081605,112205,0,1726662192,13743.952113419997,212.44167467999796,53208.34894632
2024-09-18,12:23:14.000,262,11081655,112365,0,1726662193,13743.925168180001,212.41347816000052,53208.34195920001
2024-09-18,12:23:15.000,262,11081657,112485,0,1726662194,13743.844332460001,212.42052728999988,53208.369907680004
2024-09-18,12:23:16.000,262,11081602,112325,0,1726662195,13743.851068769996,212.40642903000116,53208.42580464
2024-09-18,12:23:17.000,262,11081606,112605,0,1726662196,13743.837596149991,212.42757641999924,53208.41183040001
2024-09-18,12:23:18.000,262,11081610,112365,0,1726662197,13743.824123530001,212.42757641999924,53208.45375312
2024-09-18,12:23:19.000,262,11081600,112445,0,1726662198,13743.824123530001,212.4839694600014,53208.488688720005
2024-09-18,12:23:20.000,262,11081571,112565,0,1726662199,13743.898222939992,212.49101859000075,53208.46772736
2024-09-18,12:23:21.000,262,11081607,112485,0,1726662200,13743.911695559997,212.4980677200001,53208.50965008001
2024-09-18,12:23:22.000,262,11081586,112525,0,1726662201,13743.979058659992,212.51216597999883,53208.52362432
2024-09-18,12:23:23.000,262,11081591,112445,0,1726662202,13744.086839620002,212.54036250000354,53208.45375312
2024-09-18,12:23:24.000,262,11081599,112485,0,1726662203,13744.181147959993,212.56150989000162,53208.49567584
2024-09-18,12:23:25.000,262,11081564,112525,0,1726662204,13744.268719989988,212.58970640999905,53208.558559920006
2024-09-18,12:23:26.000,262,11081637,112405,0,1726662205,13744.336083089998,212.65314858000056,53208.488688720005
2024-09-18,12:23:27.000,262,11081641,112445,0,1726662206,13744.315874159998,212.695443360004,53208.537598560004
2024-09-18,12:23:28.000,262,11081665,112445,0,1726662207,13744.342819399993,212.71659075000207,53208.55157280001
2024-09-18,12:23:29.000,262,11081649,112325,0,1726662208,13744.295665229998,212.78003292000358,53208.537598560004
2024-09-18,12:23:30.000,262,11081640,112485,0,1726662209,13744.235038439998,212.75183639999887,53208.54458568
2024-09-18,12:23:31.000,262,11081609,112365,0,1726662210,13744.228302129988,212.75183639999887,53208.54458568
2024-09-18,12:23:32.000,262,11081633,112325,0,1726662211,13744.174411649998,212.7095416200027,53208.53061144001
2024-09-18,12:23:33.000,262,11081594,112485,0,1726662212,13744.120521169993,212.695443360004,53208.558559920006
2024-09-18,12:23:34.000,262,11081627,112165,0,1726662213,13744.140730099993,212.681345099998,53208.57253416
2024-09-18,12:23:35.000,262,11081622,112365,0,1726662214,13744.133993789997,212.681345099998,53208.5865084
2024-09-18,12:23:36.000,262,11081610,112605,0,1726662215,13744.093575929997,212.75183639999887,53208.537598560004
2024-09-18,12:23:37.000,262,11081622,112565,0,1726662216,13743.992531279997,212.83642595999845,53208.52362432
2024-09-18,12:23:38.000,262,11081675,112325,0,1726662217,13743.938640799992,212.90691725999932,53208.56554704
2024-09-18,12:23:39.000,262,11081548,112445,0,1726662218,13743.884750320001,212.81527857000037,53208.57952128001
2024-09-18,12:23:40.000,262,11081640,112605,0,1726662219,13743.797178289991,212.7095416200027,53208.5865084
2024-09-18,12:23:41.000,262,11081625,112445,0,1726662220,13743.716342569991,212.6460994500012,53208.537598560004
2024-09-18,12:23:42.000,262,11081590,112405,0,1726662221,13743.750024119996,212.54036250000354,53208.56554704
2024-09-18,12:23:43.000,262,11081593,112445,0,1726662222,13743.669188399996,212.40642903000116,53208.54458568
2024-09-18,12:23:44.000,262,11081599,112325,0,1726662223,13743.527725889995,212.3359377300003,53208.57253416
2024-09-18,12:23:45.000,262,11081564,112445,0,1726662224,13743.43341754999,212.24429904000135,53208.5865084
2024-09-18,12:23:46.000,262,11081593,112205,0,1726662225,13743.298691349999,212.16675861000112,53208.50965008001
2024-09-18,12:23:47.000,262,11081560,112365,0,1726662226,13743.211119319989,212.16675861000112,53208.5166372
2024-09-18,12:23:48.000,262,11081669,112245,0,1726662227,13743.190910389989,212.22315165000327,53208.5166372
2024-09-18,12:23:49.000,262,11081613,112205,0,1726662228,13743.170701459989,212.35708511999837,53208.46074024001
2024-09-18,12:23:50.000,262,11081586,112405,0,1726662229,13743.056184189998,212.53331337000418,53208.46772736
2024-09-18,12:23:51.000,262,11081612,112605,0,1726662230,13742.860831199992,212.66724683999928,53208.446766
2024-09-18,12:23:52.000,262,11081551,112605,0,1726662231,13742.672214519996,212.56150989000162,53208.41183040001
2024-09-18,12:23:53.000,262,11081647,112525,0,1726662232,13742.43644366999,212.45577294000395,53208.41881752
2024-09-18,12:23:54.000,262,11081607,112445,0,1726662233,13742.38255319,212.3852816400031,53208.41183040001
2024-09-18,12:23:55.000,262,11081604,112405,0,1726662234,13742.328662709995,212.37823251000373,53208.40484328
2024-09-18,12:23:56.000,262,11081644,111965,0,1726662235,13742.28150854,212.4346255499986,53208.34894632
2024-09-18,12:23:57.000,262,11081604,112285,0,1726662236,13742.13330971999,212.53331337000418,53208.3070236
2024-09-18,12:23:58.000,262,11081608,112365,0,1726662237,13741.937956729998,212.53331337000418,53208.31401072001
2024-09-18,12:23:59.000,262,11081650,112365,0,1726662238,13741.809966839988,212.4628220700033,53208.30003648
2024-09-18,12:24:00.000,262,11081596,112285,0,1726662239,13741.715658499998,212.3993799000018,53208.21619104001
2024-09-18,12:24:01.000,262,11081597,112485,0,1726662240,13741.675240639997,212.36413424999773,53208.19522968001
2024-09-18,12:24:02.000,262,11081673,112685,0,1726662241,13741.621350159992,212.3359377300003,53208.16029408
2024-09-18,12:24:03.000,262,11081640,112365,0,1726662242,13741.493360269997,212.2513481700007,53208.08343576
2024-09-18,12:24:04.000,262,11081633,112285,0,1726662243,13741.331688829996,212.09626731000026,53208.055487280006
2024-09-18,12:24:05.000,262,11081646,112445,0,1726662244,13741.2441168,211.93413732000045,53207.97862896001
2024-09-18,12:24:06.000,262,11081631,112325,0,1726662245,13741.17675369999,211.82840037000278,53207.9926032
2024-09-18,12:24:07.000,262,11081578,112485,0,1726662246,13741.109390599995,211.65217212000425,53207.936706240005
2024-09-18,12:24:08.000,262,11081615,112245,0,1726662247,13741.028554879995,211.57463169000403,53207.85984792001
2024-09-18,12:24:09.000,262,11081620,112365,0,1726662248,13740.967928089995,211.4336490900023,53207.817925200005
2024-09-18,12:24:10.000,262,11081690,112445,0,1726662249,13740.91403760999,211.37725605000014,53207.72709264
2024-09-18,12:24:11.000,262,11081618,112405,0,1726662250,13740.839938199999,211.2856173600012,53207.720105520006
2024-09-18,12:24:12.000,262,11081600,112605,0,1726662251,13740.839938199999,211.26446997000312,53207.671195680006
2024-09-18,12:24:13.000,262,11081600,112485,0,1726662252,13740.738893549998,211.15168388999882,53207.64324720001
2024-09-18,12:24:14.000,262,11081558,112445,0,1726662253,13740.637848899998,211.06709432999924,53207.62927296
2024-09-18,12:24:15.000,262,11081663,112365,0,1726662254,13740.563749489993,211.01070129000436,53207.552414640006
2024-09-18,12:24:16.000,262,11081589,112445,0,1726662255,13740.469441150002,210.93316086000414,53207.503504800006
2024-09-18,12:24:17.000,262,11081647,112325,0,1726662256,13740.375132809997,210.86266956000327,53207.503504800006
2024-09-18,12:24:18.000,262,11081651,112205,0,1726662257,13740.321242329992,210.81332565000048,53207.39171088
2024-09-18,12:24:19.000,262,11081574,112325,0,1726662258,13740.287560780002,210.77808000000368,53207.398698
2024-09-18,12:24:20.000,262,11081673,112405,0,1726662259,13740.301033399992,210.65119566000067,53207.314852560005
2024-09-18,12:24:21.000,262,11081577,112525,0,1726662260,13740.274088159997,210.55955697000172,53207.27991696
2024-09-18,12:24:22.000,262,11081634,112645,0,1726662261,13740.267351850001,210.43972175999806,53207.21004576001
2024-09-18,12:24:23.000,262,11081571,112325,0,1726662262,13740.314506019997,210.36218132999784,53207.23100712
2024-09-18,12:24:24.000,262,11081637,112525,0,1726662263,13740.354923879997,210.27759176999825,53207.168123040006
2024-09-18,12:24:25.000,262,11081556,111965,0,1726662264,13740.341451259992,210.17890394999995,53207.13318744
2024-09-18,12:24:26.000,262,11081606,112525,0,1726662265,13740.327978640002,210.12956004000443,53207.10523896
2024-09-18,12:24:27.000,262,11081579,112405,0,1726662266,13740.267351850001,210.11546177999844,53207.098251840005
2024-09-18,12:24:28.000,262,11081588,112405,0,1726662267,13740.233670299996,210.06611787000293,53207.028380640004
2024-09-18,12:24:29.000,262,11081581,112725,0,1726662268,13740.206725060001,210.06611787000293,53206.99344504001
2024-09-18,12:24:30.000,262,11081600,112525,0,1726662269,13740.119153029991,210.00972483000078,53207.0144064
2024-09-18,12:24:31.000,262,11081624,112525,0,1726662270,13740.078735169991,210.00267570000142,53206.92357384001
2024-09-18,12:24:32.000,262,11081643,112525,0,1726662271,13740.078735169991,209.9885774400027,53206.98645792
2024-09-18,12:24:33.000,262,11081575,112285,0,1726662272,13739.99789944999,209.95333178999863,53206.86767688
2024-09-18,12:24:34.000,262,11081666,112405,0,1726662273,13739.930536349995,209.91103701000247,53206.87466400001
2024-09-18,12:24:35.000,262,11081621,112445,0,1726662274,13739.849700629995,209.91808614000183,53206.88863824
2024-09-18,12:24:36.000,262,11081660,112245,0,1726662275,13739.77560121999,209.86874222999904,53206.85370264001
2024-09-18,12:24:37.000,262,11081709,112365,0,1726662276,13739.728447049994,209.86874222999904,53206.80479280001
2024-09-18,12:24:38.000,262,11081590,112245,0,1726662277,13739.586984539994,209.91808614000183,53206.80479280001
2024-09-18,12:24:39.000,262,11081612,112445,0,1726662278,13739.479203579998,209.95333178999863,53206.73492160001
2024-09-18,12:24:40.000,262,11081584,112485,0,1726662279,13739.324268449993,209.960380919998,53206.72793448
2024-09-18,12:24:41.000,262,11081579,112165,0,1726662280,13739.169333320002,209.91808614000183,53206.72094736
2024-09-18,12:24:42.000,262,11081626,112485,0,1726662281,13739.075024979997,209.9251352700012,53206.67203752
2024-09-18,12:24:43.000,262,11081574,112325,0,1726662282,13738.953771399996,209.95333178999863,53206.65806328001
2024-09-18,12:24:44.000,262,11081596,112485,0,1726662283,13738.82578151,210.00972483000078,53206.60216632
2024-09-18,12:24:45.000,262,11081646,112365,0,1726662284,13738.78536365,210.04497048000485,53206.665050400006
2024-09-18,12:24:46.000,262,11081651,112325,0,1726662285,13738.792099959996,210.10841264999908,53206.63710192001
2024-09-18,12:24:47.000,262,11081574,112245,0,1726662286,13738.872935679996,210.20005133999803,53206.60915344
2024-09-18,12:24:48.000,262,11081629,112485,0,1726662287,13738.90661723,210.32693568000104,53206.58819208001
2024-09-18,12:24:49.000,262,11081574,112525,0,1726662288,13738.86619937,210.3833287200032,53206.57421784
2024-09-18,12:24:50.000,262,11081612,112525,0,1726662289,13738.751682099995,210.31988655000168,53206.58120496
2024-09-18,12:24:51.000,262,11081590,112645,0,1726662290,13738.691055309995,210.29169003000425,53206.67902464
2024-09-18,12:24:52.000,262,11081596,112365,0,1726662291,13738.630428519995,210.20005133999803,53206.60915344
2024-09-18,12:24:53.000,262,11081592,112365,0,1726662292,13738.56306542,210.17890394999995,53206.5602436
2024-09-18,12:24:54.000,262,11081583,112205,0,1726662293,13738.41486659999,210.15775656000187,53206.61614056001
2024-09-18,12:24:55.000,262,11081613,112325,0,1726662294,13738.421602909999,210.09431439000036,53206.57421784
2024-09-18,12:24:56.000,262,11081586,112125,0,1726662295,13738.47549338999,210.06611787000293,53206.62312768
2024-09-18,12:24:57.000,262,11081581,112485,0,1726662296,13738.62369221,210.1507074300025,53206.595179200005
2024-09-18,12:24:58.000,262,11081585,112325,0,1726662297,13738.69779161999,210.31988655000168,53206.595179200005
2024-09-18,12:24:59.000,262,11081641,112605,0,1726662298,13738.67758268999,210.41152524000063,53206.644089040004
2024-09-18,12:25:00.000,262,11081579,112485,0,1726662299,13738.58327435,210.46791828000278,53206.58819208001
2024-09-18,12:25:01.000,262,11081596,112405,0,1726662300,13738.462020769999,210.45382002000406,53206.60216632
2024-09-18,12:25:02.000,262,11081636,112285,0,1726662301,13738.43507552999,210.41857437,53206.62312768
2024-09-18,12:25:03.000,262,11081662,112325,0,1726662302,13738.334030879989,210.41857437,53206.53229512
2024-09-18,12:25:04.000,262,11081597,112165,0,1726662303,13738.239722539998,210.41152524000063,53206.62312768
2024-09-18,12:25:05.000,262,11081590,112405,0,1726662304,13738.232986229988,210.40447611000127,53206.55325648
2024-09-18,12:25:06.000,262,11081613,112365,0,1726662305,13738.280140399998,210.36218132999784,53206.61614056001
2024-09-18,12:25:07.000,262,11081579,112405,0,1726662306,13738.381185049999,210.42562349999935,53206.5602436
2024-09-18,12:25:08.000,262,11081626,112565,0,1726662307,13738.39465766999,210.40447611000127,53206.497359520006
2024-09-18,12:25:09.000,262,11081625,112405,0,1726662308,13738.59674696999,210.4326726299987,53206.51133376
2024-09-18,12:25:10.000,262,11081630,112445,0,1726662309,13738.76515472,210.4961148000002,53206.43447544
2024-09-18,12:25:11.000,262,11081598,112445,0,1726662310,13738.852726749996,210.53840958000364,53206.46941104001
2024-09-18,12:25:12.000,262,11081630,112365,0,1726662311,13738.994189259996,210.58775348999916,53206.4554368
2024-09-18,12:25:13.000,262,11081577,112405,0,1726662312,13739.088497600002,210.65119566000067,53206.53928224001
2024-09-18,12:25:14.000,262,11081613,112285,0,1726662313,13739.229960110002,210.70758870000282,53206.46941104001
2024-09-18,12:25:15.000,262,11081638,112525,0,1726662314,13739.384895239993,210.71463783000218,53206.525308000004
2024-09-18,12:25:16.000,262,11081595,112445,0,1726662315,13739.458994649998,210.7287360900009,53206.56723072001
2024-09-18,12:25:17.000,262,11081555,112165,0,1726662316,13739.607193469994,210.71463783000218,53206.60915344
2024-09-18,12:25:18.000,262,11081632,112645,0,1726662317,13739.73518335999,210.6934904400041,53206.63710192001
2024-09-18,12:25:19.000,262,11081629,112285,0,1726662318,13739.809282769995,210.65119566000067,53206.665050400006
2024-09-18,12:25:20.000,262,11081641,112365,0,1726662319,13739.910327419995,210.65824479000003,53206.68601176001
2024-09-18,12:25:21.000,262,11081597,112605,0,1726662320,13739.930536349995,210.63709740000195,53206.70697312001
2024-09-18,12:25:22.000,262,11081622,112165,0,1726662321,13740.031580999996,210.6089008800045,53206.762870080005
2024-09-18,12:25:23.000,262,11081606,112565,0,1726662322,13740.03831730999,210.5172621899983,53206.811779920004
2024-09-18,12:25:24.000,262,11081592,112485,0,1726662323,13739.98442683,210.50316392999957,53206.811779920004
2024-09-18,12:25:25.000,262,11081642,112365,0,1726662324,13739.930536349995,210.52431131999765,53206.88863824
2024-09-18,12:25:26.000,262,11081647,112325,0,1726662325,13739.85643693999,210.50316392999957,53206.95152232001
2024-09-18,12:25:27.000,262,11081567,112485,0,1726662326,13739.728447049994,210.5172621899983,53206.930560960005
2024-09-18,12:25:28.000,262,11081697,112405,0,1726662327,13739.607193469994,210.545458710003,53206.96549656
2024-09-18,12:25:29.000,262,11081575,112485,0,1726662328,13739.432049409988,210.5807043599998,53206.95152232001
2024-09-18,12:25:30.000,262,11081625,112485,0,1726662329,13739.324268449993,210.53840958000364,53206.97248368001
2024-09-18,12:25:31.000,262,11081660,112325,0,1726662330,13739.277114279997,210.545458710003,53207.04235488001
2024-09-18,12:25:32.000,262,11081586,112445,0,1726662331,13739.277114279997,210.59480261999852,53207.049342000006
2024-09-18,12:25:33.000,262,11081584,112245,0,1726662332,13739.290586900002,210.65824479000003,53207.028380640004
2024-09-18,12:25:34.000,262,11081630,112325,0,1726662333,13739.283850589993,210.6934904400041,53207.049342000006
2024-09-18,12:25:35.000,262,11081606,112445,0,1726662334,13739.277114279997,210.72168696000153,53207.05632912
2024-09-18,12:25:36.000,262,11081619,112445,0,1726662335,13739.236696419997,210.7639817399977,53207.098251840005
2024-09-18,12:25:37.000,262,11081575,112805,0,1726662336,13739.263641659993,210.70053957000346,53207.13318744
2024-09-18,12:25:38.000,262,11081663,112685,0,1726662337,13739.263641659993,210.71463783000218,53207.147161680005
2024-09-18,12:25:39.000,262,11081624,112445,0,1726662338,13739.270377970002,210.71463783000218,53207.18209728
2024-09-18,12:25:40.000,262,11081591,112525,0,1726662339,13739.310795830002,210.66529391999939,53207.21004576001
2024-09-18,12:25:41.000,262,11081650,112405,0,1726662340,13739.378158929998,210.58775348999916,53207.23799424001
2024-09-18,12:25:42.000,262,11081634,112285,0,1726662341,13739.506148819994,210.55250784000236,53207.24498136
2024-09-18,12:25:43.000,262,11081623,112645,0,1726662342,13739.63413870999,210.51021305999893,53207.28690408001
2024-09-18,12:25:44.000,262,11081679,112365,0,1726662343,13739.74191967,210.4961148000002,53207.28690408001
2024-09-18,12:25:45.000,262,11081594,112325,0,1726662344,13739.708238119994,210.4326726299987,53207.314852560005
2024-09-18,12:25:46.000,262,11081566,112365,0,1726662345,13739.728447049994,210.37627959000383,53207.32183968
2024-09-18,12:25:47.000,262,11081623,112605,0,1726662346,13739.708238119994,210.3339848100004,53207.27292984
2024-09-18,12:25:48.000,262,11081662,112605,0,1726662347,13739.69476549999,210.27759176999825,53207.34978816
2024-09-18,12:25:49.000,262,11081580,112525,0,1726662348,13739.61392977999,210.22824786000274,53207.32183968
2024-09-18,12:25:50.000,262,11081594,112565,0,1726662349,13739.573511919989,210.24234612000146,53207.363762400004
2024-09-18,12:25:51.000,262,11081621,112565,0,1726662350,13739.533094059989,210.1859530799993,53207.41965936
2024-09-18,12:25:52.000,262,11081619,112405,0,1726662351,13739.526357749994,210.1366091700038,53207.398698
2024-09-18,12:25:53.000,262,11081591,112125,0,1726662352,13739.499412509998,210.10136351999972,53207.40568512001
2024-09-18,12:25:54.000,262,11081644,112605,0,1726662353,13739.465730959993,210.05906874000357,53207.41267224
2024-09-18,12:25:55.000,262,11081654,112485,0,1726662354,13739.499412509998,210.0238230899995,53207.398698
2024-09-18,12:25:56.000,262,11081584,112765,0,1726662355,13739.492676199989,210.03087221999886,53207.42664648001
2024-09-18,12:25:57.000,262,11081594,112525,0,1726662356,13739.506148819994,210.03087221999886,53207.42664648001
2024-09-18,12:25:58.000,262,11081612,112325,0,1726662357,13739.458994649998,210.0520196100042,53207.44760784
2024-09-18,12:25:59.000,262,11081606,112565,0,1726662358,13739.452258339988,210.0731670000023,53207.433633600005
2024-09-18,12:26:00.000,262,11081654,112845,0,1726662359,13739.371422619988,210.11546177999844,53207.433633600005
2024-09-18,12:26:01.000,262,11081636,112325,0,1726662360,13739.229960110002,210.1859530799993,53207.44760784
2024-09-18,12:26:02.000,262,11081656,112845,0,1726662361,13739.122179149992,210.14365830000315,53207.42664648001
2024-09-18,12:26:03.000,262,11081654,112685,0,1726662362,13739.021134499992,210.10841264999908,53207.45459496001
2024-09-18,12:26:04.000,262,11081630,112445,0,1726662363,13739.000925569992,210.12956004000443,53207.41965936
2024-09-18,12:26:05.000,262,11081647,112245,0,1726662364,13738.872935679996,210.15775656000187,53207.41965936
2024-09-18,12:26:06.000,262,11081553,112485,0,1726662365,13738.73820947999,210.19300220999867,53207.42664648001
2024-09-18,12:26:07.000,262,11081598,112525,0,1726662366,13738.630428519995,210.16480569000123,53207.363762400004
2024-09-18,12:26:08.000,262,11081584,112405,0,1726662367,13738.488966009994,210.10841264999908,53207.384723760006
2024-09-18,12:26:09.000,262,11081663,112485,0,1726662368,13738.448548149994,210.1718548200006,53207.32183968
2024-09-18,12:26:10.000,262,11081626,112205,0,1726662369,13738.421602909999,210.22824786000274,53207.23799424001
2024-09-18,12:26:11.000,262,11081606,112525,0,1726662370,13738.387921359994,210.2987391600036,53207.22402
2024-09-18,12:26:12.000,262,11081578,112405,0,1726662371,13738.347503499994,210.3833287200032,53207.18908440001
2024-09-18,12:26:13.000,262,11081609,112485,0,1726662372,13738.286876709994,210.4326726299987,53207.18209728
2024-09-18,12:26:14.000,262,11081559,112525,0,1726662373,13738.232986229988,210.48906567000085,53207.147161680005
2024-09-18,12:26:15.000,262,11081651,112325,0,1726662374,13738.199304679998,210.53136045000429,53207.11921320001
2024-09-18,12:26:16.000,262,11081651,112405,0,1726662375,13738.158886819998,210.47496741000214,53207.07729048
2024-09-18,12:26:17.000,262,11081617,112245,0,1726662376,13738.226249919993,210.46086915000342,53207.098251840005
2024-09-18,12:26:18.000,262,11081675,112325,0,1726662377,13738.300349329998,210.46791828000278,53207.098251840005
2024-09-18,12:26:19.000,262,11081632,112445,0,1726662378,13738.307085639994,210.46791828000278,53207.05632912
2024-09-18,12:26:20.000,262,11081582,112525,0,1726662379,13738.381185049999,210.46086915000342,53206.99344504001
2024-09-18,12:26:21.000,262,11081580,112365,0,1726662380,13738.41486659999,210.4467708900047,53206.97248368001
2024-09-18,12:26:22.000,262,11081596,112445,0,1726662381,13738.4822297,210.42562349999935,53206.95152232001
2024-09-18,12:26:23.000,262,11081598,112405,0,1726662382,13738.53612017999,210.34103393999976,53206.90261248001
2024-09-18,12:26:24.000,262,11081673,112445,0,1726662383,13738.610219589995,210.27759176999825,53206.90261248001
2024-09-18,12:26:25.000,262,11081661,112725,0,1726662384,13738.66411007,210.22824786000274,53206.9445352
2024-09-18,12:26:26.000,262,11081608,112405,0,1726662385,13738.771891029995,210.22824786000274,53206.88863824
2024-09-18,12:26:27.000,262,11081627,112285,0,1726662386,13738.71800054999,210.1718548200006,53206.9445352
2024-09-18,12:26:28.000,262,11081592,112245,0,1726662387,13738.72473686,210.20005133999803,53206.90261248001
2024-09-18,12:26:29.000,262,11081602,112125,0,1726662388,13738.731473169995,210.24234612000146,53206.90261248001
2024-09-18,12:26:30.000,262,11081589,112485,0,1726662389,13738.67758268999,210.20710047000466,53206.90261248001
2024-09-18,12:26:31.000,262,11081578,112445,0,1726662390,13738.691055309995,210.14365830000315,53206.881651120006
2024-09-18,12:26:32.000,262,11081632,112285,0,1726662391,13738.62369221,210.11546177999844,53206.881651120006
2024-09-18,12:26:33.000,262,11081589,112405,0,1726662392,13738.64390114,210.05906874000357,53206.84671552
2024-09-18,12:26:34.000,262,11081637,112485,0,1726662393,13738.65737375999,210.03792134999821,53206.832741280006
2024-09-18,12:26:35.000,262,11081659,112485,0,1726662394,13738.63716482999,209.9885774400027,53206.8397284
2024-09-18,12:26:36.000,262,11081570,112205,0,1726662395,13738.670846379995,210.00267570000142,53206.832741280006
2024-09-18,12:26:37.000,262,11081623,112645,0,1726662396,13738.731473169995,210.04497048000485,53206.87466400001
2024-09-18,12:26:38.000,262,11081566,112325,0,1726662397,13738.74494579,210.1507074300025,53206.79081856
2024-09-18,12:26:39.000,262,11081586,112285,0,1726662398,13738.771891029995,210.27759176999825,53206.80479280001
2024-09-18,12:26:40.000,262,11081634,112205,0,1726662399,13738.72473686,210.3833287200032,53206.74889584
2024-09-18,12:26:41.000,262,11081670,112485,0,1726662400,13738.71800054999,210.51021305999893,53206.78383144001
2024-09-18,12:26:42.000,262,11081630,112405,0,1726662401,13738.69779161999,210.57365523000044,53206.74889584
2024-09-18,12:26:43.000,262,11081663,112125,0,1726662402,13738.73820947999,210.55955697000172,53206.80479280001
2024-09-18,12:26:44.000,262,11081582,112325,0,1726662403,13738.84599044,210.58775348999916,53206.78383144001
2024-09-18,12:26:45.000,262,11081584,112365,0,1726662404,13738.899880919991,210.6300482700026,53206.79081856
2024-09-18,12:26:46.000,262,11081618,112565,0,1726662405,13738.960507709991,210.6089008800045,53206.762870080005
2024-09-18,12:26:47.000,262,11081607,112445,0,1726662406,13739.061552359992,210.59480261999852,53206.74190872
2024-09-18,12:26:48.000,262,11081548,112565,0,1726662407,13739.115442839997,210.55955697000172,53206.811779920004
2024-09-18,12:26:49.000,262,11081661,112365,0,1726662408,13739.122179149992,210.55955697000172,53206.78383144001
2024-09-18,12:26:50.000,262,11081649,112365,0,1726662409,13739.142388079992,210.53136045000429,53206.74889584
2024-09-18,12:26:51.000,262,11081652,112285,0,1726662410,13739.115442839997,210.46086915000342,53206.79081856
2024-09-18,12:26:52.000,262,11081596,112365,0,1726662411,13739.135651769997,210.45382002000406,53206.762870080005
2024-09-18,12:26:53.000,262,11081600,112445,0,1726662412,13739.095233909997,210.37627959000383,53206.78383144001
2024-09-18,12:26:54.000,262,11081624,112605,0,1726662413,13739.034607119997,210.36218132999784,53206.762870080005
2024-09-18,12:26:55.000,262,11081611,112325,0,1726662414,13738.973980329996,210.29169003000425,53206.72793448
2024-09-18,12:26:56.000,262,11081654,112485,0,1726662415,13738.859463059991,210.24234612000146,53206.74889584
2024-09-18,12:26:57.000,262,11081651,112725,0,1726662416,13738.80557258,210.21414960000402,53206.70697312001
2024-09-18,12:26:58.000,262,11081670,112485,0,1726662417,13738.75841840999,210.2352969900021,53206.7698572
2024-09-18,12:26:59.000,262,11081619,112205,0,1726662418,13738.69779161999,210.2987391600036,53206.70697312001
2024-09-18,12:27:00.000,262,11081610,112445,0,1726662419,13738.60348328,210.32693568000104,53206.63710192001
2024-09-18,12:27:01.000,262,11081612,112325,0,1726662420,13738.462020769999,210.42562349999935,53206.67203752
2024-09-18,12:27:02.000,262,11081584,112165,0,1726662421,13738.340767189999,210.5172621899983,53206.644089040004
2024-09-18,12:27:03.000,262,11081539,112525,0,1726662422,13738.239722539998,210.62299914000323,53206.60915344
2024-09-18,12:27:04.000,262,11081629,112805,0,1726662423,13738.179095749998,210.6934904400041,53206.546269360006
2024-09-18,12:27:05.000,262,11081682,112485,0,1726662424,13738.084787409993,210.72168696000153,53206.62312768
2024-09-18,12:27:06.000,262,11081598,112605,0,1726662425,13738.030896930002,210.78512913000304,53206.546269360006
2024-09-18,12:27:07.000,262,11081624,112565,0,1726662426,13738.044369549993,210.80627652000112,53206.50434664
2024-09-18,12:27:08.000,262,11081593,112405,0,1726662427,13738.104996339993,210.8274239099992,53206.4554368
2024-09-18,12:27:09.000,262,11081639,112405,0,1726662428,13738.131941580003,210.84152216999792,53206.42050120001
2024-09-18,12:27:10.000,262,11081616,112565,0,1726662429,13738.206040989993,210.94725912000285,53206.39255272
2024-09-18,12:27:11.000,262,11081677,112325,0,1726662430,13738.246458849993,210.9543082500022,53206.3156944
2024-09-18,12:27:12.000,262,11081630,112365,0,1726662431,13738.313821949989,211.01775042000372,53206.32268152001
2024-09-18,12:27:13.000,262,11081573,112445,0,1726662432,13738.43507552999,211.01070129000436,53206.33665576
2024-09-18,12:27:14.000,262,11081561,112525,0,1726662433,13738.488966009994,211.02479955000308,53206.329668640006
2024-09-18,12:27:15.000,262,11081598,112405,0,1726662434,13738.610219589995,211.11643824000203,53206.378578480006
2024-09-18,12:27:16.000,262,11081608,112565,0,1726662435,13738.670846379995,211.19397867000225,53206.357617120004
2024-09-18,12:27:17.000,262,11081602,112365,0,1726662436,13738.62369221,211.2362734499984,53206.36460424
2024-09-18,12:27:18.000,262,11081628,112445,0,1726662437,13738.61695589999,211.21512606000033,53206.378578480006
2024-09-18,12:27:19.000,262,11081684,112325,0,1726662438,13738.56306542,211.2362734499984,53206.36460424
2024-09-18,12:27:20.000,262,11081674,112405,0,1726662439,13738.53612017999,211.2362734499984,53206.34364288
2024-09-18,12:27:21.000,262,11081664,112245,0,1726662440,13738.462020769999,211.2362734499984,53206.36460424
2024-09-18,12:27:22.000,262,11081619,112485,0,1726662441,13738.347503499994,211.25742084000376,53206.37159136001
2024-09-18,12:27:23.000,262,11081581,112205,0,1726662442,13738.212777299988,211.27856823000184,53206.357617120004
2024-09-18,12:27:24.000,262,11081620,112245,0,1726662443,13738.111732650003,211.15873301999818,53206.34364288
2024-09-18,12:27:25.000,262,11081670,112565,0,1726662444,13738.003951689992,211.1023399800033,53206.44146256
2024-09-18,12:27:26.000,262,11081674,112485,0,1726662445,13738.003951689992,211.06004519999988,53206.36460424
2024-09-18,12:27:27.000,262,11081623,112125,0,1726662446,13737.970270140002,210.93316086000414,53206.39255272
2024-09-18,12:27:28.000,262,11081580,112445,0,1726662447,13737.983742759992,210.876767820002,53206.37159136001
2024-09-18,12:27:29.000,262,11081615,112405,0,1726662448,13737.956797519997,210.7921782600024,53206.33665576
2024-09-18,12:27:30.000,262,11081587,112405,0,1726662449,13737.983742759992,210.74988347999897,53206.378578480006
2024-09-18,12:27:31.000,262,11081596,112485,0,1726662450,13737.956797519997,210.6934904400041,53206.36460424
2024-09-18,12:27:32.000,262,11081610,112125,0,1726662451,13737.956797519997,210.65824479000003,53206.39953984001
2024-09-18,12:27:33.000,262,11081640,112565,0,1726662452,13737.923115969992,210.67234304999874,53206.32268152001
2024-09-18,12:27:34.000,262,11081658,112205,0,1726662453,13737.882698109992,210.65119566000067,53206.32268152001
2024-09-18,12:27:35.000,262,11081671,112485,0,1726662454,13737.815335009996,210.68644131000474,53206.27377168
2024-09-18,12:27:36.000,262,11081640,112405,0,1726662455,13737.64692726,210.71463783000218,53206.3156944
2024-09-18,12:27:37.000,262,11081564,112565,0,1726662456,13737.431365339995,210.59480261999852,53206.26678456
2024-09-18,12:27:38.000,262,11081590,112285,0,1726662457,13737.28316652,210.55250784000236,53206.2458232
2024-09-18,12:27:39.000,262,11081624,112485,0,1726662458,13737.081077219998,210.48906567000085,53206.19691336
2024-09-18,12:27:40.000,262,11081611,112125,0,1726662459,13737.006977809993,210.47496741000214,53206.20390048001
2024-09-18,12:27:41.000,262,11081591,112365,0,1726662460,13736.919405779998,210.39037785000255,53206.12005504
2024-09-18,12:27:42.000,262,11081648,112165,0,1726662461,13736.905933159993,210.3339848100004,53206.043196720006
2024-09-18,12:27:43.000,262,11081601,112445,0,1726662462,13737.020450429998,210.36218132999784,53206.0711452
2024-09-18,12:27:44.000,262,11081641,112365,0,1726662463,13736.980032569998,210.36218132999784,53206.05717096
2024-09-18,12:27:45.000,262,11081658,112525,0,1726662464,13736.912669470003,210.3339848100004,53205.96633840001
2024-09-18,12:27:46.000,262,11081582,112805,0,1726662465,13736.831833750002,210.29169003000425,53205.98031264
2024-09-18,12:27:47.000,262,11081614,112405,0,1726662466,13736.804888509992,210.22824786000274,53205.91044144
2024-09-18,12:27:48.000,262,11081643,112445,0,1726662467,13736.858778989998,210.1507074300025,53205.9314028
2024-09-18,12:27:49.000,262,11081587,112085,0,1726662468,13736.865515299993,210.15775656000187,53205.875505840006
2024-09-18,12:27:50.000,262,11081675,112365,0,1726662469,13736.892460540003,210.12956004000443,53205.84057024
2024-09-18,12:27:51.000,262,11081589,112445,0,1726662470,13736.892460540003,210.09431439000036,53205.77069904
2024-09-18,12:27:52.000,262,11081636,112445,0,1726662471,13736.899196849998,210.01677396000014,53205.7217892
2024-09-18,12:27:53.000,262,11081562,112085,0,1726662472,13736.899196849998,209.9885774400027,53205.7217892
2024-09-18,12:27:54.000,262,11081598,112405,0,1726662473,13736.878987919998,209.98152831000334,53205.71480208
2024-09-18,12:27:55.000,262,11081607,112285,0,1726662474,13736.905933159993,209.97447918000398,53205.67287936
2024-09-18,12:27:56.000,262,11081595,112485,0,1726662475,13736.831833750002,210.00972483000078,53205.637943760004
2024-09-18,12:27:57.000,262,11081579,112445,0,1726662476,13736.703843859992,210.0520196100042,53205.58204680001
2024-09-18,12:27:58.000,262,11081655,112405,0,1726662477,13736.555645039996,210.0520196100042,53205.52614984
2024-09-18,12:27:59.000,262,11081644,112445,0,1726662478,13736.36029204999,210.087265260001,53205.52614984
2024-09-18,12:28:00.000,262,11081674,112365,0,1726662479,13736.23903846999,210.087265260001,53205.45627864
2024-09-18,12:28:01.000,262,11081591,112445,0,1726662480,13736.050421789994,210.0731670000023,53205.372433200006
2024-09-18,12:28:02.000,262,11081557,112325,0,1726662481,13735.868541419994,210.0520196100042,53205.33051048
2024-09-18,12:28:03.000,262,11081579,112405,0,1726662482,13735.760760459998,209.98152831000334,53205.323523360006
2024-09-18,12:28:04.000,262,11081611,112365,0,1726662483,13735.693397360003,209.88284048999776,53205.22570368001
2024-09-18,12:28:05.000,262,11081652,112485,0,1726662484,13735.565407469992,209.85464397000032,53205.155832480006
2024-09-18,12:28:06.000,262,11081628,112565,0,1726662485,13735.417208649997,209.8053000600048,53205.04403856
2024-09-18,12:28:07.000,262,11081607,112205,0,1726662486,13735.295955069996,209.77005441000074,53204.97416736
2024-09-18,12:28:08.000,262,11081596,112405,0,1726662487,13735.18143779999,209.73480876000394,53204.96019312001
2024-09-18,12:28:09.000,262,11081640,112485,0,1726662488,13735.08039314999,209.75595615000202,53204.84141208001
2024-09-18,12:28:10.000,262,11081611,112205,0,1726662489,13735.03997528999,209.83349658000225,53204.77154088001
2024-09-18,12:28:11.000,262,11081637,112365,0,1726662490,13734.94566695,209.84759484000097,53204.750579520005
2024-09-18,12:28:12.000,262,11081593,112205,0,1726662491,13734.96587588,209.91808614000183,53204.67372120001
2024-09-18,12:28:13.000,262,11081625,112245,0,1726662492,13735.00629374,209.95333178999863,53204.65974696
2024-09-18,12:28:14.000,262,11081673,112325,0,1726662493,13735.06018421999,210.00972483000078,53204.582888640005
2024-09-18,12:28:15.000,262,11081635,112405,0,1726662494,13735.16122886999,210.06611787000293,53204.4990432
2024-09-18,12:28:16.000,262,11081621,112285,0,1726662495,13735.2488009,210.087265260001,53204.47109472
2024-09-18,12:28:17.000,262,11081664,112525,0,1726662496,13735.444153889992,210.09431439000036,53204.44314624
2024-09-18,12:28:18.000,262,11081680,112725,0,1726662497,13735.673188430002,210.1366091700038,53204.40821064001
2024-09-18,12:28:19.000,262,11081633,112365,0,1726662498,13735.848332489993,210.26349350999953,53204.42218488
2024-09-18,12:28:20.000,262,11081619,112325,0,1726662499,13735.956113449989,210.34808306999912,53204.366287920006
2024-09-18,12:28:21.000,262,11081653,112445,0,1726662500,13735.989794999994,210.46086915000342,53204.33833944001
2024-09-18,12:28:22.000,262,11081634,112805,0,1726662501,13735.989794999994,210.53136045000429,53204.30340384
2024-09-18,12:28:23.000,262,11081644,112485,0,1726662502,13735.942640829999,210.63709740000195,53204.3243652
2024-09-18,12:28:24.000,262,11081581,112485,0,1726662503,13735.902222969999,210.66529391999939,53204.33135232
2024-09-18,12:28:25.000,262,11081642,112485,0,1726662504,13735.787705699993,210.70053957000346,53204.28244248
2024-09-18,12:28:26.000,262,11081613,112445,0,1726662505,13735.740551529998,210.72168696000153,53204.28942960001
2024-09-18,12:28:27.000,262,11081676,112445,0,1726662506,13735.639506879997,210.70053957000346,53204.26148112
2024-09-18,12:28:28.000,262,11081626,112085,0,1726662507,13735.619297949997,210.59480261999852,53204.22654552
2024-09-18,12:28:29.000,262,11081600,112565,0,1726662508,13735.592352710002,210.53840958000364,53204.19160992001
2024-09-18,12:28:30.000,262,11081668,112405,0,1726662509,13735.612561640002,210.50316392999957,53204.21257128
2024-09-18,12:28:31.000,262,11081610,112285,0,1726662510,13735.693397360003,210.43972175999806,53204.128725840004
2024-09-18,12:28:32.000,262,11081578,112245,0,1726662511,13735.754024149988,210.3974269800019,53204.10776448
2024-09-18,12:28:33.000,262,11081607,112565,0,1726662512,13735.841596179998,210.39037785000255,53204.10776448
2024-09-18,12:28:34.000,262,11081641,112285,0,1726662513,13735.868541419994,210.3974269800019,53204.1147516
2024-09-18,12:28:35.000,262,11081599,112725,0,1726662514,13735.895486659989,210.30578829000297,53204.0448804
2024-09-18,12:28:46.000,262,11081688,112445,0,1726662525,13735.14775625,209.67136659000244,53203.83526680001
2024-09-18,12:28:47.000,262,11081654,112405,0,1726662526,13735.00629374,209.73480876000394,53203.73046
2024-09-18,12:28:48.000,262,11081657,112405,0,1726662527,13734.90524909,209.81939832000353,53203.71648576001
2024-09-18,12:28:49.000,262,11081641,112125,0,1726662528,13734.804204439999,209.88284048999776,53203.72347288
2024-09-18,12:28:50.000,262,11081643,112445,0,1726662529,13734.696423479989,209.95333178999863,53203.674563040004
2024-09-18,12:28:51.000,262,11081650,112125,0,1726662530,13734.642532999998,210.0238230899995,53203.65360168
2024-09-18,12:28:52.000,262,11081646,112285,0,1726662531,13734.656005619989,210.05906874000357,53203.65360168
2024-09-18,12:28:53.000,262,11081595,112565,0,1726662532,13734.656005619989,210.1507074300025,53203.66757592001
2024-09-18,12:28:54.000,262,11081643,112365,0,1726662533,13734.629060379993,210.21414960000402,53203.59770472001
2024-09-18,12:28:55.000,262,11081553,112485,0,1726662534,13734.635796689989,210.22119873000338,53203.61167896
2024-09-18,12:28:56.000,262,11081653,112125,0,1726662535,13734.649269309994,210.20710047000466,53203.61167896
2024-09-18,12:28:57.000,262,11081687,112205,0,1726662536,13734.709896099994,210.17890394999995,53203.63264032
2024-09-18,12:28:58.000,262,11081577,112485,0,1726662537,13734.723368719999,210.24234612000146,53203.625653200004
2024-09-18,12:28:59.000,262,11081642,112325,0,1726662538,13734.682950859999,210.27759176999825,53203.68853728001
2024-09-18,12:29:00.000,262,11081633,112365,0,1726662539,13734.581906209998,210.32693568000104,53203.59770472001
2024-09-18,12:29:01.000,262,11081639,112205,0,1726662540,13734.426971079993,210.2352969900021,53203.60469184
2024-09-18,12:29:02.000,262,11081634,112485,0,1726662541,13734.373080600002,210.1859530799993,53203.63962744001
2024-09-18,12:29:03.000,262,11081566,112485,0,1726662542,13734.366344289992,210.22119873000338,53203.625653200004
2024-09-18,12:29:04.000,262,11081621,112645,0,1726662543,13734.379816909997,210.1859530799993,53203.555782
2024-09-18,12:29:05.000,262,11081665,112445,0,1726662544,13734.447180009993,210.14365830000315,53203.58373048
2024-09-18,12:29:06.000,262,11081595,112485,0,1726662545,13734.494334179988,210.15775656000187,53203.60469184
2024-09-18,12:29:07.000,262,11081611,112525,0,1726662546,13734.615587759989,210.1859530799993,53203.63264032
2024-09-18,12:29:08.000,262,11081587,112165,0,1726662547,13734.656005619989,210.15775656000187,53203.56276912
2024-09-18,12:29:09.000,262,11081659,112445,0,1726662548,13734.709896099994,210.1225109099978,53203.56975624001
2024-09-18,12:29:10.000,262,11081590,112445,0,1726662549,13734.750313959994,210.05906874000357,53203.674563040004
2024-09-18,12:29:11.000,262,11081627,112645,0,1726662550,13734.831149679994,210.03792134999821,53203.6605888
2024-09-18,12:29:12.000,262,11081659,112485,0,1726662551,13734.911985399995,209.98152831000334,53203.68853728001
2024-09-18,12:29:13.000,262,11081595,112205,0,1726662552,13734.96587588,209.93218440000055,53203.70949864
2024-09-18,12:29:14.000,262,11081597,112445,0,1726662553,13735.02650267,209.88284048999776,53203.75840848
2024-09-18,12:29:15.000,262,11081588,112245,0,1726662554,13735.10733839,209.8405457100016,53203.76539560001
2024-09-18,12:29:16.000,262,11081670,112085,0,1726662555,13735.08712946,209.76300528000138,53203.78635696001
2024-09-18,12:29:17.000,262,11081666,112485,0,1726662556,13735.14101993999,209.73480876000394,53203.82129256
2024-09-18,12:29:18.000,262,11081623,112565,0,1726662557,13735.114074699995,209.6925139800005,53203.80731832001
2024-09-18,12:29:19.000,262,11081594,112405,0,1726662558,13735.154492559996,209.65021920000436,53203.863215280006
2024-09-18,12:29:20.000,262,11081677,112165,0,1726662559,13735.194910419996,209.66431746000308,53203.842253920004
2024-09-18,12:29:21.000,262,11081639,112285,0,1726662560,13735.22859197,209.72071049999795,53203.89815088
2024-09-18,12:29:22.000,262,11081604,112765,0,1726662561,13735.242064589991,209.76300528000138,53203.89815088
2024-09-18,12:29:23.000,262,11081653,112205,0,1726662562,13735.343109239991,209.8264474500029,53203.88417664001
2024-09-18,12:29:24.000,262,11081598,112645,0,1726662563,13735.491308060002,209.97447918000398,53203.912125120005
2024-09-18,12:29:25.000,262,11081576,112485,0,1726662564,13735.599089019997,210.17890394999995,53203.89815088
2024-09-18,12:29:26.000,262,11081668,112485,0,1726662565,13735.666452119993,210.2987391600036,53203.95404784001
2024-09-18,12:29:27.000,262,11081663,112125,0,1726662566,13735.679924739998,210.39037785000255,53203.99597056
2024-09-18,12:29:28.000,262,11081546,112445,0,1726662567,13735.599089019997,210.37627959000383,53204.02391904001
2024-09-18,12:29:29.000,262,11081602,112445,0,1726662568,13735.646243189993,210.34103393999976,53204.009944800004
2024-09-18,12:29:30.000,262,11081593,112565,0,1726662569,13735.578880089997,210.20710047000466,53204.05885464
2024-09-18,12:29:31.000,262,11081663,112525,0,1726662570,13735.558671159997,210.0238230899995,53204.00295768001
2024-09-18,12:29:32.000,262,11081643,112485,0,1726662571,13735.565407469992,209.81939832000353,53204.07282888001
2024-09-18,12:29:33.000,262,11081646,112445,0,1726662572,13735.565407469992,209.63612093999836,53204.079816000005
2024-09-18,12:29:34.000,262,11081600,112445,0,1726662573,13735.599089019997,209.51628573000198,53204.07282888001
2024-09-18,12:29:35.000,262,11081648,112485,0,1726662574,13735.572143780002,209.41054878000432,53204.09379024
2024-09-18,12:29:36.000,262,11081592,112365,0,1726662575,13735.565407469992,209.26251705000323,53204.079816000005
2024-09-18,12:29:37.000,262,11081577,112525,0,1726662576,13735.484571749992,209.11448532000213,53204.030906160006
2024-09-18,12:29:38.000,262,11081572,112365,0,1726662577,13735.423944959992,209.02989576000255,53203.981996320006
2024-09-18,12:29:39.000,262,11081601,112485,0,1726662578,13735.396999719997,208.9735027200004,53204.0448804
2024-09-18,12:29:40.000,262,11081646,112485,0,1726662579,13735.383527099992,208.88186403000145,53203.97500920001
2024-09-18,12:29:41.000,262,11081626,112445,0,1726662580,13735.316163999996,208.81842185999994,53203.95404784001
2024-09-18,12:29:42.000,262,11081668,112325,0,1726662581,13735.262273519991,208.7761270800038,53203.94706072
2024-09-18,12:29:43.000,262,11081605,112485,0,1726662582,13735.215119349996,208.76907795000443,53203.93308648001
2024-09-18,12:29:44.000,262,11081576,112245,0,1726662583,13735.221855659991,208.68448839000484,53203.912125120005
2024-09-18,12:29:45.000,262,11081667,112325,0,1726662584,13735.282482449991,208.6774392599982,53203.89815088
2024-09-18,12:29:46.000,262,11081553,112405,0,1726662585,13735.390263410001,208.65629187000013,53203.842253920004
2024-09-18,12:29:47.000,262,11081632,112285,0,1726662586,13735.498044369997,208.65629187000013,53203.83526680001
2024-09-18,12:29:48.000,262,11081583,112365,0,1726662587,13735.612561640002,208.6421936100014,53203.814305440006
2024-09-18,12:29:49.000,262,11081663,112645,0,1726662588,13735.727078909993,208.65629187000013,53203.82827968
2024-09-18,12:29:50.000,262,11081647,112445,0,1726662589,13735.895486659989,208.64924274000077,53203.83526680001
2024-09-18,12:29:51.000,262,11081661,112285,0,1726662590,13736.030212859994,208.71973404000164,53203.82129256
2024-09-18,12:29:52.000,262,11081672,112525,0,1726662591,13736.25924739999,208.79727447000187,53203.80731832001
2024-09-18,12:29:53.000,262,11081597,112565,0,1726662592,13736.454600389996,208.93120794000424,53203.78635696001
2024-09-18,12:29:54.000,262,11081627,112325,0,1726662593,13736.596062899996,209.0862888000047,53203.85622816001
2024-09-18,12:29:55.000,262,11081617,112365,0,1726662594,13736.737525409997,209.3330083500041,53203.87718952
2024-09-18,12:29:56.000,262,11081625,112405,0,1726662595,13736.737525409997,209.60792442000093,53203.90513800001
2024-09-18,12:29:57.000,262,11081603,112525,0,1726662596,13736.744261719992,209.72071049999795,53203.90513800001
2024-09-18,12:29:58.000,262,11081668,112285,0,1726662597,13736.697107549997,209.77005441000074,53203.99597056
2024-09-18,12:29:59.000,262,11081594,112445,0,1726662598,13736.764470649992,209.70661223999923,53203.97500920001
2024-09-18,12:30:00.000,262,11081620,112325,0,1726662599,13736.865515299993,209.67136659000244,53204.02391904001
2024-09-18,12:30:01.000,262,11081680,112445,0,1726662600,13736.986768879993,209.6784157200018,53203.98898344
2024-09-18,12:30:02.000,262,11081572,112085,0,1726662601,13737.047395669993,209.70661223999923,53204.03789328
2024-09-18,12:30:03.000,262,11081662,112285,0,1726662602,13737.074340909989,209.6925139800005,53204.128725840004
2024-09-18,12:30:04.000,262,11081658,112445,0,1726662603,13737.094549839989,209.72071049999795,53204.14270008001
2024-09-18,12:30:05.000,262,11081633,112365,0,1726662604,13737.121495079999,209.65726833000372,53204.149687200006
2024-09-18,12:30:06.000,262,11081634,112405,0,1726662605,13737.161912939999,209.629071809999,53204.12173872001
2024-09-18,12:30:07.000,262,11081620,112245,0,1726662606,13737.202330799999,209.60087529000157,53204.20558416
2024-09-18,12:30:08.000,262,11081610,112205,0,1726662607,13737.29663913999,209.57267877000413,53204.1846228
2024-09-18,12:30:09.000,262,11081607,112445,0,1726662608,13737.35726592999,209.55858050999814,53204.16366144
2024-09-18,12:30:10.000,262,11081581,112565,0,1726662609,13737.49872843999,209.60087529000157,53204.13571296
2024-09-18,12:30:11.000,262,11081632,112485,0,1726662610,13737.59977308999,209.5938261600022,53204.17064856001
2024-09-18,12:30:12.000,262,11081607,112525,0,1726662611,13737.633454639996,209.67136659000244,53204.177635680004
2024-09-18,12:30:13.000,262,11081620,112605,0,1726662612,13737.741235599991,209.6925139800005,53204.13571296
2024-09-18,12:30:14.000,262,11081650,112605,0,1726662613,13737.774917149996,209.7418578900033,53204.21257128
2024-09-18,12:30:15.000,262,11081609,112565,0,1726662614,13737.801862389992,209.79120179999882,53204.177635680004
2024-09-18,12:30:16.000,262,11081649,112365,0,1726662615,13737.862489179992,209.81234919000417,53204.177635680004
2024-09-18,12:30:17.000,262,11081617,112765,0,1726662616,13737.936588589997,209.86169309999968,53204.26148112
2024-09-18,12:30:18.000,262,11081586,112485,0,1726662617,13738.044369549993,209.85464397000032,53204.23353264
2024-09-18,12:30:19.000,262,11081652,112645,0,1726662618,13738.118468959998,209.91103701000247,53204.22654552
2024-09-18,12:30:20.000,262,11081677,112725,0,1726662619,13738.232986229988,209.90398788000311,53204.21257128
2024-09-18,12:30:21.000,262,11081589,112565,0,1726662620,13738.354239809989,209.9251352700012,53204.26846824001
2024-09-18,12:30:22.000,262,11081628,112485,0,1726662621,13738.54285649,209.94628265999927,53204.26846824001
2024-09-18,12:30:23.000,262,11081602,112405,0,1726662622,13738.71800054999,209.9392335299999,53204.26846824001
2024-09-18,12:30:24.000,262,11081637,112405,0,1726662623,13738.872935679996,210.00267570000142,53204.27545536
2024-09-18,12:30:25.000,262,11081653,112085,0,1726662624,13738.960507709991,210.0238230899995,53204.366287920006
2024-09-18,12:30:26.000,262,11081680,112365,0,1726662625,13739.000925569992,210.0731670000023,53204.35231368
2024-09-18,12:30:27.000,262,11081666,112405,0,1726662626,13739.014398189996,210.05906874000357,53204.429172
2024-09-18,12:30:28.000,262,11081584,112565,0,1726662627,13738.987452950001,210.00972483000078,53204.47808184001
2024-09-18,12:30:29.000,262,11081588,112365,0,1726662628,13738.987452950001,209.99562657000206,53204.533978800006
2024-09-18,12:30:30.000,262,11081562,112485,0,1726662629,13739.041343429992,209.94628265999927,53204.50603032001
2024-09-18,12:30:31.000,262,11081620,112405,0,1726662630,13739.027870810001,209.960380919998,53204.582888640005
2024-09-18,12:30:32.000,262,11081649,112245,0,1726662631,13738.987452950001,209.960380919998,53204.582888640005
2024-09-18,12:30:33.000,262,11081645,112725,0,1726662632,13738.947035090001,210.04497048000485,53204.631798480004
2024-09-18,12:30:34.000,262,11081637,112365,0,1726662633,13738.75841840999,210.15775656000187,53204.64577272001
2024-09-18,12:30:35.000,262,11081587,112405,0,1726662634,13738.280140399998,210.20005133999803,53204.67372120001
2024-09-18,12:30:36.000,262,11081592,112685,0,1726662635,13737.950061210002,210.22119873000338,53204.71564392
2024-09-18,12:30:37.000,262,11081558,112445,0,1726662636,13737.754708219996,210.14365830000315,53204.652759840006
2024-09-18,12:30:38.000,262,11081676,112405,0,1726662637,13737.640190949991,210.24939525000082,53204.61782424
2024-09-18,12:30:39.000,262,11081651,112325,0,1726662638,13737.52567368,210.36218132999784,53204.652759840006
2024-09-18,12:30:40.000,262,11081640,112285,0,1726662639,13737.48525582,210.43972175999806,53204.61083712
2024-09-18,12:30:41.000,262,11081554,112485,0,1726662640,13737.47851950999,210.40447611000127,53204.64577272001
2024-09-18,12:30:42.000,262,11081598,112485,0,1726662641,13737.50546475,210.37627959000383,53204.68769544
2024-09-18,12:30:43.000,262,11081606,112445,0,1726662642,13737.53914629999,210.45382002000406,53204.66673408
2024-09-18,12:30:44.000,262,11081626,112125,0,1726662643,13737.593036779996,210.4961148000002,53204.74359240001
2024-09-18,12:30:45.000,262,11081679,112605,0,1726662644,13737.593036779996,210.60185174999788,53204.76455376
2024-09-18,12:30:46.000,262,11081632,112485,0,1726662645,13737.6065094,210.6089008800045,53204.72263104001
2024-09-18,12:30:47.000,262,11081623,112525,0,1726662646,13737.613245709996,210.62299914000323,53204.75756664
2024-09-18,12:30:48.000,262,11081609,112365,0,1726662647,13737.673872499996,210.61595001000387,53204.77154088001
2024-09-18,12:30:49.000,262,11081601,112405,0,1726662648,13737.714290359996,210.66529391999939,53204.848399200004
2024-09-18,12:30:50.000,262,11081596,112165,0,1726662649,13737.660399879991,210.71463783000218,53204.8833348
2024-09-18,12:30:51.000,262,11081700,112365,0,1726662650,13737.58630047,210.73578522000025,53204.87634768
2024-09-18,12:30:52.000,262,11081654,112365,0,1726662651,13737.47851950999,210.7639817399977,53204.85538632
2024-09-18,12:30:53.000,262,11081651,112285,0,1726662652,13737.411156409995,210.75693260999833,53204.94621888
2024-09-18,12:30:54.000,262,11081595,112445,0,1726662653,13737.36400224,210.73578522000025,53204.918270400005
2024-09-18,12:30:55.000,262,11081624,112245,0,1726662654,13737.37747485999,210.74988347999897,53204.918270400005
2024-09-18,12:30:56.000,262,11081571,112485,0,1726662655,13737.491992129995,210.82037477999984,53204.93923176001
2024-09-18,12:30:57.000,262,11081595,112405,0,1726662656,13737.512201059995,210.82037477999984,53204.99512872
2024-09-18,12:30:58.000,262,11081594,112525,0,1726662657,13737.613245709996,210.876767820002,53204.988141600006
2024-09-18,12:30:59.000,262,11081651,112685,0,1726662658,13737.633454639996,210.90496433999942,53204.97416736
2024-09-18,12:31:00.000,262,11081604,112765,0,1726662659,13737.747971910001,210.93316086000414,53205.016090080004
2024-09-18,12:31:01.000,262,11081655,112325,0,1726662660,13737.768180840001,210.91906259999814,53205.016090080004
2024-09-18,12:31:02.000,262,11081645,112125,0,1726662661,13737.882698109992,210.9754556400003,53204.967180240004
2024-09-18,12:31:03.000,262,11081592,112445,0,1726662662,13737.977006449997,211.0388978100018,53205.03006432001
2024-09-18,12:31:04.000,262,11081607,112525,0,1726662663,13738.030896930002,211.1375856300001,53205.05801280001
2024-09-18,12:31:05.000,262,11081674,112485,0,1726662664,13738.131941580003,211.1869295400029,53205.04403856
2024-09-18,12:31:06.000,262,11081594,112205,0,1726662665,13738.158886819998,211.2856173600012,53205.10692264001
2024-09-18,12:31:07.000,262,11081603,112485,0,1726662666,13738.206040989993,211.320863009998,53205.1628196
2024-09-18,12:31:08.000,262,11081664,112365,0,1726662667,13738.239722539998,211.37725605000014,53205.19775520001
2024-09-18,12:31:09.000,262,11081667,112485,0,1726662668,13738.313821949989,211.4336490900023,53205.19076808
2024-09-18,12:31:10.000,262,11081621,112365,0,1726662669,13738.354239809989,211.447747350001,53205.28160064
2024-09-18,12:31:11.000,262,11081559,112245,0,1726662670,13738.47549338999,211.49004213000444,53205.2676264
2024-09-18,12:31:12.000,262,11081605,112445,0,1726662671,13738.590010659995,211.51118952000252,53205.3374976
2024-09-18,12:31:13.000,262,11081638,112485,0,1726662672,13738.650637449995,211.5323369100006,53205.28858776
2024-09-18,12:31:14.000,262,11081630,112285,0,1726662673,13738.76515472,211.51118952000252,53205.37942032
2024-09-18,12:31:15.000,262,11081613,112565,0,1726662674,13738.812308889996,211.60987734000082,53205.38640744
2024-09-18,12:31:16.000,262,11081613,112445,0,1726662675,13738.899880919991,211.56053342999803,53205.43531728
2024-09-18,12:31:17.000,262,11081620,111965,0,1726662676,13738.960507709991,211.56053342999803,53205.470252880004
2024-09-18,12:31:18.000,262,11081603,112565,0,1726662677,13739.007661880001,211.52528778000124,53205.51217560001
2024-09-18,12:31:19.000,262,11081593,112285,0,1726662678,13738.994189259996,211.5323369100006,53205.57505968
2024-09-18,12:31:20.000,262,11081614,112485,0,1726662679,13739.021134499992,211.53938603999995,53205.59602104
2024-09-18,12:31:21.000,262,11081680,112485,0,1726662680,13738.980716639991,211.46184560999973,53205.60300816
2024-09-18,12:31:22.000,262,11081593,112365,0,1726662681,13739.007661880001,211.4125017000042,53205.63095664001
2024-09-18,12:31:23.000,262,11081662,112365,0,1726662682,13739.108706530002,211.26446997000312,53205.60999528001
2024-09-18,12:31:24.000,262,11081622,112445,0,1726662683,13739.270377970002,211.2362734499984,53205.70082784001
2024-09-18,12:31:25.000,262,11081652,112685,0,1726662684,13739.492676199989,211.2010278000016,53205.707814960006
2024-09-18,12:31:26.000,262,11081668,112245,0,1726662685,13739.73518335999,211.21512606000033,53205.74973768001
2024-09-18,12:31:27.000,262,11081592,112485,0,1726662686,13739.890118489995,211.27856823000184,53205.805634640004
2024-09-18,12:31:28.000,262,11081657,112565,0,1726662687,13740.04505362,211.37725605000014,53205.875505840006
2024-09-18,12:31:29.000,262,11081678,112285,0,1726662688,13740.152834579996,211.45479648000037,53205.91044144
2024-09-18,12:31:30.000,262,11081599,112445,0,1726662689,13740.247142920001,211.60282821000146,53205.9314028
2024-09-18,12:31:31.000,262,11081688,112685,0,1726662690,13740.240406609992,211.72266341999784,53205.98729976001
2024-09-18,12:31:32.000,262,11081640,112605,0,1726662691,13740.253879229997,211.83544950000214,53206.022235360004
2024-09-18,12:31:33.000,262,11081618,112405,0,1726662692,13740.166307200001,211.94823557999916,53206.022235360004
2024-09-18,12:31:34.000,262,11081626,112445,0,1726662693,13740.10568041,212.01167775000067,53206.05018384
2024-09-18,12:31:35.000,262,11081674,112365,0,1726662694,13740.112416719996,211.9905303600026,53206.12005504
2024-09-18,12:31:36.000,262,11081616,112325,0,1726662695,13740.186516130001,211.96233383999788,53206.1060808
2024-09-18,12:31:37.000,262,11081693,112405,0,1726662696,13740.274088159997,211.96233383999788,53206.21787472
2024-09-18,12:31:38.000,262,11081619,112645,0,1726662697,13740.395341739997,211.98348123000324,53206.21787472
2024-09-18,12:31:39.000,262,11081610,112525,0,1726662698,13740.557013179998,212.04692340000474,53206.29473304
2024-09-18,12:31:40.000,262,11081601,112525,0,1726662699,13740.664794139993,212.03282513999875,53206.33665576
2024-09-18,12:31:41.000,262,11081660,112525,0,1726662700,13740.759102479999,212.0539725300041,53206.39953984001
2024-09-18,12:31:42.000,262,11081677,112125,0,1726662701,13740.866883439994,212.07511992000218,53206.427488320005
2024-09-18,12:31:43.000,262,11081669,112525,0,1726662702,13740.97466439999,212.10331643999962,53206.44844968001
2024-09-18,12:31:44.000,262,11081639,112645,0,1726662703,13741.03529118999,212.10331643999962,53206.51832088001
2024-09-18,12:31:45.000,262,11081644,112445,0,1726662704,13741.129599529995,212.13151296000433,53206.497359520006
2024-09-18,12:31:46.000,262,11081648,112325,0,1726662705,13741.19696262999,212.1526603500024,53206.58120496
2024-09-18,12:31:47.000,262,11081648,112725,0,1726662706,13741.351897759996,212.20200425999792,53206.65107616
2024-09-18,12:31:48.000,262,11081669,112485,0,1726662707,13741.479887649992,212.237249910002,53206.692998880004
2024-09-18,12:31:49.000,262,11081635,112405,0,1726662708,13741.681976949993,212.32183947000158,53206.72094736
2024-09-18,12:31:50.000,262,11081635,112285,0,1726662709,13741.803230529993,212.42052728999988,53206.80479280001
2024-09-18,12:31:51.000,262,11081606,112325,0,1726662710,13741.870593629988,212.4980677200001,53206.87466400001
2024-09-18,12:31:52.000,262,11081683,112525,0,1726662711,13741.924484109994,212.60380466999777,53206.90261248001
2024-09-18,12:31:53.000,262,11081679,112445,0,1726662712,13741.884066249993,212.7095416200027,53206.98645792
2024-09-18,12:31:54.000,262,11081631,112285,0,1726662713,13741.803230529993,212.8434750899978,53207.02139352001
2024-09-18,12:31:55.000,262,11081664,112485,0,1726662714,13741.803230529993,212.94921204000275,53207.098251840005
2024-09-18,12:31:56.000,262,11081678,112965,0,1726662715,13741.762812669993,213.03380160000233,53207.168123040006
2024-09-18,12:31:57.000,262,11081629,112485,0,1726662716,13741.783021599993,213.03380160000233,53207.22402
2024-09-18,12:31:58.000,262,11081621,112445,0,1726662717,13741.877329939998,212.9915068199989,53207.32183968
2024-09-18,12:31:59.000,262,11081686,112285,0,1726662718,13742.005319829994,212.9915068199989,53207.34978816
2024-09-18,12:32:00.000,262,11081683,112405,0,1726662719,13742.1198371,212.97035943000083,53207.41965936
2024-09-18,12:32:01.000,262,11081615,112365,0,1726662720,13742.25456329999,213.01970334000362,53207.482543440005
2024-09-18,12:32:02.000,262,11081612,112445,0,1726662721,13742.288244849995,213.04789986000105,53207.58036312
2024-09-18,12:32:03.000,262,11081654,112325,0,1726662722,13742.3219264,212.9915068199989,53207.63626008
2024-09-18,12:32:04.000,262,11081666,112365,0,1726662723,13742.328662709995,212.92806465000467,53207.72709264
2024-09-18,12:32:05.000,262,11081716,112405,0,1726662724,13742.28150854,212.92806465000467,53207.817925200005
2024-09-18,12:32:06.000,262,11081609,112525,0,1726662725,13742.268035919995,212.9562611700021,53207.866835040004
2024-09-18,12:32:07.000,262,11081656,112485,0,1726662726,13742.30171747,212.90691725999932,53207.887796400006
2024-09-18,12:32:08.000,262,11081671,112645,0,1726662727,13742.30171747,212.93511378000403,53207.9926032
2024-09-18,12:32:09.000,262,11081672,112525,0,1726662728,13742.288244849995,213.0056050800049,53207.99959032001
2024-09-18,12:32:10.000,262,11081607,112485,0,1726662729,13742.247826989995,213.09019464000448,53208.08343576
2024-09-18,12:32:11.000,262,11081633,112445,0,1726662730,13742.227618059995,213.15363680999872,53208.09042288
2024-09-18,12:32:12.000,262,11081649,112445,0,1726662731,13742.23435436999,213.2382263699983,53208.11837136
2024-09-18,12:32:13.000,262,11081604,112485,0,1726662732,13742.3219264,213.32986506000452,53208.17426832001
2024-09-18,12:32:14.000,262,11081639,112325,0,1726662733,13742.29498115999,213.42150375000347,53208.25112664
2024-09-18,12:32:15.000,262,11081646,112525,0,1726662734,13742.36234426,213.46379852999962,53208.25811376
2024-09-18,12:32:16.000,262,11081641,112485,0,1726662735,13742.33539901999,213.46379852999962,53208.33497208001
2024-09-18,12:32:17.000,262,11081626,112405,0,1726662736,13742.35560794999,213.44265114000154,53208.369907680004
2024-09-18,12:32:18.000,262,11081598,112685,0,1726662737,13742.429707359996,213.3862580999994,53208.41183040001
2024-09-18,12:32:19.000,262,11081643,112285,0,1726662738,13742.45665259999,213.37920897000004,53208.46074024001
2024-09-18,12:32:20.000,262,11081596,112525,0,1726662739,13742.530752009996,213.37920897000004,53208.49567584
2024-09-18,12:32:21.000,262,11081638,112285,0,1726662740,13742.604851420001,213.32986506000452,53208.48170160001
2024-09-18,12:32:22.000,262,11081660,112325,0,1726662741,13742.618324039991,213.3228159299979,53208.54458568
2024-09-18,12:32:23.000,262,11081626,112445,0,1726662742,13742.652005589996,213.30871766999917,53208.52362432
2024-09-18,12:32:24.000,262,11081546,112045,0,1726662743,13742.672214519996,213.2523246300043,53208.60048264001
2024-09-18,12:32:25.000,262,11081650,112205,0,1726662744,13742.699159759992,213.29461941000045,53208.607469760005
2024-09-18,12:32:26.000,262,11081644,112325,0,1726662745,13742.665478210001,213.27347202000237,53208.64240536
2024-09-18,12:32:27.000,262,11081590,112325,0,1726662746,13742.611587729996,213.2382263699983,53208.68432808
2024-09-18,12:32:28.000,262,11081677,112325,0,1726662747,13742.5240157,213.1042929000032,53208.66336672
2024-09-18,12:32:29.000,262,11081611,112205,0,1726662748,13742.46338891,212.97740856000019,53208.71227656
2024-09-18,12:32:30.000,262,11081654,112325,0,1726662749,13742.47686152999,212.8928190000006,53208.726250800006
2024-09-18,12:32:31.000,262,11081624,112485,0,1726662750,13742.50380677,212.80118031000166,53208.69830232001
2024-09-18,12:32:32.000,262,11081717,112485,0,1726662751,13742.530752009996,212.7306890100008,53208.73323792
2024-09-18,12:32:33.000,262,11081681,112125,0,1726662752,13742.56443356,212.65314858000056,53208.78214776
2024-09-18,12:32:34.000,262,11081628,112365,0,1726662753,13742.56443356,212.56150989000162,53208.80310912
2024-09-18,12:32:35.000,262,11081593,112765,0,1726662754,13742.591378799996,212.4839694600014,53208.74022504
2024-09-18,12:32:36.000,262,11081689,112325,0,1726662755,13742.625060350001,212.3993799000018,53208.80310912
2024-09-18,12:32:37.000,262,11081661,112485,0,1726662756,13742.625060350001,212.3359377300003,53208.85900608
2024-09-18,12:32:38.000,262,11081639,112205,0,1726662757,13742.598115109991,212.27954468999815,53208.91490304001
2024-09-18,12:32:39.000,262,11081581,112485,0,1726662758,13742.571169869996,212.1879059999992,53208.893941680006
2024-09-18,12:32:40.000,262,11081643,112325,0,1726662759,13742.48359784,212.14561122000305,53208.85201896
2024-09-18,12:32:41.000,262,11081647,112245,0,1726662760,13742.39602580999,212.11741469999833,53208.9009288
2024-09-18,12:32:42.000,262,11081654,112125,0,1726662761,13742.25456329999,212.19495512999856,53208.872980320004
2024-09-18,12:32:43.000,262,11081608,112525,0,1726662762,13742.15351864999,212.18085686999984,53208.824070480005
2024-09-18,12:32:44.000,262,11081596,112445,0,1726662763,13742.039001379999,212.2724955599988,53208.85201896
2024-09-18,12:32:45.000,262,11081615,112165,0,1726662764,13741.931220419989,212.4487238100046,53208.79612200001
2024-09-18,12:32:46.000,262,11081667,112365,0,1726662765,13741.823439459993,212.7447872699995,53208.824070480005
2024-09-18,12:32:47.000,262,11081659,112365,0,1726662766,13741.688713260002,212.8575733500038,53208.80310912
2024-09-18,12:32:48.000,262,11081664,112285,0,1726662767,13741.722394809993,212.8575733500038,53208.81009624
2024-09-18,12:32:49.000,262,11081609,112245,0,1726662768,13741.857121009998,212.87167161000252,53208.78913488
2024-09-18,12:32:50.000,262,11081575,112205,0,1726662769,13742.17372757999,212.98445768999954,53208.74721216001
2024-09-18,12:32:51.000,262,11081619,112325,0,1726662770,13742.44317998,213.14658767999936,53208.775160640005
2024-09-18,12:32:52.000,262,11081639,112485,0,1726662771,13742.766522860002,213.266422890003,53208.7611864
2024-09-18,12:32:53.000,262,11081658,112485,0,1726662772,13743.022502639993,213.3510124500026,53208.7611864
2024-09-18,12:32:54.000,262,11081620,112245,0,1726662773,13743.25153717999,213.46379852999962,53208.86599320001
2024-09-18,12:32:55.000,262,11081641,112285,0,1726662774,13743.366054449994,213.66822330000286,53208.85201896
2024-09-18,12:32:56.000,262,11081607,112365,0,1726662775,13743.406472309995,213.7951076399986,53208.85201896
2024-09-18,12:32:57.000,262,11081665,112365,0,1726662776,13743.29195503999,213.8444515500014,53208.87996744
2024-09-18,12:32:58.000,262,11081616,112325,0,1726662777,13743.25153717999,213.71051807999902,53208.88695456001
2024-09-18,12:32:59.000,262,11081664,112365,0,1726662778,13743.204383009994,213.59068287000264,53208.94983864
2024-09-18,12:33:00.000,262,11081684,112565,0,1726662779,13743.163965149994,213.56248634999793,53208.97778712
2024-09-18,12:33:01.000,262,11081580,112285,0,1726662780,13743.123547289993,213.5483880899992,53208.94983864
2024-09-18,12:33:02.000,262,11081619,112045,0,1726662781,13743.103338359993,213.43560201000219,53208.942851520005
2024-09-18,12:33:03.000,262,11081679,112125,0,1726662782,13743.089865739988,213.3510124500026,53208.92887728
2024-09-18,12:33:04.000,262,11081588,112525,0,1726662783,13743.110074669989,213.29461941000045,53208.942851520005
2024-09-18,12:33:05.000,262,11081658,112365,0,1726662784,13743.157228839998,213.266422890003,53208.86599320001
2024-09-18,12:33:06.000,262,11081623,112365,0,1726662785,13743.190910389989,213.2875702800011,53208.87996744
2024-09-18,12:33:07.000,262,11081675,112925,0,1726662786,13743.150492529989,213.266422890003,53208.83804472001
2024-09-18,12:33:08.000,262,11081612,112485,0,1726662787,13743.197646699999,213.24527549999766,53208.80310912
2024-09-18,12:33:09.000,262,11081686,112325,0,1726662788,13743.25153717999,213.2875702800011,53208.80310912
2024-09-18,12:33:10.000,262,11081603,112485,0,1726662789,13743.231328249989,213.32986506000452,53208.71227656
2024-09-18,12:33:11.000,262,11081577,112365,0,1726662790,13743.231328249989,213.37920897000004,53208.705289440004
2024-09-18,12:33:12.000,262,11081636,112645,0,1726662791,13743.197646699999,213.40740549000475,53208.656379600005
2024-09-18,12:33:13.000,262,11081591,112485,0,1726662792,13743.116810979998,213.35806158000196,53208.621444
2024-09-18,12:33:14.000,262,11081648,112205,0,1726662793,13743.056184189998,213.39330722999875,53208.5865084
2024-09-18,12:33:15.000,262,11081645,112565,0,1726662794,13742.988821090003,213.37215984000068,53208.53061144001
2024-09-18,12:33:16.000,262,11081613,112285,0,1726662795,13742.901249059993,213.3228159299979,53208.47471448
2024-09-18,12:33:17.000,262,11081579,112245,0,1726662796,13742.732841309997,213.2875702800011,53208.45375312
2024-09-18,12:33:18.000,262,11081663,112405,0,1726662797,13742.652005589996,213.266422890003,53208.42580464
2024-09-18,12:33:19.000,262,11081581,112325,0,1726662798,13742.50380677,213.2029807200015,53208.38388192001
2024-09-18,12:33:20.000,262,11081670,112165,0,1726662799,13742.449916289996,213.21002985000086,53208.28606224
2024-09-18,12:33:21.000,262,11081601,112325,0,1726662800,13742.42297105,213.23117723999894,53208.27907512
2024-09-18,12:33:22.000,262,11081678,112205,0,1726662801,13742.44317998,213.27347202000237,53208.21619104001
2024-09-18,12:33:23.000,262,11081637,112405,0,1726662802,13742.598115109991,213.30871766999917,53208.19522968001
2024-09-18,12:33:24.000,262,11081644,112325,0,1726662803,13742.591378799996,213.34396332000324,53208.16728120001
2024-09-18,12:33:25.000,262,11081680,112525,0,1726662804,13742.598115109991,213.33691419000388,53208.07644864001
2024-09-18,12:33:26.000,262,11081649,112205,0,1726662805,13742.557697249991,213.36511071000132,53208.04151304
2024-09-18,12:33:27.000,262,11081672,112485,0,1726662806,13742.557697249991,213.52724070000113,53208.04151304
2024-09-18,12:33:28.000,262,11081602,112485,0,1726662807,13742.591378799996,213.73166547000437,53207.97164184
2024-09-18,12:33:29.000,262,11081666,112325,0,1726662808,13742.901249059993,213.8444515500014,53207.97164184
2024-09-18,12:33:30.000,262,11081715,112405,0,1726662809,13743.069656809988,213.8092059000046,53208.02055168
2024-09-18,12:33:31.000,262,11081592,112325,0,1726662810,13743.137019909998,213.82330416000332,53208.02055168
2024-09-18,12:33:32.000,262,11081657,112205,0,1726662811,13743.163965149994,213.8585498100001,53207.985616080005
2024-09-18,12:33:33.000,262,11081643,112605,0,1726662812,13743.170701459989,213.96428675999778,53208.02055168
2024-09-18,12:33:34.000,262,11081638,112165,0,1726662813,13743.076393119998,213.95723762999842,53207.985616080005
2024-09-18,12:33:35.000,262,11081643,112485,0,1726662814,13742.995557399998,213.90084459000354,53207.99959032001
2024-09-18,12:33:36.000,262,11081649,112645,0,1726662815,13742.914721679997,213.8444515500014,53208.02055168
2024-09-18,12:33:37.000,262,11081651,112125,0,1726662816,13742.887776440002,213.8444515500014,53208.01356456
2024-09-18,12:33:38.000,262,11081634,112445,0,1726662817,13742.881040129992,213.86559893999947,53208.104397120005
2024-09-18,12:33:39.000,262,11081685,112405,0,1726662818,13742.847358580002,213.78805850999925,53208.12535848001
2024-09-18,12:33:40.000,262,11081625,112445,0,1726662819,13742.779995479992,213.6964198200003,53208.11837136
2024-09-18,12:33:41.000,262,11081603,112285,0,1726662820,13742.766522860002,213.65412504000415,53208.14631984001
2024-09-18,12:33:42.000,262,11081649,112125,0,1726662821,13742.759786549992,213.597732000002,53208.202216800004
2024-09-18,12:33:43.000,262,11081678,112285,0,1726662822,13742.712632379997,213.57658461000392,53208.18824256
2024-09-18,12:33:44.000,262,11081638,112485,0,1726662823,13742.638532969992,213.5342898300005,53208.19522968001
2024-09-18,12:33:45.000,262,11081643,112485,0,1726662824,13742.56443356,213.4849459199977,53208.20920392
2024-09-18,12:33:46.000,262,11081668,112725,0,1726662825,13742.470125219996,213.42150375000347,53208.223178160006
2024-09-18,12:33:47.000,262,11081623,112565,0,1726662826,13742.46338891,213.37920897000004,53208.20920392
2024-09-18,12:33:48.000,262,11081632,112405,0,1726662827,13742.43644366999,213.33691419000388,53208.223178160006
2024-09-18,12:33:49.000,262,11081706,112325,0,1726662828,13742.46338891,213.27347202000237,53208.25811376
2024-09-18,12:33:50.000,262,11081683,112445,0,1726662829,13742.530752009996,213.2029807200015,53208.26510088001
2024-09-18,12:33:51.000,262,11081664,112325,0,1726662830,13742.652005589996,213.1042929000032,53208.272088000005
2024-09-18,12:33:52.000,262,11081681,112365,0,1726662831,13742.773259169997,213.02675247000298,53208.27907512
2024-09-18,12:33:53.000,262,11081621,112285,0,1726662832,13742.941666919993,212.99855594999826,53208.29304936001
2024-09-18,12:33:54.000,262,11081663,112325,0,1726662833,13743.042711569993,212.8928190000006,53208.29304936001
2024-09-18,12:33:55.000,262,11081653,112485,0,1726662834,13743.015766329998,212.85052422000444,53208.3070236
2024-09-18,12:33:56.000,262,11081681,112445,0,1726662835,13743.002293709993,212.8293768299991,53208.28606224
2024-09-18,12:33:57.000,262,11081637,112365,0,1726662836,13743.029238949988,212.7941311800023,53208.30003648
2024-09-18,12:33:58.000,262,11081628,112325,0,1726662837,13743.002293709993,212.77298379000422,53208.34195920001
2024-09-18,12:33:59.000,262,11081665,112565,0,1726662838,13742.914721679997,212.78003292000358,53208.25811376
2024-09-18,12:34:00.000,262,11081655,112325,0,1726662839,13742.806940720002,212.78003292000358,53208.30003648
2024-09-18,12:34:01.000,262,11081674,112485,0,1726662840,13742.692423449997,212.68839423000463,53208.3070236
2024-09-18,12:34:02.000,262,11081668,112445,0,1726662841,13742.557697249991,212.61790293000377,53208.320997840005
2024-09-18,12:34:03.000,262,11081670,112325,0,1726662842,13742.43644366999,212.53331337000418,53208.28606224
2024-09-18,12:34:04.000,262,11081602,112325,0,1726662843,13742.34213533,212.46987120000267,53208.24413952001
2024-09-18,12:34:05.000,262,11081618,112285,0,1726662844,13742.247826989995,212.3993799000018,53208.24413952001
2024-09-18,12:34:06.000,262,11081608,112165,0,1726662845,13742.17372757999,212.3006920800035,53208.19522968001
2024-09-18,12:34:07.000,262,11081576,112325,0,1726662846,13742.25456329999,212.21610252000391,53208.19522968001
2024-09-18,12:34:08.000,262,11081618,112405,0,1726662847,13742.207409129995,212.1244638299977,53208.18125544
2024-09-18,12:34:09.000,262,11081592,112205,0,1726662848,13742.25456329999,212.0892181800009,53208.12535848001
2024-09-18,12:34:10.000,262,11081580,112365,0,1726662849,13742.23435436999,211.96233383999788,53208.08343576
2024-09-18,12:34:11.000,262,11081585,112405,0,1726662850,13742.146782339994,211.73676168000384,53208.11837136
2024-09-18,12:34:12.000,262,11081650,112325,0,1726662851,13742.14004603,211.6592212500036,53208.13933272
2024-09-18,12:34:13.000,262,11081652,112325,0,1726662852,13742.20067282,211.55348429999867,53208.0624744
2024-09-18,12:34:14.000,262,11081561,112485,0,1726662853,13742.20067282,211.50414039000316,53208.04151304
2024-09-18,12:34:15.000,262,11081569,112485,0,1726662854,13742.187200199995,211.44069822000165,53208.00657744001
2024-09-18,12:34:16.000,262,11081649,112325,0,1726662855,13742.099628169999,211.3490595300027,53207.936706240005
2024-09-18,12:34:17.000,262,11081615,112325,0,1726662856,13742.045737689994,211.29266649000056,53207.92971912001
2024-09-18,12:34:18.000,262,11081640,112565,0,1726662857,13741.998583519999,211.19397867000225,53207.838886560006
2024-09-18,12:34:19.000,262,11081635,112525,0,1726662858,13741.991847209989,211.15168388999882,53207.80395096
2024-09-18,12:34:20.000,262,11081635,112805,0,1726662859,13742.086155549994,211.14463475999946,53207.74106688001
2024-09-18,12:34:21.000,262,11081605,112485,0,1726662860,13741.998583519999,211.1869295400029,53207.66420856001
2024-09-18,12:34:22.000,262,11081599,112485,0,1726662861,13741.924484109994,211.16578215000482,53207.68516992
2024-09-18,12:34:23.000,262,11081605,112405,0,1726662862,13741.924484109994,211.17988041000353,53207.57337600001
2024-09-18,12:34:24.000,262,11081632,112645,0,1726662863,13741.944693039994,211.13053650000074,53207.54542752001
2024-09-18,12:34:25.000,262,11081675,112365,0,1726662864,13741.823439459993,211.15168388999882,53207.503504800006
2024-09-18,12:34:26.000,262,11081719,112525,0,1726662865,13741.803230529993,211.2010278000016,53207.46158208
2024-09-18,12:34:27.000,262,11081612,112405,0,1726662866,13741.816703149998,211.14463475999946,53207.41267224
2024-09-18,12:34:28.000,262,11081696,112485,0,1726662867,13741.708922190002,211.15168388999882,53207.39171088
2024-09-18,12:34:29.000,262,11081683,112285,0,1726662868,13741.708922190002,211.17283128000417,53207.2938912
2024-09-18,12:34:30.000,262,11081587,112445,0,1726662869,13741.695449569997,211.22922431999905,53207.24498136
2024-09-18,12:34:31.000,262,11081646,112325,0,1726662870,13741.628086470002,211.2362734499984,53207.25196848
2024-09-18,12:34:32.000,262,11081635,112485,0,1726662871,13741.560723369992,211.24332257999777,53207.18908440001
2024-09-18,12:34:33.000,262,11081631,112485,0,1726662872,13741.547250750002,211.1869295400029,53207.21004576001
2024-09-18,12:34:34.000,262,11081607,112165,0,1726662873,13741.500096579992,211.11643824000203,53207.10523896
2024-09-18,12:34:35.000,262,11081659,112165,0,1726662874,13741.493360269997,211.06709432999924,53207.09126472001
2024-09-18,12:34:36.000,262,11081619,112125,0,1726662875,13741.500096579992,211.08119258999795,53207.04235488001
2024-09-18,12:34:37.000,262,11081612,112485,0,1726662876,13741.479887649992,211.06004519999988,53207.028380640004
2024-09-18,12:34:38.000,262,11081682,112525,0,1726662877,13741.479887649992,211.01775042000372,53206.99344504001
2024-09-18,12:34:39.000,262,11081613,112445,0,1726662878,13741.486623960001,210.96840651000093,53206.95850944
2024-09-18,12:34:40.000,262,11081611,112405,0,1726662879,13741.479887649992,211.01070129000436,53206.9445352
2024-09-18,12:34:41.000,262,11081633,112485,0,1726662880,13741.473151339997,211.04594694000116,53206.88863824
2024-09-18,12:34:42.000,262,11081649,112325,0,1726662881,13741.452942409996,211.10938911000267,53206.860689760004
2024-09-18,12:34:43.000,262,11081665,112485,0,1726662882,13741.405788240001,211.13053650000074,53206.811779920004
2024-09-18,12:34:44.000,262,11081617,112365,0,1726662883,13741.372106689996,211.19397867000225,53206.80479280001
2024-09-18,12:34:45.000,262,11081569,112565,0,1726662884,13741.385579310001,211.27856823000184,53206.79780568
2024-09-18,12:34:46.000,262,11081658,111965,0,1726662885,13741.392315619996,211.40545257000485,53206.72793448
2024-09-18,12:34:47.000,262,11081651,112405,0,1726662886,13741.32495252,211.4336490900023,53206.78383144001
2024-09-18,12:34:48.000,262,11081616,112325,0,1726662887,13741.32495252,211.4125017000042,53206.74190872
2024-09-18,12:34:49.000,262,11081591,112365,0,1726662888,13741.28453466,211.44069822000165,53206.67902464
2024-09-18,12:34:50.000,262,11081656,112525,0,1726662889,13741.318216209991,211.4336490900023,53206.65107616
2024-09-18,12:34:51.000,262,11081608,112125,0,1726662890,13741.318216209991,211.44069822000165,53206.68601176001
2024-09-18,12:34:52.000,262,11081661,112325,0,1726662891,13741.318216209991,211.4336490900023,53206.65806328001
2024-09-18,12:34:53.000,262,11081663,112445,0,1726662892,13741.358634069991,211.41955083000357,53206.63710192001
2024-09-18,12:34:54.000,262,11081702,111925,0,1726662893,13741.365370380001,211.334961270004,53206.67203752
2024-09-18,12:34:55.000,262,11081615,112165,0,1726662894,13741.446206100001,211.2856173600012,53206.665050400006
2024-09-18,12:34:56.000,262,11081614,112605,0,1726662895,13741.513569199997,211.24332257999777,53206.6301148
2024-09-18,12:34:57.000,262,11081642,112405,0,1726662896,13741.520305509992,211.26446997000312,53206.595179200005
2024-09-18,12:34:58.000,262,11081662,112285,0,1726662897,13741.628086470002,211.26446997000312,53206.644089040004
2024-09-18,12:34:59.000,262,11081628,112125,0,1726662898,13741.702185879993,211.27856823000184,53206.595179200005
2024-09-18,12:35:00.000,262,11081664,112445,0,1726662899,13741.756076359998,211.27151910000248,53206.6301148
2024-09-18,12:35:01.000,262,11081688,112445,0,1726662900,13741.809966839988,211.22922431999905,53206.58819208001
2024-09-18,12:35:02.000,262,11081564,112485,0,1726662901,13741.931220419989,211.20807693000097,53206.6301148
2024-09-18,12:35:03.000,262,11081685,112365,0,1726662902,13741.985110899994,211.17283128000417,53206.63710192001
2024-09-18,12:35:04.000,262,11081624,112445,0,1726662903,13741.924484109994,211.09529085000395,53206.61614056001
2024-09-18,12:35:05.000,262,11081624,112285,0,1726662904,13741.951429349989,211.05299607000052,53206.63710192001
2024-09-18,12:35:06.000,262,11081602,112085,0,1726662905,13741.904275179993,211.00365215999773,53206.6301148
2024-09-18,12:35:07.000,262,11081602,112405,0,1726662906,13741.897538869998,211.03184868000244,53206.65107616
2024-09-18,12:35:08.000,262,11081608,112525,0,1726662907,13741.877329939998,211.04594694000116,53206.665050400006
2024-09-18,12:35:09.000,262,11081601,112485,0,1726662908,13741.877329939998,211.0882417200046,53206.67902464
2024-09-18,12:35:10.000,262,11081664,112485,0,1726662909,13741.742603739993,211.10938911000267,53206.65806328001
2024-09-18,12:35:11.000,262,11081598,112365,0,1726662910,13741.628086470002,211.12348737000138,53206.61614056001
2024-09-18,12:35:12.000,262,11081667,112445,0,1726662911,13741.567459680002,211.14463475999946,53206.665050400006
2024-09-18,12:35:13.000,262,11081622,112445,0,1726662912,13741.466415030001,211.22922431999905,53206.63710192001
2024-09-18,12:35:14.000,262,11081612,112405,0,1726662913,13741.399051929991,211.44069822000165,53206.58819208001
2024-09-18,12:35:15.000,262,11081556,112325,0,1726662914,13741.30474359,211.70151602999977,53206.58120496
2024-09-18,12:35:16.000,262,11081636,112725,0,1726662915,13741.21717155999,211.86364601999958,53206.55325648
2024-09-18,12:35:17.000,262,11081655,112085,0,1726662916,13741.19696262999,211.82135124000342,53206.5602436
2024-09-18,12:35:18.000,262,11081594,112525,0,1726662917,13741.28453466,211.65217212000425,53206.60216632
2024-09-18,12:35:19.000,262,11081598,112485,0,1726662918,13741.486623960001,211.5464351699993,53206.57421784
2024-09-18,12:35:20.000,262,11081648,112445,0,1726662919,13741.776285289998,211.53938603999995,53206.595179200005
2024-09-18,12:35:21.000,262,11081672,112645,0,1726662920,13741.931220419989,211.55348429999867,53206.58120496
2024-09-18,12:35:22.000,262,11081635,112325,0,1726662921,13742.11310078999,211.57463169000403,53206.60915344
2024-09-18,12:35:23.000,262,11081641,112445,0,1726662922,13742.30171747,211.52528778000124,53206.61614056001
2024-09-18,12:35:24.000,262,11081610,112525,0,1726662923,13742.449916289996,211.4688947399991,53206.67203752
2024-09-18,12:35:25.000,262,11081598,112485,0,1726662924,13742.577906179991,211.47594386999845,53206.65806328001
2024-09-18,12:35:26.000,262,11081649,112405,0,1726662925,13742.665478210001,211.47594386999845,53206.68601176001
2024-09-18,12:35:27.000,262,11081656,112205,0,1726662926,13742.726105000002,211.4336490900023,53206.67902464
2024-09-18,12:35:28.000,262,11081578,112445,0,1726662927,13742.739577619992,211.37725605000014,53206.74190872
2024-09-18,12:35:29.000,262,11081628,112285,0,1726662928,13742.712632379997,211.29266649000056,53206.72094736
2024-09-18,12:35:30.000,262,11081682,112365,0,1726662929,13742.779995479992,211.24332257999777,53206.79081856
2024-09-18,12:35:31.000,262,11081644,112205,0,1726662930,13742.833885959997,211.2010278000016,53206.72094736
2024-09-18,12:35:32.000,262,11081630,112445,0,1726662931,13742.881040129992,211.17283128000417,53206.7698572
2024-09-18,12:35:33.000,262,11081630,112365,0,1726662932,13742.806940720002,211.14463475999946,53206.77684432
2024-09-18,12:35:34.000,262,11081607,112485,0,1726662933,13742.813677029997,211.1375856300001,53206.74889584
2024-09-18,12:35:35.000,262,11081638,112325,0,1726662934,13742.699159759992,211.08119258999795,53206.75588296001
2024-09-18,12:35:36.000,262,11081653,112445,0,1726662935,13742.652005589996,211.0388978100018,53206.67203752
2024-09-18,12:35:37.000,262,11081640,112285,0,1726662936,13742.645269280001,210.989553899999,53206.665050400006
2024-09-18,12:35:38.000,262,11081586,112485,0,1726662937,13742.645269280001,210.9543082500022,53206.61614056001
2024-09-18,12:35:39.000,262,11081605,112485,0,1726662938,13742.631796659996,210.9543082500022,53206.55325648
2024-09-18,12:35:40.000,262,11081658,112125,0,1726662939,13742.631796659996,210.9402099900035,53206.58819208001
2024-09-18,12:35:41.000,262,11081632,112525,0,1726662940,13742.611587729996,210.93316086000414,53206.51832088001
2024-09-18,12:35:42.000,262,11081669,112485,0,1726662941,13742.56443356,210.86266956000327,53206.44844968001
2024-09-18,12:35:43.000,262,11081632,112525,0,1726662942,13742.44317998,210.81332565000048,53206.43447544
2024-09-18,12:35:44.000,262,11081610,112285,0,1726662943,13742.43644366999,210.70053957000346,53206.36460424
2024-09-18,12:35:45.000,262,11081628,112285,0,1726662944,13742.44317998,210.6441465300013,53206.44146256
2024-09-18,12:35:46.000,262,11081668,112445,0,1726662945,13742.39602580999,210.57365523000044,53206.3855656
2024-09-18,12:35:47.000,262,11081632,112365,0,1726662946,13742.22088175,210.4961148000002,53206.28774592
2024-09-18,12:35:48.000,262,11081587,112485,0,1726662947,13742.05247399999,210.37627959000383,53206.2458232
2024-09-18,12:35:49.000,262,11081600,112365,0,1726662948,13741.904275179993,210.27759176999825,53206.175952
2024-09-18,12:35:50.000,262,11081662,112445,0,1726662949,13741.702185879993,210.30578829000297,53206.175952
2024-09-18,12:35:51.000,262,11081604,112285,0,1726662950,13741.634822779997,210.31283742000232,53206.18293912001
2024-09-18,12:35:52.000,262,11081640,112205,0,1726662951,13741.520305509992,210.27759176999825,53206.07813232
2024-09-18,12:35:53.000,262,11081706,112445,0,1726662952,13741.479887649992,210.27759176999825,53206.07813232
2024-09-18,12:35:54.000,262,11081665,112525,0,1726662953,13741.452942409996,210.36218132999784,53205.98729976001
2024-09-18,12:35:55.000,262,11081705,112245,0,1726662954,13741.479887649992,210.47496741000214,53206.043196720006
2024-09-18,12:35:56.000,262,11081655,112445,0,1726662955,13741.425997170001,210.56660610000108,53205.98031264
2024-09-18,12:35:57.000,262,11081670,112365,0,1726662956,13741.446206100001,210.57365523000044,53205.94537704001
2024-09-18,12:35:58.000,262,11081654,112445,0,1726662957,13741.425997170001,210.68644131000474,53205.924415680005
2024-09-18,12:35:59.000,262,11081635,112285,0,1726662958,13741.385579310001,210.81332565000048,53205.875505840006
2024-09-18,12:36:00.000,262,11081660,112525,0,1726662959,13741.378842999991,210.876767820002,53205.89646720001
2024-09-18,12:36:01.000,262,11081603,112365,0,1726662960,13741.32495252,210.90496433999942,53205.8615316
2024-09-18,12:36:02.000,262,11081669,112405,0,1726662961,13741.378842999991,210.89791521000006,53205.84057024
2024-09-18,12:36:03.000,262,11081646,112325,0,1726662962,13741.365370380001,210.91201346999878,53205.84057024
2024-09-18,12:36:04.000,262,11081682,112245,0,1726662963,13741.399051929991,210.94725912000285,53205.8615316
2024-09-18,12:36:05.000,262,11081628,112285,0,1726662964,13741.365370380001,210.96135738000157,53205.79864752001
2024-09-18,12:36:06.000,262,11081690,112365,0,1726662965,13741.365370380001,210.91906259999814,53205.77768616001
2024-09-18,12:36:07.000,262,11081590,112525,0,1726662966,13741.28453466,210.876767820002,53205.7916604
2024-09-18,12:36:08.000,262,11081607,112485,0,1726662967,13741.230644179996,210.86266956000327,53205.77768616001
2024-09-18,12:36:09.000,262,11081582,112245,0,1726662968,13741.18349001,210.8556204300039,53205.74973768001
2024-09-18,12:36:10.000,262,11081691,111925,0,1726662969,13741.089181669995,210.84152216999792,53205.707814960006
2024-09-18,12:36:11.000,262,11081601,112485,0,1726662970,13740.94098285,210.84152216999792,53205.63095664001
2024-09-18,12:36:12.000,262,11081661,112365,0,1726662971,13740.812992959989,210.7287360900009,53205.65191800001
2024-09-18,12:36:13.000,262,11081677,112765,0,1726662972,13740.725420929994,210.59480261999852,53205.59602104
2024-09-18,12:36:14.000,262,11081684,112245,0,1726662973,13740.685003069993,210.4820165400015,53205.51217560001
2024-09-18,12:36:15.000,262,11081700,112445,0,1726662974,13740.738893549998,210.4467708900047,53205.48422712001
2024-09-18,12:36:16.000,262,11081684,112365,0,1726662975,13740.772575099989,210.4326726299987,53205.44929152
2024-09-18,12:36:17.000,262,11081715,112445,0,1726662976,13740.860147129999,210.41857437,53205.351471840004
2024-09-18,12:36:18.000,262,11081607,112085,0,1726662977,13740.880356059999,210.41857437,53205.31653624001
2024-09-18,12:36:19.000,262,11081641,112525,0,1726662978,13740.880356059999,210.47496741000214,53205.30954912
2024-09-18,12:36:20.000,262,11081571,112645,0,1726662979,13740.826465579994,210.50316392999957,53205.24666504001
2024-09-18,12:36:21.000,262,11081642,112805,0,1726662980,13740.711948309989,210.48906567000085,53205.22570368001
2024-09-18,12:36:22.000,262,11081638,112525,0,1726662981,13740.563749489993,210.5172621899983,53205.134871120004
2024-09-18,12:36:23.000,262,11081643,112405,0,1726662982,13740.415550669997,210.545458710003,53205.12788400001
2024-09-18,12:36:24.000,262,11081647,112285,0,1726662983,13740.226933990001,210.55955697000172,53205.05102568
2024-09-18,12:36:25.000,262,11081643,112165,0,1726662984,13740.03831730999,210.4467708900047,53205.07198704
2024-09-18,12:36:26.000,262,11081610,112565,0,1726662985,13739.90359111,210.3339848100004,53204.93224464
2024-09-18,12:36:27.000,262,11081604,112325,0,1726662986,13739.84296432,210.1859530799993,53204.93224464
2024-09-18,12:36:28.000,262,11081656,112445,0,1726662987,13739.829491699995,210.10136351999972,53204.820450720006
2024-09-18,12:36:29.000,262,11081596,112285,0,1726662988,13739.86317325,209.99562657000206,53204.81346360001
2024-09-18,12:36:30.000,262,11081655,112245,0,1726662989,13739.950745279995,209.99562657000206,53204.75756664
2024-09-18,12:36:31.000,262,11081644,112565,0,1726662990,13739.970954209995,209.98152831000334,53204.72263104001
2024-09-18,12:36:32.000,262,11081575,112445,0,1726662991,13739.950745279995,209.95333178999863,53204.66673408
2024-09-18,12:36:33.000,262,11081617,112565,0,1726662992,13739.86317325,209.91808614000183,53204.68769544
2024-09-18,12:36:34.000,262,11081627,112365,0,1726662993,13739.75539228999,209.81234919000417,53204.6387856
2024-09-18,12:36:35.000,262,11081601,112485,0,1726662994,13739.627402399994,209.73480876000394,53204.56192728
2024-09-18,12:36:36.000,262,11081658,112205,0,1726662995,13739.566775609994,209.6784157200018,53204.52699168001
2024-09-18,12:36:37.000,262,11081635,112805,0,1726662996,13739.63413870999,209.5797279000035,53204.464107600004
2024-09-18,12:36:38.000,262,11081648,112285,0,1726662997,13739.68129288,209.50923660000262,53204.415197760005
2024-09-18,12:36:39.000,262,11081668,112285,0,1726662998,13739.69476549999,209.48808921000455,53204.366287920006
2024-09-18,12:36:40.000,262,11081670,112445,0,1726662999,13739.708238119994,209.41759791000368,53204.35231368
2024-09-18,12:36:41.000,262,11081673,112405,0,1726663000,13739.70150181,209.38940138999897,53204.30340384
2024-09-18,12:36:42.000,262,11081601,112485,0,1726663001,13739.73518335999,209.41054878000432,53204.27545536
2024-09-18,12:36:43.000,262,11081617,112325,0,1726663002,13739.79581014999,209.45284356000047,53204.23353264
2024-09-18,12:36:44.000,262,11081616,112365,0,1726663003,13739.849700629995,209.47399094999855,53204.198597040006
2024-09-18,12:36:45.000,262,11081601,112525,0,1726663004,13739.85643693999,209.5303839900007,53204.13571296
2024-09-18,12:36:46.000,262,11081622,112125,0,1726663005,13739.849700629995,209.55153137999878,53204.13571296
2024-09-18,12:36:47.000,262,11081629,112485,0,1726663006,13739.80254646,209.52333486000134,53204.08680312
2024-09-18,12:36:48.000,262,11081639,112605,0,1726663007,13739.7621286,209.43874530000176,53204.1147516
2024-09-18,12:36:49.000,262,11081600,112405,0,1726663008,13739.73518335999,209.42464704000304,53204.05186752001
2024-09-18,12:36:50.000,262,11081591,112525,0,1726663009,13739.789073839995,209.40349964999768,53204.05186752001
2024-09-18,12:36:51.000,262,11081603,112525,0,1726663010,13739.82275539,209.43874530000176,53204.00295768001
2024-09-18,12:36:52.000,262,11081595,112325,0,1726663011,13739.748655979995,209.41759791000368,53204.00295768001
2024-09-18,12:36:53.000,262,11081583,112325,0,1726663012,13739.70150181,209.35415574000217,53203.98898344
2024-09-18,12:36:54.000,262,11081586,112325,0,1726663013,13739.640875019999,209.29071357000066,53203.97500920001
2024-09-18,12:36:55.000,262,11081638,112445,0,1726663014,13739.560039299999,209.19907488000172,53203.9400736
2024-09-18,12:36:56.000,262,11081636,112525,0,1726663015,13739.600457159999,209.17087836000428,53203.91911224
2024-09-18,12:36:57.000,262,11081611,112485,0,1726663016,13739.647611329994,209.14973096999893,53203.82129256
2024-09-18,12:36:58.000,262,11081673,112325,0,1726663017,13739.70150181,209.184976620003,53203.88417664001
2024-09-18,12:36:59.000,262,11081653,112485,0,1726663018,13739.72171074,209.19202575000236,53203.80731832001
2024-09-18,12:37:00.000,262,11081675,112325,0,1726663019,13739.72171074,209.21317314000044,53203.744434240005
2024-09-18,12:37:01.000,262,11081602,112525,0,1726663020,13739.688029189994,209.25546792000387,53203.695524400006
2024-09-18,12:37:02.000,262,11081616,112285,0,1726663021,13739.620666089999,209.2343205299985,53203.71648576001
2024-09-18,12:37:03.000,262,11081637,112485,0,1726663022,13739.586984539994,209.21317314000044,53203.695524400006
2024-09-18,12:37:04.000,262,11081600,112565,0,1726663023,13739.560039299999,209.19907488000172,53203.63264032
2024-09-18,12:37:05.000,262,11081595,112365,0,1726663024,13739.479203579998,209.2202222699998,53203.59770472001
2024-09-18,12:37:06.000,262,11081604,112125,0,1726663025,13739.425313099993,209.19907488000172,53203.61866608001
2024-09-18,12:37:07.000,262,11081642,112445,0,1726663026,13739.371422619988,209.19907488000172,53203.576743360005
2024-09-18,12:37:08.000,262,11081687,112285,0,1726663027,13739.317532139998,209.17792749000364,53203.51385928
2024-09-18,12:37:09.000,262,11081664,112645,0,1726663028,13739.216487489997,209.16382922999765,53203.527833520006
2024-09-18,12:37:10.000,262,11081590,112485,0,1726663029,13739.203014869992,209.14973096999893,53203.4859108
2024-09-18,12:37:11.000,262,11081658,112445,0,1726663030,13739.209751180002,209.14268183999957,53203.49289792
2024-09-18,12:37:12.000,262,11081602,112365,0,1726663031,13739.189542250002,209.12858358000085,53203.51385928
2024-09-18,12:37:13.000,262,11081593,112365,0,1726663032,13739.189542250002,209.12858358000085,53203.44398808
2024-09-18,12:37:14.000,262,11081628,112445,0,1726663033,13739.223223799992,209.1003870600034,53203.42302672
2024-09-18,12:37:15.000,262,11081688,112525,0,1726663034,13739.196278559997,209.1356327100002,53203.46494944
2024-09-18,12:37:16.000,262,11081683,112805,0,1726663035,13739.142388079992,209.1003870600034,53203.44398808
2024-09-18,12:37:17.000,262,11081688,112165,0,1726663036,13739.027870810001,208.95940446000168,53203.4160396
2024-09-18,12:37:18.000,262,11081639,112525,0,1726663037,13738.899880919991,208.8254709899993,53203.43700096
2024-09-18,12:37:19.000,262,11081662,112045,0,1726663038,13738.84599044,208.67039012999885,53203.42302672
2024-09-18,12:37:20.000,262,11081597,112565,0,1726663039,13738.792099959996,208.53645666000375,53203.4160396
2024-09-18,12:37:21.000,262,11081620,112325,0,1726663040,13738.78536365,208.48711275000096,53203.38809112
2024-09-18,12:37:22.000,262,11081621,112645,0,1726663041,13738.80557258,208.4307197099988,53203.3461684
2024-09-18,12:37:23.000,262,11081649,112285,0,1726663042,13738.81904519999,208.4800636200016,53203.38110400001
2024-09-18,12:37:24.000,262,11081683,112405,0,1726663043,13738.852726749996,208.45891623000352,53203.339181280004
2024-09-18,12:37:25.000,262,11081587,112485,0,1726663044,13738.84599044,208.45891623000352,53203.28328432001
2024-09-18,12:37:26.000,262,11081669,112525,0,1726663045,13738.879671989991,208.46596536000288,53203.32520704
2024-09-18,12:37:27.000,262,11081682,112285,0,1726663046,13738.8864083,208.50121100999968,53203.33219416001
2024-09-18,12:37:28.000,262,11081658,112485,0,1726663047,13738.940298779991,208.50826013999904,53203.31821992
2024-09-18,12:37:29.000,262,11081650,112485,0,1726663048,13738.980716639991,208.50826013999904,53203.311232800006
2024-09-18,12:37:30.000,262,11081598,112445,0,1726663049,13739.014398189996,208.5787514399999,53203.37411688
2024-09-18,12:37:31.000,262,11081624,112485,0,1726663050,13739.014398189996,208.57170231000055,53203.31821992
2024-09-18,12:37:32.000,262,11081609,112285,0,1726663051,13739.014398189996,208.64924274000077,53203.290271440004
2024-09-18,12:37:33.000,262,11081659,112405,0,1726663052,13739.027870810001,208.69858665000356,53203.29725856
2024-09-18,12:37:34.000,262,11081676,112205,0,1726663053,13739.014398189996,208.6915375200042,53203.32520704
2024-09-18,12:37:35.000,262,11081669,112485,0,1726663054,13739.048079740001,208.75497968999844,53203.33219416001
2024-09-18,12:37:36.000,262,11081604,112325,0,1726663055,13739.108706530002,208.80432360000123,53203.38809112
2024-09-18,12:37:37.000,262,11081603,112445,0,1726663056,13739.149124390002,208.86071664000337,53203.3461684
2024-09-18,12:37:38.000,262,11081609,112325,0,1726663057,13739.243432729992,208.89596229000017,53203.38110400001
2024-09-18,12:37:39.000,262,11081633,112445,0,1726663058,13739.304059519993,208.93120794000424,53203.3461684
2024-09-18,12:37:40.000,262,11081663,112605,0,1726663059,13739.304059519993,208.98055184999976,53203.47193656001
2024-09-18,12:37:41.000,262,11081620,112285,0,1726663060,13739.337741069998,209.04399402000126,53203.457962320004
2024-09-18,12:37:42.000,262,11081647,112285,0,1726663061,13739.418576789998,209.14268183999957,53203.43700096
2024-09-18,12:37:43.000,262,11081641,112365,0,1726663062,13739.479203579998,209.26956618000258,53203.555782
2024-09-18,12:37:44.000,262,11081695,112405,0,1726663063,13739.458994649998,209.38940138999897,53203.54879488001
2024-09-18,12:37:45.000,262,11081610,112365,0,1726663064,13739.391631549988,209.4810400799979,53203.60469184
2024-09-18,12:37:46.000,262,11081576,112405,0,1726663065,13739.324268449993,209.58677703000285,53203.625653200004
2024-09-18,12:37:47.000,262,11081650,112525,0,1726663066,13739.398367859998,209.67136659000244,53203.674563040004
2024-09-18,12:37:48.000,262,11081615,112645,0,1726663067,13739.492676199989,209.72775963000458,53203.68155016
2024-09-18,12:37:49.000,262,11081606,112445,0,1726663068,13739.546566679994,209.8405457100016,53203.674563040004
2024-09-18,12:37:50.000,262,11081616,112565,0,1726663069,13739.607193469994,209.91103701000247,53203.77936984
2024-09-18,12:37:51.000,262,11081629,112485,0,1726663070,13739.640875019999,210.00267570000142,53203.793344080004
2024-09-18,12:37:52.000,262,11081664,112325,0,1726663071,13739.640875019999,210.1225109099978,53203.793344080004
2024-09-18,12:37:53.000,262,11081644,112445,0,1726663072,13739.667820259994,210.20005133999803,53203.88417664001
2024-09-18,12:37:54.000,262,11081589,112045,0,1726663073,13739.75539228999,210.26349350999953,53203.90513800001
2024-09-18,12:37:55.000,262,11081640,112525,0,1726663074,13739.87664586999,210.25644438000018,53203.96802208
2024-09-18,12:37:56.000,262,11081664,112325,0,1726663075,13740.06526255,210.2705426399989,53203.97500920001
2024-09-18,12:37:57.000,262,11081613,112365,0,1726663076,13740.10568041,210.2846409000049,53204.07282888001
2024-09-18,12:37:58.000,262,11081648,112805,0,1726663077,13740.152834579996,210.34103393999976,53204.12173872001
2024-09-18,12:37:59.000,262,11081653,112125,0,1726663078,13740.179779819991,210.31988655000168,53204.177635680004
2024-09-18,12:38:00.000,262,11081664,112485,0,1726663079,13740.186516130001,210.26349350999953,53204.21257128
2024-09-18,12:38:01.000,262,11081557,112285,0,1726663080,13740.226933990001,210.22824786000274,53204.22654552
2024-09-18,12:38:02.000,262,11081611,112685,0,1726663081,13740.186516130001,210.12956004000443,53204.26148112
2024-09-18,12:38:03.000,262,11081633,112485,0,1726663082,13740.139361959991,210.00972483000078,53204.345326560004
2024-09-18,12:38:04.000,262,11081586,112565,0,1726663083,13740.098944099991,209.8898896200044,53204.366287920006
2024-09-18,12:38:05.000,262,11081667,112485,0,1726663084,13739.99789944999,209.7418578900033,53204.345326560004
2024-09-18,12:38:06.000,262,11081652,112605,0,1726663085,13739.91706372999,209.6149735500003,53204.40122352
2024-09-18,12:38:07.000,262,11081602,112445,0,1726663086,13739.87664586999,209.54448224999942,53204.47808184001
2024-09-18,12:38:08.000,262,11081643,112365,0,1726663087,13739.829491699995,209.44579443000111,53204.44314624
2024-09-18,12:38:09.000,262,11081598,112565,0,1726663088,13739.7621286,209.4951383400039,53204.4990432
2024-09-18,12:38:10.000,262,11081594,112285,0,1726663089,13739.72171074,209.4316961700024,53204.45712048001
2024-09-18,12:38:11.000,262,11081582,112405,0,1726663090,13739.688029189994,209.42464704000304,53204.50603032001
2024-09-18,12:38:12.000,262,11081672,112445,0,1726663091,13739.627402399994,209.35415574000217,53204.4990432
2024-09-18,12:38:13.000,262,11081581,112485,0,1726663092,13739.620666089999,209.3189100899981,53204.52000456
2024-09-18,12:38:14.000,262,11081641,112485,0,1726663093,13739.688029189994,209.34005748000345,53204.52000456
2024-09-18,12:38:15.000,262,11081648,112405,0,1726663094,13739.748655979995,209.30481182999938,53204.485068960006
2024-09-18,12:38:16.000,262,11081662,112445,0,1726663095,13739.83622800999,209.2836644400013,53204.44314624
2024-09-18,12:38:17.000,262,11081595,112485,0,1726663096,13739.9642179,209.26956618000258,53204.49205608
2024-09-18,12:38:18.000,262,11081645,112325,0,1726663097,13740.071998859996,209.27661531000194,53204.52699168001
2024-09-18,12:38:19.000,262,11081650,111845,0,1726663098,13740.152834579996,209.31186095999874,53204.4990432
2024-09-18,12:38:20.000,262,11081637,112485,0,1726663099,13740.213461369996,209.32595922000473,53204.52000456
2024-09-18,12:38:21.000,262,11081681,112365,0,1726663100,13740.213461369996,209.32595922000473,53204.49205608
2024-09-18,12:38:22.000,262,11081590,112645,0,1726663101,13740.226933990001,209.24136965999787,53204.52000456
2024-09-18,12:38:23.000,262,11081633,112325,0,1726663102,13740.267351850001,209.19202575000236,53204.50603032001
2024-09-18,12:38:24.000,262,11081636,112125,0,1726663103,13740.334714949997,209.14268183999957,53204.5689144
2024-09-18,12:38:25.000,262,11081658,112445,0,1726663104,13740.327978640002,209.10743619000277,53204.582888640005
2024-09-18,12:38:26.000,262,11081599,112165,0,1726663105,13740.415550669997,209.05104315000062,53204.60385000001
2024-09-18,12:38:27.000,262,11081642,112005,0,1726663106,13740.375132809997,209.09333793000405,53204.631798480004
2024-09-18,12:38:28.000,262,11081589,112445,0,1726663107,13740.422286979992,209.0862888000047,53204.58987576
2024-09-18,12:38:29.000,262,11081692,112645,0,1726663108,13740.516595319998,209.09333793000405,53204.61782424
2024-09-18,12:38:30.000,262,11081631,112445,0,1726663109,13740.543540559993,209.1356327100002,53204.64577272001
2024-09-18,12:38:31.000,262,11081609,112565,0,1726663110,13740.610903659988,209.1567800999983,53204.72961816
2024-09-18,12:38:32.000,262,11081637,112485,0,1726663111,13740.671530449988,209.17792749000364,53204.680708320004
2024-09-18,12:38:33.000,262,11081601,112645,0,1726663112,13740.705211999993,209.21317314000044,53204.71564392
2024-09-18,12:38:34.000,262,11081637,112525,0,1726663113,13740.752366169989,209.24136965999787,53204.71564392
2024-09-18,12:38:35.000,262,11081711,112325,0,1726663114,13740.846674509994,209.22727139999915,53204.72263104001
2024-09-18,12:38:36.000,262,11081596,112285,0,1726663115,13740.887092369994,209.184976620003,53204.78551512
2024-09-18,12:38:37.000,262,11081578,112445,0,1726663116,13740.927510229994,209.20612401000108,53204.80647648
2024-09-18,12:38:38.000,262,11081574,112525,0,1726663117,13740.92077392,209.17087836000428,53204.82743784
2024-09-18,12:38:39.000,262,11081613,112405,0,1726663118,13740.92077392,209.184976620003,53204.84141208001
2024-09-18,12:38:40.000,262,11081653,112365,0,1726663119,13740.880356059999,209.1567800999983,53204.82743784
2024-09-18,12:38:41.000,262,11081650,112525,0,1726663120,13740.887092369994,209.1215344500015,53204.90429616
2024-09-18,12:38:42.000,262,11081595,112565,0,1726663121,13740.887092369994,209.07923966999806,53204.87634768
2024-09-18,12:38:43.000,262,11081610,112365,0,1726663122,13740.846674509994,209.02989576000255,53204.89730904
2024-09-18,12:38:44.000,262,11081619,112445,0,1726663123,13740.772575099989,209.00169923999783,53204.918270400005
2024-09-18,12:38:45.000,262,11081629,112365,0,1726663124,13740.819729269999,209.02989576000255,53204.89730904
2024-09-18,12:38:46.000,262,11081662,112285,0,1726663125,13740.860147129999,209.01579750000383,53204.86237344001
2024-09-18,12:38:47.000,262,11081656,112485,0,1726663126,13740.860147129999,209.00169923999783,53204.87634768
2024-09-18,12:38:48.000,262,11081566,112365,0,1726663127,13740.812992959989,209.01579750000383,53204.87634768
2024-09-18,12:38:49.000,262,11081678,112485,0,1726663128,13740.826465579994,208.99465010999847,53204.848399200004
2024-09-18,12:38:50.000,262,11081620,112405,0,1726663129,13740.89382867999,209.0721905399987,53204.91128328001
2024-09-18,12:38:51.000,262,11081670,112485,0,1726663130,13740.880356059999,209.1356327100002,53204.89730904
2024-09-18,12:38:52.000,262,11081613,112365,0,1726663131,13740.812992959989,209.16382922999765,53204.83442496
2024-09-18,12:38:53.000,262,11081617,112525,0,1726663132,13740.772575099989,209.21317314000044,53204.91128328001
2024-09-18,12:38:54.000,262,11081636,112405,0,1726663133,13740.678266759998,209.2343205299985,53204.84141208001
2024-09-18,12:38:55.000,262,11081619,112605,0,1726663134,13740.597431039998,209.3330083500041,53204.84141208001
2024-09-18,12:38:56.000,262,11081643,112125,0,1726663135,13740.530067940002,209.36120487000153,53204.84141208001
2024-09-18,12:38:57.000,262,11081632,112325,0,1726663136,13740.516595319998,209.34005748000345,53204.8833348
2024-09-18,12:38:58.000,262,11081577,112365,0,1726663137,13740.449232220002,209.3330083500041,53204.869360560006
2024-09-18,12:38:59.000,262,11081606,112525,0,1726663138,13740.442495909992,209.35415574000217,53204.8833348
2024-09-18,12:39:00.000,262,11081610,112365,0,1726663139,13740.489650080002,209.45989268999983,53204.87634768
2024-09-18,12:39:01.000,262,11081687,112405,0,1726663140,13740.462704839993,209.5797279000035,53204.918270400005
2024-09-18,12:39:02.000,262,11081676,112365,0,1726663141,13740.388605430002,209.62202267999965,53204.87634768
2024-09-18,12:39:03.000,262,11081667,112485,0,1726663142,13740.327978640002,209.629071809999,53204.8833348
2024-09-18,12:39:04.000,262,11081620,112365,0,1726663143,13740.220197679992,209.60087529000157,53204.90429616
2024-09-18,12:39:05.000,262,11081612,112405,0,1726663144,13740.071998859996,209.58677703000285,53204.869360560006
2024-09-18,12:39:06.000,262,11081633,112485,0,1726663145,13740.011372069996,209.47399094999855,53204.89730904
2024-09-18,12:39:07.000,262,11081618,112485,0,1726663146,13739.88338218,209.42464704000304,53204.84141208001
2024-09-18,12:39:08.000,262,11081632,112445,0,1726663147,13739.90359111,209.3823522599996,53204.8833348
2024-09-18,12:39:09.000,262,11081666,112325,0,1726663148,13739.849700629995,209.3189100899981,53204.86237344001
2024-09-18,12:39:10.000,262,11081604,112525,0,1726663149,13739.829491699995,209.26251705000323,53204.86237344001
2024-09-18,12:39:11.000,262,11081589,112325,0,1726663150,13739.84296432,209.20612401000108,53204.89032192001
2024-09-18,12:39:12.000,262,11081644,112445,0,1726663151,13739.80254646,209.17792749000364,53204.848399200004
2024-09-18,12:39:13.000,262,11081584,112445,0,1726663152,13739.89685479999,209.21317314000044,53204.848399200004
2024-09-18,12:39:14.000,262,11081618,112485,0,1726663153,13739.87664586999,209.17792749000364,53204.820450720006
2024-09-18,12:39:15.000,262,11081602,112365,0,1726663154,13739.84296432,209.19202575000236,53204.820450720006
2024-09-18,12:39:16.000,262,11081653,112285,0,1726663155,13739.768864909995,209.20612401000108,53204.85538632
2024-09-18,12:39:17.000,262,11081703,112445,0,1726663156,13739.79581014999,209.2202222699998,53204.80647648
2024-09-18,12:39:18.000,262,11081684,112365,0,1726663157,13739.77560121999,209.24136965999787,53204.83442496
2024-09-18,12:39:19.000,262,11081650,112445,0,1726663158,13739.72171074,209.21317314000044,53204.848399200004
2024-09-18,12:39:20.000,262,11081644,112285,0,1726663159,13739.748655979995,209.24136965999787,53204.84141208001
2024-09-18,12:39:21.000,262,11081666,112405,0,1726663160,13739.789073839995,209.184976620003,53204.77154088001
2024-09-18,12:39:22.000,262,11081620,112405,0,1726663161,13739.87664586999,209.2484187900045,53204.76455376
2024-09-18,12:39:23.000,262,11081614,112405,0,1726663162,13739.9642179,209.2343205299985,53204.72263104001
2024-09-18,12:39:24.000,262,11081621,112285,0,1726663163,13740.08547148,209.30481182999938,53204.77154088001
2024-09-18,12:39:25.000,262,11081656,112205,0,1726663164,13740.152834579996,209.40349964999768,53204.76455376
2024-09-18,12:39:26.000,262,11081643,112365,0,1726663165,13740.220197679992,209.42464704000304,53204.799489360004
2024-09-18,12:39:27.000,262,11081597,112485,0,1726663166,13740.294297089997,209.4669418199992,53204.74359240001
2024-09-18,12:39:28.000,262,11081670,112405,0,1726663167,13740.307769710002,209.45989268999983,53204.75756664
2024-09-18,12:39:29.000,262,11081613,112165,0,1726663168,13740.321242329992,209.4810400799979,53204.77154088001
2024-09-18,12:39:30.000,262,11081636,112125,0,1726663169,13740.408814360002,209.51628573000198,53204.73660528
2024-09-18,12:39:31.000,262,11081654,112445,0,1726663170,13740.496386389997,209.56562964000477,53204.77154088001
2024-09-18,12:39:32.000,262,11081654,112365,0,1726663171,13740.503122699993,209.629071809999,53204.81346360001
2024-09-18,12:39:33.000,262,11081633,112605,0,1726663172,13740.469441150002,209.66431746000308,53204.78551512
2024-09-18,12:39:34.000,262,11081623,112125,0,1726663173,13740.550276870003,209.6925139800005,53204.750579520005
2024-09-18,12:39:35.000,262,11081629,112325,0,1726663174,13740.590694729988,209.74890702000266,53204.72263104001
2024-09-18,12:39:36.000,262,11081626,112365,0,1726663175,13740.685003069993,209.8898896200044,53204.68769544
2024-09-18,12:39:37.000,262,11081655,112485,0,1726663176,13740.705211999993,209.90398788000311,53204.71564392
2024-09-18,12:39:38.000,262,11081620,112325,0,1726663177,13740.745629859994,209.93218440000055,53204.72961816
2024-09-18,12:39:39.000,262,11081698,112565,0,1726663178,13740.745629859994,209.9885774400027,53204.73660528
2024-09-18,12:39:40.000,262,11081631,112245,0,1726663179,13740.658057829998,210.00972483000078,53204.778528
2024-09-18,12:39:41.000,262,11081672,112485,0,1726663180,13740.604167349993,209.88284048999776,53204.7086568
2024-09-18,12:39:42.000,262,11081581,112885,0,1726663181,13740.509859010002,209.8053000600048,53204.701669680006
2024-09-18,12:39:43.000,262,11081670,112365,0,1726663182,13740.509859010002,209.65726833000372,53204.778528
2024-09-18,12:39:44.000,262,11081662,112605,0,1726663183,13740.462704839993,209.5938261600022,53204.73660528
2024-09-18,12:39:45.000,262,11081670,112485,0,1726663184,13740.482913769993,209.55153137999878,53204.72961816
2024-09-18,12:39:46.000,262,11081692,112085,0,1726663185,13740.469441150002,209.48808921000455,53204.71564392
2024-09-18,12:39:47.000,262,11081661,112445,0,1726663186,13740.516595319998,209.44579443000111,53204.67372120001
2024-09-18,12:39:48.000,262,11081667,112685,0,1726663187,13740.523331629993,209.3823522599996,53204.69468256001
2024-09-18,12:39:49.000,262,11081595,112405,0,1726663188,13740.597431039998,209.37530313000025,53204.65974696
2024-09-18,12:39:50.000,262,11081667,112565,0,1726663189,13740.698475689998,209.3682540000009,53204.67372120001
2024-09-18,12:39:51.000,262,11081593,112405,0,1726663190,13740.765838789994,209.38940138999897,53204.67372120001
2024-09-18,12:39:52.000,262,11081644,112485,0,1726663191,13740.866883439994,209.41054878000432,53204.66673408
2024-09-18,12:39:53.000,262,11081661,112645,0,1726663192,13740.947719159994,209.45284356000047,53204.66673408
2024-09-18,12:39:54.000,262,11081605,112205,0,1726663193,13740.947719159994,209.45989268999983,53204.701669680006
2024-09-18,12:39:55.000,262,11081681,112565,0,1726663194,13740.907301299994,209.45284356000047,53204.6387856
2024-09-18,12:39:56.000,262,11081690,112285,0,1726663195,13740.947719159994,209.45284356000047,53204.71564392
2024-09-18,12:39:57.000,262,11081643,112285,0,1726663196,13740.907301299994,209.45989268999983,53204.652759840006
2024-09-18,12:39:58.000,262,11081612,112045,0,1726663197,13740.85341081999,209.47399094999855,53204.652759840006
2024-09-18,12:39:59.000,262,11081681,112685,0,1726663198,13740.819729269999,209.43874530000176,53204.64577272001
2024-09-18,12:40:00.000,262,11081698,112125,0,1726663199,13740.691739379989,209.41054878000432,53204.62481136001
2024-09-18,12:40:01.000,262,11081594,112485,0,1726663200,13740.624376279993,209.3823522599996,53204.631798480004
2024-09-18,12:40:02.000,262,11081657,112285,0,1726663201,13740.543540559993,209.32595922000473,53204.59686288
2024-09-18,12:40:03.000,262,11081613,111925,0,1726663202,13740.530067940002,209.32595922000473,53204.652759840006
2024-09-18,12:40:04.000,262,11081698,112485,0,1726663203,13740.462704839993,209.2836644400013,53204.57590152001
2024-09-18,12:40:05.000,262,11081680,112285,0,1726663204,13740.449232220002,209.26251705000323,53204.60385000001
2024-09-18,12:40:06.000,262,11081614,112445,0,1726663205,13740.395341739997,209.27661531000194,53204.58987576
2024-09-18,12:40:07.000,262,11081660,112445,0,1726663206,13740.402078049992,209.3330083500041,53204.52000456
2024-09-18,12:40:08.000,262,11081614,112485,0,1726663207,13740.361660189992,209.3682540000009,53204.55494016001
2024-09-18,12:40:09.000,262,11081630,112445,0,1726663208,13740.301033399992,209.37530313000025,53204.54096592
2024-09-18,12:40:10.000,262,11081620,112365,0,1726663209,13740.233670299996,209.41054878000432,53204.513017440004
2024-09-18,12:40:11.000,262,11081616,112285,0,1726663210,13740.06526255,209.4669418199992,53204.513017440004
2024-09-18,12:40:12.000,262,11081621,112525,0,1726663211,13739.910327419995,209.4669418199992,53204.49205608
2024-09-18,12:40:13.000,262,11081614,112205,0,1726663212,13739.7621286,209.3823522599996,53204.50603032001
2024-09-18,12:40:14.000,262,11081674,112285,0,1726663213,13739.667820259994,209.26251705000323,53204.43615912001
2024-09-18,12:40:15.000,262,11081653,112365,0,1726663214,13739.607193469994,209.1567800999983,53204.45712048001
2024-09-18,12:40:16.000,262,11081601,112525,0,1726663215,13739.472467269989,209.0721905399987,53204.37327504
2024-09-18,12:40:17.000,262,11081614,112325,0,1726663216,13739.371422619988,208.91710967999825,53204.42218488
2024-09-18,12:40:18.000,262,11081687,112245,0,1726663217,13739.310795830002,208.7902253400025,53204.33833944001
2024-09-18,12:40:19.000,262,11081624,112485,0,1726663218,13739.283850589993,208.6280953500027,53204.345326560004
2024-09-18,12:40:20.000,262,11081629,112405,0,1726663219,13739.270377970002,208.55760405000183,53204.28942960001
2024-09-18,12:40:21.000,262,11081637,112245,0,1726663220,13739.229960110002,208.55055492000247,53204.26846824001
2024-09-18,12:40:22.000,262,11081670,112405,0,1726663221,13739.203014869992,208.50826013999904,53204.254494
2024-09-18,12:40:23.000,262,11081628,112005,0,1726663222,13739.122179149992,208.53645666000375,53204.22654552
2024-09-18,12:40:24.000,262,11081657,112485,0,1726663223,13739.048079740001,208.5646531800012,53204.247506880005
2024-09-18,12:40:25.000,262,11081669,112405,0,1726663224,13738.913353539996,208.64924274000077,53204.22654552
2024-09-18,12:40:26.000,262,11081680,112485,0,1726663225,13738.84599044,208.6774392599982,53204.128725840004
2024-09-18,12:40:27.000,262,11081582,112525,0,1726663226,13738.69779161999,208.71268491000228,53204.20558416
2024-09-18,12:40:28.000,262,11081690,112445,0,1726663227,13738.62369221,208.79727447000187,53204.15667432
2024-09-18,12:40:29.000,262,11081617,112445,0,1726663228,13738.421602909999,208.81842185999994,53204.0448804
2024-09-18,12:40:30.000,262,11081688,112565,0,1726663229,13738.313821949989,208.80432360000123,53204.01693192
2024-09-18,12:40:31.000,262,11081628,112285,0,1726663230,13738.232986229988,208.81842185999994,53203.9400736
2024-09-18,12:40:32.000,262,11081623,112525,0,1726663231,13738.185832059993,208.79727447000187,53203.9400736
2024-09-18,12:40:33.000,262,11081651,112365,0,1726663232,13738.138677889998,208.85366751000402,53203.89815088
2024-09-18,12:40:34.000,262,11081660,112525,0,1726663233,13738.071314790002,208.85366751000402,53203.89815088
2024-09-18,12:40:35.000,262,11081626,112565,0,1726663234,13737.983742759992,209.00169923999783,53203.89116376
2024-09-18,12:40:36.000,262,11081654,112485,0,1726663235,13737.916379659997,208.99465010999847,53203.793344080004
2024-09-18,12:40:37.000,262,11081594,112365,0,1726663236,13737.889434420002,209.05809227999998,53203.73046
2024-09-18,12:40:38.000,262,11081598,112565,0,1726663237,13737.842280249992,209.07923966999806,53203.66757592001
2024-09-18,12:40:39.000,262,11081668,112245,0,1726663238,13737.896170729997,209.0369448900019,53203.65360168
2024-09-18,12:40:40.000,262,11081660,112125,0,1726663239,13737.970270140002,209.0369448900019,53203.58373048
2024-09-18,12:40:41.000,262,11081588,112325,0,1726663240,13738.118468959998,209.12858358000085,53203.54180776
2024-09-18,12:40:42.000,262,11081653,112205,0,1726663241,13738.320558259999,209.19202575000236,53203.506872160004
2024-09-18,12:40:43.000,262,11081667,112525,0,1726663242,13738.49570231999,209.26251705000323,53203.43700096
2024-09-18,12:40:44.000,262,11081698,112205,0,1726663243,13738.59674696999,209.29071357000066,53203.35315552001
2024-09-18,12:40:45.000,262,11081643,112445,0,1726663244,13738.63716482999,209.26956618000258,53203.409052480005
2024-09-18,12:40:46.000,262,11081649,112325,0,1726663245,13738.70452793,209.24136965999787,53203.36712976
2024-09-18,12:40:47.000,262,11081602,112485,0,1726663246,13738.78536365,209.2202222699998,53203.311232800006
2024-09-18,12:40:48.000,262,11081665,112485,0,1726663247,13738.69779161999,209.20612401000108,53203.26232296001
2024-09-18,12:40:49.000,262,11081617,112485,0,1726663248,13738.62369221,209.20612401000108,53203.18546464001
2024-09-18,12:40:50.000,262,11081611,112565,0,1726663249,13738.54285649,209.19202575000236,53203.16450328001
2024-09-18,12:40:51.000,262,11081614,112525,0,1726663250,13738.462020769999,209.14973096999893,53203.10860632
2024-09-18,12:40:52.000,262,11081627,112445,0,1726663251,13738.307085639994,209.09333793000405,53203.05969648
2024-09-18,12:40:53.000,262,11081659,112565,0,1726663252,13738.226249919993,209.09333793000405,53203.03873512
2024-09-18,12:40:54.000,262,11081596,112325,0,1726663253,13738.259931469998,209.09333793000405,53203.031748
2024-09-18,12:40:55.000,262,11081686,112565,0,1726663254,13738.206040989993,209.0862888000047,53202.975851040006
2024-09-18,12:40:56.000,262,11081616,112485,0,1726663255,13738.172359439988,209.0862888000047,53202.91296696
2024-09-18,12:40:57.000,262,11081614,112485,0,1726663256,13738.165623129993,209.1215344500015,53202.89899272001
2024-09-18,12:40:58.000,262,11081667,112445,0,1726663257,13738.017424309997,209.11448532000213,53202.85008288001
2024-09-18,12:40:59.000,262,11081661,112365,0,1726663258,13737.869225490002,209.10743619000277,53202.76623744
2024-09-18,12:41:00.000,262,11081681,112365,0,1726663259,13737.835543939997,209.0862888000047,53202.74527608
2024-09-18,12:41:01.000,262,11081678,112485,0,1726663260,13737.721026669991,209.0721905399987,53202.808160160006
2024-09-18,12:41:02.000,262,11081692,112325,0,1726663261,13737.61998201999,209.1003870600034,53202.73130184001
2024-09-18,12:41:03.000,262,11081613,112085,0,1726663262,13737.552618919995,209.06514140999934,53202.69636624
2024-09-18,12:41:04.000,262,11081678,112325,0,1726663263,13737.54588261,208.99465010999847,53202.63348216001
2024-09-18,12:41:05.000,262,11081632,112285,0,1726663264,13737.62671833,208.92415881000488,53202.62649504
2024-09-18,12:41:06.000,262,11081611,112485,0,1726663265,13737.714290359996,208.84661838000466,53202.54963672
2024-09-18,12:41:07.000,262,11081682,112445,0,1726663266,13737.754708219996,208.79727447000187,53202.570598080005
2024-09-18,12:41:08.000,262,11081617,112485,0,1726663267,13737.842280249992,208.80432360000123,53202.54264960001
2024-09-18,12:41:09.000,262,11081668,112245,0,1726663268,13737.916379659997,208.74088142999972,53202.58457232
2024-09-18,12:41:10.000,262,11081681,112325,0,1726663269,13737.916379659997,208.69858665000356,53202.5775852
2024-09-18,12:41:11.000,262,11081646,112605,0,1726663270,13737.970270140002,208.6915375200042,53202.52867536
2024-09-18,12:41:12.000,262,11081679,112445,0,1726663271,13737.963533829992,208.6774392599982,53202.521688240005
2024-09-18,12:41:13.000,262,11081632,112405,0,1726663272,13737.936588589997,208.64924274000077,53202.56361096001
2024-09-18,12:41:14.000,262,11081639,112285,0,1726663273,13737.916379659997,208.6633409999995,53202.500726880004
2024-09-18,12:41:15.000,262,11081616,112525,0,1726663274,13737.849016560001,208.68448839000484,53202.51470112001
2024-09-18,12:41:16.000,262,11081614,112205,0,1726663275,13737.768180840001,208.70563578000292,53202.521688240005
2024-09-18,12:41:17.000,262,11081601,112445,0,1726663276,13737.64692726,208.75497968999844,53202.46579128001
2024-09-18,12:41:18.000,262,11081599,112085,0,1726663277,13737.55935522999,208.78317621000315,53202.521688240005
2024-09-18,12:41:19.000,262,11081636,112645,0,1726663278,13737.46504689,208.7761270800038,53202.48675264
2024-09-18,12:41:20.000,262,11081661,112565,0,1726663279,13737.411156409995,208.79727447000187,53202.48675264
2024-09-18,12:41:21.000,262,11081580,112205,0,1726663280,13737.4044201,208.86071664000337,53202.43085568
2024-09-18,12:41:22.000,262,11081694,112325,0,1726663281,13737.46504689,208.93120794000424,53202.416881439996
2024-09-18,12:41:23.000,262,11081685,112325,0,1726663282,13737.56609154,209.0369448900019,53202.4378428
2024-09-18,12:41:24.000,262,11081705,112125,0,1726663283,13737.660399879991,209.14268183999957,53202.4378428
2024-09-18,12:41:25.000,262,11081639,112285,0,1726663284,13737.640190949991,209.17087836000428,53202.38893296
2024-09-18,12:41:26.000,262,11081677,112325,0,1726663285,13737.68734512,209.21317314000044,53202.472778400006
2024-09-18,12:41:27.000,262,11081625,112365,0,1726663286,13737.754708219996,209.26251705000323,53202.39592008001
2024-09-18,12:41:28.000,262,11081640,112485,0,1726663287,13737.828807630001,209.22727139999915,53202.43085568
2024-09-18,12:41:29.000,262,11081628,112445,0,1726663288,13737.909643350002,209.25546792000387,53202.472778400006
2024-09-18,12:41:30.000,262,11081549,112405,0,1726663289,13737.943324899992,209.2343205299985,53202.46579128001
2024-09-18,12:41:31.000,262,11081638,112125,0,1726663290,13737.997215379997,209.2836644400013,53202.451817040004
2024-09-18,12:41:32.000,262,11081595,112405,0,1726663291,13738.051105860002,209.31186095999874,53202.44482992001
2024-09-18,12:41:33.000,262,11081583,112445,0,1726663292,13738.064578479993,209.31186095999874,53202.51470112001
2024-09-18,12:41:34.000,262,11081631,112365,0,1726663293,13738.084787409993,209.29776270000002,53202.54264960001
2024-09-18,12:41:35.000,262,11081591,112445,0,1726663294,13738.192568369988,209.3330083500041,53202.56361096001
2024-09-18,12:41:36.000,262,11081606,112325,0,1726663295,13738.206040989993,209.39645051999833,53202.570598080005
2024-09-18,12:41:37.000,262,11081697,112285,0,1726663296,13738.266667779993,209.4669418199992,53202.570598080005
2024-09-18,12:41:38.000,262,11081632,112245,0,1726663297,13738.293613019989,209.58677703000285,53202.59854656
2024-09-18,12:41:39.000,262,11081578,112525,0,1726663298,13738.320558259999,209.62202267999965,53202.640469280006
2024-09-18,12:41:40.000,262,11081606,112485,0,1726663299,13738.313821949989,209.72775963000458,53202.65444352
2024-09-18,12:41:41.000,262,11081586,112245,0,1726663300,13738.367712429994,209.7771035400001,53202.7173276
2024-09-18,12:41:42.000,262,11081614,112525,0,1726663301,13738.374448739989,209.86169309999968,53202.69636624
2024-09-18,12:41:43.000,262,11081613,112485,0,1726663302,13738.47549338999,209.960380919998,53202.74527608
2024-09-18,12:41:44.000,262,11081645,112405,0,1726663303,13738.529383869994,210.0731670000023,53202.738288960005
2024-09-18,12:41:45.000,262,11081635,112405,0,1726663304,13738.509174939994,210.12956004000443,53202.78021168001
2024-09-18,12:41:46.000,262,11081644,112485,0,1726663305,13738.51591124999,210.15775656000187,53202.82912152001
2024-09-18,12:41:47.000,262,11081588,112285,0,1726663306,13738.57653803999,210.17890394999995,53202.8221344
2024-09-18,12:41:48.000,262,11081670,112485,0,1726663307,13738.630428519995,210.20005133999803,53202.85008288001
2024-09-18,12:41:49.000,262,11081587,112365,0,1726663308,13738.751682099995,210.21414960000402,53202.87104424
2024-09-18,12:41:50.000,262,11081668,112445,0,1726663309,13738.84599044,210.21414960000402,53202.94091544
2024-09-18,12:41:51.000,262,11081603,112445,0,1726663310,13738.973980329996,210.21414960000402,53202.94790256001
2024-09-18,12:41:52.000,262,11081674,112205,0,1726663311,13739.075024979997,210.22824786000274,53202.954889680004
2024-09-18,12:41:53.000,262,11081618,112365,0,1726663312,13739.142388079992,210.22119873000338,53202.96886392001
2024-09-18,12:41:54.000,262,11081644,112565,0,1726663313,13739.243432729992,210.20710047000466,53203.04572224001
2024-09-18,12:41:55.000,262,11081619,112285,0,1726663314,13739.331004760003,210.1859530799993,53203.06668360001
2024-09-18,12:41:56.000,262,11081664,112725,0,1726663315,13739.378158929998,210.1718548200006,53203.08065784
2024-09-18,12:41:57.000,262,11081660,112165,0,1726663316,13739.411840479988,210.16480569000123,53203.122580560004
2024-09-18,12:41:58.000,262,11081610,112645,0,1726663317,13739.438785719998,210.1718548200006,53203.16450328001
2024-09-18,12:41:59.000,262,11081592,112285,0,1726663318,13739.472467269989,210.1225109099978,53203.21341312001
2024-09-18,12:42:00.000,262,11081638,112325,0,1726663319,13739.438785719998,210.10136351999972,53203.22738736
2024-09-18,12:42:01.000,262,11081634,112405,0,1726663320,13739.371422619988,210.03792134999821,53203.22040024
2024-09-18,12:42:02.000,262,11081680,112445,0,1726663321,13739.331004760003,209.96743005000462,53203.23437448001
2024-09-18,12:42:03.000,262,11081631,112125,0,1726663322,13739.250169040002,209.960380919998,53203.24834872
2024-09-18,12:42:04.000,262,11081557,112245,0,1726663323,13739.128915460002,209.86169309999968,53203.33219416001
2024-09-18,12:42:05.000,262,11081688,112405,0,1726663324,13739.041343429992,209.81234919000417,53203.36712976
2024-09-18,12:42:06.000,262,11081608,112485,0,1726663325,13738.967244020001,209.70661223999923,53203.36712976
2024-09-18,12:42:07.000,262,11081593,112285,0,1726663326,13738.84599044,209.629071809999,53203.42302672
2024-09-18,12:42:08.000,262,11081679,112285,0,1726663327,13738.77862733999,209.5938261600022,53203.40206536001
2024-09-18,12:42:09.000,262,11081586,112565,0,1726663328,13738.66411007,209.56562964000477,53203.43700096
2024-09-18,12:42:10.000,262,11081649,112445,0,1726663329,13738.60348328,209.51628573000198,53203.4160396
2024-09-18,12:42:11.000,262,11081596,112485,0,1726663330,13738.51591124999,209.50923660000262,53203.409052480005
2024-09-18,12:42:12.000,262,11081656,112485,0,1726663331,13738.462020769999,209.50923660000262,53203.36712976
2024-09-18,12:42:13.000,262,11081683,112285,0,1726663332,13738.468757079994,209.51628573000198,53203.38110400001
2024-09-18,12:42:14.000,262,11081602,112125,0,1726663333,13738.45528445999,209.629071809999,53203.43700096
2024-09-18,12:42:15.000,262,11081648,112445,0,1726663334,13738.45528445999,209.629071809999,53203.38110400001
2024-09-18,12:42:16.000,262,11081658,112445,0,1726663335,13738.360976119999,209.64317006999772,53203.409052480005
2024-09-18,12:42:17.000,262,11081655,112485,0,1726663336,13738.313821949989,209.65021920000436,53203.39507824
2024-09-18,12:42:18.000,262,11081651,112685,0,1726663337,13738.300349329998,209.6149735500003,53203.43001384001
2024-09-18,12:42:19.000,262,11081632,112445,0,1726663338,13738.286876709994,209.62202267999965,53203.38809112
2024-09-18,12:42:20.000,262,11081657,112485,0,1726663339,13738.259931469998,209.629071809999,53203.38110400001
2024-09-18,12:42:21.000,262,11081628,112285,0,1726663340,13738.259931469998,209.7136613699986,53203.38110400001
2024-09-18,12:42:22.000,262,11081651,112365,0,1726663341,13738.212777299988,209.72071049999795,53203.40206536001
2024-09-18,12:42:23.000,262,11081703,112005,0,1726663342,13738.091523720002,209.72775963000458,53203.38110400001
2024-09-18,12:42:24.000,262,11081642,112445,0,1726663343,13738.118468959998,209.66431746000308,53203.360142640006
2024-09-18,12:42:25.000,262,11081719,112405,0,1726663344,13738.111732650003,209.629071809999,53203.360142640006
2024-09-18,12:42:26.000,262,11081617,112045,0,1726663345,13738.037633239997,209.65021920000436,53203.3461684
2024-09-18,12:42:27.000,262,11081623,112405,0,1726663346,13737.923115969992,209.629071809999,53203.38110400001
2024-09-18,12:42:28.000,262,11081621,112285,0,1726663347,13737.741235599991,209.66431746000308,53203.32520704
2024-09-18,12:42:29.000,262,11081720,112685,0,1726663348,13737.61998201999,209.60087529000157,53203.3461684
2024-09-18,12:42:30.000,262,11081691,112485,0,1726663349,13737.48525582,209.57267877000413,53203.37411688
2024-09-18,12:42:31.000,262,11081592,112205,0,1726663350,13737.33705699999,209.54448224999942,53203.33219416001
2024-09-18,12:42:32.000,262,11081629,112365,0,1726663351,13737.134967699989,209.4810400799979,53203.22040024
2024-09-18,12:42:33.000,262,11081589,112245,0,1726663352,13737.047395669993,209.44579443000111,53203.26931008
2024-09-18,12:42:34.000,262,11081689,112285,0,1726663353,13737.027186739993,209.40349964999768,53203.23437448001
2024-09-18,12:42:35.000,262,11081696,112365,0,1726663354,13736.980032569998,209.34005748000345,53203.12956768
2024-09-18,12:42:36.000,262,11081589,112485,0,1726663355,13737.006977809993,209.3330083500041,53203.1016192
2024-09-18,12:42:37.000,262,11081654,112245,0,1726663356,13737.000241499998,209.37530313000025,53203.031748
2024-09-18,12:42:38.000,262,11081632,112405,0,1726663357,13737.013714119988,209.38940138999897,53203.024760880005
2024-09-18,12:42:39.000,262,11081679,112285,0,1726663358,13736.939614709998,209.32595922000473,53203.01777376001
2024-09-18,12:42:40.000,262,11081692,112125,0,1726663359,13736.804888509992,209.34005748000345,53202.94790256001
2024-09-18,12:42:41.000,262,11081690,111965,0,1726663360,13736.724052789992,209.32595922000473,53202.91995408
2024-09-18,12:42:42.000,262,11081639,112085,0,1726663361,13736.602799209992,209.3189100899981,53202.85008288001
2024-09-18,12:42:43.000,262,11081701,112125,0,1726663362,13736.555645039996,209.3330083500041,53202.78021168001
2024-09-18,12:42:44.000,262,11081698,112365,0,1726663363,13736.501754559991,209.30481182999938,53202.738288960005
2024-09-18,12:42:45.000,262,11081607,112485,0,1726663364,13736.454600389996,209.29776270000002,53202.640469280006
2024-09-18,12:42:46.000,262,11081576,112405,0,1726663365,13736.34008311999,209.31186095999874,53202.619507920004
2024-09-18,12:42:47.000,262,11081676,112485,0,1726663366,13736.3266105,209.29776270000002,53202.59854656
2024-09-18,12:42:48.000,262,11081637,112365,0,1726663367,13736.313137879995,209.3330083500041,53202.49373976001
2024-09-18,12:42:49.000,262,11081602,111965,0,1726663368,13736.313137879995,209.35415574000217,53202.52867536
2024-09-18,12:42:50.000,262,11081620,112445,0,1726663369,13736.313137879995,209.45284356000047,53202.43085568
2024-09-18,12:42:51.000,262,11081658,112285,0,1726663370,13736.36029204999,209.55858050999814,53202.38194584
2024-09-18,12:42:52.000,262,11081629,112125,0,1726663371,13736.3266105,209.64317006999772,53202.29810040001
2024-09-18,12:42:53.000,262,11081651,112005,0,1726663372,13736.30640157,209.69956310999987,53202.284126160004
2024-09-18,12:42:54.000,262,11081603,112485,0,1726663373,13736.30640157,209.79825092999818,53202.21425496
2024-09-18,12:42:55.000,262,11081669,112565,0,1726663374,13736.31987418999,209.84759484000097,53202.20028072
2024-09-18,12:42:56.000,262,11081633,112365,0,1726663375,13736.333346809995,209.93218440000055,53202.14438376
2024-09-18,12:42:57.000,262,11081605,112365,0,1726663376,13736.34008311999,210.00267570000142,53202.1932936
2024-09-18,12:42:58.000,262,11081633,112405,0,1726663377,13736.373764669996,210.06611787000293,53202.1234224
2024-09-18,12:42:59.000,262,11081655,112325,0,1726663378,13736.420918839991,210.03792134999821,53202.08848680001
2024-09-18,12:43:00.000,262,11081684,112645,0,1726663379,13736.420918839991,210.09431439000036,53202.0535512
2024-09-18,12:43:01.000,262,11081612,112405,0,1726663380,13736.454600389996,210.09431439000036,53202.018615600005
2024-09-18,12:43:02.000,262,11081627,112285,0,1726663381,13736.535436109996,210.1366091700038,53201.98368
2024-09-18,12:43:03.000,262,11081571,112325,0,1726663382,13736.521963489991,210.22824786000274,53201.99066712001
2024-09-18,12:43:04.000,262,11081671,112485,0,1726663383,13736.434391459996,210.27759176999825,53201.96271864001
2024-09-18,12:43:05.000,262,11081624,112445,0,1726663384,13736.34008311999,210.27759176999825,53201.948744400004
2024-09-18,12:43:06.000,262,11081612,112405,0,1726663385,13736.292928949995,210.21414960000402,53201.92778304
2024-09-18,12:43:07.000,262,11081654,112325,0,1726663386,13736.212093229995,210.17890394999995,53201.8788732
2024-09-18,12:43:08.000,262,11081590,112045,0,1726663387,13736.21882953999,210.1366091700038,53201.84393760001
2024-09-18,12:43:09.000,262,11081594,112445,0,1726663388,13736.18514799,210.14365830000315,53201.89284744001
2024-09-18,12:43:10.000,262,11081599,112325,0,1726663389,13736.252511089995,210.0731670000023,53201.82996336
2024-09-18,12:43:11.000,262,11081679,112485,0,1726663390,13736.29966525999,210.03792134999821,53201.83695048
2024-09-18,12:43:12.000,262,11081695,112205,0,1726663391,13736.3266105,210.00267570000142,53201.82297624001
2024-09-18,12:43:13.000,262,11081649,112445,0,1726663392,13736.38723729,209.99562657000206,53201.79502776001
2024-09-18,12:43:14.000,262,11081613,112405,0,1726663393,13736.441127769991,209.9392335299999,53201.781053520004
2024-09-18,12:43:15.000,262,11081688,112325,0,1726663394,13736.521963489991,209.9392335299999,53201.77406640001
2024-09-18,12:43:16.000,262,11081671,112485,0,1726663395,13736.569117660001,209.98152831000334,53201.7391308
2024-09-18,12:43:17.000,262,11081613,112405,0,1726663396,13736.663425999992,209.99562657000206,53201.7391308
2024-09-18,12:43:18.000,262,11081656,112445,0,1726663397,13736.730789100002,210.03792134999821,53201.746117919996
2024-09-18,12:43:19.000,262,11081697,112405,0,1726663398,13736.737525409997,210.10136351999972,53201.71816944
2024-09-18,12:43:20.000,262,11081663,112365,0,1726663399,13736.670162310002,210.1225109099978,53201.70419520001
2024-09-18,12:43:21.000,262,11081638,112405,0,1726663400,13736.649953380002,210.14365830000315,53201.67624672001
2024-09-18,12:43:22.000,262,11081638,112605,0,1726663401,13736.676898619997,210.1366091700038,53201.6692596
2024-09-18,12:43:23.000,262,11081605,112485,0,1726663402,13736.649953380002,210.19300220999867,53201.65528536001
2024-09-18,12:43:24.000,262,11081663,112285,0,1726663403,13736.575853969996,210.20005133999803,53201.64131112
2024-09-18,12:43:25.000,262,11081616,112445,0,1726663404,13736.555645039996,210.17890394999995,53201.59240128
2024-09-18,12:43:26.000,262,11081629,112325,0,1726663405,13736.528699800001,210.15775656000187,53201.59240128
2024-09-18,12:43:27.000,262,11081668,112525,0,1726663406,13736.420918839991,210.11546177999844,53201.613362640004
2024-09-18,12:43:28.000,262,11081588,112525,0,1726663407,13736.34008311999,210.03792134999821,53201.66227248
2024-09-18,12:43:29.000,262,11081633,112325,0,1726663408,13736.30640157,210.03792134999821,53201.634324000006
2024-09-18,12:43:30.000,262,11081621,112445,0,1726663409,13736.17841167999,209.960380919998,53201.59240128
2024-09-18,12:43:31.000,262,11081675,112725,0,1726663410,13736.1245212,209.86874222999904,53201.515542960005
2024-09-18,12:43:32.000,262,11081670,112165,0,1726663411,13736.090839649994,209.8405457100016,53201.52253008
2024-09-18,12:43:33.000,262,11081638,112445,0,1726663412,13736.13799381999,209.86169309999968,53201.5295172
2024-09-18,12:43:34.000,262,11081598,112445,0,1726663413,13736.18514799,209.8898896200044,53201.45265888
2024-09-18,12:43:35.000,262,11081676,112445,0,1726663414,13736.15820274999,209.90398788000311,53201.4945816
2024-09-18,12:43:36.000,262,11081661,112485,0,1726663415,13736.111048579995,209.9251352700012,53201.47362024
2024-09-18,12:43:37.000,262,11081631,112325,0,1726663416,13736.090839649994,209.94628265999927,53201.48060736
2024-09-18,12:43:38.000,262,11081611,112485,0,1726663417,13736.070630719994,209.9251352700012,53201.466633120006
2024-09-18,12:43:39.000,262,11081670,112805,0,1726663418,13735.99653130999,209.89693875000376,53201.41772328001
2024-09-18,12:43:40.000,262,11081684,112325,0,1726663419,13735.962849759999,209.86169309999968,53201.45964600001
2024-09-18,12:43:41.000,262,11081622,112325,0,1726663420,13735.942640829999,209.8757913599984,53201.4247104
2024-09-18,12:43:42.000,262,11081597,112525,0,1726663421,13735.942640829999,209.83349658000225,53201.396761920005
2024-09-18,12:43:43.000,262,11081706,112645,0,1726663422,13735.868541419994,209.8405457100016,53201.36881344001
2024-09-18,12:43:44.000,262,11081660,112525,0,1726663423,13735.760760459998,209.79120179999882,53201.37580056
2024-09-18,12:43:45.000,262,11081608,112485,0,1726663424,13735.693397360003,209.76300528000138,53201.33387784
2024-09-18,12:43:46.000,262,11081597,112605,0,1726663425,13735.626034259993,209.7771035400001,53201.298942240006
2024-09-18,12:43:47.000,262,11081615,112165,0,1726663426,13735.592352710002,209.73480876000394,53201.277980880004
2024-09-18,12:43:48.000,262,11081616,112485,0,1726663427,13735.531725920002,209.69956310999987,53201.29195512001
2024-09-18,12:43:49.000,262,11081626,112605,0,1726663428,13735.511516990002,209.69956310999987,53201.26400664
2024-09-18,12:43:50.000,262,11081611,112365,0,1726663429,13735.518253299997,209.64317006999772,53201.229071040005
2024-09-18,12:43:51.000,262,11081656,112445,0,1726663430,13735.450890200002,209.629071809999,53201.17317408001
2024-09-18,12:43:52.000,262,11081655,112445,0,1726663431,13735.403736029992,209.62202267999965,53201.23605816
2024-09-18,12:43:53.000,262,11081664,112365,0,1726663432,13735.423944959992,209.66431746000308,53201.18714832
2024-09-18,12:43:54.000,262,11081628,112405,0,1726663433,13735.484571749992,209.72071049999795,53201.13823848
2024-09-18,12:43:55.000,262,11081623,112365,0,1726663434,13735.531725920002,209.7418578900033,53201.10330288001
2024-09-18,12:43:56.000,262,11081627,112245,0,1726663435,13735.545198539992,209.81939832000353,53201.10330288001
2024-09-18,12:43:57.000,262,11081668,112125,0,1726663436,13735.572143780002,209.91103701000247,53201.075354399996
2024-09-18,12:43:58.000,262,11081585,112285,0,1726663437,13735.578880089997,209.960380919998,53201.04740592
2024-09-18,12:43:59.000,262,11081593,112365,0,1726663438,13735.592352710002,209.96743005000462,53201.03343168001
2024-09-18,12:44:00.000,262,11081679,112485,0,1726663439,13735.551934850002,209.9885774400027,53200.99150896
2024-09-18,12:44:01.000,262,11081683,112445,0,1726663440,13735.545198539992,209.98152831000334,53200.9705476
2024-09-18,12:44:02.000,262,11081598,112365,0,1726663441,13735.612561640002,209.97447918000398,53200.95657336001
2024-09-18,12:44:03.000,262,11081711,112325,0,1726663442,13735.632770570002,209.96743005000462,53200.91465064001
2024-09-18,12:44:04.000,262,11081687,112565,0,1726663443,13735.659715809998,209.9392335299999,53200.942599120004
2024-09-18,12:44:05.000,262,11081670,112285,0,1726663444,13735.700133669998,209.960380919998,53200.893689280005
2024-09-18,12:44:06.000,262,11081639,112205,0,1726663445,13735.794442009988,209.96743005000462,53200.9006764
2024-09-18,12:44:07.000,262,11081629,112165,0,1726663446,13735.747287839993,209.9392335299999,53200.844779440005
2024-09-18,12:44:08.000,262,11081587,111965,0,1726663447,13735.599089019997,209.81939832000353,53200.83779232001
2024-09-18,12:44:09.000,262,11081633,112405,0,1726663448,13735.504780679992,209.65726833000372,53200.893689280005
2024-09-18,12:44:10.000,262,11081589,112405,0,1726663449,13735.531725920002,209.4951383400039,53200.8308052
2024-09-18,12:44:11.000,262,11081656,112365,0,1726663450,13735.578880089997,209.45989268999983,53200.85176656
2024-09-18,12:44:12.000,262,11081695,112205,0,1726663451,13735.666452119993,209.54448224999942,53200.82381808
2024-09-18,12:44:13.000,262,11081611,112485,0,1726663452,13735.774233079988,209.6784157200018,53200.80285672
2024-09-18,12:44:14.000,262,11081617,112325,0,1726663453,13735.855068799989,209.79825092999818,53200.8308052
2024-09-18,12:44:15.000,262,11081630,112405,0,1726663454,13735.956113449989,209.9251352700012,53200.85176656
2024-09-18,12:44:16.000,262,11081667,112245,0,1726663455,13735.929168209994,210.0520196100042,53200.85176656
2024-09-18,12:44:17.000,262,11081684,112445,0,1726663456,13735.915695589989,210.14365830000315,53200.83779232001
2024-09-18,12:44:18.000,262,11081622,112445,0,1726663457,13735.935904519989,210.1718548200006,53200.844779440005
2024-09-18,12:44:19.000,262,11081600,112285,0,1726663458,13735.942640829999,210.1507074300025,53200.87971504
2024-09-18,12:44:20.000,262,11081677,112325,0,1726663459,13735.922431899999,210.12956004000443,53200.87272792
2024-09-18,12:44:21.000,262,11081665,112245,0,1726663460,13735.895486659989,210.1225109099978,53200.87272792
2024-09-18,12:44:22.000,262,11081650,112285,0,1726663461,13735.895486659989,210.16480569000123,53200.85875368
2024-09-18,12:44:23.000,262,11081668,112485,0,1726663462,13735.929168209994,210.1718548200006,53200.87272792
2024-09-18,12:44:24.000,262,11081659,112405,0,1726663463,13735.983058689999,210.17890394999995,53200.86574080001
2024-09-18,12:44:25.000,262,11081629,112485,0,1726663464,13735.935904519989,210.20710047000466,53200.9006764
2024-09-18,12:44:26.000,262,11081594,112445,0,1726663465,13735.949377139994,210.19300220999867,53200.8308052
2024-09-18,12:44:27.000,262,11081592,112405,0,1726663466,13736.05715809999,210.20005133999803,53200.86574080001
2024-09-18,12:44:28.000,262,11081626,112445,0,1726663467,13736.08410334,210.1507074300025,53200.80984384
2024-09-18,12:44:29.000,262,11081675,112485,0,1726663468,13736.14473013,210.11546177999844,53200.87272792
2024-09-18,12:44:30.000,262,11081676,112445,0,1726663469,13736.09757595999,210.08021613000165,53200.82381808
2024-09-18,12:44:31.000,262,11081603,112325,0,1726663470,13736.13799381999,210.00972483000078,53200.85176656
2024-09-18,12:44:32.000,262,11081642,112485,0,1726663471,13736.131257509995,209.94628265999927,53200.87272792
2024-09-18,12:44:33.000,262,11081630,112565,0,1726663472,13736.111048579995,209.8898896200044,53200.85176656
2024-09-18,12:44:34.000,262,11081671,112765,0,1726663473,13736.023476549999,209.90398788000311,53200.82381808
2024-09-18,12:44:35.000,262,11081598,112365,0,1726663474,13736.07736702999,209.91103701000247,53200.844779440005
2024-09-18,12:44:36.000,262,11081595,112325,0,1726663475,13736.050421789994,209.88284048999776,53200.8308052
2024-09-18,12:44:37.000,262,11081661,112365,0,1726663476,13735.969586069994,209.81234919000417,53200.81683096001
2024-09-18,12:44:38.000,262,11081567,112445,0,1726663477,13735.922431899999,209.83349658000225,53200.795869600006
2024-09-18,12:44:39.000,262,11081635,112405,0,1726663478,13735.935904519989,209.8053000600048,53200.80984384
2024-09-18,12:44:40.000,262,11081625,112325,0,1726663479,13736.030212859994,209.8264474500029,53200.80285672
2024-09-18,12:44:41.000,262,11081640,112245,0,1726663480,13736.01674023999,209.83349658000225,53200.774908240004
2024-09-18,12:44:42.000,262,11081639,112365,0,1726663481,13736.050421789994,209.91808614000183,53200.8308052
2024-09-18,12:44:43.000,262,11081624,112245,0,1726663482,13736.07736702999,210.01677396000014,53200.76792112001
2024-09-18,12:44:44.000,262,11081636,112325,0,1726663483,13736.07736702999,210.19300220999867,53200.68407568
2024-09-18,12:44:45.000,262,11081612,112405,0,1726663484,13735.989794999994,210.3833287200032,53200.68407568
2024-09-18,12:44:46.000,262,11081652,112125,0,1726663485,13735.801178319998,210.56660610000108,53200.70503704
2024-09-18,12:44:47.000,262,11081672,112285,0,1726663486,13735.733815219988,210.78512913000304,53200.6910628
2024-09-18,12:44:48.000,262,11081622,112485,0,1726663487,13735.545198539992,211.04594694000116,53200.586256
2024-09-18,12:44:49.000,262,11081613,112125,0,1726663488,13735.396999719997,211.15873301999818,53200.61420448
2024-09-18,12:44:50.000,262,11081655,112645,0,1726663489,13735.282482449991,211.11643824000203,53200.57926888001
2024-09-18,12:44:51.000,262,11081691,112445,0,1726663490,13735.295955069996,211.04594694000116,53200.64914008001
2024-09-18,12:44:52.000,262,11081622,112605,0,1726663491,13735.295955069996,210.989553899999,53200.558307520005
2024-09-18,12:44:53.000,262,11081657,112645,0,1726663492,13735.376790789996,210.98250476999965,53200.54433328
2024-09-18,12:44:54.000,262,11081669,112485,0,1726663493,13735.477835439997,210.98250476999965,53200.509397680005
2024-09-18,12:44:55.000,262,11081691,112165,0,1726663494,13735.565407469992,210.96840651000093,53200.53734616
2024-09-18,12:44:56.000,262,11081614,112605,0,1726663495,13735.767496769993,210.98250476999965,53200.5163848
2024-09-18,12:44:57.000,262,11081580,112525,0,1726663496,13735.888750349994,210.99660302999837,53200.47446208
2024-09-18,12:44:58.000,262,11081663,112485,0,1726663497,13736.04368548,211.03184868000244,53200.5163848
2024-09-18,12:44:59.000,262,11081683,112325,0,1726663498,13736.19862060999,211.0388978100018,53200.5163848
2024-09-18,12:45:00.000,262,11081682,112685,0,1726663499,13736.27945632999,211.04594694000116,53200.53734616
2024-09-18,12:45:01.000,262,11081609,112285,0,1726663500,13736.29966525999,210.98250476999965,53200.49542344
2024-09-18,12:45:02.000,262,11081613,112325,0,1726663501,13736.373764669996,210.93316086000414,53200.52337192
2024-09-18,12:45:03.000,262,11081613,112205,0,1726663502,13736.40744622,210.86971869000263,53200.52337192
2024-09-18,12:45:04.000,262,11081663,112485,0,1726663503,13736.373764669996,210.78512913000304,53200.53035904001
2024-09-18,12:45:05.000,262,11081593,112365,0,1726663504,13736.393973599996,210.6934904400041,53200.57926888001
2024-09-18,12:45:06.000,262,11081596,112485,0,1726663505,13736.414182529996,210.6441465300013,53200.61420448
2024-09-18,12:45:07.000,262,11081652,112245,0,1726663506,13736.420918839991,210.55955697000172,53200.572281759996
2024-09-18,12:45:08.000,262,11081581,112405,0,1726663507,13736.461336699991,210.5172621899983,53200.62119160001
2024-09-18,12:45:09.000,262,11081612,112285,0,1726663508,13736.441127769991,210.4820165400015,53200.61420448
2024-09-18,12:45:10.000,262,11081569,112285,0,1726663509,13736.46807301,210.42562349999935,53200.59324312
2024-09-18,12:45:11.000,262,11081646,112285,0,1726663510,13736.434391459996,210.36923046000447,53200.628178720006
2024-09-18,12:45:12.000,262,11081607,112365,0,1726663511,13736.461336699991,210.2705426399989,53200.63516584
2024-09-18,12:45:13.000,262,11081583,112485,0,1726663512,13736.535436109996,210.2705426399989,53200.57926888001
2024-09-18,12:45:14.000,262,11081586,112445,0,1726663513,13736.649953380002,210.2846409000049,53200.60023024001
2024-09-18,12:45:15.000,262,11081566,112205,0,1726663514,13736.703843859992,210.30578829000297,53200.61420448
2024-09-18,12:45:16.000,262,11081669,112445,0,1726663515,13736.676898619997,210.32693568000104,53200.60023024001
2024-09-18,12:45:17.000,262,11081623,112805,0,1726663516,13736.703843859992,210.34103393999976,53200.63516584
2024-09-18,12:45:18.000,262,11081652,112045,0,1726663517,13736.703843859992,210.36923046000447,53200.66311432
2024-09-18,12:45:19.000,262,11081603,112485,0,1726663518,13736.690371240002,210.4326726299987,53200.677088560005
2024-09-18,12:45:20.000,262,11081664,112565,0,1726663519,13736.663425999992,210.42562349999935,53200.62119160001
2024-09-18,12:45:21.000,262,11081658,112245,0,1726663520,13736.670162310002,210.52431131999765,53200.64914008001
2024-09-18,12:45:22.000,262,11081650,112445,0,1726663521,13736.730789100002,210.61595001000387,53200.64215296
2024-09-18,12:45:23.000,262,11081649,112485,0,1726663522,13736.724052789992,210.72168696000153,53200.66311432
2024-09-18,12:45:24.000,262,11081664,112205,0,1726663523,13736.730789100002,210.80627652000112,53200.677088560005
2024-09-18,12:45:25.000,262,11081676,112365,0,1726663524,13736.777943269997,210.89791521000006,53200.61420448
2024-09-18,12:45:26.000,262,11081653,112445,0,1726663525,13736.865515299993,210.9543082500022,53200.677088560005
2024-09-18,12:45:27.000,262,11081671,112325,0,1726663526,13737.013714119988,211.05299607000052,53200.6561272
2024-09-18,12:45:28.000,262,11081656,112365,0,1726663527,13737.19559448999,211.15873301999818,53200.69804992001
2024-09-18,12:45:29.000,262,11081586,112525,0,1726663528,13737.411156409995,211.16578215000482,53200.628178720006
2024-09-18,12:45:30.000,262,11081654,112325,0,1726663529,13737.512201059995,211.19397867000225,53200.6561272
2024-09-18,12:45:31.000,262,11081646,112485,0,1726663530,13737.633454639996,211.20807693000097,53200.68407568
2024-09-18,12:45:32.000,262,11081653,112605,0,1726663531,13737.741235599991,211.2362734499984,53200.70503704
2024-09-18,12:45:33.000,262,11081602,112205,0,1726663532,13737.875961799997,211.21512606000033,53200.68407568
2024-09-18,12:45:34.000,262,11081604,112285,0,1726663533,13737.970270140002,211.27151910000248,53200.739972639996
2024-09-18,12:45:35.000,262,11081653,112205,0,1726663534,13738.084787409993,211.32791214000463,53200.774908240004
2024-09-18,12:45:36.000,262,11081652,112365,0,1726663535,13738.118468959998,211.35610866000206,53200.71901128001
2024-09-18,12:45:37.000,262,11081649,112365,0,1726663536,13738.152150509988,211.37725605000014,53200.774908240004
2024-09-18,12:45:38.000,262,11081560,112485,0,1726663537,13738.192568369988,211.40545257000485,53200.78888248001
2024-09-18,12:45:39.000,262,11081657,112605,0,1726663538,13738.300349329998,211.40545257000485,53200.78888248001
2024-09-18,12:45:40.000,262,11081699,112285,0,1726663539,13738.428339219994,211.44069822000165,53200.78189536
2024-09-18,12:45:41.000,262,11081614,112125,0,1726663540,13738.53612017999,211.51118952000252,53200.8308052
2024-09-18,12:45:42.000,262,11081597,112485,0,1726663541,13738.60348328,211.53938603999995,53200.85875368
2024-09-18,12:45:43.000,262,11081573,112485,0,1726663542,13738.771891029995,211.56758256000467,53200.92163776
2024-09-18,12:45:44.000,262,11081687,112205,0,1726663543,13738.832517819996,211.6451229900049,53200.893689280005
2024-09-18,12:45:45.000,262,11081641,112485,0,1726663544,13738.893144609996,211.77200733000063,53200.93561200001
2024-09-18,12:45:46.000,262,11081586,112485,0,1726663545,13738.933562469996,211.84954776000086,53200.99150896
2024-09-18,12:45:47.000,262,11081576,112245,0,1726663546,13738.987452950001,211.93413732000045,53201.0404188
2024-09-18,12:45:48.000,262,11081648,112485,0,1726663547,13739.034607119997,211.93413732000045,53201.03343168001
2024-09-18,12:45:49.000,262,11081655,112245,0,1726663548,13739.027870810001,211.96233383999788,53201.110290000004
2024-09-18,12:45:50.000,262,11081652,112365,0,1726663549,13739.021134499992,212.0257760099994,53201.180161200005
2024-09-18,12:45:51.000,262,11081577,112005,0,1726663550,13739.081761289992,212.0046286200013,53201.19413544
2024-09-18,12:45:52.000,262,11081632,112645,0,1726663551,13739.115442839997,212.0539725300041,53201.243045279996
2024-09-18,12:45:53.000,262,11081628,112365,0,1726663552,13739.182805939992,212.08216905000154,53201.33387784
2024-09-18,12:45:54.000,262,11081628,112325,0,1726663553,13739.270377970002,212.1385620900037,53201.284968
2024-09-18,12:45:55.000,262,11081594,112325,0,1726663554,13739.384895239993,212.19495512999856,53201.3548392
2024-09-18,12:45:56.000,262,11081614,112485,0,1726663555,13739.539830369999,212.16675861000112,53201.37580056
2024-09-18,12:45:57.000,262,11081618,112445,0,1726663556,13739.69476549999,212.11036556999898,53201.40374904
2024-09-18,12:45:58.000,262,11081657,112365,0,1726663557,13739.789073839995,212.15970948000177,53201.48060736
2024-09-18,12:45:59.000,262,11081630,112165,0,1726663558,13739.90359111,212.25839730000007,53201.50156872
2024-09-18,12:46:00.000,262,11081572,112365,0,1726663559,13739.98442683,212.35003598999901,53201.54349144
2024-09-18,12:46:01.000,262,11081574,111965,0,1726663560,13740.10568041,212.4628220700033,53201.57143992
2024-09-18,12:46:02.000,262,11081648,112325,0,1726663561,13740.146098270001,212.51921510999819,53201.65528536001
2024-09-18,12:46:03.000,262,11081619,111965,0,1726663562,13740.186516130001,212.49101859000075,53201.634324000006
2024-09-18,12:46:04.000,262,11081603,112565,0,1726663563,13740.327978640002,212.50511684999947,53201.76009216
2024-09-18,12:46:05.000,262,11081571,112725,0,1726663564,13740.482913769993,212.56855902000098,53201.802014880006
2024-09-18,12:46:06.000,262,11081591,112325,0,1726663565,13740.624376279993,212.63200119000248,53201.83695048
2024-09-18,12:46:07.000,262,11081642,112485,0,1726663566,13740.738893549998,212.72363988000143,53201.93477016
2024-09-18,12:46:08.000,262,11081654,112125,0,1726663567,13740.799520339999,212.7306890100008,53201.95573152
2024-09-18,12:46:09.000,262,11081606,112485,0,1726663568,13740.839938199999,212.77298379000422,53202.018615600005
2024-09-18,12:46:10.000,262,11081610,112525,0,1726663569,13740.91403760999,212.80118031000166,53202.08848680001
2024-09-18,12:46:11.000,262,11081655,112325,0,1726663570,13740.85341081999,212.82232769999973,53202.1234224
2024-09-18,12:46:12.000,262,11081648,112325,0,1726663571,13740.860147129999,212.83642595999845,53202.15835800001
2024-09-18,12:46:13.000,262,11081571,112485,0,1726663572,13740.819729269999,212.78003292000358,53202.22124208
2024-09-18,12:46:14.000,262,11081620,112565,0,1726663573,13740.765838789994,212.7447872699995,53202.29111328
2024-09-18,12:46:15.000,262,11081625,112285,0,1726663574,13740.705211999993,212.7306890100008,53202.38194584
2024-09-18,12:46:16.000,262,11081648,112405,0,1726663575,13740.610903659988,212.695443360004,53202.402907200005
2024-09-18,12:46:17.000,262,11081663,112125,0,1726663576,13740.516595319998,212.6460994500012,53202.40989432
2024-09-18,12:46:18.000,262,11081560,112365,0,1726663577,13740.442495909992,212.6108538000044,53202.40989432
2024-09-18,12:46:19.000,262,11081584,112485,0,1726663578,13740.381869119992,212.5826572799997,53202.45880416
2024-09-18,12:46:20.000,262,11081648,112765,0,1726663579,13740.287560780002,212.49101859000075,53202.507714
2024-09-18,12:46:21.000,262,11081641,112445,0,1726663580,13740.179779819991,212.40642903000116,53202.59155944001
2024-09-18,12:46:22.000,262,11081573,112405,0,1726663581,13740.092207789996,212.35708511999837,53202.61252080001
2024-09-18,12:46:23.000,262,11081630,112325,0,1726663582,13740.04505362,212.27954468999815,53202.59854656
2024-09-18,12:46:24.000,262,11081571,112485,0,1726663583,13739.93727265999,212.22315165000327,53202.59854656
2024-09-18,12:46:25.000,262,11081645,112605,0,1726663584,13739.829491699995,212.15970948000177,53202.66143064001
2024-09-18,12:46:26.000,262,11081622,112685,0,1726663585,13739.69476549999,212.0046286200013,53202.668417760004
2024-09-18,12:46:27.000,262,11081597,112725,0,1726663586,13739.63413870999,211.93413732000045,53202.640469280006
2024-09-18,12:46:28.000,262,11081588,112445,0,1726663587,13739.63413870999,211.86364601999958,53202.62649504
2024-09-18,12:46:29.000,262,11081589,112405,0,1726663588,13739.67455656999,211.8072529800047,53202.71034048001
2024-09-18,12:46:30.000,262,11081596,112725,0,1726663589,13739.73518335999,211.8777442799983,53202.70335336
2024-09-18,12:46:31.000,262,11081591,112365,0,1726663590,13739.82275539,211.96938297000452,53202.73130184001
2024-09-18,12:46:32.000,262,11081551,112365,0,1726663591,13739.83622800999,212.04692340000474,53202.7173276
2024-09-18,12:46:33.000,262,11081612,112565,0,1726663592,13739.93727265999,212.07511992000218,53202.71034048001
2024-09-18,12:46:34.000,262,11081632,112285,0,1726663593,13740.031580999996,212.0892181800009,53202.72431472
2024-09-18,12:46:35.000,262,11081643,112405,0,1726663594,13740.139361959991,212.17380774000048,53202.80117304001
2024-09-18,12:46:36.000,262,11081587,112485,0,1726663595,13740.213461369996,212.23020078000263,53202.85008288001
2024-09-18,12:46:37.000,262,11081630,112365,0,1726663596,13740.260615539992,212.26544642999943,53202.87803136001
2024-09-18,12:46:38.000,262,11081616,112365,0,1726663597,13740.307769710002,212.29364295000414,53202.8920056
2024-09-18,12:46:39.000,262,11081659,112325,0,1726663598,13740.280824469992,212.34298685999966,53202.99681240001
2024-09-18,12:46:40.000,262,11081631,112365,0,1726663599,13740.274088159997,212.32888860000094,53202.98982528
2024-09-18,12:46:41.000,262,11081561,112285,0,1726663600,13740.314506019997,212.35003598999901,53203.05969648
2024-09-18,12:46:42.000,262,11081648,112445,0,1726663601,13740.287560780002,212.29364295000414,53203.06668360001
2024-09-18,12:46:43.000,262,11081627,112405,0,1726663602,13740.361660189992,212.2724955599988,53203.143541920006
2024-09-18,12:46:44.000,262,11081662,112325,0,1726663603,13740.375132809997,212.28659382000478,53203.09463208001
2024-09-18,12:46:45.000,262,11081604,112405,0,1726663604,13740.482913769993,212.3359377300003,53203.143541920006
2024-09-18,12:46:46.000,262,11081610,112485,0,1726663605,13740.597431039998,212.35003598999901,53203.22040024
2024-09-18,12:46:47.000,262,11081597,112685,0,1726663606,13740.732157239989,212.37823251000373,53203.206426
2024-09-18,12:46:48.000,262,11081605,112405,0,1726663607,13740.866883439994,212.4487238100046,53203.25533584
2024-09-18,12:46:49.000,262,11081654,112205,0,1726663608,13740.947719159994,212.45577294000395,53203.24834872
2024-09-18,12:46:50.000,262,11081604,112005,0,1726663609,13741.089181669995,212.5474116300029,53203.30424568001
2024-09-18,12:46:51.000,262,11081599,112405,0,1726663610,13741.20369894,212.5826572799997,53203.311232800006
2024-09-18,12:46:52.000,262,11081698,112485,0,1726663611,13741.34516145,212.63905032000184,53203.30424568001
2024-09-18,12:46:53.000,262,11081629,112445,0,1726663612,13741.446206100001,212.67429596999864,53203.39507824
2024-09-18,12:46:54.000,262,11081613,112485,0,1726663613,13741.553987059997,212.7095416200027,53203.38110400001
2024-09-18,12:46:55.000,262,11081665,112565,0,1726663614,13741.607877540002,212.7306890100008,53203.43700096
2024-09-18,12:46:56.000,262,11081593,112405,0,1726663615,13741.702185879993,212.76593466000486,53203.506872160004
2024-09-18,12:46:57.000,262,11081583,112805,0,1726663616,13741.702185879993,212.808229440001,53203.51385928
2024-09-18,12:46:58.000,262,11081673,112645,0,1726663617,13741.621350159992,212.82232769999973,53203.576743360005
2024-09-18,12:46:59.000,262,11081577,112485,0,1726663618,13741.655031709997,212.76593466000486,53203.576743360005
2024-09-18,12:47:00.000,262,11081629,112485,0,1726663619,13741.574195989997,212.75183639999887,53203.576743360005
2024-09-18,12:47:01.000,262,11081607,112485,0,1726663620,13741.634822779997,212.70249249000335,53203.56276912
2024-09-18,12:47:02.000,262,11081623,112485,0,1726663621,13741.614613849997,212.66724683999928,53203.527833520006
2024-09-18,12:47:03.000,262,11081619,112405,0,1726663622,13741.702185879993,212.73773814000015,53203.625653200004
2024-09-18,12:47:04.000,262,11081648,112325,0,1726663623,13741.762812669993,212.75888552999822,53203.63962744001
2024-09-18,12:47:05.000,262,11081675,112485,0,1726663624,13741.796494219998,212.75183639999887,53203.646614560006
2024-09-18,12:47:06.000,262,11081580,112245,0,1726663625,13741.857121009998,212.73773814000015,53203.61167896
2024-09-18,12:47:07.000,262,11081604,112285,0,1726663626,13741.937956729998,212.76593466000486,53203.625653200004
2024-09-18,12:47:08.000,262,11081580,112365,0,1726663627,13741.998583519999,212.75183639999887,53203.60469184
2024-09-18,12:47:09.000,262,11081663,112685,0,1726663628,13742.09289185999,212.70249249000335,53203.68155016
2024-09-18,12:47:10.000,262,11081609,112365,0,1726663629,13742.1198371,212.70249249000335,53203.66757592001
2024-09-18,12:47:11.000,262,11081642,112245,0,1726663630,13742.23435436999,212.70249249000335,53203.674563040004
2024-09-18,12:47:12.000,262,11081661,112165,0,1726663631,13742.30171747,212.63905032000184,53203.63264032
2024-09-18,12:47:13.000,262,11081591,112205,0,1726663632,13742.25456329999,212.6108538000044,53203.68155016
2024-09-18,12:47:14.000,262,11081604,112325,0,1726663633,13742.28150854,212.56855902000098,53203.73046
2024-09-18,12:47:15.000,262,11081652,112285,0,1726663634,13742.37581687999,212.54036250000354,53203.72347288
2024-09-18,12:47:16.000,262,11081636,112205,0,1726663635,13742.42297105,212.47692033000203,53203.75840848
2024-09-18,12:47:17.000,262,11081598,112325,0,1726663636,13742.490334149996,212.4839694600014,53203.695524400006
2024-09-18,12:47:18.000,262,11081575,112485,0,1726663637,13742.50380677,212.47692033000203,53203.75142136
2024-09-18,12:47:19.000,262,11081572,112325,0,1726663638,13742.530752009996,212.56855902000098,53203.77238272
2024-09-18,12:47:20.000,262,11081658,112285,0,1726663639,13742.490334149996,212.67429596999864,53203.744434240005
2024-09-18,12:47:21.000,262,11081660,112365,0,1726663640,13742.409498429995,212.77298379000422,53203.76539560001
2024-09-18,12:47:22.000,262,11081630,112125,0,1726663641,13742.34213533,212.7447872699995,53203.77936984
2024-09-18,12:47:23.000,262,11081571,112605,0,1726663642,13742.3219264,212.78003292000358,53203.82129256
2024-09-18,12:47:24.000,262,11081599,112725,0,1726663643,13742.348871639995,212.80118031000166,53203.83526680001
2024-09-18,12:47:25.000,262,11081639,112645,0,1726663644,13742.41623473999,212.81527857000037,53203.8003312
2024-09-18,12:47:26.000,262,11081630,112565,0,1726663645,13742.517279389991,212.83642595999845,53203.87718952
2024-09-18,12:47:27.000,262,11081601,112805,0,1726663646,13742.497070459991,212.90691725999932,53203.88417664001
2024-09-18,12:47:28.000,262,11081592,112525,0,1726663647,13742.5240157,212.94921204000275,53203.9400736
2024-09-18,12:47:29.000,262,11081637,112565,0,1726663648,13742.490334149996,212.91396638999868,53203.97500920001
2024-09-18,12:47:30.000,262,11081554,112325,0,1726663649,13742.47686152999,212.88576987000124,53204.00295768001
2024-09-18,12:47:31.000,262,11081663,112285,0,1726663650,13742.35560794999,212.808229440001,53204.030906160006
2024-09-18,12:47:32.000,262,11081613,112445,0,1726663651,13742.36234426,212.75183639999887,53204.009944800004
2024-09-18,12:47:33.000,262,11081603,112165,0,1726663652,13742.40276212,212.8293768299991,53204.05186752001
2024-09-18,12:47:34.000,262,11081610,112565,0,1726663653,13742.497070459991,212.88576987000124,53204.08680312
2024-09-18,12:47:35.000,262,11081664,112565,0,1726663654,13742.604851420001,212.97035943000083,53204.0448804
2024-09-18,12:47:36.000,262,11081604,112445,0,1726663655,13742.712632379997,213.11839116000192,53204.15667432
2024-09-18,12:47:37.000,262,11081617,112565,0,1726663656,13742.726105000002,213.25937376000365,53204.20558416
2024-09-18,12:47:38.000,262,11081633,112285,0,1726663657,13742.820413339992,213.33691419000388,53204.21257128
2024-09-18,12:47:39.000,262,11081594,112365,0,1726663658,13742.907985370002,213.45674940000026,53204.21955840001
2024-09-18,12:47:40.000,262,11081658,112365,0,1726663659,13742.887776440002,213.59068287000264,53204.28244248
2024-09-18,12:47:41.000,262,11081593,112405,0,1726663660,13742.934930609998,213.6611741700035,53204.33135232
2024-09-18,12:47:42.000,262,11081611,112485,0,1726663661,13742.961875849993,213.73871460000373,53204.38026216
2024-09-18,12:47:43.000,262,11081641,112485,0,1726663662,13742.968612160003,213.77396025000053,53204.3942364
2024-09-18,12:47:44.000,262,11081636,112405,0,1726663663,13742.968612160003,213.76691112000117,53204.43615912001
2024-09-18,12:47:45.000,262,11081635,112525,0,1726663664,13742.887776440002,213.6964198200003,53204.44314624
2024-09-18,12:47:46.000,262,11081625,112205,0,1726663665,13742.881040129992,213.65412504000415,53204.513017440004
2024-09-18,12:47:47.000,262,11081625,112325,0,1726663666,13742.894512749997,213.66822330000286,53204.49205608
2024-09-18,12:47:48.000,262,11081639,112445,0,1726663667,13742.894512749997,213.66822330000286,53204.52000456
2024-09-18,12:47:49.000,262,11081598,112605,0,1726663668,13742.887776440002,213.66822330000286,53204.54795304
2024-09-18,12:47:50.000,262,11081674,112365,0,1726663669,13742.874303819997,213.75281286000245,53204.49205608
2024-09-18,12:47:51.000,262,11081622,112485,0,1726663670,13742.887776440002,213.8444515500014,53204.4990432
2024-09-18,12:47:52.000,262,11081622,112125,0,1726663671,13742.854094889997,213.86559893999947,53204.50603032001
2024-09-18,12:47:53.000,262,11081669,112205,0,1726663672,13742.833885959997,213.92199198000162,53204.45013336
2024-09-18,12:47:54.000,262,11081682,112405,0,1726663673,13742.793468099997,213.91494285000226,53204.54096592
2024-09-18,12:47:55.000,262,11081658,112285,0,1726663674,13742.847358580002,213.97838502000377,53204.47808184001
2024-09-18,12:47:56.000,262,11081602,112085,0,1726663675,13742.914721679997,214.07002371000272,53204.464107600004
2024-09-18,12:47:57.000,262,11081632,112325,0,1726663676,13743.002293709993,214.07002371000272,53204.44314624
2024-09-18,12:47:58.000,262,11081647,112525,0,1726663677,13743.042711569993,214.13346588000422,53204.45712048001
2024-09-18,12:47:59.000,262,11081629,112445,0,1726663678,13743.083129429993,214.20395717999781,53204.464107600004
2024-09-18,12:48:00.000,262,11081586,112445,0,1726663679,13743.130283599989,214.24625196000125,53204.44314624
2024-09-18,12:48:01.000,262,11081612,112365,0,1726663680,13743.204383009994,214.29559587000404,53204.40122352
2024-09-18,12:48:02.000,262,11081652,112445,0,1726663681,13743.217855629999,214.29559587000404,53204.40122352
2024-09-18,12:48:03.000,262,11081623,112645,0,1726663682,13743.238064559999,214.28854674000468,53204.429172
2024-09-18,12:48:04.000,262,11081656,112605,0,1726663683,13743.244800869994,214.30969413000275,53204.37327504
2024-09-18,12:48:05.000,262,11081613,112125,0,1726663684,13743.31216396999,214.30969413000275,53204.40122352
2024-09-18,12:48:06.000,262,11081636,112445,0,1726663685,13743.345845519994,214.3167432600021,53204.42218488
2024-09-18,12:48:07.000,262,11081615,112405,0,1726663686,13743.426681239995,214.32379239000147,53204.42218488
2024-09-18,12:48:08.000,262,11081669,112725,0,1726663687,13743.46036279,214.28149760999804,53204.43615912001
2024-09-18,12:48:09.000,262,11081640,112285,0,1726663688,13743.49404433999,214.24625196000125,53204.44314624
2024-09-18,12:48:10.000,262,11081614,112525,0,1726663689,13743.53446219999,214.2180554400038,53204.47808184001
2024-09-18,12:48:11.000,262,11081622,112245,0,1726663690,13743.58161637,214.19690804999846,53204.43615912001
2024-09-18,12:48:12.000,262,11081653,112325,0,1726663691,13743.628770539995,214.1898589199991,53204.485068960006
2024-09-18,12:48:13.000,262,11081670,112365,0,1726663692,13743.669188399996,214.23215370000253,53204.513017440004
2024-09-18,12:48:14.000,262,11081646,112285,0,1726663693,13743.67592470999,214.29559587000404,53204.582888640005
2024-09-18,12:48:15.000,262,11081624,112245,0,1726663694,13743.72307888,214.38018543000362,53204.58987576
2024-09-18,12:48:16.000,262,11081623,112405,0,1726663695,13743.878014009992,214.4365784699985,53204.5689144
2024-09-18,12:48:17.000,262,11081677,112325,0,1726663696,13743.985794970002,214.47887325000193,53204.61083712
2024-09-18,12:48:18.000,262,11081674,112485,0,1726663697,13744.208093200003,214.47182412000257,53204.631798480004
2024-09-18,12:48:19.000,262,11081680,112245,0,1726663698,13744.342819399993,214.54231542000343,53204.631798480004
2024-09-18,12:48:20.000,262,11081592,112325,0,1726663699,13744.57185393999,214.57756107000023,53204.66673408
2024-09-18,12:48:21.000,262,11081619,112405,0,1726663700,13744.85477895999,214.6480523700011,53204.75756664
2024-09-18,12:48:22.000,262,11081682,112365,0,1726663701,13745.056868259991,214.6973962800039,53204.75756664
2024-09-18,12:48:23.000,262,11081670,112445,0,1726663702,13745.252221249997,214.7749367100041,53204.84141208001
2024-09-18,12:48:24.000,262,11081709,112485,0,1726663703,13745.481255789993,214.831329749999,53204.86237344001
2024-09-18,12:48:25.000,262,11081627,112365,0,1726663704,13745.656399849999,214.86657540000306,53204.92525752
2024-09-18,12:48:26.000,262,11081621,112405,0,1726663705,13745.845016529995,214.958214090002,53204.967180240004
2024-09-18,12:48:27.000,262,11081657,112605,0,1726663706,13746.05384213999,215.08509842999774,53205.05801280001
2024-09-18,12:48:28.000,262,11081594,112485,0,1726663707,13746.134677859991,215.1696879900046,53205.14884536001
2024-09-18,12:48:29.000,262,11081689,112485,0,1726663708,13746.168359409996,215.2401792899982,53205.14185824
2024-09-18,12:48:30.000,262,11081670,112285,0,1726663709,13746.175095719991,215.2683758100029,53205.2676264
2024-09-18,12:48:31.000,262,11081604,112125,0,1726663710,13746.228986199996,215.28247407000163,53205.30954912
2024-09-18,12:48:32.000,262,11081631,112365,0,1726663711,13746.296349299992,215.24722842000483,53205.33051048
2024-09-18,12:48:33.000,262,11081679,112125,0,1726663712,13746.343503470001,215.21903190000012,53205.36544608001
2024-09-18,12:48:34.000,262,11081673,112245,0,1726663713,13746.464757050002,215.21903190000012,53205.470252880004
2024-09-18,12:48:35.000,262,11081625,112645,0,1726663714,13746.559065389993,215.26132668000355,53205.56108544001
2024-09-18,12:48:36.000,262,11081699,112205,0,1726663715,13746.666846349988,215.26132668000355,53205.56807256
2024-09-18,12:48:37.000,262,11081686,112365,0,1726663716,13746.653373729998,215.26132668000355,53205.60999528001
2024-09-18,12:48:38.000,262,11081680,112365,0,1726663717,13746.767890999989,215.23313015999884,53205.67287936
2024-09-18,12:48:39.000,262,11081692,112365,0,1726663718,13746.781363619993,215.2683758100029,53205.74275056
2024-09-18,12:48:40.000,262,11081712,112365,0,1726663719,13746.90935350999,215.2542775500042,53205.79864752001
2024-09-18,12:48:41.000,262,11081685,112445,0,1726663720,13747.0373434,215.31067058999906,53205.88249296
2024-09-18,12:48:42.000,262,11081654,112485,0,1726663721,13747.09797019,215.3529653700025,53205.88948008
2024-09-18,12:48:43.000,262,11081651,112485,0,1726663722,13747.2394327,215.416407540004,53205.973325520004
2024-09-18,12:48:44.000,262,11081670,112405,0,1726663723,13747.25964163,215.48689884000487,53206.001274
2024-09-18,12:48:45.000,262,11081612,112445,0,1726663724,13747.38089521,215.50804623000295,53206.08511944001
2024-09-18,12:48:46.000,262,11081671,112685,0,1726663725,13747.407840449996,215.5503410099991,53206.13402928001
2024-09-18,12:48:47.000,262,11081644,112325,0,1726663726,13747.441522000001,215.58558666000317,53206.161977760006
2024-09-18,12:48:48.000,262,11081693,112485,0,1726663727,13747.508885099996,215.5996849200019,53206.26678456
2024-09-18,12:48:49.000,262,11081694,112605,0,1726663728,13747.549302959997,215.64197969999805,53206.28774592
2024-09-18,12:48:50.000,262,11081629,112525,0,1726663729,13747.670556539997,215.68427448000148,53206.39953984001
2024-09-18,12:48:51.000,262,11081620,112605,0,1726663730,13747.805282740002,215.7265692600049,53206.43447544
2024-09-18,12:48:52.000,262,11081692,112485,0,1726663731,13747.919800009993,215.7970605599985,53206.497359520006
2024-09-18,12:48:53.000,262,11081704,112405,0,1726663732,13748.000635729994,215.90279751000344,53206.55325648
2024-09-18,12:48:54.000,262,11081731,112485,0,1726663733,13748.10841668999,215.96623967999767,53206.61614056001
2024-09-18,12:48:55.000,262,11081629,112605,0,1726663734,13748.24987919999,216.06492750000325,53206.72094736
2024-09-18,12:48:56.000,262,11081654,112405,0,1726663735,13748.425023259995,216.12836967000476,53206.79780568
2024-09-18,12:48:57.000,262,11081697,112485,0,1726663736,13748.53954053,216.191811839999,53206.860689760004
2024-09-18,12:48:58.000,262,11081716,112205,0,1726663737,13748.640585180001,216.2200083600037,53206.89562536
2024-09-18,12:48:59.000,262,11081724,112285,0,1726663738,13748.748366139997,216.33279444000073,53207.000432160006
2024-09-18,12:49:00.000,262,11081670,112325,0,1726663739,13748.869619719997,216.38213835000352,53207.098251840005
2024-09-18,12:49:01.000,262,11081663,112445,0,1726663740,13749.038027469993,216.44558051999775,53207.16113592001
2024-09-18,12:49:02.000,262,11081679,112565,0,1726663741,13749.152544739998,216.48787530000118,53207.20305864
2024-09-18,12:49:03.000,262,11081695,112805,0,1726663742,13749.320952489994,216.55836660000205,53207.25895560001
2024-09-18,12:49:04.000,262,11081702,112285,0,1726663743,13749.401788209994,216.58656311999948,53207.32882680001
2024-09-18,12:49:05.000,262,11081646,112405,0,1726663744,13749.49609655,216.57246486000076,53207.35677528001
2024-09-18,12:49:06.000,262,11081657,112485,0,1726663745,13749.583668579995,216.59361224999884,53207.49651768001
2024-09-18,12:49:07.000,262,11081705,112285,0,1726663746,13749.69144953999,216.58656311999948,53207.54542752001
2024-09-18,12:49:08.000,262,11081690,112325,0,1726663747,13749.71839478,216.67820180999843,53207.650234320005
2024-09-18,12:49:09.000,262,11081713,112485,0,1726663748,13749.7992305,216.7134474600025,53207.69215704001
2024-09-18,12:49:10.000,262,11081651,112685,0,1726663749,13749.826175739996,216.74164397999994,53207.74106688001
2024-09-18,12:49:11.000,262,11081621,112285,0,1726663750,13749.913747769991,216.7486931099993,53207.83189944001
2024-09-18,12:49:12.000,262,11081692,112485,0,1726663751,13749.994583489992,216.79098789000273,53207.90177064
2024-09-18,12:49:13.000,262,11081677,112565,0,1726663752,13750.021528730002,216.74164397999994,53207.936706240005
2024-09-18,12:49:14.000,262,11081718,112525,0,1726663753,13750.068682899997,216.67820180999843,53208.02055168
2024-09-18,12:49:15.000,262,11081618,112405,0,1726663754,13750.075419209992,216.67820180999843,53208.11138424
2024-09-18,12:49:16.000,262,11081634,112325,0,1726663755,13750.055210279992,216.6288579000029,53208.19522968001
2024-09-18,12:49:17.000,262,11081699,112405,0,1726663756,13750.008056109997,216.55836660000205,53208.26510088001
2024-09-18,12:49:18.000,262,11081708,112405,0,1726663757,13749.900275150001,216.53721921000397,53208.33497208001
2024-09-18,12:49:19.000,262,11081700,112365,0,1726663758,13749.832912049991,216.4667279100031,53208.36292056001
2024-09-18,12:49:20.000,262,11081625,112365,0,1726663759,13749.75881264,216.4173840000003,53208.40484328
2024-09-18,12:49:21.000,262,11081622,112525,0,1726663760,13749.69144953999,216.33984357000008,53208.38388192001
2024-09-18,12:49:22.000,262,11081698,112285,0,1726663761,13749.664504299995,216.318696180002,53208.42580464
2024-09-18,12:49:23.000,262,11081703,112125,0,1726663762,13749.65776799,216.3045979200033,53208.46074024001
2024-09-18,12:49:24.000,262,11081657,112285,0,1726663763,13749.63082274999,216.2059100999977,53208.488688720005
2024-09-18,12:49:25.000,262,11081584,112485,0,1726663764,13749.65103167999,216.11427140999876,53208.55157280001
2024-09-18,12:49:26.000,262,11081632,112565,0,1726663765,13749.71839478,216.08607489000133,53208.59349552
2024-09-18,12:49:27.000,262,11081665,112645,0,1726663766,13749.785757879996,216.07902576000197,53208.59349552
2024-09-18,12:49:28.000,262,11081677,112205,0,1726663767,13749.812703119991,216.07902576000197,53208.68432808
2024-09-18,12:49:29.000,262,11081741,112525,0,1726663768,13749.75881264,216.1072222799994,53208.63541824
2024-09-18,12:49:30.000,262,11081637,112765,0,1726663769,13749.77228525999,216.0578783700039,53208.6913152
2024-09-18,12:49:31.000,262,11081735,112325,0,1726663770,13749.704922159995,216.0578783700039,53208.67035384001
2024-09-18,12:49:32.000,262,11081741,112245,0,1726663771,13749.704922159995,216.0085344600011,53208.705289440004
2024-09-18,12:49:33.000,262,11081687,112325,0,1726663772,13749.69818585,215.95214141999895,53208.63541824
2024-09-18,12:49:34.000,262,11081694,112205,0,1726663773,13749.644295369995,215.89574838000408,53208.726250800006
2024-09-18,12:49:35.000,262,11081675,112245,0,1726663774,13749.67124060999,215.81820795000385,53208.74022504
2024-09-18,12:49:36.000,262,11081659,112645,0,1726663775,13749.65776799,215.73361839000427,53208.76817352001
2024-09-18,12:49:37.000,262,11081703,112125,0,1726663776,13749.63755906,215.70542186999955,53208.75419928
2024-09-18,12:49:38.000,262,11081676,112285,0,1726663777,13749.61735013,215.6349305699987,53208.75419928
2024-09-18,12:49:39.000,262,11081640,112085,0,1726663778,13749.603877509995,215.62083230999997,53208.7611864
2024-09-18,12:49:40.000,262,11081729,112205,0,1726663779,13749.53651441,215.6349305699987,53208.75419928
2024-09-18,12:49:41.000,262,11081666,112205,0,1726663780,13749.52977809999,215.57148840000445,53208.80310912
2024-09-18,12:49:42.000,262,11081690,112205,0,1726663781,13749.543250719995,215.64197969999805,53208.75419928
2024-09-18,12:49:43.000,262,11081694,112365,0,1726663782,13749.55672334,215.64197969999805,53208.7611864
2024-09-18,12:49:44.000,262,11081648,112205,0,1726663783,13749.55672334,215.70542186999955,53208.75419928
2024-09-18,12:49:45.000,262,11081678,112405,0,1726663784,13749.54998702999,215.68427448000148,53208.705289440004
2024-09-18,12:49:46.000,262,11081690,112285,0,1726663785,13749.54998702999,215.74771665000299,53208.78913488
2024-09-18,12:49:47.000,262,11081682,112365,0,1726663786,13749.50956916999,215.77591317000042,53208.7611864
2024-09-18,12:49:48.000,262,11081695,112205,0,1726663787,13749.49609655,215.76886404000106,53208.726250800006
2024-09-18,12:49:49.000,262,11081636,112365,0,1726663788,13749.46915130999,215.80410968999786,53208.76817352001
2024-09-18,12:49:50.000,262,11081694,112565,0,1726663789,13749.502832859995,215.77591317000042,53208.824070480005
2024-09-18,12:49:51.000,262,11081713,112485,0,1726663790,13749.54998702999,215.8252570800032,53208.78913488
2024-09-18,12:49:52.000,262,11081706,112285,0,1726663791,13749.61061381999,215.88869925000472,53208.86599320001
2024-09-18,12:49:53.000,262,11081681,112605,0,1726663792,13749.704922159995,215.98738707000302,53208.86599320001
2024-09-18,12:49:54.000,262,11081645,112365,0,1726663793,13749.826175739996,216.0085344600011,53208.85900608
2024-09-18,12:49:55.000,262,11081665,112325,0,1726663794,13749.927220389996,216.00148533000174,53208.9708
2024-09-18,12:49:56.000,262,11081707,112445,0,1726663795,13750.014792419992,215.99443620000238,53208.95682576
2024-09-18,12:49:57.000,262,11081680,112485,0,1726663796,13750.122573380002,216.0085344600011,53209.02669696
2024-09-18,12:49:58.000,262,11081743,112525,0,1726663797,13750.230354339998,216.02263271999982,53209.05464544001
2024-09-18,12:49:59.000,262,11081682,112125,0,1726663798,13750.284244819988,216.02968184999918,53209.061632560006
2024-09-18,12:50:00.000,262,11081715,112485,0,1726663799,13750.358344229993,216.02263271999982,53209.08259392001
2024-09-18,12:50:01.000,262,11081718,112245,0,1726663800,13750.459388879994,215.9732888100043,53209.145478
2024-09-18,12:50:02.000,262,11081680,112245,0,1726663801,13750.520015669994,216.00148533000174,53209.145478
2024-09-18,12:50:03.000,262,11081684,112285,0,1726663802,13750.600851389994,216.02968184999918,53209.159452240005
2024-09-18,12:50:04.000,262,11081661,112445,0,1726663803,13750.63453294,216.0437801099979,53209.229323440006
2024-09-18,12:50:05.000,262,11081628,112325,0,1726663804,13750.65474187,216.06492750000325,53209.2153492
2024-09-18,12:50:06.000,262,11081664,112445,0,1726663805,13750.6749508,216.08607489000133,53209.2852204
2024-09-18,12:50:07.000,262,11081708,112365,0,1726663806,13750.701896039995,216.0931240200007,53209.2852204
2024-09-18,12:50:08.000,262,11081689,112125,0,1726663807,13750.72884127999,216.12132053999812,53209.2852204
2024-09-18,12:50:09.000,262,11081693,111805,0,1726663808,13750.75578652,216.1072222799994,53209.31316888
2024-09-18,12:50:10.000,262,11081692,112285,0,1726663809,13750.85683117,216.14951706000284,53209.376052960004
2024-09-18,12:50:11.000,262,11081678,112325,0,1726663810,13750.95113950999,216.2059100999977,53209.40400144
2024-09-18,12:50:12.000,262,11081680,112325,0,1726663811,13751.072393089991,216.16361532000155,53209.4249628
2024-09-18,12:50:13.000,262,11081695,112325,0,1726663812,13751.267746079997,216.17771358000027,53209.41098856
2024-09-18,12:50:14.000,262,11081715,112445,0,1726663813,13751.436153829993,216.24820488000114,53209.41797568001
2024-09-18,12:50:15.000,262,11081635,112285,0,1726663814,13751.537198479993,216.3045979200033,53209.445924160005
2024-09-18,12:50:16.000,262,11081673,112325,0,1726663815,13751.698869919994,216.38918748000287,53209.55073096
2024-09-18,12:50:17.000,262,11081708,112165,0,1726663816,13751.813387189999,216.41033487000095,53209.55073096
2024-09-18,12:50:18.000,262,11081690,112525,0,1726663817,13751.97505863,216.38918748000287,53209.64156352
2024-09-18,12:50:19.000,262,11081708,112485,0,1726663818,13752.09631221,216.42443312999967,53209.69047336
2024-09-18,12:50:20.000,262,11081699,112285,0,1726663819,13752.19735686,216.4173840000003,53209.711434720004
2024-09-18,12:50:21.000,262,11081661,112405,0,1726663820,13752.244511029996,216.4032857400016,53209.75335744001
2024-09-18,12:50:22.000,262,11081694,112245,0,1726663821,13752.332083059991,216.318696180002,53209.79528016
2024-09-18,12:50:23.000,262,11081713,112365,0,1726663822,13752.419655090001,216.26935226999922,53209.77431880001
2024-09-18,12:50:24.000,262,11081718,112485,0,1726663823,13752.493754499992,216.2552540100005,53209.830215760005
2024-09-18,12:50:25.000,262,11081726,112285,0,1726663824,13752.540908670002,216.22705749000306,53209.86515136
2024-09-18,12:50:26.000,262,11081670,112525,0,1726663825,13752.655425939993,216.24115575000178,53209.95598392
2024-09-18,12:50:27.000,262,11081707,112485,0,1726663826,13752.763206899988,216.24820488000114,53209.9839324
2024-09-18,12:50:28.000,262,11081620,112485,0,1726663827,13752.877724169994,216.29049966000457,53210.067777840006
2024-09-18,12:50:29.000,262,11081712,112885,0,1726663828,13752.931614649999,216.3045979200033,53210.08175208
2024-09-18,12:50:30.000,262,11081660,112445,0,1726663829,13752.938350959994,216.26935226999922,53210.165597520005
2024-09-18,12:50:31.000,262,11081684,111805,0,1726663830,13752.931614649999,216.23410662000242,53210.20752024001
2024-09-18,12:50:32.000,262,11081682,112365,0,1726663831,13753.00571405999,216.1706644500009,53210.22149448
2024-09-18,12:50:33.000,262,11081672,112485,0,1726663832,13752.96529619999,216.14951706000284,53210.31232704
2024-09-18,12:50:34.000,262,11081645,112485,0,1726663833,13752.98550512999,216.1706644500009,53210.36123688
2024-09-18,12:50:35.000,262,11081636,112325,0,1726663834,13752.972032509999,216.1706644500009,53210.38918536
2024-09-18,12:50:36.000,262,11081616,112285,0,1726663835,13752.978768819994,216.191811839999,53210.403159600006
2024-09-18,12:50:37.000,262,11081636,112405,0,1726663836,13752.972032509999,216.1706644500009,53210.43110808
2024-09-18,12:50:38.000,262,11081668,112525,0,1726663837,13753.04613191999,216.26230313999986,53210.49399216001
2024-09-18,12:50:39.000,262,11081674,112245,0,1726663838,13753.032659299999,216.28345052999794,53210.570850480006
2024-09-18,12:50:40.000,262,11081722,112405,0,1726663839,13753.032659299999,216.3045979200033,53210.549889120004
2024-09-18,12:50:41.000,262,11081652,112365,0,1726663840,13753.07307716,216.33279444000073,53210.58482472
2024-09-18,12:50:42.000,262,11081614,112405,0,1726663841,13753.11349502,216.37508922000416,53210.62674744
2024-09-18,12:50:43.000,262,11081704,112205,0,1726663842,13753.241484909995,216.41033487000095,53210.68963152001
2024-09-18,12:50:44.000,262,11081740,112245,0,1726663843,13753.322320629995,216.48082617000182,53210.71059288001
2024-09-18,12:50:45.000,262,11081626,112845,0,1726663844,13753.430101589991,216.54426834000333,53210.72456712
2024-09-18,12:50:46.000,262,11081636,112565,0,1726663845,13753.558091480001,216.6288579000029,53210.78046408001
2024-09-18,12:50:47.000,262,11081726,112325,0,1726663846,13753.713026609992,216.72754572000122,53210.8223868
2024-09-18,12:50:48.000,262,11081711,112485,0,1726663847,13753.841016500002,216.76984050000465,53210.92719360001
2024-09-18,12:50:49.000,262,11081695,112605,0,1726663848,13753.888170669998,216.84738093000487,53210.93418072
2024-09-18,12:50:50.000,262,11081653,112285,0,1726663849,13754.016160559993,216.92492135999782,53210.955142080005
2024-09-18,12:50:51.000,262,11081694,112365,0,1726663850,13754.083523659989,217.0095109200047,53211.0320004
2024-09-18,12:50:52.000,262,11081621,112245,0,1726663851,13754.157623069994,217.0588548300002,53211.073923120006
2024-09-18,12:50:53.000,262,11081723,112285,0,1726663852,13754.231722479999,217.0870513500049,53211.171742800005
2024-09-18,12:50:54.000,262,11081699,112325,0,1726663853,13754.299085579994,217.08000221999828,53211.220652640004
2024-09-18,12:50:55.000,262,11081622,112325,0,1726663854,13754.39339392,217.1222970000017,53211.32545944
2024-09-18,12:50:56.000,262,11081724,112365,0,1726663855,13754.5146475,217.17869004000386,53211.2765496
2024-09-18,12:50:57.000,262,11081711,112285,0,1726663856,13754.63590108,217.17869004000386,53211.416292
2024-09-18,12:50:58.000,262,11081714,112405,0,1726663857,13754.757154660001,217.27737786000216,53211.52808592001
2024-09-18,12:50:59.000,262,11081682,112245,0,1726663858,13754.898617170002,217.31262350999896,53211.54206016
2024-09-18,12:51:00.000,262,11081702,112205,0,1726663859,13755.006398129997,217.39016393999918,53211.64686696001
2024-09-18,12:51:01.000,262,11081685,112285,0,1726663860,13755.080497540002,217.42540959000326,53211.674815440005
2024-09-18,12:51:02.000,262,11081687,112445,0,1726663861,13755.080497540002,217.48180262999813,53211.7307124
2024-09-18,12:51:03.000,262,11081658,112445,0,1726663862,13755.073761229993,217.48885176000476,53211.77962224
2024-09-18,12:51:04.000,262,11081671,112365,0,1726663863,13755.093970159993,217.54524479999964,53211.84949344
2024-09-18,12:51:05.000,262,11081702,112485,0,1726663864,13755.120915400003,217.50295002000348,53211.856480559996
2024-09-18,12:51:06.000,262,11081668,112685,0,1726663865,13755.141124329988,217.55934305999835,53211.91936464
2024-09-18,12:51:07.000,262,11081628,112205,0,1726663866,13755.195014809993,217.552293929999,53211.94731312
2024-09-18,12:51:08.000,262,11081646,112405,0,1726663867,13755.208487429998,217.53819567000028,53212.03814568
2024-09-18,12:51:09.000,262,11081645,112365,0,1726663868,13755.262377909989,217.52409741000156,53212.05211992001
2024-09-18,12:51:10.000,262,11081700,112285,0,1726663869,13755.302795769989,217.49590089000412,53212.10801688
2024-09-18,12:51:11.000,262,11081608,112525,0,1726663870,13755.437521969994,217.50999915000284,53212.10102976001
2024-09-18,12:51:12.000,262,11081622,112285,0,1726663871,13755.54530292999,217.43245872000261,53212.191862319996
2024-09-18,12:51:13.000,262,11081644,112285,0,1726663872,13755.63287496,217.39721306999854,53212.247759280006
2024-09-18,12:51:14.000,262,11081644,112405,0,1726663873,13755.66655650999,217.41131133000454,53212.26173352
2024-09-18,12:51:15.000,262,11081618,112525,0,1726663874,13755.64634757999,217.4042621999979,53212.345578960005
2024-09-18,12:51:16.000,262,11081604,112405,0,1726663875,13755.65308389,217.4183604600039,53212.345578960005
2024-09-18,12:51:17.000,262,11081626,112445,0,1726663876,13755.66655650999,217.3690165500011,53212.4294244
2024-09-18,12:51:18.000,262,11081668,112125,0,1726663877,13755.65308389,217.3690165500011,53212.44339864
2024-09-18,12:51:19.000,262,11081626,112805,0,1726663878,13755.64634757999,217.31967263999832,53212.49230848
2024-09-18,12:51:20.000,262,11081639,112205,0,1726663879,13755.599193409995,217.26327960000344,53212.527244079996
2024-09-18,12:51:21.000,262,11081623,112365,0,1726663880,13755.5924571,217.28442699000152,53212.61108952
2024-09-18,12:51:22.000,262,11081624,112405,0,1726663881,13755.53183031,217.29852525000024,53212.5691668
2024-09-18,12:51:23.000,262,11081691,112285,0,1726663882,13755.46446720999,217.28442699000152,53212.62506376001
2024-09-18,12:51:24.000,262,11081610,112285,0,1726663883,13755.376895179994,217.28442699000152,53212.632050880005
2024-09-18,12:51:25.000,262,11081718,112325,0,1726663884,13755.302795769989,217.24918134000472,53212.694934959996
2024-09-18,12:51:26.000,262,11081616,112285,0,1726663885,13755.289323149998,217.2068865600013,53212.7089092
2024-09-18,12:51:27.000,262,11081688,112485,0,1726663886,13755.282586839989,217.12934613000107,53212.77179328001
2024-09-18,12:51:28.000,262,11081731,112485,0,1726663887,13755.349949939999,217.10114961000363,53212.79275464001
2024-09-18,12:51:29.000,262,11081689,112325,0,1726663888,13755.383631489989,217.09410048000427,53212.83467736
2024-09-18,12:51:30.000,262,11081693,112525,0,1726663889,13755.410576729999,217.0870513500049,53212.79275464001
2024-09-18,12:51:31.000,262,11081633,112365,0,1726663890,13755.477939829994,217.05180570000084,53212.918522800006
2024-09-18,12:51:32.000,262,11081623,112445,0,1726663891,13755.48467613999,217.0095109200047,53212.94647128
2024-09-18,12:51:33.000,262,11081664,112565,0,1726663892,13755.437521969994,217.0095109200047,53212.967432640005
2024-09-18,12:51:34.000,262,11081664,112485,0,1726663893,13755.50488506999,216.9601670100019,53212.98839400001
2024-09-18,12:51:35.000,262,11081641,112485,0,1726663894,13755.49141245,216.9954126599987,53212.98140688
2024-09-18,12:51:36.000,262,11081687,112485,0,1726663895,13755.47120352,216.97426527000061,53213.05826520001
2024-09-18,12:51:37.000,262,11081658,112405,0,1726663896,13755.40384041999,216.93197049000446,53213.03730384001
2024-09-18,12:51:38.000,262,11081653,112125,0,1726663897,13755.356686249994,216.8967248400004,53213.07922656001
2024-09-18,12:51:39.000,262,11081685,112405,0,1726663898,13755.336477319994,216.88262658000167,53213.12114928
2024-09-18,12:51:40.000,262,11081671,112485,0,1726663899,13755.316268389994,216.84738093000487,53213.12813640001
2024-09-18,12:51:41.000,262,11081674,112485,0,1726663900,13755.275850529993,216.762791369998,53213.14211064
2024-09-18,12:51:42.000,262,11081648,112285,0,1726663901,13755.215223739993,216.72754572000122,53213.0932008
2024-09-18,12:51:43.000,262,11081673,112285,0,1726663902,13755.228696359998,216.67820180999843,53213.184033360005
2024-09-18,12:51:44.000,262,11081714,112645,0,1726663903,13755.242168979988,216.6852509399978,53213.163072
2024-09-18,12:51:45.000,262,11081663,112205,0,1726663904,13755.235432669993,216.64295616000163,53213.19102048
2024-09-18,12:51:46.000,262,11081677,112525,0,1726663905,13755.208487429998,216.67115267999907,53213.20499472001
2024-09-18,12:51:47.000,262,11081644,112205,0,1726663906,13755.141124329988,216.67115267999907,53213.17704624001
2024-09-18,12:51:48.000,262,11081629,112205,0,1726663907,13755.087233849998,216.6852509399978,53213.184033360005
2024-09-18,12:51:49.000,262,11081688,112365,0,1726663908,13755.040079680002,216.70639833000314,53213.135123520005
2024-09-18,12:51:50.000,262,11081684,112525,0,1726663909,13755.093970159993,216.67820180999843,53213.14211064
2024-09-18,12:51:51.000,262,11081635,112325,0,1726663910,13755.120915400003,216.6852509399978,53213.14211064
2024-09-18,12:51:52.000,262,11081661,112125,0,1726663911,13755.154596949993,216.6852509399978,53213.184033360005
2024-09-18,12:51:53.000,262,11081679,112125,0,1726663912,13755.228696359998,216.78393876000337,53213.17005912
2024-09-18,12:51:54.000,262,11081693,112445,0,1726663913,13755.282586839989,216.93901962000382,53213.12813640001
2024-09-18,12:51:55.000,262,11081704,112565,0,1726663914,13755.336477319994,217.0095109200047,53213.14211064
2024-09-18,12:51:56.000,262,11081696,112405,0,1726663915,13755.349949939999,217.03065831000276,53213.12813640001
2024-09-18,12:51:57.000,262,11081629,112285,0,1726663916,13755.40384041999,217.1434443899998,53213.163072
2024-09-18,12:51:58.000,262,11081625,112485,0,1726663917,13755.356686249994,217.1716409100045,53213.17005912
2024-09-18,12:51:59.000,262,11081630,112445,0,1726663918,13755.349949939999,217.1434443899998,53213.12114928
2024-09-18,12:52:00.000,262,11081676,112045,0,1726663919,13755.383631489989,217.19983743000193,53213.07922656001
2024-09-18,12:52:01.000,262,11081717,112485,0,1726663920,13755.343213629989,217.16459177999786,53213.0932008
2024-09-18,12:52:02.000,262,11081611,112285,0,1726663921,13755.296059459994,217.0870513500049,53213.10717504001
2024-09-18,12:52:03.000,262,11081629,112285,0,1726663922,13755.309532079998,217.10114961000363,53213.10717504001
2024-09-18,12:52:04.000,262,11081705,112205,0,1726663923,13755.302795769989,217.05180570000084,53213.07223944
2024-09-18,12:52:05.000,262,11081695,112445,0,1726663924,13755.269114219998,217.03770744000212,53213.05826520001
2024-09-18,12:52:06.000,262,11081657,112285,0,1726663925,13755.242168979988,217.0095109200047,53213.07922656001
2024-09-18,12:52:07.000,262,11081630,112525,0,1726663926,13755.221960049988,216.9601670100019,53213.0932008
2024-09-18,12:52:08.000,262,11081583,112245,0,1726663927,13755.228696359998,216.92492135999782,53213.065252320004
2024-09-18,12:52:09.000,262,11081694,112525,0,1726663928,13755.255641599993,216.90377396999975,53213.05826520001
2024-09-18,12:52:10.000,262,11081656,112325,0,1726663929,13755.255641599993,216.88262658000167,53213.016342480005
2024-09-18,12:52:11.000,262,11081649,112485,0,1726663930,13755.296059459994,216.84033179999824,53213.00935536001
2024-09-18,12:52:12.000,262,11081633,112365,0,1726663931,13755.336477319994,216.8121352800008,53212.98140688
2024-09-18,12:52:13.000,262,11081650,112445,0,1726663932,13755.40384041999,216.7486931099993,53212.99538112
2024-09-18,12:52:14.000,262,11081691,112445,0,1726663933,13755.46446720999,216.64295616000163,53212.94647128
2024-09-18,12:52:15.000,262,11081710,112405,0,1726663934,13755.558775549995,216.64295616000163,53212.94647128
2024-09-18,12:52:16.000,262,11081630,112445,0,1726663935,13755.64634757999,216.63590703000227,53212.93948416001
2024-09-18,12:52:17.000,262,11081643,112205,0,1726663936,13755.76760115999,216.60771051000484,53212.92550992
2024-09-18,12:52:18.000,262,11081614,112485,0,1726663937,13755.78781008999,216.60771051000484,53212.91153568001
2024-09-18,12:52:19.000,262,11081621,112365,0,1726663938,13755.72718329999,216.54426834000333,53212.90454856
2024-09-18,12:52:20.000,262,11081675,112405,0,1726663939,13755.67329282,216.51607181999861,53212.918522800006
2024-09-18,12:52:21.000,262,11081650,112645,0,1726663940,13755.659820199995,216.52312094999797,53212.8835872
2024-09-18,12:52:22.000,262,11081636,112325,0,1726663941,13755.61266603,216.45262965000438,53212.918522800006
2024-09-18,12:52:23.000,262,11081696,112285,0,1726663942,13755.538566619995,216.4173840000003,53212.90454856
2024-09-18,12:52:24.000,262,11081633,112445,0,1726663943,13755.498148759994,216.39623661000223,53212.897561440004
2024-09-18,12:52:25.000,262,11081712,112125,0,1726663944,13755.430785659999,216.42443312999967,53212.93249704
2024-09-18,12:52:26.000,262,11081619,111885,0,1726663945,13755.477939829994,216.42443312999967,53212.89057432001
2024-09-18,12:52:27.000,262,11081701,112365,0,1726663946,13755.477939829994,216.4032857400016,53212.8835872
2024-09-18,12:52:28.000,262,11081645,112085,0,1726663947,13755.397104109994,216.4032857400016,53212.897561440004
2024-09-18,12:52:29.000,262,11081634,112445,0,1726663948,13755.349949939999,216.4032857400016,53212.9534584
2024-09-18,12:52:30.000,262,11081695,112485,0,1726663949,13755.329741009999,216.45967878000374,53212.918522800006
2024-09-18,12:52:31.000,262,11081625,112365,0,1726663950,13755.336477319994,216.45967878000374,53212.89057432001
2024-09-18,12:52:32.000,262,11081657,112485,0,1726663951,13755.343213629989,216.5019735599999,53212.91153568001
2024-09-18,12:52:33.000,262,11081654,112365,0,1726663952,13755.343213629989,216.54426834000333,53212.87660008
2024-09-18,12:52:34.000,262,11081638,112125,0,1726663953,13755.363422559989,216.54426834000333,53212.92550992
2024-09-18,12:52:35.000,262,11081666,112285,0,1726663954,13755.457730899994,216.54426834000333,53212.94647128
2024-09-18,12:52:36.000,262,11081669,112365,0,1726663955,13755.518357689994,216.55836660000205,53212.918522800006
2024-09-18,12:52:37.000,262,11081702,112165,0,1726663956,13755.56551185999,216.5513174700027,53212.97441976
2024-09-18,12:52:38.000,262,11081608,112205,0,1726663957,13755.56551185999,216.5513174700027,53212.96044552001
2024-09-18,12:52:39.000,262,11081652,112125,0,1726663958,13755.538566619995,216.5301700800046,53212.99538112
2024-09-18,12:52:40.000,262,11081699,112205,0,1726663959,13755.48467613999,216.48787530000118,53213.0233296
2024-09-18,12:52:41.000,262,11081641,112285,0,1726663960,13755.50488506999,216.42443312999967,53212.98140688
2024-09-18,12:52:42.000,262,11081718,112165,0,1726663961,13755.49141245,216.34689269999944,53213.0233296
2024-09-18,12:52:43.000,262,11081632,112325,0,1726663962,13755.457730899994,216.29049966000457,53213.016342480005
2024-09-18,12:52:44.000,262,11081642,112485,0,1726663963,13755.50488506999,216.29049966000457,53212.98839400001
2024-09-18,12:52:45.000,262,11081663,112405,0,1726663964,13755.498148759994,216.23410662000242,53212.98839400001
2024-09-18,12:52:46.000,262,11081638,112365,0,1726663965,13755.55203924,216.24115575000178,53212.96044552001
2024-09-18,12:52:47.000,262,11081698,112365,0,1726663966,13755.55203924,216.24820488000114,53212.98839400001
2024-09-18,12:52:48.000,262,11081611,112165,0,1726663967,13755.619402339995,216.14951706000284,53212.96044552001
2024-09-18,12:52:49.000,262,11081664,112485,0,1726663968,13755.5924571,216.12132053999812,53213.05127808
2024-09-18,12:52:50.000,262,11081679,112405,0,1726663969,13755.60592971999,216.03673097999854,53212.98839400001
2024-09-18,12:52:51.000,262,11081691,112405,0,1726663970,13755.58572078999,215.98738707000302,53212.99538112
2024-09-18,12:52:52.000,262,11081717,112445,0,1726663971,13755.680029129995,215.93099403000087,53213.04429096
2024-09-18,12:52:53.000,262,11081692,112365,0,1726663972,13755.75412854,215.88165011999808,53213.065252320004
2024-09-18,12:52:54.000,262,11081700,112605,0,1726663973,13755.87538212,215.9450922899996,53213.0932008
2024-09-18,12:52:55.000,262,11081654,112365,0,1726663974,13755.909063669991,216.03673097999854,53213.10018792
2024-09-18,12:52:56.000,262,11081669,112605,0,1726663975,13755.902327359996,216.05082924000453,53213.15608488001
2024-09-18,12:52:57.000,262,11081681,112285,0,1726663976,13755.848436879991,216.12836967000476,53213.15608488001
2024-09-18,12:52:58.000,262,11081694,112445,0,1726663977,13755.78781008999,216.1072222799994,53213.14909776
2024-09-18,12:52:59.000,262,11081708,112165,0,1726663978,13755.760864849995,216.07902576000197,53213.15608488001
2024-09-18,12:53:00.000,262,11081668,112325,0,1726663979,13755.77433747,216.07902576000197,53213.14909776
2024-09-18,12:53:01.000,262,11081718,112325,0,1726663980,13755.83496426,216.0931240200007,53213.232943200004
2024-09-18,12:53:02.000,262,11081725,112205,0,1726663981,13755.87538212,216.1072222799994,53213.253904560006
2024-09-18,12:53:03.000,262,11081693,112525,0,1726663982,13755.936008910001,216.1565661900022,53213.28185304
2024-09-18,12:53:04.000,262,11081675,112365,0,1726663983,13755.936008910001,216.16361532000155,53213.198007599996
2024-09-18,12:53:05.000,262,11081664,112405,0,1726663984,13755.922536289996,216.21295923000434,53213.22595608001
2024-09-18,12:53:06.000,262,11081717,112445,0,1726663985,13755.902327359996,216.2059100999977,53213.232943200004
2024-09-18,12:53:07.000,262,11081644,112445,0,1726663986,13755.85517319,216.23410662000242,53213.2678788
2024-09-18,12:53:08.000,262,11081676,112285,0,1726663987,13755.801282709996,216.26230313999986,53213.232943200004
2024-09-18,12:53:09.000,262,11081632,112405,0,1726663988,13755.76760115999,216.26935226999922,53213.21198184
2024-09-18,12:53:10.000,262,11081663,112525,0,1726663989,13755.70697436999,216.3045979200033,53213.19102048
2024-09-18,12:53:11.000,262,11081679,112485,0,1726663990,13755.60592971999,216.33984357000008,53213.22595608001
2024-09-18,12:53:12.000,262,11081739,112405,0,1726663991,13755.477939829994,216.3045979200033,53213.19102048
2024-09-18,12:53:13.000,262,11081612,112685,0,1726663992,13755.42404934999,216.27640139999858,53213.14909776
2024-09-18,12:53:14.000,262,11081728,112125,0,1726663993,13755.309532079998,216.33984357000008,53213.14211064
2024-09-18,12:53:15.000,262,11081703,112405,0,1726663994,13755.221960049988,216.38918748000287,53213.135123520005
2024-09-18,12:53:16.000,262,11081738,112045,0,1726663995,13755.093970159993,216.41033487000095,53213.10717504001
2024-09-18,12:53:17.000,262,11081709,112525,0,1726663996,13755.013134439992,216.48082617000182,53213.10717504001
2024-09-18,12:53:18.000,262,11081704,112365,0,1726663997,13754.932298719992,216.4667279100031,53212.967432640005
2024-09-18,12:53:19.000,262,11081708,112445,0,1726663998,13754.824517759997,216.45262965000438,53213.030316719996
2024-09-18,12:53:20.000,262,11081637,112365,0,1726663999,13754.804308829996,216.37508922000416,53213.00236824
2024-09-18,12:53:21.000,262,11081685,112365,0,1726664000,13754.669582629991,216.29049966000457,53212.94647128
2024-09-18,12:53:22.000,262,11081687,112405,0,1726664001,13754.67631894,216.2200083600037,53212.918522800006
2024-09-18,12:53:23.000,262,11081676,112245,0,1726664002,13754.67631894,216.1072222799994,53212.86961296001
2024-09-18,12:53:24.000,262,11081693,112325,0,1726664003,13754.67631894,216.07902576000197,53212.848651600005
2024-09-18,12:53:25.000,262,11081663,112365,0,1726664004,13754.683055249996,216.03673097999854,53212.74384480001
2024-09-18,12:53:26.000,262,11081719,112405,0,1726664005,13754.69652787,216.0085344600011,53212.7787804
2024-09-18,12:53:27.000,262,11081649,112445,0,1726664006,13754.736945730001,215.91689577000216,53212.750831920006
2024-09-18,12:53:28.000,262,11081714,112205,0,1726664007,13754.743682039996,215.88869925000472,53212.75781904
2024-09-18,12:53:29.000,262,11081661,112085,0,1726664008,13754.743682039996,215.90279751000344,53212.7089092
2024-09-18,12:53:30.000,262,11081701,112525,0,1726664009,13754.790836209992,215.9098466400028,53212.66698648
2024-09-18,12:53:31.000,262,11081660,112285,0,1726664010,13754.817781450001,215.89574838000408,53212.62506376001
2024-09-18,12:53:32.000,262,11081642,112245,0,1726664011,13754.952507649992,215.91689577000216,53212.632050880005
2024-09-18,12:53:33.000,262,11081677,112445,0,1726664012,13755.053552299993,215.90279751000344,53212.61807664
2024-09-18,12:53:34.000,262,11081691,112125,0,1726664013,13755.134388019993,215.95214141999895,53212.59711528
2024-09-18,12:53:35.000,262,11081726,112285,0,1726664014,13755.215223739993,216.0578783700039,53212.66698648
2024-09-18,12:53:36.000,262,11081677,112205,0,1726664015,13755.228696359998,216.12132053999812,53212.60410240001
2024-09-18,12:53:37.000,262,11081665,112445,0,1726664016,13755.235432669993,216.191811839999,53212.632050880005
2024-09-18,12:53:38.000,262,11081607,112245,0,1726664017,13755.221960049988,216.2552540100005,53212.639038
2024-09-18,12:53:39.000,262,11081650,112205,0,1726664018,13755.188278499998,216.27640139999858,53212.65301224001
2024-09-18,12:53:40.000,262,11081719,112205,0,1726664019,13755.174805879993,216.23410662000242,53212.61108952
2024-09-18,12:53:41.000,262,11081698,112485,0,1726664020,13755.161333259988,216.23410662000242,53212.61807664
2024-09-18,12:53:42.000,262,11081660,112405,0,1726664021,13755.215223739993,216.19886096999835,53212.62506376001
2024-09-18,12:53:43.000,262,11081639,112325,0,1726664022,13755.248905289998,216.2059100999977,53212.639038
2024-09-18,12:53:44.000,262,11081741,112445,0,1726664023,13755.343213629989,216.191811839999,53212.632050880005
2024-09-18,12:53:45.000,262,11081726,112405,0,1726664024,13755.450994589999,216.21295923000434,53212.65999936
2024-09-18,12:53:46.000,262,11081635,112205,0,1726664025,13755.52509399999,216.27640139999858,53212.62506376001
2024-09-18,12:53:47.000,262,11081660,112325,0,1726664026,13755.58572078999,216.31164705000265,53212.639038
2024-09-18,12:53:48.000,262,11081638,112165,0,1726664027,13755.599193409995,216.32574531000137,53212.61108952
2024-09-18,12:53:49.000,262,11081684,112285,0,1726664028,13755.57224817,216.37508922000416,53212.62506376001
2024-09-18,12:53:50.000,262,11081666,112485,0,1726664029,13755.63287496,216.3539418299988,53212.632050880005
2024-09-18,12:53:51.000,262,11081627,112325,0,1726664030,13755.619402339995,216.37508922000416,53212.62506376001
2024-09-18,12:53:52.000,262,11081671,112405,0,1726664031,13755.66655650999,216.3680400900048,53212.68794784
2024-09-18,12:53:53.000,262,11081662,112645,0,1726664032,13755.71371068,216.3680400900048,53212.680960720005
2024-09-18,12:53:54.000,262,11081644,112085,0,1726664033,13755.821491639996,216.3539418299988,53212.639038
2024-09-18,12:53:55.000,262,11081629,112405,0,1726664034,13755.821491639996,216.39623661000223,53212.66698648
2024-09-18,12:53:56.000,262,11081656,112245,0,1726664035,13755.868645809991,216.44558051999775,53212.64602512
2024-09-18,12:53:57.000,262,11081668,112285,0,1726664036,13755.902327359996,216.47377704000246,53212.639038
2024-09-18,12:53:58.000,262,11081696,112285,0,1726664037,13755.969690459991,216.53721921000397,53212.680960720005
2024-09-18,12:53:59.000,262,11081641,112125,0,1726664038,13756.016844630001,216.59361224999884,53212.7089092
2024-09-18,12:54:00.000,262,11081719,112405,0,1726664039,13756.070735109992,216.6641035499997,53212.73685768
2024-09-18,12:54:01.000,262,11081655,112525,0,1726664040,13756.171779759992,216.76984050000465,53212.680960720005
2024-09-18,12:54:02.000,262,11081713,112285,0,1726664041,13756.245879169997,216.84738093000487,53212.750831920006
2024-09-18,12:54:03.000,262,11081605,112485,0,1726664042,13756.266088099997,216.86852832000295,53212.76480616
2024-09-18,12:54:04.000,262,11081698,112245,0,1726664043,13756.319978580002,216.79803702000208,53212.79275464001
2024-09-18,12:54:05.000,262,11081651,112445,0,1726664044,13756.400814299988,216.83328266999888,53212.77179328001
2024-09-18,12:54:06.000,262,11081682,112365,0,1726664045,13756.427759539998,216.76984050000465,53212.79275464001
2024-09-18,12:54:07.000,262,11081698,112405,0,1726664046,13756.414286919993,216.74164397999994,53212.77179328001
2024-09-18,12:54:08.000,262,11081700,112085,0,1726664047,13756.421023229988,216.72049659000186,53212.80672888
2024-09-18,12:54:09.000,262,11081669,112405,0,1726664048,13756.360396439988,216.67115267999907,53212.83467736
2024-09-18,12:54:10.000,262,11081673,112245,0,1726664049,13756.252615479993,216.60771051000484,53212.90454856
2024-09-18,12:54:11.000,262,11081672,112205,0,1726664050,13756.252615479993,216.51607181999861,53212.86961296001
2024-09-18,12:54:12.000,262,11081676,112245,0,1726664051,13756.178516070002,216.44558051999775,53212.897561440004
2024-09-18,12:54:13.000,262,11081595,112325,0,1726664052,13756.218933930002,216.29754879000393,53212.94647128
2024-09-18,12:54:14.000,262,11081615,112125,0,1726664053,13756.212197619992,216.2200083600037,53212.94647128
2024-09-18,12:54:15.000,262,11081641,112405,0,1726664054,13756.279560720002,216.13541880000412,53212.98839400001
2024-09-18,12:54:16.000,262,11081692,112365,0,1726664055,13756.394077989993,216.12132053999812,53212.9534584
2024-09-18,12:54:17.000,262,11081644,112165,0,1726664056,13756.555749429994,216.191811839999,53213.05826520001
2024-09-18,12:54:18.000,262,11081645,112445,0,1726664057,13756.73089349,216.2552540100005,53213.065252320004
2024-09-18,12:54:19.000,262,11081625,112245,0,1726664058,13756.94645540999,216.33279444000073,53213.0932008
2024-09-18,12:54:20.000,262,11081678,112365,0,1726664059,13757.09465423,216.3680400900048,53213.163072
2024-09-18,12:54:21.000,262,11081680,112525,0,1726664060,13757.108126849991,216.3045979200033,53213.198007599996
2024-09-18,12:54:22.000,262,11081609,112285,0,1726664061,13757.060972679996,216.33984357000008,53213.21198184
2024-09-18,12:54:23.000,262,11081702,112405,0,1726664062,13756.980136959995,216.28345052999794,53213.27486592001
2024-09-18,12:54:24.000,262,11081652,112405,0,1726664063,13756.88582861999,216.191811839999,53213.32377576001
2024-09-18,12:54:25.000,262,11081629,112325,0,1726664064,13756.75110242,216.14246793000348,53213.32377576001
2024-09-18,12:54:26.000,262,11081683,112445,0,1726664065,13756.636585149994,216.05082924000453,53213.365698479996
2024-09-18,12:54:27.000,262,11081703,112485,0,1726664066,13756.575958359994,215.9450922899996,53213.400634080004
2024-09-18,12:54:28.000,262,11081694,112285,0,1726664067,13756.535540499994,215.87460098999873,53213.42858256
2024-09-18,12:54:29.000,262,11081682,112245,0,1726664068,13756.528804189998,215.8464044700013,53213.41460832001
2024-09-18,12:54:30.000,262,11081681,112525,0,1726664069,13756.488386329998,215.7970605599985,53213.46351816001
2024-09-18,12:54:31.000,262,11081613,112485,0,1726664070,13756.474913709993,215.7618149100017,53213.48447952
2024-09-18,12:54:32.000,262,11081629,112405,0,1726664071,13756.400814299988,215.7618149100017,53213.45653104
2024-09-18,12:54:33.000,262,11081673,112565,0,1726664072,13756.313242269993,215.70542186999955,53213.44954392
2024-09-18,12:54:34.000,262,11081668,112205,0,1726664073,13756.158307140002,215.64902883000468,53213.41460832001
2024-09-18,12:54:35.000,262,11081636,112605,0,1726664074,13755.996635700001,215.62083230999997,53213.38665984
2024-09-18,12:54:36.000,262,11081609,112405,0,1726664075,13755.80801901999,215.60673405000125,53213.32377576001
2024-09-18,12:54:37.000,262,11081681,112245,0,1726664076,13755.65308389,215.5996849200019,53213.29582728001
2024-09-18,12:54:38.000,262,11081634,112325,0,1726664077,13755.51162138,215.59263579000253,53213.32377576001
2024-09-18,12:54:39.000,262,11081687,112285,0,1726664078,13755.363422559989,215.60673405000125,53213.24691744001
2024-09-18,12:54:40.000,262,11081697,112485,0,1726664079,13755.235432669993,215.62083230999997,53213.22595608001
2024-09-18,12:54:41.000,262,11081658,112125,0,1726664080,13755.087233849998,215.6349305699987,53213.14909776
2024-09-18,12:54:42.000,262,11081708,112605,0,1726664081,13754.979452890002,215.6349305699987,53213.11416216
2024-09-18,12:54:43.000,262,11081732,112205,0,1726664082,13754.952507649992,215.62788143999933,53213.10717504001
2024-09-18,12:54:44.000,262,11081653,112445,0,1726664083,13754.864935619997,215.67017622000276,53213.065252320004
2024-09-18,12:54:45.000,262,11081666,112525,0,1726664084,13754.757154660001,215.69132361000084,53213.00236824
2024-09-18,12:54:46.000,262,11081676,112365,0,1726664085,13754.710000489991,215.75476578000234,53212.94647128
2024-09-18,12:54:47.000,262,11081659,112485,0,1726664086,13754.689791559991,215.74771665000299,53212.98140688
2024-09-18,12:54:48.000,262,11081637,112445,0,1726664087,13754.622428459996,215.71952012999827,53212.90454856
2024-09-18,12:54:49.000,262,11081695,112365,0,1726664088,13754.582010599996,215.7124709999989,53212.84166448001
2024-09-18,12:54:50.000,262,11081651,112645,0,1726664089,13754.582010599996,215.68427448000148,53212.799741760005
2024-09-18,12:54:51.000,262,11081658,112405,0,1726664090,13754.521383809995,215.67017622000276,53212.72288344001
2024-09-18,12:54:52.000,262,11081659,112325,0,1726664091,13754.48770225999,215.65607796000404,53212.72288344001
2024-09-18,12:54:53.000,262,11081674,112645,0,1726664092,13754.48770225999,215.67722535000212,53212.66698648
2024-09-18,12:54:54.000,262,11081649,112325,0,1726664093,13754.52812011999,215.6349305699987,53212.59012816
2024-09-18,12:54:55.000,262,11081698,112485,0,1726664094,13754.54832904999,215.64902883000468,53212.57615392001
2024-09-18,12:54:56.000,262,11081620,112285,0,1726664095,13754.57527429,215.67017622000276,53212.54121832
2024-09-18,12:54:57.000,262,11081661,112485,0,1726664096,13754.58874690999,215.70542186999955,53212.45737288001
2024-09-18,12:54:58.000,262,11081665,112485,0,1726664097,13754.642637389996,215.70542186999955,53212.40147592
2024-09-18,12:54:59.000,262,11081656,112405,0,1726664098,13754.689791559991,215.77591317000042,53212.35256608
2024-09-18,12:55:00.000,262,11081697,112445,0,1726664099,13754.730209419991,215.8252570800032,53212.33160472
2024-09-18,12:55:01.000,262,11081699,112285,0,1726664100,13754.730209419991,215.8464044700013,53212.31064336
2024-09-18,12:55:02.000,262,11081707,112405,0,1726664101,13754.723473109996,215.87460098999873,53212.2547464
2024-09-18,12:55:03.000,262,11081642,112645,0,1726664102,13754.730209419991,215.91689577000216,53212.2547464
2024-09-18,12:55:04.000,262,11081669,112405,0,1726664103,13754.703264179996,215.80410968999786,53212.24077216001
2024-09-18,12:55:05.000,262,11081714,112365,0,1726664104,13754.642637389996,215.78296229999978,53212.177888080005
2024-09-18,12:55:06.000,262,11081618,112565,0,1726664105,13754.59548322,215.73361839000427,53212.15692672
2024-09-18,12:55:07.000,262,11081639,112645,0,1726664106,13754.57527429,215.74771665000299,53212.10801688
2024-09-18,12:55:08.000,262,11081649,112485,0,1726664107,13754.52812011999,215.71952012999827,53212.07308128001
2024-09-18,12:55:09.000,262,11081695,112365,0,1726664108,13754.541592739995,215.74066752000363,53212.06609416
2024-09-18,12:55:10.000,262,11081631,112165,0,1726664109,13754.582010599996,215.75476578000234,53211.99622296
2024-09-18,12:55:11.000,262,11081655,112325,0,1726664110,13754.62916476999,215.8111588200045,53212.03814568
2024-09-18,12:55:12.000,262,11081619,112325,0,1726664111,13754.757154660001,215.9098466400028,53211.9752616
2024-09-18,12:55:13.000,262,11081657,112405,0,1726664112,13754.777363590001,215.96623967999767,53211.9752616
2024-09-18,12:55:14.000,262,11081656,112125,0,1726664113,13754.918826100002,216.00148533000174,53211.98224872001
2024-09-18,12:55:15.000,262,11081715,112285,0,1726664114,13754.959243960002,216.02968184999918,53211.95430024001
2024-09-18,12:55:16.000,262,11081715,112645,0,1726664115,13754.979452890002,216.01558359000046,53211.961287360005
2024-09-18,12:55:17.000,262,11081662,112445,0,1726664116,13754.965980269997,215.98738707000302,53211.94731312
2024-09-18,12:55:18.000,262,11081655,112525,0,1726664117,13754.952507649992,215.98738707000302,53211.940326
2024-09-18,12:55:19.000,262,11081651,112485,0,1726664118,13755.013134439992,215.9732888100043,53211.99622296
2024-09-18,12:55:20.000,262,11081710,112365,0,1726664119,13755.100706470002,215.93099403000087,53212.010197200005
2024-09-18,12:55:21.000,262,11081659,112405,0,1726664120,13755.134388019993,215.86050273,53211.9752616
2024-09-18,12:55:22.000,262,11081664,112485,0,1726664121,13755.188278499998,215.8111588200045,53212.01718432
2024-09-18,12:55:23.000,262,11081673,112365,0,1726664122,13755.174805879993,215.80410968999786,53212.080068400006
2024-09-18,12:55:24.000,262,11081659,112445,0,1726664123,13755.208487429998,215.8111588200045,53212.07308128001
2024-09-18,12:55:25.000,262,11081721,112285,0,1726664124,13755.154596949993,215.8252570800032,53212.03814568
2024-09-18,12:55:26.000,262,11081683,112285,0,1726664125,13755.033343369993,215.8252570800032,53212.06609416
2024-09-18,12:55:27.000,262,11081656,112205,0,1726664126,13754.972716579992,215.80410968999786,53212.08705552
2024-09-18,12:55:28.000,262,11081622,112485,0,1726664127,13754.891880859992,215.77591317000042,53212.09404264
2024-09-18,12:55:29.000,262,11081640,112365,0,1726664128,13754.69652787,215.73361839000427,53212.10801688
2024-09-18,12:55:30.000,262,11081715,112045,0,1726664129,13754.669582629991,215.69132361000084,53212.15692672
2024-09-18,12:55:31.000,262,11081609,112525,0,1726664130,13754.61569215,215.62788143999933,53212.21282368
2024-09-18,12:55:32.000,262,11081685,112005,0,1726664131,13754.59548322,215.55739013999846,53212.21282368
2024-09-18,12:55:33.000,262,11081670,112485,0,1726664132,13754.5146475,215.55739013999846,53212.24077216001
2024-09-18,12:55:34.000,262,11081710,112485,0,1726664133,13754.400130229995,215.57148840000445,53212.27570776
2024-09-18,12:55:35.000,262,11081703,112485,0,1726664134,13754.238458789994,215.5996849200019,53212.24077216001
2024-09-18,12:55:36.000,262,11081637,112645,0,1726664135,13754.164359379989,215.5785375300038,53212.24077216001
2024-09-18,12:55:37.000,262,11081620,112445,0,1726664136,13754.096996279994,215.54329187999974,53212.24077216001
2024-09-18,12:55:38.000,262,11081640,112285,0,1726664137,13754.029633179998,215.59263579000253,53212.33160472
2024-09-18,12:55:39.000,262,11081637,112485,0,1726664138,13754.049842109998,215.65607796000404,53212.2547464
2024-09-18,12:55:40.000,262,11081719,112645,0,1726664139,13754.022896869988,215.65607796000404,53212.28269488
2024-09-18,12:55:41.000,262,11081715,112245,0,1726664140,13753.935324839993,215.6631270900034,53212.24077216001
2024-09-18,12:55:42.000,262,11081636,112325,0,1726664141,13753.915115909993,215.7265692600049,53212.26173352
2024-09-18,12:55:43.000,262,11081649,112485,0,1726664142,13753.793862329992,215.7970605599985,53212.226797920004
2024-09-18,12:55:44.000,262,11081684,112285,0,1726664143,13753.686081369997,215.80410968999786,53212.177888080005
2024-09-18,12:55:45.000,262,11081696,112325,0,1726664144,13753.611981959992,215.83230621000257,53212.10801688
2024-09-18,12:55:46.000,262,11081706,112205,0,1726664145,13753.585036719996,215.83935534000193,53212.16391384
2024-09-18,12:55:47.000,262,11081682,112485,0,1726664146,13753.591773029992,215.76886404000106,53212.09404264
2024-09-18,12:55:48.000,262,11081707,112285,0,1726664147,13753.504200999996,215.7265692600049,53212.06609416
2024-09-18,12:55:49.000,262,11081651,112485,0,1726664148,13753.524409929996,215.6631270900034,53212.05211992001
2024-09-18,12:55:50.000,262,11081699,112485,0,1726664149,13753.564827789996,215.62788143999933,53212.01718432
2024-09-18,12:55:51.000,262,11081692,112165,0,1726664150,13753.578300410001,215.5996849200019,53211.99622296
2024-09-18,12:55:52.000,262,11081653,112365,0,1726664151,13753.665872439997,215.5996849200019,53212.01718432
2024-09-18,12:55:53.000,262,11081676,112525,0,1726664152,13753.672608749992,215.5996849200019,53211.99622296
2024-09-18,12:55:54.000,262,11081649,112365,0,1726664153,13753.719762920002,215.60673405000125,53211.9752616
2024-09-18,12:55:55.000,262,11081733,112125,0,1726664154,13753.706290299997,215.64197969999805,53211.912377520006
2024-09-18,12:55:56.000,262,11081715,112445,0,1726664155,13753.726499229997,215.67722535000212,53211.86346768001
2024-09-18,12:55:57.000,262,11081692,112285,0,1726664156,13753.692817679992,215.64902883000468,53211.842506320005
2024-09-18,12:55:58.000,262,11081661,112485,0,1726664157,13753.665872439997,215.62788143999933,53211.842506320005
2024-09-18,12:55:59.000,262,11081652,112405,0,1726664158,13753.665872439997,215.58558666000317,53211.82154496
2024-09-18,12:56:00.000,262,11081664,112045,0,1726664159,13753.645663509997,215.53624275000038,53211.77263512
2024-09-18,12:56:01.000,262,11081722,112405,0,1726664160,13753.537882550001,215.49394797000423,53211.77962224
2024-09-18,12:56:02.000,262,11081673,112485,0,1726664161,13753.504200999996,215.4516531900008,53211.70975104
2024-09-18,12:56:03.000,262,11081669,112285,0,1726664162,13753.497464690001,215.39526014999865,53211.75167376
2024-09-18,12:56:04.000,262,11081671,112205,0,1726664163,13753.423365279996,215.3529653700025,53211.688789679996
2024-09-18,12:56:05.000,262,11081636,112165,0,1726664164,13753.36947479999,215.402309279998,53211.66782832001
2024-09-18,12:56:06.000,262,11081664,112125,0,1726664165,13753.32905693999,215.5150953600023,53211.6608412
2024-09-18,12:56:07.000,262,11081735,112325,0,1726664166,13753.26843014999,215.64902883000468,53211.61891848001
2024-09-18,12:56:08.000,262,11081647,112245,0,1726664167,13753.221275979995,215.62788143999933,53211.61891848001
2024-09-18,12:56:09.000,262,11081647,112965,0,1726664168,13753.241484909995,215.5785375300038,53211.61891848001
2024-09-18,12:56:10.000,262,11081625,112405,0,1726664169,13753.18759442999,215.5150953600023,53211.64686696001
2024-09-18,12:56:11.000,262,11081680,112565,0,1726664170,13753.18759442999,215.50804623000295,53211.59795712001
2024-09-18,12:56:12.000,262,11081690,112445,0,1726664171,13753.221275979995,215.52214449000166,53211.59795712001
2024-09-18,12:56:13.000,262,11081692,112285,0,1726664172,13753.2347486,215.49394797000423,53211.625905600005
2024-09-18,12:56:14.000,262,11081718,112325,0,1726664173,13753.20780335999,215.47984970999823,53211.61891848001
2024-09-18,12:56:15.000,262,11081621,112125,0,1726664174,13753.160649189995,215.5009971000036,53211.625905600005
2024-09-18,12:56:16.000,262,11081632,112285,0,1726664175,13753.160649189995,215.5009971000036,53211.61193136
2024-09-18,12:56:17.000,262,11081709,112325,0,1726664176,13753.09328609,215.5009971000036,53211.63289272
2024-09-18,12:56:18.000,262,11081617,112285,0,1726664177,13753.059604539994,215.44460406000144,53211.54904728001
2024-09-18,12:56:19.000,262,11081678,112285,0,1726664178,13752.972032509999,215.416407540004,53211.54904728001
2024-09-18,12:56:20.000,262,11081730,112565,0,1726664179,13752.951823579999,215.43755493000208,53211.556034400004
2024-09-18,12:56:21.000,262,11081636,112325,0,1726664180,13752.938350959994,215.38116188999993,53211.54904728001
2024-09-18,12:56:22.000,262,11081637,112165,0,1726664181,13752.904669409989,215.3882110199993,53211.52808592001
2024-09-18,12:56:23.000,262,11081724,112125,0,1726664182,13752.864251549989,215.36001450000185,53211.416292
2024-09-18,12:56:24.000,262,11081693,112325,0,1726664183,13752.783415829988,215.33886711000378,53211.46520184
2024-09-18,12:56:25.000,262,11081636,112365,0,1726664184,13752.702580110003,215.31771971999842,53211.36738216
2024-09-18,12:56:26.000,262,11081654,112125,0,1726664185,13752.648689629998,215.27542494000227,53211.339433680005
2024-09-18,12:56:27.000,262,11081663,112205,0,1726664186,13752.588062839997,215.2401792899982,53211.339433680005
2024-09-18,12:56:28.000,262,11081669,112285,0,1726664187,13752.534172359992,215.16263885999797,53211.26956248
2024-09-18,12:56:29.000,262,11081699,112365,0,1726664188,13752.453336639992,215.1414914699999,53211.290523840005
2024-09-18,12:56:30.000,262,11081648,112205,0,1726664189,13752.392709849992,215.13444234000053,53211.220652640004
2024-09-18,12:56:31.000,262,11081640,112405,0,1726664190,13752.352291989991,215.11329495000246,53211.220652640004
2024-09-18,12:56:32.000,262,11081644,112325,0,1726664191,13752.352291989991,215.09919669000374,53211.15078144
2024-09-18,12:56:33.000,262,11081698,112365,0,1726664192,13752.372500919992,215.1062458200031,53211.073923120006
2024-09-18,12:56:34.000,262,11081694,112485,0,1726664193,13752.325346749996,215.12034408000181,53211.1018716
2024-09-18,12:56:35.000,262,11081702,112405,0,1726664194,13752.325346749996,215.16263885999797,53211.1018716
2024-09-18,12:56:36.000,262,11081695,112485,0,1726664195,13752.291665199991,215.1696879900046,53211.04597464001
2024-09-18,12:56:37.000,262,11081641,112125,0,1726664196,13752.25798365,215.21198277000076,53211.018026159996
2024-09-18,12:56:38.000,262,11081695,112565,0,1726664197,13752.210829479991,215.18378625000332,53210.93418072
2024-09-18,12:56:39.000,262,11081715,112365,0,1726664198,13752.17041161999,215.2401792899982,53210.93418072
2024-09-18,12:56:40.000,262,11081652,112285,0,1726664199,13752.123257449995,215.19788451000204,53210.87129664
2024-09-18,12:56:41.000,262,11081656,112165,0,1726664200,13752.17714793,215.1696879900046,53210.85732240001
2024-09-18,12:56:42.000,262,11081658,112125,0,1726664201,13752.23777472,215.1696879900046,53210.84334816
2024-09-18,12:56:43.000,262,11081658,112645,0,1726664202,13752.298401510001,215.19788451000204,53210.85732240001
2024-09-18,12:56:44.000,262,11081696,112125,0,1726664203,13752.338819370001,215.19788451000204,53210.80841256001
2024-09-18,12:56:45.000,262,11081630,112365,0,1726664204,13752.379237230001,215.2683758100029,53210.850335279996
2024-09-18,12:56:46.000,262,11081640,112605,0,1726664205,13752.385973539996,215.3036214599997,53210.84334816
2024-09-18,12:56:47.000,262,11081664,112245,0,1726664206,13752.419655090001,215.40935841000464,53210.84334816
2024-09-18,12:56:48.000,262,11081691,112285,0,1726664207,13752.473545569992,215.4516531900008,53210.80841256001
2024-09-18,12:56:49.000,262,11081700,112125,0,1726664208,13752.473545569992,215.53624275000038,53210.84334816
2024-09-18,12:56:50.000,262,11081714,112565,0,1726664209,13752.513963429992,215.5996849200019,53210.85732240001
2024-09-18,12:56:51.000,262,11081698,112085,0,1726664210,13752.567853909997,215.62788143999933,53210.87129664
2024-09-18,12:56:52.000,262,11081696,112285,0,1726664211,13752.608271769997,215.6137831800006,53210.850335279996
2024-09-18,12:56:53.000,262,11081637,112405,0,1726664212,13752.695843799993,215.5996849200019,53210.836361040005
2024-09-18,12:56:54.000,262,11081725,112645,0,1726664213,13752.742997969988,215.64197969999805,53210.80142544
2024-09-18,12:56:55.000,262,11081701,112405,0,1726664214,13752.756470589993,215.65607796000404,53210.81539968
2024-09-18,12:56:56.000,262,11081647,112405,0,1726664215,13752.817097379993,215.62788143999933,53210.8223868
2024-09-18,12:56:57.000,262,11081648,112485,0,1726664216,13752.850778929998,215.62083230999997,53210.82937392001
2024-09-18,12:56:58.000,262,11081628,112205,0,1726664217,13752.891196789999,215.64197969999805,53210.82937392001
2024-09-18,12:56:59.000,262,11081643,112485,0,1726664218,13752.870987859998,215.71952012999827,53210.84334816
2024-09-18,12:57:00.000,262,11081638,112325,0,1726664219,13752.924878339989,215.78296229999978,53210.836361040005
2024-09-18,12:57:01.000,262,11081663,112005,0,1726664220,13752.884460479989,215.88165011999808,53210.850335279996
2024-09-18,12:57:02.000,262,11081666,112285,0,1726664221,13752.897933099994,215.91689577000216,53210.8223868
2024-09-18,12:57:03.000,262,11081621,112285,0,1726664222,13752.884460479989,215.9098466400028,53210.85732240001
2024-09-18,12:57:04.000,262,11081688,112285,0,1726664223,13752.877724169994,215.89574838000408,53210.85732240001
2024-09-18,12:57:05.000,262,11081714,112245,0,1726664224,13752.870987859998,215.87460098999873,53210.885270880004
2024-09-18,12:57:06.000,262,11081681,112445,0,1726664225,13752.817097379993,215.88165011999808,53210.87129664
2024-09-18,12:57:07.000,262,11081683,112325,0,1726664226,13752.749734279998,215.87460098999873,53210.836361040005
2024-09-18,12:57:08.000,262,11081667,112405,0,1726664227,13752.668898559998,215.8464044700013,53210.87828376001
2024-09-18,12:57:09.000,262,11081640,112285,0,1726664228,13752.641953320002,215.81820795000385,53210.82937392001
2024-09-18,12:57:10.000,262,11081616,112285,0,1726664229,13752.608271769997,215.74771665000299,53210.85732240001
2024-09-18,12:57:11.000,262,11081690,112325,0,1726664230,13752.635217009993,215.76886404000106,53210.836361040005
2024-09-18,12:57:12.000,262,11081706,112565,0,1726664231,13752.628480699997,215.73361839000427,53210.77347696
2024-09-18,12:57:13.000,262,11081633,112405,0,1726664232,13752.668898559998,215.64197969999805,53210.85732240001
2024-09-18,12:57:14.000,262,11081638,112485,0,1726664233,13752.709316419998,215.6349305699987,53210.82937392001
2024-09-18,12:57:15.000,262,11081704,112525,0,1726664234,13752.756470589993,215.67017622000276,53210.885270880004
2024-09-18,12:57:16.000,262,11081626,112325,0,1726664235,13752.891196789999,215.67722535000212,53210.84334816
2024-09-18,12:57:17.000,262,11081724,112285,0,1726664236,13753.00571405999,215.70542186999955,53210.8223868
2024-09-18,12:57:18.000,262,11081698,112485,0,1726664237,13753.10675870999,215.80410968999786,53210.85732240001
2024-09-18,12:57:19.000,262,11081632,112085,0,1726664238,13753.25495753,215.8464044700013,53210.80841256001
2024-09-18,12:57:20.000,262,11081633,112245,0,1726664239,13753.28863907999,215.88869925000472,53210.885270880004
2024-09-18,12:57:21.000,262,11081656,112445,0,1726664240,13753.281902769995,215.90279751000344,53210.79443832
2024-09-18,12:57:22.000,262,11081693,112165,0,1726664241,13753.34926586999,215.89574838000408,53210.80142544
2024-09-18,12:57:23.000,262,11081650,112125,0,1726664242,13753.423365279996,215.9450922899996,53210.86430952
2024-09-18,12:57:24.000,262,11081696,112245,0,1726664243,13753.490728379991,215.99443620000238,53210.850335279996
2024-09-18,12:57:25.000,262,11081602,112565,0,1726664244,13753.463783139996,216.08607489000133,53210.892258
2024-09-18,12:57:26.000,262,11081638,112365,0,1726664245,13753.510937309991,216.14246793000348,53210.892258
2024-09-18,12:57:27.000,262,11081692,112165,0,1726664246,13753.470519449991,216.26935226999922,53210.92719360001
2024-09-18,12:57:28.000,262,11081663,112485,0,1726664247,13753.470519449991,216.4032857400016,53210.892258
2024-09-18,12:57:29.000,262,11081719,112365,0,1726664248,13753.430101589991,216.4385313899984,53210.94116784
2024-09-18,12:57:30.000,262,11081630,112205,0,1726664249,13753.524409929996,216.45967878000374,53210.94116784
2024-09-18,12:57:31.000,262,11081685,112325,0,1726664250,13753.544618859996,216.48787530000118,53210.99706480001
2024-09-18,12:57:32.000,262,11081625,112525,0,1726664251,13753.645663509997,216.5301700800046,53211.01103904
2024-09-18,12:57:33.000,262,11081712,112285,0,1726664252,13753.746708159997,216.48082617000182,53211.052961760004
2024-09-18,12:57:34.000,262,11081688,112165,0,1726664253,13753.841016500002,216.41033487000095,53211.06693600001
2024-09-18,12:57:35.000,262,11081686,112125,0,1726664254,13753.935324839993,216.3539418299988,53211.14379432001
2024-09-18,12:57:36.000,262,11081667,112205,0,1726664255,13753.915115909993,216.31164705000265,53211.073923120006
2024-09-18,12:57:37.000,262,11081628,112445,0,1726664256,13753.921852220003,216.26935226999922,53211.12982008
2024-09-18,12:57:38.000,262,11081708,112565,0,1726664257,13753.969006389998,216.29754879000393,53211.15078144
2024-09-18,12:57:39.000,262,11081677,112325,0,1726664258,13754.002687939988,216.33984357000008,53211.1368072
2024-09-18,12:57:40.000,262,11081713,112165,0,1726664259,13754.063314729989,216.3539418299988,53211.2765496
2024-09-18,12:57:41.000,262,11081636,112365,0,1726664260,13754.103732589989,216.41033487000095,53211.26956248
2024-09-18,12:57:42.000,262,11081709,112365,0,1726664261,13754.123941519989,216.44558051999775,53211.28353672001
2024-09-18,12:57:43.000,262,11081662,112525,0,1726664262,13754.117205209994,216.53721921000397,53211.2765496
2024-09-18,12:57:44.000,262,11081673,112445,0,1726664263,13754.022896869988,216.65705442000035,53211.3464208
2024-09-18,12:57:45.000,262,11081716,112445,0,1726664264,13754.022896869988,216.6641035499997,53211.43026624001
2024-09-18,12:57:46.000,262,11081627,112325,0,1726664265,13754.016160559993,216.67820180999843,53211.37436928
2024-09-18,12:57:47.000,262,11081649,112525,0,1726664266,13754.083523659989,216.7134474600025,53211.44424048
2024-09-18,12:57:48.000,262,11081624,112365,0,1726664267,13754.171095689999,216.76984050000465,53211.521098799996
2024-09-18,12:57:49.000,262,11081693,112285,0,1726664268,13754.231722479999,216.83328266999888,53211.507124560005
2024-09-18,12:57:50.000,262,11081666,112325,0,1726664269,13754.319294509995,216.81918441000016,53211.63987984
2024-09-18,12:57:51.000,262,11081610,112165,0,1726664270,13754.33276713,216.78393876000337,53211.66782832001
2024-09-18,12:57:52.000,262,11081671,112285,0,1726664271,13754.33276713,216.72754572000122,53211.744686640006
2024-09-18,12:57:53.000,262,11081648,112285,0,1726664272,13754.319294509995,216.70639833000314,53211.73769952001
2024-09-18,12:57:54.000,262,11081698,112405,0,1726664273,13754.30582188999,216.74164397999994,53211.674815440005
2024-09-18,12:57:55.000,262,11081663,112285,0,1726664274,13754.3125582,216.650005290001,53211.76564800001
2024-09-18,12:57:56.000,262,11081651,112485,0,1726664275,13754.299085579994,216.64295616000163,53211.7307124
2024-09-18,12:57:57.000,262,11081692,112445,0,1726664276,13754.32603081999,216.59361224999884,53211.78660936001
2024-09-18,12:57:58.000,262,11081692,112325,0,1726664277,13754.359712369995,216.54426834000333,53211.723725280004
2024-09-18,12:57:59.000,262,11081636,112445,0,1726664278,13754.37318499,216.58656311999948,53211.78660936001
2024-09-18,12:58:00.000,262,11081739,112525,0,1726664279,13754.35297606,216.5019735599999,53211.81455784001
2024-09-18,12:58:01.000,262,11081653,112285,0,1726664280,13754.28561295999,216.51607181999861,53211.71673816001
2024-09-18,12:58:02.000,262,11081650,112325,0,1726664281,13754.231722479999,216.48787530000118,53211.76564800001
2024-09-18,12:58:03.000,262,11081697,112525,0,1726664282,13754.103732589989,216.4667279100031,53211.75866088
2024-09-18,12:58:04.000,262,11081620,112485,0,1726664283,13754.009424249998,216.43148225999903,53211.7307124
2024-09-18,12:58:05.000,262,11081610,112405,0,1726664284,13753.888170669998,216.37508922000416,53211.65385408
2024-09-18,12:58:06.000,262,11081611,112245,0,1726664285,13753.793862329992,216.3539418299988,53211.61891848001
2024-09-18,12:58:07.000,262,11081632,112525,0,1726664286,13753.692817679992,216.3045979200033,53211.625905600005
2024-09-18,12:58:08.000,262,11081714,112285,0,1726664287,13753.665872439997,216.28345052999794,53211.56302152
2024-09-18,12:58:09.000,262,11081658,112325,0,1726664288,13753.598509340001,216.26935226999922,53211.50013744001
2024-09-18,12:58:10.000,262,11081662,112525,0,1726664289,13753.564827789996,216.19886096999835,53211.52808592001
2024-09-18,12:58:11.000,262,11081687,112365,0,1726664290,13753.531146239991,216.16361532000155,53211.49315032
2024-09-18,12:58:12.000,262,11081699,111965,0,1726664291,13753.504200999996,216.13541880000412,53211.47917608001
2024-09-18,12:58:13.000,262,11081697,112165,0,1726664292,13753.463783139996,216.1072222799994,53211.409304880006
2024-09-18,12:58:14.000,262,11081690,112405,0,1726664293,13753.470519449991,216.01558359000046,53211.3464208
2024-09-18,12:58:15.000,262,11081696,112205,0,1726664294,13753.504200999996,216.00148533000174,53211.353407919996
2024-09-18,12:58:16.000,262,11081653,112525,0,1726664295,13753.510937309991,215.9098466400028,53211.290523840005
2024-09-18,12:58:17.000,262,11081700,112205,0,1726664296,13753.564827789996,215.8111588200045,53211.29751096
2024-09-18,12:58:18.000,262,11081638,112245,0,1726664297,13753.659136130002,215.81820795000385,53211.21366552001
2024-09-18,12:58:19.000,262,11081664,112325,0,1726664298,13753.753444469992,215.8252570800032,53211.19270416001
2024-09-18,12:58:20.000,262,11081688,112285,0,1726664299,13753.915115909993,215.88165011999808,53211.19969128
2024-09-18,12:58:21.000,262,11081645,112445,0,1726664300,13753.969006389998,215.91689577000216,53211.19969128
2024-09-18,12:58:22.000,262,11081647,112365,0,1726664301,13754.056578419993,216.00148533000174,53211.17872992
2024-09-18,12:58:23.000,262,11081679,112285,0,1726664302,13754.103732589989,216.0719766300026,53211.19270416001
2024-09-18,12:58:24.000,262,11081699,112445,0,1726664303,13754.150886759999,216.19886096999835,53211.19969128
2024-09-18,12:58:25.000,262,11081685,112365,0,1726664304,13754.164359379989,216.24820488000114,53211.16475568001
2024-09-18,12:58:26.000,262,11081705,112125,0,1726664305,13754.123941519989,216.26935226999922,53211.23462688001
2024-09-18,12:58:27.000,262,11081617,112445,0,1726664306,13754.191304619999,216.3045979200033,53211.21366552001
2024-09-18,12:58:28.000,262,11081674,112405,0,1726664307,13754.18456830999,216.3045979200033,53211.23462688001
2024-09-18,12:58:29.000,262,11081709,112445,0,1726664308,13754.18456830999,216.41033487000095,53211.22763976
2024-09-18,12:58:30.000,262,11081684,112485,0,1726664309,13754.231722479999,216.4667279100031,53211.25558824
2024-09-18,12:58:31.000,262,11081682,112365,0,1726664310,13754.28561295999,216.57246486000076,53211.171742800005
2024-09-18,12:58:32.000,262,11081658,112405,0,1726664311,13754.30582188999,216.6288579000029,53211.22763976
2024-09-18,12:58:33.000,262,11081706,112325,0,1726664312,13754.379921299995,216.7486931099993,53211.23462688001
2024-09-18,12:58:34.000,262,11081617,112485,0,1726664313,13754.48770225999,216.84738093000487,53211.171742800005
2024-09-18,12:58:35.000,262,11081669,112445,0,1726664314,13754.63590108,216.9601670100019,53211.2066784
2024-09-18,12:58:36.000,262,11081631,112565,0,1726664315,13754.790836209992,217.07295308999892,53211.21366552001
2024-09-18,12:58:37.000,262,11081619,112405,0,1726664316,13754.898617170002,217.1575426499985,53211.23462688001
2024-09-18,12:58:38.000,262,11081692,112205,0,1726664317,13754.999661820002,217.17869004000386,53211.24860112
2024-09-18,12:58:39.000,262,11081627,112365,0,1726664318,13755.127651709998,217.17869004000386,53211.28353672001
2024-09-18,12:58:40.000,262,11081712,112365,0,1726664319,13755.255641599993,217.21393569000065,53211.30449808
2024-09-18,12:58:41.000,262,11081641,112325,0,1726664320,13755.390367799999,217.1716409100045,53211.409304880006
2024-09-18,12:58:42.000,262,11081602,112325,0,1726664321,13755.397104109994,217.17869004000386,53211.353407919996
2024-09-18,12:58:43.000,262,11081716,112485,0,1726664322,13755.42404934999,217.19983743000193,53211.37436928
2024-09-18,12:58:44.000,262,11081660,112485,0,1726664323,13755.42404934999,217.19278830000258,53211.43026624001
2024-09-18,12:58:45.000,262,11081680,112365,0,1726664324,13755.42404934999,217.17869004000386,53211.44424048
2024-09-18,12:58:46.000,262,11081701,112485,0,1726664325,13755.370158869999,217.2421322099981,53211.44424048
2024-09-18,12:58:47.000,262,11081643,112445,0,1726664326,13755.356686249994,217.25623047000408,53211.43725336
2024-09-18,12:58:48.000,262,11081609,112165,0,1726664327,13755.410576729999,217.29147612000088,53211.556034400004
2024-09-18,12:58:49.000,262,11081692,112645,0,1726664328,13755.450994589999,217.29147612000088,53211.53507304
2024-09-18,12:58:50.000,262,11081626,112485,0,1726664329,13755.54530292999,217.28442699000152,53211.59097
2024-09-18,12:58:51.000,262,11081683,112245,0,1726664330,13755.55203924,217.3690165500011,53211.63987984
2024-09-18,12:58:52.000,262,11081667,112525,0,1726664331,13755.61266603,217.44655698000133,53211.70276392
2024-09-18,12:58:53.000,262,11081626,112205,0,1726664332,13755.66655650999,217.50999915000284,53211.75167376
2024-09-18,12:58:54.000,262,11081621,112205,0,1726664333,13755.700238059995,217.53819567000028,53211.77962224
2024-09-18,12:58:55.000,262,11081665,112365,0,1726664334,13755.75412854,217.55934305999835,53211.89840328
2024-09-18,12:58:56.000,262,11081674,112485,0,1726664335,13755.868645809991,217.55934305999835,53211.90539040001
2024-09-18,12:58:57.000,262,11081694,112525,0,1726664336,13755.861909499996,217.552293929999,53211.961287360005
2024-09-18,12:58:58.000,262,11081697,112525,0,1726664337,13755.969690459991,217.53114654000092,53212.01718432
2024-09-18,12:58:59.000,262,11081667,112485,0,1726664338,13756.023580939996,217.50295002000348,53212.05211992001
2024-09-18,12:59:00.000,262,11081636,112445,0,1726664339,13756.158307140002,217.48180262999813,53212.08705552
2024-09-18,12:59:01.000,262,11081659,112445,0,1726664340,13756.279560720002,217.46065524000005,53212.12199112001
2024-09-18,12:59:02.000,262,11081721,112405,0,1726664341,13756.414286919993,217.41131133000454,53212.17090096001
2024-09-18,12:59:03.000,262,11081721,112085,0,1726664342,13756.562485739989,217.3549182900024,53212.177888080005
2024-09-18,12:59:04.000,262,11081682,112285,0,1726664343,13756.670266699999,217.31967263999832,53212.21981080001
2024-09-18,12:59:05.000,262,11081702,112365,0,1726664344,13756.79152028,217.24918134000472,53212.24077216001
2024-09-18,12:59:06.000,262,11081694,112325,0,1726664345,13756.93298279,217.16459177999786,53212.296669120005
2024-09-18,12:59:07.000,262,11081717,112325,0,1726664346,13757.060972679996,217.1575426499985,53212.33160472
2024-09-18,12:59:08.000,262,11081703,112125,0,1726664347,13757.215907810001,217.108198740003,53212.394488800004
2024-09-18,12:59:09.000,262,11081617,112565,0,1726664348,13757.377579250002,217.16459177999786,53212.464360000005
2024-09-18,12:59:10.000,262,11081705,112525,0,1726664349,13757.451678659992,217.18573917000322,53212.54820544
2024-09-18,12:59:11.000,262,11081654,112645,0,1726664350,13757.519041760002,217.17869004000386,53212.562179680004
2024-09-18,12:59:12.000,262,11081683,112605,0,1726664351,13757.606613789998,217.18573917000322,53212.61807664
2024-09-18,12:59:13.000,262,11081702,112325,0,1726664352,13757.647031649998,217.18573917000322,53212.65301224001
2024-09-18,12:59:14.000,262,11081629,112485,0,1726664353,13757.647031649998,217.2421322099981,53212.74384480001
2024-09-18,12:59:15.000,262,11081694,112485,0,1726664354,13757.714394749994,217.28442699000152,53212.80672888
2024-09-18,12:59:16.000,262,11081650,112325,0,1726664355,13757.734603679994,217.31967263999832,53212.87660008
2024-09-18,12:59:17.000,262,11081706,112285,0,1726664356,13757.748076299999,217.34082003000367,53212.94647128
2024-09-18,12:59:18.000,262,11081661,112325,0,1726664357,13757.82217570999,217.34082003000367,53213.00236824
2024-09-18,12:59:19.000,262,11081703,112125,0,1726664358,13757.86259356999,217.38311480999982,53213.086213680006
2024-09-18,12:59:20.000,262,11081606,112205,0,1726664359,13757.896275119994,217.39016393999918,53213.163072
2024-09-18,12:59:21.000,262,11081641,112445,0,1726664360,13757.90301142999,217.4677043699994,53213.232943200004
2024-09-18,12:59:22.000,262,11081659,112205,0,1726664361,13757.88280249999,217.57344132000435,53213.28185304
2024-09-18,12:59:23.000,262,11081687,112485,0,1726664362,13757.876066189994,217.68622740000137,53213.32377576001
2024-09-18,12:59:24.000,262,11081698,112485,0,1726664363,13757.828912019999,217.6157361000005,53213.4076212
2024-09-18,12:59:25.000,262,11081617,112125,0,1726664364,13757.795230469994,217.5804904500037,53213.42858256
2024-09-18,12:59:26.000,262,11081675,112365,0,1726664365,13757.700922129989,217.54524479999964,53213.42858256
2024-09-18,12:59:27.000,262,11081617,112285,0,1726664366,13757.707658439998,217.5170482800022,53213.470505280005
2024-09-18,12:59:28.000,262,11081678,112325,0,1726664367,13757.667240579998,217.5170482800022,53213.57531208
2024-09-18,12:59:29.000,262,11081681,112445,0,1726664368,13757.714394749994,217.5170482800022,53213.60326056
2024-09-18,12:59:30.000,262,11081631,112285,0,1726664369,13757.741339989989,217.50295002000348,53213.638196160005
2024-09-18,12:59:31.000,262,11081667,112645,0,1726664370,13757.761548919989,217.44655698000133,53213.68011888001
2024-09-18,12:59:32.000,262,11081714,112405,0,1726664371,13757.795230469994,217.3690165500011,53213.61024768001
2024-09-18,12:59:33.000,262,11081711,112445,0,1726664372,13757.795230469994,217.29147612000088,53213.64518328
2024-09-18,12:59:34.000,262,11081635,112405,0,1726664373,13757.896275119994,217.22803394999937,53213.736015840004
2024-09-18,12:59:35.000,262,11081743,112205,0,1726664374,13757.936692979994,217.21393569000065,53213.74300296
2024-09-18,12:59:36.000,262,11081744,112245,0,1726664375,13757.896275119994,217.19278830000258,53213.76396432
2024-09-18,12:59:37.000,262,11081701,112245,0,1726664376,13757.835648329994,217.13639526000043,53213.71505448
2024-09-18,12:59:38.000,262,11081741,112525,0,1726664377,13757.795230469994,217.0870513500049,53213.7220416
2024-09-18,12:59:39.000,262,11081659,112205,0,1726664378,13757.647031649998,217.06590395999956,53213.74999008001
2024-09-18,12:59:40.000,262,11081670,112325,0,1726664379,13757.599877479988,217.03770744000212,53213.69409312
2024-09-18,12:59:41.000,262,11081667,112485,0,1726664380,13757.539250690003,216.93197049000446,53213.69409312
2024-09-18,12:59:42.000,262,11081673,112565,0,1726664381,13757.465151279997,216.84033179999824,53213.62422192
2024-09-18,12:59:43.000,262,11081722,112205,0,1726664382,13757.411260799992,216.81918441000016,53213.6521704
2024-09-18,12:59:44.000,262,11081592,112685,0,1726664383,13757.411260799992,216.76984050000465,53213.589286320006
2024-09-18,12:59:45.000,262,11081661,112485,0,1726664384,13757.404524489997,216.73459485000058,53213.58229920001
2024-09-18,12:59:46.000,262,11081635,112205,0,1726664385,13757.310216149992,216.69230007000442,53213.57531208
2024-09-18,12:59:47.000,262,11081682,112445,0,1726664386,13757.182226259996,216.6006613799982,53213.5473636
2024-09-18,12:59:48.000,262,11081682,112525,0,1726664387,13757.128335779991,216.5654157300014,53213.519415120005
2024-09-18,12:59:49.000,262,11081718,112365,0,1726664388,13757.09465423,216.44558051999775,53213.51242800001
2024-09-18,12:59:50.000,262,11081622,112445,0,1726664389,13757.101390539996,216.3539418299988,53213.43556968
2024-09-18,12:59:51.000,262,11081706,112245,0,1726664390,13757.03402744,216.318696180002,53213.44954392
2024-09-18,12:59:52.000,262,11081648,112365,0,1726664391,13757.05423637,216.26935226999922,53213.44255680001
2024-09-18,12:59:53.000,262,11081613,112365,0,1726664392,13757.0744453,216.21295923000434,53213.39364696001
2024-09-18,12:59:54.000,262,11081696,112485,0,1726664393,13757.09465423,216.18476270999963,53213.37967272
2024-09-18,12:59:55.000,262,11081736,112485,0,1726664394,13757.09465423,216.2200083600037,53213.35871136
2024-09-18,12:59:56.000,262,11081674,112205,0,1726664395,13757.11486316,216.24115575000178,53213.37967272
2024-09-18,12:59:57.000,262,11081662,112365,0,1726664396,13757.148544709991,216.22705749000306,53213.34473712001
2024-09-18,12:59:58.000,262,11081729,112445,0,1726664397,13757.148544709991,216.24820488000114,53213.28185304
2024-09-18,12:59:59.000,262,11081693,112485,0,1726664398,13757.182226259996,216.2200083600037,53213.31678864
2024-09-18,13:00:00.000,262,11081682,112405,0,1726664399,13757.175489950001,216.12836967000476,53213.29582728001
2024-09-18,13:00:01.000,262,11081702,112405,0,1726664400,13757.168753639991,216.14951706000284,53213.31678864
2024-09-18,13:00:02.000,262,11081642,112325,0,1726664401,13757.162017329996,216.191811839999,53213.31678864
2024-09-18,13:00:03.000,262,11081668,112445,0,1726664402,13757.195698880001,216.19886096999835,53213.29582728001
2024-09-18,13:00:04.000,262,11081627,112525,0,1726664403,13757.283270909997,216.31164705000265,53213.32377576001
2024-09-18,13:00:05.000,262,11081698,112085,0,1726664404,13757.337161390002,216.38918748000287,53213.31678864
2024-09-18,13:00:06.000,262,11081705,112285,0,1726664405,13757.431469729992,216.43148225999903,53213.32377576001
2024-09-18,13:00:07.000,262,11081682,112325,0,1726664406,13757.444942349997,216.44558051999775,53213.28884016
2024-09-18,13:00:08.000,262,11081724,112485,0,1726664407,13757.404524489997,216.36099095999816,53213.28884016
2024-09-18,13:00:09.000,262,11081648,112445,0,1726664408,13757.424733419997,216.32574531000137,53213.365698479996
2024-09-18,13:00:10.000,262,11081689,112405,0,1726664409,13757.424733419997,216.32574531000137,53213.31678864
2024-09-18,13:00:11.000,262,11081673,112525,0,1726664410,13757.384315559997,216.29754879000393,53213.35871136
2024-09-18,13:00:12.000,262,11081693,112485,0,1726664411,13757.323688769997,216.24115575000178,53213.37268560001
2024-09-18,13:00:13.000,262,11081709,112445,0,1726664412,13757.263061979997,216.14951706000284,53213.32377576001
2024-09-18,13:00:14.000,262,11081614,112205,0,1726664413,13757.128335779991,216.10017315000005,53213.31678864
2024-09-18,13:00:15.000,262,11081673,112085,0,1726664414,13757.03402744,216.02263271999982,53213.30980152
2024-09-18,13:00:16.000,262,11081697,111965,0,1726664415,13756.939719099995,215.9591905499983,53213.253904560006
2024-09-18,13:00:17.000,262,11081670,111925,0,1726664416,13756.872356,215.88165011999808,53213.302814400005
2024-09-18,13:00:18.000,262,11081693,112485,0,1726664417,13756.798256589995,215.89574838000408,53213.26089168
2024-09-18,13:00:19.000,262,11081608,112445,0,1726664418,13756.74436610999,215.8111588200045,53213.28185304
2024-09-18,13:00:20.000,262,11081707,111965,0,1726664419,13756.73089349,215.83230621000257,53213.24691744001
2024-09-18,13:00:21.000,262,11081673,112445,0,1726664420,13756.636585149994,215.8464044700013,53213.232943200004
2024-09-18,13:00:22.000,262,11081645,112365,0,1726664421,13756.562485739989,215.83935534000193,53213.14211064
2024-09-18,13:00:23.000,262,11081714,112525,0,1726664422,13756.508595259998,215.87460098999873,53213.163072
2024-09-18,13:00:24.000,262,11081618,112165,0,1726664423,13756.414286919993,215.8252570800032,53213.07223944
2024-09-18,13:00:25.000,262,11081607,112445,0,1726664424,13756.387341679998,215.76886404000106,53213.065252320004
2024-09-18,13:00:26.000,262,11081647,112445,0,1726664425,13756.340187510003,215.7265692600049,53213.030316719996
2024-09-18,13:00:27.000,262,11081701,112525,0,1726664426,13756.299769650002,215.64197969999805,53212.96044552001
2024-09-18,13:00:28.000,262,11081675,112525,0,1726664427,13756.252615479993,215.65607796000404,53212.92550992
2024-09-18,13:00:29.000,262,11081622,112325,0,1726664428,13756.185252379997,215.62083230999997,53212.8835872
2024-09-18,13:00:30.000,262,11081652,112205,0,1726664429,13756.124625589997,215.59263579000253,53212.84166448001
2024-09-18,13:00:31.000,262,11081667,112445,0,1726664430,13756.037053560001,215.54329187999974,53212.78576752
2024-09-18,13:00:32.000,262,11081684,112365,0,1726664431,13755.902327359996,215.47280057999888,53212.76480616
2024-09-18,13:00:33.000,262,11081738,112365,0,1726664432,13755.80801901999,215.416407540004,53212.7089092
2024-09-18,13:00:34.000,262,11081617,112485,0,1726664433,13755.599193409995,215.38116188999993,53212.62506376001
2024-09-18,13:00:35.000,262,11081604,112445,0,1726664434,13755.457730899994,215.32476884999778,53212.632050880005
2024-09-18,13:00:36.000,262,11081641,112365,0,1726664435,13755.383631489989,215.33181798000442,53212.583141040006
2024-09-18,13:00:37.000,262,11081684,112325,0,1726664436,13755.390367799999,215.24722842000483,53212.52025696
2024-09-18,13:00:38.000,262,11081709,112245,0,1726664437,13755.329741009999,215.19083538000268,53212.464360000005
2024-09-18,13:00:39.000,262,11081632,112565,0,1726664438,13755.262377909989,215.12034408000181,53212.38750168001
2024-09-18,13:00:40.000,262,11081632,112325,0,1726664439,13755.235432669993,215.02870539000287,53212.3246176
2024-09-18,13:00:41.000,262,11081642,112325,0,1726664440,13755.201751119988,215.02870539000287,53212.26872064001
2024-09-18,13:00:42.000,262,11081697,112125,0,1726664441,13755.228696359998,215.09919669000374,53212.24077216001
2024-09-18,13:00:43.000,262,11081660,112485,0,1726664442,13755.349949939999,215.13444234000053,53212.177888080005
2024-09-18,13:00:44.000,262,11081696,112405,0,1726664443,13755.417313039994,215.22608102999948,53212.191862319996
2024-09-18,13:00:45.000,262,11081672,111845,0,1726664444,13755.343213629989,215.2542775500042,53212.12199112001
2024-09-18,13:00:46.000,262,11081672,112485,0,1726664445,13755.323004699989,215.33886711000378,53212.12199112001
2024-09-18,13:00:47.000,262,11081674,112285,0,1726664446,13755.221960049988,215.28952320000099,53212.115004
2024-09-18,13:00:48.000,262,11081651,112485,0,1726664447,13755.147860639998,215.26132668000355,53212.115004
2024-09-18,13:00:49.000,262,11081651,112445,0,1726664448,13755.087233849998,215.31771971999842,53212.10801688
2024-09-18,13:00:50.000,262,11081678,112445,0,1726664449,13755.147860639998,215.3670636300012,53212.10102976001
2024-09-18,13:00:51.000,262,11081663,112445,0,1726664450,13755.255641599993,215.36001450000185,53212.14295248
2024-09-18,13:00:52.000,262,11081633,112685,0,1726664451,13755.376895179994,215.44460406000144,53212.14295248
2024-09-18,13:00:53.000,262,11081635,112285,0,1726664452,13755.538566619995,215.5009971000036,53212.19884944001
2024-09-18,13:00:54.000,262,11081650,112285,0,1726664453,13755.659820199995,215.54329187999974,53212.28968200001
2024-09-18,13:00:55.000,262,11081681,112525,0,1726664454,13755.781073779995,215.64197969999805,53212.28269488
2024-09-18,13:00:56.000,262,11081632,112045,0,1726664455,13755.848436879991,215.74066752000363,53212.40846304001
2024-09-18,13:00:57.000,262,11081650,112445,0,1726664456,13755.942745219996,215.86050273,53212.45737288001
2024-09-18,13:00:58.000,262,11081641,112125,0,1726664457,13755.909063669991,215.99443620000238,53212.44339864
2024-09-18,13:00:59.000,262,11081615,112165,0,1726664458,13755.841700569996,215.99443620000238,53212.50628272001
2024-09-18,13:01:00.000,262,11081605,112365,0,1726664459,13755.801282709996,216.01558359000046,53212.583141040006
2024-09-18,13:01:01.000,262,11081674,111965,0,1726664460,13755.71371068,215.9732888100043,53212.59012816
2024-09-18,13:01:02.000,262,11081642,112485,0,1726664461,13755.740655919995,215.96623967999767,53212.61108952
2024-09-18,13:01:03.000,262,11081630,112285,0,1726664462,13755.72718329999,215.9732888100043,53212.62506376001
2024-09-18,13:01:04.000,262,11081654,112365,0,1726664463,13755.71371068,215.90279751000344,53212.639038
2024-09-18,13:01:05.000,262,11081590,112165,0,1726664464,13755.760864849995,215.8252570800032,53212.694934959996
2024-09-18,13:01:06.000,262,11081679,112645,0,1726664465,13755.74739222999,215.8111588200045,53212.67397360001
2024-09-18,13:01:07.000,262,11081670,112165,0,1726664466,13755.720446989995,215.74066752000363,53212.66698648
2024-09-18,13:01:08.000,262,11081605,112405,0,1726664467,13755.680029129995,215.68427448000148,53212.680960720005
2024-09-18,13:01:09.000,262,11081694,112205,0,1726664468,13755.63287496,215.6137831800006,53212.65999936
2024-09-18,13:01:10.000,262,11081728,112365,0,1726664469,13755.54530292999,215.55739013999846,53212.65999936
2024-09-18,13:01:11.000,262,11081684,112565,0,1726664470,13755.46446720999,215.416407540004,53212.66698648
2024-09-18,13:01:12.000,262,11081628,112445,0,1726664471,13755.40384041999,215.40935841000464,53212.583141040006
2024-09-18,13:01:13.000,262,11081665,112165,0,1726664472,13755.309532079998,215.38116188999993,53212.55519256001
2024-09-18,13:01:14.000,262,11081657,112125,0,1726664473,13755.221960049988,215.3529653700025,53212.50628272001
2024-09-18,13:01:15.000,262,11081684,112205,0,1726664474,13755.120915400003,215.33181798000442,53212.513269840005
2024-09-18,13:01:16.000,262,11081682,112245,0,1726664475,13755.006398129997,215.29657233000034,53212.45737288001
2024-09-18,13:01:17.000,262,11081643,112405,0,1726664476,13754.891880859992,215.19083538000268,53212.36654032001
2024-09-18,13:01:18.000,262,11081664,112565,0,1726664477,13754.804308829996,215.11329495000246,53212.38051456
2024-09-18,13:01:19.000,262,11081623,112405,0,1726664478,13754.649373699991,215.0216562600035,53212.28269488
2024-09-18,13:01:20.000,262,11081679,112325,0,1726664479,13754.57527429,214.95116496000264,53212.24077216001
2024-09-18,13:01:21.000,262,11081696,112125,0,1726664480,13754.50791118999,214.8595262700037,53212.1848752
2024-09-18,13:01:22.000,262,11081674,112205,0,1726664481,13754.45402071,214.85247714000434,53212.10102976001
2024-09-18,13:01:23.000,262,11081693,112405,0,1726664482,13754.460757019995,214.78198584000347,53212.09404264
2024-09-18,13:01:24.000,262,11081617,112565,0,1726664483,13754.53485643,214.7467401899994,53212.024171439996
2024-09-18,13:01:25.000,262,11081686,112285,0,1726664484,13754.58874690999,214.73264193000068,53211.98224872001
2024-09-18,13:01:26.000,262,11081611,112085,0,1726664485,13754.669582629991,214.72559280000132,53211.940326
2024-09-18,13:01:27.000,262,11081638,112565,0,1726664486,13754.797572520001,214.75378931999876,53211.8704548
2024-09-18,13:01:28.000,262,11081648,112485,0,1726664487,13754.905353479997,214.76083844999812,53211.8704548
2024-09-18,13:01:29.000,262,11081616,112485,0,1726664488,13754.898617170002,214.7467401899994,53211.83551920001
2024-09-18,13:01:30.000,262,11081693,112365,0,1726664489,13754.871671929992,214.65510150000046,53211.8005836
2024-09-18,13:01:31.000,262,11081582,112365,0,1726664490,13754.831254069992,214.61985585000366,53211.744686640006
2024-09-18,13:01:32.000,262,11081685,112245,0,1726664491,13754.804308829996,214.5634628100015,53211.7307124
2024-09-18,13:01:33.000,262,11081692,112405,0,1726664492,13754.784099899996,214.53526629000407,53211.70276392
2024-09-18,13:01:34.000,262,11081681,112245,0,1726664493,13754.784099899996,214.52821716000471,53211.70276392
2024-09-18,13:01:35.000,262,11081634,112365,0,1726664494,13754.69652787,214.50002064,53211.65385408
2024-09-18,13:01:36.000,262,11081645,112405,0,1726664495,13754.60895583999,214.41543108000042,53211.61193136
2024-09-18,13:01:37.000,262,11081658,112405,0,1726664496,13754.50791118999,214.30969413000275,53211.56302152
2024-09-18,13:01:38.000,262,11081627,112325,0,1726664497,13754.40686653999,214.18280978999974,53211.59795712001
2024-09-18,13:01:39.000,262,11081623,112285,0,1726664498,13754.258667719994,214.03477805999864,53211.51411168
2024-09-18,13:01:40.000,262,11081681,112125,0,1726664499,13754.157623069994,213.9078937200029,53211.46520184
2024-09-18,13:01:41.000,262,11081638,112125,0,1726664500,13754.117205209994,213.7810093799999,53211.43725336
2024-09-18,13:01:42.000,262,11081675,112365,0,1726664501,13754.016160559993,213.6611741700035,53211.33244656001
2024-09-18,13:01:43.000,262,11081656,112525,0,1726664502,13753.921852220003,213.6611741700035,53211.353407919996
2024-09-18,13:01:44.000,262,11081675,112685,0,1726664503,13753.901643290003,213.64002677999815,53211.26257536001
2024-09-18,13:01:45.000,262,11081627,112285,0,1726664504,13753.820807570002,213.597732000002,53211.19270416001
2024-09-18,13:01:46.000,262,11081705,112245,0,1726664505,13753.834280189993,213.52724070000113,53211.21366552001
2024-09-18,13:01:47.000,262,11081631,112245,0,1726664506,13753.881434360002,213.52019157000177,53211.15078144
2024-09-18,13:01:48.000,262,11081634,112525,0,1726664507,13753.921852220003,213.52724070000113,53211.09488448001
2024-09-18,13:01:49.000,262,11081672,112365,0,1726664508,13753.928588529998,213.47789678999834,53211.04597464001
2024-09-18,13:01:50.000,262,11081642,112485,0,1726664509,13753.915115909993,213.45674940000026,53211.05994888
2024-09-18,13:01:51.000,262,11081659,112285,0,1726664510,13753.874698049993,213.4849459199977,53210.99007768
2024-09-18,13:01:52.000,262,11081630,112405,0,1726664511,13753.935324839993,213.57658461000392,53210.96911632
2024-09-18,13:01:53.000,262,11081660,112325,0,1726664512,13753.969006389998,213.60478113000136,53210.93418072
2024-09-18,13:01:54.000,262,11081637,112245,0,1726664513,13754.009424249998,213.6329776499988,53210.92719360001
2024-09-18,13:01:55.000,262,11081680,112285,0,1726664514,13754.029633179998,213.70346894999966,53210.91321936
2024-09-18,13:01:56.000,262,11081655,112405,0,1726664515,13754.022896869988,213.77396025000053,53210.92020648
2024-09-18,13:01:57.000,262,11081621,112685,0,1726664516,13753.982479009988,213.8092059000046,53210.87129664
2024-09-18,13:01:58.000,262,11081689,112125,0,1726664517,13753.942061149988,213.90084459000354,53210.906232240006
2024-09-18,13:01:59.000,262,11081650,112325,0,1726664518,13753.962270079988,213.90084459000354,53210.86430952
2024-09-18,13:02:00.000,262,11081677,112485,0,1726664519,13753.921852220003,213.96428675999778,53210.87129664
2024-09-18,13:02:01.000,262,11081646,112365,0,1726664520,13753.847752809997,213.9713358900044,53210.80841256001
2024-09-18,13:02:02.000,262,11081658,112405,0,1726664521,13753.854489119993,213.9924832800025,53210.787451200005
2024-09-18,13:02:03.000,262,11081661,112485,0,1726664522,13753.888170669998,213.9924832800025,53210.80142544
2024-09-18,13:02:04.000,262,11081617,112325,0,1726664523,13753.888170669998,213.92199198000162,53210.72456712
2024-09-18,13:02:05.000,262,11081712,112525,0,1726664524,13753.962270079988,213.92904111000098,53210.69661864
2024-09-18,13:02:06.000,262,11081654,112645,0,1726664525,13753.995951629993,213.9078937200029,53210.68963152001
2024-09-18,13:02:07.000,262,11081642,112485,0,1726664526,13754.009424249998,213.9431393699997,53210.619760320005
2024-09-18,13:02:08.000,262,11081682,112445,0,1726664527,13754.083523659989,214.03477805999864,53210.619760320005
2024-09-18,13:02:09.000,262,11081629,112565,0,1726664528,13754.083523659989,214.12641675000486,53210.59879896
2024-09-18,13:02:10.000,262,11081642,112485,0,1726664529,13754.150886759999,214.26035021999996,53210.62674744
2024-09-18,13:02:11.000,262,11081679,112325,0,1726664530,13754.157623069994,214.4013328200017,53210.63373456
2024-09-18,13:02:12.000,262,11081685,112485,0,1726664531,13754.211513549999,214.48592238000128,53210.64072168001
2024-09-18,13:02:13.000,262,11081688,112405,0,1726664532,13754.27214034,214.53526629000407,53210.668670160005
2024-09-18,13:02:14.000,262,11081676,112285,0,1726664533,13754.32603081999,214.60575758999767,53210.717580000004
2024-09-18,13:02:15.000,262,11081673,112445,0,1726664534,13754.359712369995,214.57051194000087,53210.67565728
2024-09-18,13:02:16.000,262,11081663,112445,0,1726664535,13754.40686653999,214.51411889999872,53210.65469592
2024-09-18,13:02:17.000,262,11081701,112485,0,1726664536,13754.41360285,214.50706976999936,53210.668670160005
2024-09-18,13:02:18.000,262,11081645,112405,0,1726664537,13754.45402071,214.47182412000257,53210.73155424001
2024-09-18,13:02:19.000,262,11081643,112245,0,1726664538,13754.521383809995,214.48592238000128,53210.738541360006
2024-09-18,13:02:20.000,262,11081684,112405,0,1726664539,13754.59548322,214.47182412000257,53210.77347696
2024-09-18,13:02:21.000,262,11081635,112485,0,1726664540,13754.59548322,214.51411889999872,53210.80142544
2024-09-18,13:02:22.000,262,11081692,112365,0,1726664541,13754.602219529996,214.48592238000128,53210.76648984
2024-09-18,13:02:23.000,262,11081688,112445,0,1726664542,13754.649373699991,214.50002064,53210.80142544
2024-09-18,13:02:24.000,262,11081701,112525,0,1726664543,13754.662846319996,214.4647749900032,53210.81539968
2024-09-18,13:02:25.000,262,11081698,112645,0,1726664544,13754.750418349991,214.4365784699985,53210.81539968
2024-09-18,13:02:26.000,262,11081696,112325,0,1726664545,13754.736945730001,214.37313630000426,53210.82937392001
2024-09-18,13:02:27.000,262,11081694,112365,0,1726664546,13754.730209419991,214.3378906500002,53210.8223868
2024-09-18,13:02:28.000,262,11081680,112445,0,1726664547,13754.837990380001,214.3026450000034,53210.885270880004
2024-09-18,13:02:29.000,262,11081716,112445,0,1726664548,13754.932298719992,214.24625196000125,53210.885270880004
2024-09-18,13:02:30.000,262,11081658,112485,0,1726664549,13754.952507649992,214.29559587000404,53210.885270880004
2024-09-18,13:02:31.000,262,11081696,112485,0,1726664550,13755.019870750002,214.3026450000034,53210.906232240006
2024-09-18,13:02:32.000,262,11081666,112085,0,1726664551,13754.979452890002,214.29559587000404,53210.92719360001
2024-09-18,13:02:33.000,262,11081711,112285,0,1726664552,13754.878408240002,214.22510457000317,53210.9621292
2024-09-18,13:02:34.000,262,11081638,112365,0,1726664553,13754.65611001,214.19690804999846,53210.906232240006
2024-09-18,13:02:35.000,262,11081636,112245,0,1726664554,13754.53485643,214.12641675000486,53210.92719360001
2024-09-18,13:02:36.000,262,11081741,112365,0,1726664555,13754.379921299995,214.0911711000008,53210.93418072
2024-09-18,13:02:37.000,262,11081669,112085,0,1726664556,13754.3125582,214.041827189998,53210.94815496001
2024-09-18,13:02:38.000,262,11081657,112485,0,1726664557,13754.20477723999,213.95723762999842,53210.86430952
2024-09-18,13:02:39.000,262,11081747,112285,0,1726664558,13754.211513549999,213.96428675999778,53210.85732240001
2024-09-18,13:02:40.000,262,11081650,112245,0,1726664559,13754.211513549999,213.95018849999906,53210.91321936
2024-09-18,13:02:41.000,262,11081633,112485,0,1726664560,13754.076787349994,213.9078937200029,53210.84334816
2024-09-18,13:02:42.000,262,11081646,112365,0,1726664561,13753.995951629993,213.86559893999947,53210.87129664
2024-09-18,13:02:43.000,262,11081665,112445,0,1726664562,13753.935324839993,213.82330416000332,53210.8223868
2024-09-18,13:02:44.000,262,11081645,112485,0,1726664563,13753.820807570002,213.7457637300031,53210.76648984
2024-09-18,13:02:45.000,262,11081641,112485,0,1726664564,13753.753444469992,213.73166547000437,53210.80142544
2024-09-18,13:02:46.000,262,11081676,112285,0,1726664565,13753.766917089997,213.65412504000415,53210.82937392001
2024-09-18,13:02:47.000,262,11081706,112365,0,1726664566,13753.753444469992,213.56953548000456,53210.81539968
2024-09-18,13:02:48.000,262,11081670,112445,0,1726664567,13753.753444469992,213.65412504000415,53210.738541360006
2024-09-18,13:02:49.000,262,11081670,112205,0,1726664568,13753.807334949997,213.71051807999902,53210.76648984
2024-09-18,13:02:50.000,262,11081656,112485,0,1726664569,13753.847752809997,213.76691112000117,53210.71059288001
2024-09-18,13:02:51.000,262,11081705,112485,0,1726664570,13753.921852220003,213.7810093799999,53210.74552848
2024-09-18,13:02:52.000,262,11081673,112285,0,1726664571,13754.022896869988,213.73871460000373,53210.8223868
2024-09-18,13:02:53.000,262,11081697,112485,0,1726664572,13754.18456830999,213.6611741700035,53210.80841256001
2024-09-18,13:02:54.000,262,11081704,112365,0,1726664573,13754.379921299995,213.61887939000007,53210.86430952
2024-09-18,13:02:55.000,262,11081705,112365,0,1726664574,13754.582010599996,213.70346894999966,53210.906232240006
2024-09-18,13:02:56.000,262,11081712,112045,0,1726664575,13754.743682039996,213.77396025000053,53210.94815496001
2024-09-18,13:02:57.000,262,11081634,112285,0,1726664576,13754.858199310002,213.90084459000354,53211.01103904
2024-09-18,13:02:58.000,262,11081669,112805,0,1726664577,13754.878408240002,214.055925450004,53210.98309056
2024-09-18,13:02:59.000,262,11081693,112205,0,1726664578,13754.939035030002,214.19690804999846,53211.04597464001
2024-09-18,13:03:00.000,262,11081663,112445,0,1726664579,13754.986189199997,214.23215370000253,53211.08091024
2024-09-18,13:03:01.000,262,11081649,112325,0,1726664580,13755.019870750002,214.32379239000147,53211.15776856
2024-09-18,13:03:02.000,262,11081633,112405,0,1726664581,13754.992925509992,214.37313630000426,53211.1368072
2024-09-18,13:03:03.000,262,11081692,112365,0,1726664582,13754.986189199997,214.42248020999978,53211.17872992
2024-09-18,13:03:04.000,262,11081717,112125,0,1726664583,13754.979452890002,214.4365784699985,53211.23462688001
2024-09-18,13:03:05.000,262,11081683,112645,0,1726664584,13754.965980269997,214.48592238000128,53211.19270416001
2024-09-18,13:03:06.000,262,11081636,112285,0,1726664585,13754.905353479997,214.50002064,53211.28353672001
2024-09-18,13:03:07.000,262,11081627,112285,0,1726664586,13754.999661820002,214.51411889999872,53211.26956248
2024-09-18,13:03:08.000,262,11081619,112165,0,1726664587,13754.986189199997,214.55641368000215,53211.3464208
2024-09-18,13:03:09.000,262,11081682,112165,0,1726664588,13755.053552299993,214.64100324000174,53211.31847232
2024-09-18,13:03:10.000,262,11081668,112125,0,1726664589,13755.073761229993,214.6832980199979,53211.37436928
2024-09-18,13:03:11.000,262,11081665,112285,0,1726664590,13755.127651709998,214.70444541000325,53211.353407919996
2024-09-18,13:03:12.000,262,11081652,112245,0,1726664591,13755.195014809993,214.76083844999812,53211.33244656001
2024-09-18,13:03:13.000,262,11081617,112405,0,1726664592,13755.282586839989,214.76083844999812,53211.38135640001
2024-09-18,13:03:14.000,262,11081721,112285,0,1726664593,13755.356686249994,214.7749367100041,53211.353407919996
2024-09-18,13:03:15.000,262,11081670,112485,0,1726664594,13755.50488506999,214.80313323000155,53211.43026624001
2024-09-18,13:03:16.000,262,11081671,112445,0,1726664595,13755.66655650999,214.78903497000283,53211.47218896
2024-09-18,13:03:17.000,262,11081616,112325,0,1726664596,13755.83496426,214.831329749999,53211.46520184
2024-09-18,13:03:18.000,262,11081674,112245,0,1726664597,13756.030317249992,214.87362453000242,53211.54206016
2024-09-18,13:03:19.000,262,11081703,112285,0,1726664598,13756.158307140002,214.9088701799992,53211.556034400004
2024-09-18,13:03:20.000,262,11081643,112445,0,1726664599,13756.286297029998,214.95116496000264,53211.63987984
2024-09-18,13:03:21.000,262,11081612,112205,0,1726664600,13756.454704779993,215.03575452000223,53211.68180256
2024-09-18,13:03:22.000,262,11081641,112405,0,1726664601,13756.670266699999,215.04985278000095,53211.75167376
2024-09-18,13:03:23.000,262,11081696,112485,0,1726664602,13756.879092309995,215.17673712000396,53211.75866088
2024-09-18,13:03:24.000,262,11081702,112285,0,1726664603,13757.155281020001,215.28952320000099,53211.84949344
2024-09-18,13:03:25.000,262,11081700,112325,0,1726664604,13757.417997110002,215.43050580000272,53211.93333888001
2024-09-18,13:03:26.000,262,11081681,112445,0,1726664605,13757.694185819993,215.49394797000423,53212.01718432
2024-09-18,13:03:27.000,262,11081666,112285,0,1726664606,13757.99058346,215.64197969999805,53212.08705552
2024-09-18,13:03:28.000,262,11081684,112685,0,1726664607,13758.26677216999,215.73361839000427,53212.21282368
2024-09-18,13:03:29.000,262,11081724,112405,0,1726664608,13758.502543019997,215.80410968999786,53212.31763048001
2024-09-18,13:03:30.000,262,11081650,112325,0,1726664609,13758.670950769992,215.88165011999808,53212.40147592
2024-09-18,13:03:31.000,262,11081649,112445,0,1726664610,13758.852831139993,215.91689577000216,53212.45737288001
2024-09-18,13:03:32.000,262,11081665,112285,0,1726664611,13759.054920439994,215.98033794000366,53212.60410240001
2024-09-18,13:03:33.000,262,11081678,112445,0,1726664612,13759.24353711999,216.00148533000174,53212.639038
2024-09-18,13:03:34.000,262,11081686,112245,0,1726664613,13759.35131808,216.02263271999982,53212.729870560004
2024-09-18,13:03:35.000,262,11081697,112365,0,1726664614,13759.438890109996,216.0578783700039,53212.80672888
2024-09-18,13:03:36.000,262,11081635,112325,0,1726664615,13759.4321538,216.07902576000197,53212.85563872
2024-09-18,13:03:37.000,262,11081705,112485,0,1726664616,13759.45236273,215.99443620000238,53212.9534584
2024-09-18,13:03:38.000,262,11081682,112485,0,1726664617,13759.40520855999,215.96623967999767,53213.0233296
2024-09-18,13:03:39.000,262,11081701,112405,0,1726664618,13759.40520855999,215.91689577000216,53213.03730384001
2024-09-18,13:03:40.000,262,11081639,112365,0,1726664619,13759.418681179995,215.86755185999937,53213.135123520005
2024-09-18,13:03:41.000,262,11081645,112565,0,1726664620,13759.46583534999,215.86050273,53213.14211064
2024-09-18,13:03:42.000,262,11081673,112365,0,1726664621,13759.479307969996,215.8252570800032,53213.19102048
2024-09-18,13:03:43.000,262,11081640,112125,0,1726664622,13759.499516899996,215.83230621000257,53213.22595608001
2024-09-18,13:03:44.000,262,11081688,112325,0,1726664623,13759.53319845,215.78296229999978,53213.253904560006
2024-09-18,13:03:45.000,262,11081676,112485,0,1726664624,13759.593825240001,215.76886404000106,53213.34473712001
2024-09-18,13:03:46.000,262,11081706,112365,0,1726664625,13759.634243100001,215.83935534000193,53213.37268560001
2024-09-18,13:03:47.000,262,11081611,112405,0,1726664626,13759.728551439992,215.92394490000152,53213.44954392
2024-09-18,13:03:48.000,262,11081629,112245,0,1726664627,13759.802650849997,215.89574838000408,53213.53338936
2024-09-18,13:03:49.000,262,11081601,112485,0,1726664628,13759.903695499997,215.87460098999873,53213.589286320006
2024-09-18,13:03:50.000,262,11081701,112485,0,1726664629,13759.977794910003,215.88869925000472,53213.63120904001
2024-09-18,13:03:51.000,262,11081696,112325,0,1726664630,13760.038421699988,215.90279751000344,53213.736015840004
2024-09-18,13:03:52.000,262,11081637,112285,0,1726664631,13759.998003839988,215.93804316000023,53213.81287416
2024-09-18,13:03:53.000,262,11081662,112445,0,1726664632,13759.930640739993,215.91689577000216,53213.82684840001
2024-09-18,13:03:54.000,262,11081634,112285,0,1726664633,13759.863277639997,215.86050273,53213.91768096001
2024-09-18,13:03:55.000,262,11081676,112125,0,1726664634,13759.762232989997,215.77591317000042,53213.94562944001
2024-09-18,13:03:56.000,262,11081735,112125,0,1726664635,13759.688133579992,215.73361839000427,53213.98755216
2024-09-18,13:03:57.000,262,11081635,112525,0,1726664636,13759.694869890001,215.64902883000468,53214.036462
2024-09-18,13:03:58.000,262,11081711,112285,0,1726664637,13759.607297859991,215.62788143999933,53214.01550064001
2024-09-18,13:03:59.000,262,11081685,112285,0,1726664638,13759.620770479996,215.62788143999933,53214.04344912001
2024-09-18,13:04:00.000,262,11081688,112405,0,1726664639,13759.573616310001,215.60673405000125,53214.141268800005
2024-09-18,13:04:01.000,262,11081685,112285,0,1726664640,13759.580352619996,215.5785375300038,53214.120307440004
2024-09-18,13:04:02.000,262,11081641,112165,0,1726664641,13759.627506789991,215.6631270900034,53214.14825592
2024-09-18,13:04:03.000,262,11081664,112405,0,1726664642,13759.640979409996,215.68427448000148,53214.09934608
2024-09-18,13:04:04.000,262,11081661,112525,0,1726664643,13759.654452030001,215.71952012999827,53214.11332032001
2024-09-18,13:04:05.000,262,11081645,112485,0,1726664644,13759.627506789991,215.79001142999914,53214.05742336
2024-09-18,13:04:06.000,262,11081710,112365,0,1726664645,13759.580352619996,215.8252570800032,53214.120307440004
2024-09-18,13:04:07.000,262,11081638,112205,0,1726664646,13759.526462139991,215.83935534000193,53214.15524304
2024-09-18,13:04:08.000,262,11081683,112365,0,1726664647,13759.46583534999,215.77591317000042,53214.141268800005
2024-09-18,13:04:09.000,262,11081626,112285,0,1726664648,13759.41194487,215.73361839000427,53214.16223016001
2024-09-18,13:04:10.000,262,11081727,112365,0,1726664649,13759.297427599995,215.6349305699987,53214.18319152001
2024-09-18,13:04:11.000,262,11081732,112125,0,1726664650,13759.2300645,215.62083230999997,53214.1762044
2024-09-18,13:04:12.000,262,11081650,112525,0,1726664651,13759.25027343,215.5785375300038,53214.12729456
2024-09-18,13:04:13.000,262,11081700,112445,0,1726664652,13759.20311925999,215.48689884000487,53214.141268800005
2024-09-18,13:04:14.000,262,11081642,112285,0,1726664653,13759.12228353999,215.38116188999993,53214.09934608
2024-09-18,13:04:15.000,262,11081693,112165,0,1726664654,13759.08186567999,215.26132668000355,53214.04344912001
2024-09-18,13:04:16.000,262,11081705,112245,0,1726664655,13759.108810919999,215.19788451000204,53214.07838472
2024-09-18,13:04:17.000,262,11081697,112365,0,1726664656,13759.075129369994,215.1555897299986,53213.99453928001
2024-09-18,13:04:18.000,262,11081714,112245,0,1726664657,13759.027975199999,215.07804929999838,53214.022487760005
2024-09-18,13:04:19.000,262,11081630,112325,0,1726664658,13758.980821029989,215.03575452000223,53214.01550064001
2024-09-18,13:04:20.000,262,11081638,112405,0,1726664659,13758.933666859994,215.06395103999967,53214.00851352
2024-09-18,13:04:21.000,262,11081642,112605,0,1726664660,13758.852831139993,215.0569019100003,53213.94562944001
2024-09-18,13:04:22.000,262,11081693,112245,0,1726664661,13758.778731730003,215.03575452000223,53213.94562944001
2024-09-18,13:04:23.000,262,11081653,112525,0,1726664662,13758.657478150002,214.8947719200005,53213.94562944001
2024-09-18,13:04:24.000,262,11081683,112325,0,1726664663,13758.549697189992,214.76788758000475,53213.91768096001
2024-09-18,13:04:25.000,262,11081669,112485,0,1726664664,13758.495806710001,214.7114945400026,53213.89671960001
2024-09-18,13:04:26.000,262,11081652,112645,0,1726664665,13758.388025749991,214.5987084599983,53213.91069384
2024-09-18,13:04:27.000,262,11081683,112445,0,1726664666,13758.26677216999,214.57051194000087,53213.82684840001
2024-09-18,13:04:28.000,262,11081718,112285,0,1726664667,13758.158991209995,214.47887325000193,53213.83383552
2024-09-18,13:04:29.000,262,11081640,112285,0,1726664668,13757.97037453,214.38018543000362,53213.82684840001
2024-09-18,13:04:30.000,262,11081695,112165,0,1726664669,13757.801966779989,214.27444847999868,53213.76396432
2024-09-18,13:04:31.000,262,11081603,112285,0,1726664670,13757.673976889993,214.14756414000294,53213.71505448
2024-09-18,13:04:32.000,262,11081714,112405,0,1726664671,13757.599877479988,214.041827189998,53213.64518328
2024-09-18,13:04:33.000,262,11081704,112645,0,1726664672,13757.492096519993,214.02772892999928,53213.568324960004
2024-09-18,13:04:34.000,262,11081664,112125,0,1726664673,13757.444942349997,214.041827189998,53213.54037648001
2024-09-18,13:04:35.000,262,11081728,112445,0,1726664674,13757.391051869992,214.11231848999887,53213.46351816001
2024-09-18,13:04:36.000,262,11081639,112285,0,1726664675,13757.384315559997,214.1898589199991,53213.365698479996
2024-09-18,13:04:37.000,262,11081703,112565,0,1726664676,13757.229380429992,214.28854674000468,53213.32377576001
2024-09-18,13:04:38.000,262,11081726,112005,0,1726664677,13757.11486316,214.33084152000083,53213.33076288
2024-09-18,13:04:39.000,262,11081664,112125,0,1726664678,13756.98687326999,214.2533010900006,53213.28185304
2024-09-18,13:04:40.000,262,11081659,112045,0,1726664679,13756.879092309995,214.2533010900006,53213.27486592001
2024-09-18,13:04:41.000,262,11081697,112405,0,1726664680,13756.717420869994,214.3026450000034,53213.21896896
2024-09-18,13:04:42.000,262,11081661,112285,0,1726664681,13756.562485739989,214.26035021999996,53213.163072
2024-09-18,13:04:43.000,262,11081626,112485,0,1726664682,13756.400814299988,214.20395717999781,53213.15608488001
2024-09-18,13:04:44.000,262,11081688,112205,0,1726664683,13756.306505959998,214.12641675000486,53213.10717504001
2024-09-18,13:04:45.000,262,11081700,112445,0,1726664684,13756.205461309997,214.08412197000143,53213.05826520001
2024-09-18,13:04:46.000,262,11081626,112285,0,1726664685,13756.165043449997,214.055925450004,53212.97441976
2024-09-18,13:04:47.000,262,11081738,112485,0,1726664686,13756.185252379997,214.02772892999928,53212.89057432001
2024-09-18,13:04:48.000,262,11081697,112325,0,1726664687,13756.178516070002,214.055925450004,53212.848651600005
2024-09-18,13:04:49.000,262,11081714,111965,0,1726664688,13756.205461309997,214.06297458000336,53212.85563872
2024-09-18,13:04:50.000,262,11081641,111965,0,1726664689,13756.252615479993,214.16166240000166,53212.77179328001
2024-09-18,13:04:51.000,262,11081660,112285,0,1726664690,13756.373869059993,214.20395717999781,53212.750831920006
2024-09-18,13:04:52.000,262,11081645,112445,0,1726664691,13756.501858949989,214.17576066000038,53212.73685768
2024-09-18,13:04:53.000,262,11081712,112285,0,1726664692,13756.64332145999,214.16871153000102,53212.694934959996
2024-09-18,13:04:54.000,262,11081697,112365,0,1726664693,13756.77131135,214.16871153000102,53212.77179328001
2024-09-18,13:04:55.000,262,11081715,112125,0,1726664694,13756.90603754999,214.24625196000125,53212.78576752
2024-09-18,13:04:56.000,262,11081639,112605,0,1726664695,13757.020554819996,214.28149760999804,53212.77179328001
2024-09-18,13:04:57.000,262,11081688,113005,0,1726664696,13757.155281020001,214.30969413000275,53212.85563872
2024-09-18,13:04:58.000,262,11081710,112485,0,1726664697,13757.229380429992,214.3660871700049,53212.862625839996
2024-09-18,13:04:59.000,262,11081669,112485,0,1726664698,13757.290007219992,214.47182412000257,53212.87660008
2024-09-18,13:05:00.000,262,11081625,112405,0,1726664699,13757.370842939992,214.54231542000343,53212.93249704
2024-09-18,13:05:01.000,262,11081658,112485,0,1726664700,13757.431469729992,214.5634628100015,53212.92550992
2024-09-18,13:05:02.000,262,11081637,112245,0,1726664701,13757.431469729992,214.61985585000366,53212.96044552001
2024-09-18,13:05:03.000,262,11081679,112245,0,1726664702,13757.451678659992,214.63395411000238,53212.96044552001
2024-09-18,13:05:04.000,262,11081708,112445,0,1726664703,13757.411260799992,214.6832980199979,53213.00236824
2024-09-18,13:05:05.000,262,11081658,112325,0,1726664704,13757.337161390002,214.73969106000004,53213.0233296
2024-09-18,13:05:06.000,262,11081647,112365,0,1726664705,13757.263061979997,214.7467401899994,53213.00935536001
2024-09-18,13:05:07.000,262,11081707,112445,0,1726664706,13757.175489950001,214.72559280000132,53213.00236824
2024-09-18,13:05:08.000,262,11081696,112525,0,1726664707,13757.128335779991,214.73969106000004,53213.07223944
2024-09-18,13:05:09.000,262,11081708,112445,0,1726664708,13757.121599469996,214.81723149000027,53213.05127808
2024-09-18,13:05:10.000,262,11081655,112325,0,1726664709,13757.067708989991,214.81723149000027,53213.030316719996
2024-09-18,13:05:11.000,262,11081661,112445,0,1726664710,13757.01381851,214.88772279000113,53213.0233296
2024-09-18,13:05:12.000,262,11081679,112045,0,1726664711,13757.00708219999,214.90182104999985,53213.03730384001
2024-09-18,13:05:13.000,262,11081713,112125,0,1726664712,13756.92624647999,214.93706670000392,53212.93948416001
2024-09-18,13:05:14.000,262,11081712,112445,0,1726664713,13756.86561968999,215.0216562600035,53212.9534584
2024-09-18,13:05:15.000,262,11081649,112445,0,1726664714,13756.80499289999,215.0216562600035,53212.91153568001
2024-09-18,13:05:16.000,262,11081654,112645,0,1726664715,13756.737629799994,215.09214756000438,53212.918522800006
2024-09-18,13:05:17.000,262,11081658,112525,0,1726664716,13756.62311252999,215.09919669000374,53212.90454856
2024-09-18,13:05:18.000,262,11081677,112405,0,1726664717,13756.569222049999,215.1062458200031,53212.89057432001
2024-09-18,13:05:19.000,262,11081694,112085,0,1726664718,13756.434495849993,215.08509842999774,53212.87660008
2024-09-18,13:05:20.000,262,11081719,112245,0,1726664719,13756.394077989993,215.12034408000181,53212.813716
2024-09-18,13:05:21.000,262,11081676,112285,0,1726664720,13756.286297029998,215.1555897299986,53212.74384480001
2024-09-18,13:05:22.000,262,11081653,112485,0,1726664721,13756.191988689992,215.18378625000332,53212.750831920006
2024-09-18,13:05:23.000,262,11081637,112165,0,1726664722,13756.185252379997,215.17673712000396,53212.729870560004
2024-09-18,13:05:24.000,262,11081723,112325,0,1726664723,13756.124625589997,215.16263885999797,53212.68794784
2024-09-18,13:05:25.000,262,11081742,112685,0,1726664724,13756.225670239997,215.1696879900046,53212.66698648
2024-09-18,13:05:26.000,262,11081678,112405,0,1726664725,13756.380605369988,215.1696879900046,53212.62506376001
2024-09-18,13:05:27.000,262,11081600,112525,0,1726664726,13756.616376219994,215.2542775500042,53212.632050880005
2024-09-18,13:05:28.000,262,11081651,111965,0,1726664727,13756.778047659995,215.29657233000034,53212.61108952
2024-09-18,13:05:29.000,262,11081640,112445,0,1726664728,13756.94645540999,215.3882110199993,53212.60410240001
2024-09-18,13:05:30.000,262,11081646,112645,0,1726664729,13757.11486316,215.3882110199993,53212.64602512
2024-09-18,13:05:31.000,262,11081637,112165,0,1726664730,13757.296743530002,215.45870232000016,53212.61807664
2024-09-18,13:05:32.000,262,11081688,112365,0,1726664731,13757.384315559997,215.58558666000317,53212.680960720005
2024-09-18,13:05:33.000,262,11081627,112325,0,1726664732,13757.424733419997,215.70542186999955,53212.73685768
2024-09-18,13:05:34.000,262,11081730,112285,0,1726664733,13757.492096519993,215.85345360000065,53212.75781904
2024-09-18,13:05:35.000,262,11081696,112165,0,1726664734,13757.532514379993,215.95214141999895,53212.82070312001
2024-09-18,13:05:36.000,262,11081652,112525,0,1726664735,13757.559459620003,215.99443620000238,53212.90454856
2024-09-18,13:05:37.000,262,11081632,112365,0,1726664736,13757.593141169993,215.9732888100043,53212.9534584
2024-09-18,13:05:38.000,262,11081654,112525,0,1726664737,13757.667240579998,215.99443620000238,53213.030316719996
2024-09-18,13:05:39.000,262,11081697,112285,0,1726664738,13757.734603679994,215.95214141999895,53213.11416216
2024-09-18,13:05:40.000,262,11081624,112365,0,1726664739,13757.788494159999,215.99443620000238,53213.15608488001
2024-09-18,13:05:41.000,262,11081648,112445,0,1726664740,13757.828912019999,215.98033794000366,53213.20499472001
2024-09-18,13:05:42.000,262,11081639,112245,0,1726664741,13757.788494159999,215.9591905499983,53213.32377576001
2024-09-18,13:05:43.000,262,11081674,112285,0,1726664742,13757.808703089999,215.98033794000366,53213.37268560001
2024-09-18,13:05:44.000,262,11081679,112485,0,1726664743,13757.754812609994,215.91689577000216,53213.38665984
2024-09-18,13:05:45.000,262,11081657,112285,0,1726664744,13757.754812609994,215.88869925000472,53213.44954392
2024-09-18,13:05:46.000,262,11081684,112525,0,1726664745,13757.727867369998,215.8111588200045,53213.46351816001
2024-09-18,13:05:47.000,262,11081693,112405,0,1726664746,13757.748076299999,215.81820795000385,53213.57531208
2024-09-18,13:05:48.000,262,11081634,112365,0,1726664747,13757.748076299999,215.74066752000363,53213.55435072
2024-09-18,13:05:49.000,262,11081693,112805,0,1726664748,13757.660504269988,215.6983727400002,53213.54037648001
2024-09-18,13:05:50.000,262,11081658,112045,0,1726664749,13757.667240579998,215.77591317000042,53213.589286320006
2024-09-18,13:05:51.000,262,11081722,112325,0,1726664750,13757.633559029993,215.81820795000385,53213.617234800004
2024-09-18,13:05:52.000,262,11081696,112245,0,1726664751,13757.647031649998,215.88165011999808,53213.64518328
2024-09-18,13:05:53.000,262,11081713,112365,0,1726664752,13757.525778069998,215.88165011999808,53213.57531208
2024-09-18,13:05:54.000,262,11081740,112445,0,1726664753,13757.471887589993,215.83230621000257,53213.63120904001
2024-09-18,13:05:55.000,262,11081666,112325,0,1726664754,13757.350634009992,215.76886404000106,53213.64518328
2024-09-18,13:05:56.000,262,11081651,112405,0,1726664755,13757.323688769997,215.7265692600049,53213.687106000005
2024-09-18,13:05:57.000,262,11081687,112605,0,1726664756,13757.242853049996,215.62788143999933,53213.71505448
2024-09-18,13:05:58.000,262,11081664,112405,0,1726664757,13757.195698880001,215.5785375300038,53213.687106000005
2024-09-18,13:05:59.000,262,11081655,112325,0,1726664758,13757.162017329996,215.48689884000487,53213.68011888001
2024-09-18,13:06:00.000,262,11081685,112245,0,1726664759,13757.188962569991,215.416407540004,53213.64518328
2024-09-18,13:06:01.000,262,11081631,112205,0,1726664760,13757.182226259996,215.39526014999865,53213.687106000005
2024-09-18,13:06:02.000,262,11081717,112405,0,1726664761,13757.175489950001,215.38116188999993,53213.70108024
2024-09-18,13:06:03.000,262,11081700,112285,0,1726664762,13757.09465423,215.38116188999993,53213.67313176
2024-09-18,13:06:04.000,262,11081645,112565,0,1726664763,13757.04750005999,215.3529653700025,53213.65915752001
2024-09-18,13:06:05.000,262,11081661,112365,0,1726664764,13757.05423637,215.31067058999906,53213.65915752001
2024-09-18,13:06:06.000,262,11081701,112325,0,1726664765,13757.081181609996,215.3036214599997,53213.687106000005
2024-09-18,13:06:07.000,262,11081655,112125,0,1726664766,13757.108126849991,215.27542494000227,53213.68011888001
2024-09-18,13:06:08.000,262,11081674,112325,0,1726664767,13757.108126849991,215.24722842000483,53213.65915752001
2024-09-18,13:06:09.000,262,11081649,112485,0,1726664768,13757.13507209,215.23313015999884,53213.70806736001
2024-09-18,13:06:10.000,262,11081653,112445,0,1726664769,13757.168753639991,215.3036214599997,53213.687106000005
2024-09-18,13:06:11.000,262,11081614,112365,0,1726664770,13757.162017329996,215.28247407000163,53213.617234800004
2024-09-18,13:06:12.000,262,11081677,112285,0,1726664771,13757.229380429992,215.33886711000378,53213.638196160005
2024-09-18,13:06:13.000,262,11081619,112325,0,1726664772,13757.269798289992,215.3670636300012,53213.638196160005
2024-09-18,13:06:14.000,262,11081665,112365,0,1726664773,13757.303479839997,215.33886711000378,53213.64518328
2024-09-18,13:06:15.000,262,11081642,112365,0,1726664774,13757.417997110002,215.31771971999842,53213.58229920001
2024-09-18,13:06:16.000,262,11081683,112285,0,1726664775,13757.444942349997,215.27542494000227,53213.64518328
2024-09-18,13:06:17.000,262,11081670,112405,0,1726664776,13757.498832830002,215.29657233000034,53213.589286320006
2024-09-18,13:06:18.000,262,11081640,112525,0,1726664777,13757.505569139998,215.28247407000163,53213.61024768001
2024-09-18,13:06:19.000,262,11081690,112285,0,1726664778,13757.532514379993,215.3036214599997,53213.617234800004
2024-09-18,13:06:20.000,262,11081702,112125,0,1726664779,13757.525778069998,215.33886711000378,53213.638196160005
2024-09-18,13:06:21.000,262,11081669,112125,0,1726664780,13757.478623900002,215.3670636300012,53213.62422192
2024-09-18,13:06:22.000,262,11081686,112485,0,1726664781,13757.444942349997,215.43050580000272,53213.55435072
2024-09-18,13:06:23.000,262,11081692,112525,0,1726664782,13757.377579250002,215.5503410099991,53213.617234800004
2024-09-18,13:06:24.000,262,11081662,112325,0,1726664783,13757.343897699997,215.5996849200019,53213.66614464
2024-09-18,13:06:25.000,262,11081685,112325,0,1726664784,13757.290007219992,215.6349305699987,53213.60326056
2024-09-18,13:06:26.000,262,11081698,112125,0,1726664785,13757.195698880001,215.6983727400002,53213.617234800004
2024-09-18,13:06:27.000,262,11081698,112365,0,1726664786,13757.141808399996,215.74771665000299,53213.568324960004
2024-09-18,13:06:28.000,262,11081661,112245,0,1726664787,13757.060972679996,215.71952012999827,53213.54037648001
2024-09-18,13:06:29.000,262,11081686,112525,0,1726664788,13757.05423637,215.83230621000257,53213.51242800001
2024-09-18,13:06:30.000,262,11081622,112325,0,1726664789,13756.99360958,215.86755185999937,53213.51242800001
2024-09-18,13:06:31.000,262,11081662,112365,0,1726664790,13756.919510169995,215.9098466400028,53213.46351816001
2024-09-18,13:06:32.000,262,11081628,112325,0,1726664791,13756.88582861999,215.9098466400028,53213.44954392
2024-09-18,13:06:33.000,262,11081682,112445,0,1726664792,13756.838674449995,215.9591905499983,53213.400634080004
2024-09-18,13:06:34.000,262,11081694,112085,0,1726664793,13756.79152028,216.02968184999918,53213.351724240005
2024-09-18,13:06:35.000,262,11081712,112325,0,1726664794,13756.73089349,216.1072222799994,53213.33076288
2024-09-18,13:06:36.000,262,11081697,112325,0,1726664795,13756.68373931999,216.21295923000434,53213.31678864
2024-09-18,13:06:37.000,262,11081687,112325,0,1726664796,13756.64332145999,216.34689269999944,53213.28884016
2024-09-18,13:06:38.000,262,11081633,112805,0,1726664797,13756.64332145999,216.39623661000223,53213.28185304
2024-09-18,13:06:39.000,262,11081723,112165,0,1726664798,13756.582694669989,216.318696180002,53213.198007599996
2024-09-18,13:06:40.000,262,11081656,112365,0,1726664799,13756.555749429994,216.27640139999858,53213.15608488001
2024-09-18,13:06:41.000,262,11081672,112325,0,1726664800,13756.596167289994,216.24820488000114,53213.14211064
2024-09-18,13:06:42.000,262,11081623,112405,0,1726664801,13756.602903599989,216.22705749000306,53213.07922656001
2024-09-18,13:06:43.000,262,11081691,112485,0,1726664802,13756.66353038999,216.26230313999986,53213.05826520001
2024-09-18,13:06:44.000,262,11081665,112445,0,1726664803,13756.72415717999,216.2552540100005,53213.016342480005
2024-09-18,13:06:45.000,262,11081722,112645,0,1726664804,13756.650057769999,216.29049966000457,53212.98140688
2024-09-18,13:06:46.000,262,11081646,112365,0,1726664805,13756.596167289994,216.26230313999986,53212.90454856
2024-09-18,13:06:47.000,262,11081689,112285,0,1726664806,13756.542276809989,216.2552540100005,53212.862625839996
2024-09-18,13:06:48.000,262,11081623,112165,0,1726664807,13756.528804189998,216.22705749000306,53212.82070312001
2024-09-18,13:06:49.000,262,11081629,112365,0,1726664808,13756.488386329998,216.13541880000412,53212.83467736
2024-09-18,13:06:50.000,262,11081642,112365,0,1726664809,13756.542276809989,216.0931240200007,53212.74384480001
2024-09-18,13:06:51.000,262,11081631,112445,0,1726664810,13756.508595259998,216.00148533000174,53212.66698648
2024-09-18,13:06:52.000,262,11081614,112245,0,1726664811,13756.434495849993,215.99443620000238,53212.59711528
2024-09-18,13:06:53.000,262,11081685,112365,0,1726664812,13756.461441089989,215.93804316000023,53212.54820544
2024-09-18,13:06:54.000,262,11081729,112525,0,1726664813,13756.461441089989,215.87460098999873,53212.49230848
2024-09-18,13:06:55.000,262,11081670,112245,0,1726664814,13756.394077989993,215.8252570800032,53212.4992956
2024-09-18,13:06:56.000,262,11081655,112245,0,1726664815,13756.380605369988,215.8464044700013,53212.38750168001
2024-09-18,13:06:57.000,262,11081700,112165,0,1726664816,13756.333451199993,215.7970605599985,53212.3246176
2024-09-18,13:06:58.000,262,11081677,112485,0,1726664817,13756.373869059993,215.75476578000234,53212.28269488
2024-09-18,13:06:59.000,262,11081692,112485,0,1726664818,13756.387341679998,215.7265692600049,53212.191862319996
2024-09-18,13:07:00.000,262,11081640,112365,0,1726664819,13756.394077989993,215.69132361000084,53212.177888080005
2024-09-18,13:07:01.000,262,11081630,112405,0,1726664820,13756.441232159988,215.6631270900034,53212.14993960001
2024-09-18,13:07:02.000,262,11081683,112365,0,1726664821,13756.474913709993,215.62788143999933,53212.128978240005
2024-09-18,13:07:03.000,262,11081683,112325,0,1726664822,13756.508595259998,215.5785375300038,53212.080068400006
2024-09-18,13:07:04.000,262,11081660,112365,0,1726664823,13756.569222049999,215.52214449000166,53212.05211992001
2024-09-18,13:07:05.000,262,11081709,112605,0,1726664824,13756.616376219994,215.5996849200019,53211.99622296
2024-09-18,13:07:06.000,262,11081675,112445,0,1726664825,13756.616376219994,215.64902883000468,53211.940326
2024-09-18,13:07:07.000,262,11081674,112205,0,1726664826,13756.602903599989,215.71952012999827,53211.940326
2024-09-18,13:07:08.000,262,11081705,112485,0,1726664827,13756.677003009994,215.76886404000106,53211.961287360005
2024-09-18,13:07:09.000,262,11081641,112605,0,1726664828,13756.69047563,215.78296229999978,53211.98923584
2024-09-18,13:07:10.000,262,11081710,112405,0,1726664829,13756.74436610999,215.83230621000257,53211.99622296
2024-09-18,13:07:11.000,262,11081700,112285,0,1726664830,13756.737629799994,215.83935534000193,53211.98224872001
2024-09-18,13:07:12.000,262,11081677,112645,0,1726664831,13756.737629799994,215.88165011999808,53212.00321008001
2024-09-18,13:07:13.000,262,11081680,112285,0,1726664832,13756.73089349,215.93099403000087,53211.94731312
2024-09-18,13:07:14.000,262,11081683,112485,0,1726664833,13756.73089349,215.9591905499983,53211.9752616
2024-09-18,13:07:15.000,262,11081724,112285,0,1726664834,13756.68373931999,215.9732888100043,53211.94731312
2024-09-18,13:07:16.000,262,11081697,112125,0,1726664835,13756.602903599989,215.93804316000023,53212.00321008001
2024-09-18,13:07:17.000,262,11081709,112125,0,1726664836,13756.528804189998,215.9732888100043,53211.912377520006
2024-09-18,13:07:18.000,262,11081671,112365,0,1726664837,13756.528804189998,215.91689577000216,53211.940326
2024-09-18,13:07:19.000,262,11081701,112285,0,1726664838,13756.441232159988,215.85345360000065,53211.87744192
2024-09-18,13:07:20.000,262,11081711,112485,0,1726664839,13756.421023229988,215.8464044700013,53211.88442904001
2024-09-18,13:07:21.000,262,11081668,112365,0,1726664840,13756.407550609998,215.78296229999978,53211.87744192
2024-09-18,13:07:22.000,262,11081731,112205,0,1726664841,13756.360396439988,215.73361839000427,53211.82154496
2024-09-18,13:07:23.000,262,11081695,112365,0,1726664842,13756.306505959998,215.68427448000148,53211.73769952001
2024-09-18,13:07:24.000,262,11081624,112365,0,1726664843,13756.286297029998,215.67017622000276,53211.78660936001
2024-09-18,13:07:25.000,262,11081641,112285,0,1726664844,13756.218933930002,215.64197969999805,53211.688789679996
2024-09-18,13:07:26.000,262,11081719,112325,0,1726664845,13756.205461309997,215.6349305699987,53211.70276392
2024-09-18,13:07:27.000,262,11081723,112005,0,1726664846,13756.252615479993,215.58558666000317,53211.6608412
2024-09-18,13:07:28.000,262,11081670,112365,0,1726664847,13756.272824409993,215.56443926999782,53211.65385408
2024-09-18,13:07:29.000,262,11081657,112405,0,1726664848,13756.326714889998,215.52919362000102,53211.63289272
2024-09-18,13:07:30.000,262,11081705,112405,0,1726664849,13756.286297029998,215.54329187999974,53211.556034400004
2024-09-18,13:07:31.000,262,11081744,112325,0,1726664850,13756.279560720002,215.50804623000295,53211.556034400004
2024-09-18,13:07:32.000,262,11081712,112645,0,1726664851,13756.266088099997,215.5503410099991,53211.59097
2024-09-18,13:07:33.000,262,11081658,112525,0,1726664852,13756.252615479993,215.5150953600023,53211.507124560005
2024-09-18,13:07:34.000,262,11081638,112445,0,1726664853,13756.225670239997,215.53624275000038,53211.521098799996
2024-09-18,13:07:35.000,262,11081629,112405,0,1726664854,13756.252615479993,215.57148840000445,53211.47917608001
2024-09-18,13:07:36.000,262,11081671,112285,0,1726664855,13756.239142860002,215.6137831800006,53211.49315032
2024-09-18,13:07:37.000,262,11081621,112365,0,1726664856,13756.212197619992,215.64197969999805,53211.47917608001
2024-09-18,13:07:38.000,262,11081640,112125,0,1726664857,13756.131361899992,215.6631270900034,53211.39533064
2024-09-18,13:07:39.000,262,11081690,112445,0,1726664858,13756.138098210002,215.64197969999805,53211.40231776001
2024-09-18,13:07:40.000,262,11081661,112725,0,1726664859,13756.104416659997,215.60673405000125,53211.416292
2024-09-18,13:07:41.000,262,11081724,112405,0,1726664860,13756.124625589997,215.55739013999846,53211.40231776001
2024-09-18,13:07:42.000,262,11081642,112325,0,1726664861,13756.138098210002,215.55739013999846,53211.42327912
2024-09-18,13:07:43.000,262,11081634,112485,0,1726664862,13756.117889280002,215.59263579000253,53211.416292
2024-09-18,13:07:44.000,262,11081687,112365,0,1726664863,13756.165043449997,215.67722535000212,53211.43725336
2024-09-18,13:07:45.000,262,11081626,112325,0,1726664864,13756.171779759992,215.78296229999978,53211.43725336
2024-09-18,13:07:46.000,262,11081708,112245,0,1726664865,13756.185252379997,215.86755185999937,53211.43026624001
2024-09-18,13:07:47.000,262,11081649,112325,0,1726664866,13756.151570829992,215.86050273,53211.409304880006
2024-09-18,13:07:48.000,262,11081638,112325,0,1726664867,13756.144834519997,215.95214141999895,53211.37436928
2024-09-18,13:07:49.000,262,11081736,112325,0,1726664868,13756.124625589997,215.95214141999895,53211.409304880006
2024-09-18,13:07:50.000,262,11081658,112245,0,1726664869,13756.084207729997,215.93099403000087,53211.40231776001
2024-09-18,13:07:51.000,262,11081644,112125,0,1726664870,13756.084207729997,215.91689577000216,53211.409304880006
2024-09-18,13:07:52.000,262,11081652,112205,0,1726664871,13756.084207729997,215.89574838000408,53211.388343520004
2024-09-18,13:07:53.000,262,11081682,112365,0,1726664872,13756.050526179992,215.9098466400028,53211.33244656001
2024-09-18,13:07:54.000,262,11081733,112445,0,1726664873,13756.050526179992,215.9098466400028,53211.339433680005
2024-09-18,13:07:55.000,262,11081631,112325,0,1726664874,13756.063998799997,215.95214141999895,53211.36039504001
2024-09-18,13:07:56.000,262,11081645,112445,0,1726664875,13756.057262490001,216.06492750000325,53211.33244656001
2024-09-18,13:07:57.000,262,11081700,112405,0,1726664876,13756.010108319992,216.12836967000476,53211.2765496
2024-09-18,13:07:58.000,262,11081640,112285,0,1726664877,13755.956217840001,216.12132053999812,53211.290523840005
2024-09-18,13:07:59.000,262,11081704,112285,0,1726664878,13755.936008910001,216.12836967000476,53211.31148520001
2024-09-18,13:08:00.000,262,11081672,112485,0,1726664879,13755.882118429996,216.14951706000284,53211.31847232
2024-09-18,13:08:01.000,262,11081700,112485,0,1726664880,13755.909063669991,216.14951706000284,53211.30449808
2024-09-18,13:08:02.000,262,11081728,112285,0,1726664881,13755.922536289996,216.13541880000412,53211.23462688001
2024-09-18,13:08:03.000,262,11081645,112165,0,1726664882,13755.85517319,216.13541880000412,53211.25558824
2024-09-18,13:08:04.000,262,11081725,112325,0,1726664883,13755.80801901999,216.1072222799994,53211.28353672001
2024-09-18,13:08:05.000,262,11081728,112285,0,1726664884,13755.7945464,216.11427140999876,53211.21366552001
2024-09-18,13:08:06.000,262,11081724,112205,0,1726664885,13755.70697436999,216.03673097999854,53211.21366552001
2024-09-18,13:08:07.000,262,11081721,112565,0,1726664886,13755.760864849995,216.0085344600011,53211.14379432001
2024-09-18,13:08:08.000,262,11081732,112805,0,1726664887,13755.68676543999,216.01558359000046,53211.1368072
2024-09-18,13:08:09.000,262,11081607,112485,0,1726664888,13755.62613864999,215.98033794000366,53211.122832960005
2024-09-18,13:08:10.000,262,11081665,112565,0,1726664889,13755.52509399999,215.9450922899996,53211.052961760004
2024-09-18,13:08:11.000,262,11081724,112125,0,1726664890,13755.42404934999,215.93804316000023,53211.04597464001
2024-09-18,13:08:12.000,262,11081650,111885,0,1726664891,13755.42404934999,215.91689577000216,53210.97610344001
2024-09-18,13:08:13.000,262,11081646,112125,0,1726664892,13755.376895179994,215.9098466400028,53210.99706480001
2024-09-18,13:08:14.000,262,11081705,112325,0,1726664893,13755.42404934999,215.91689577000216,53210.91321936
2024-09-18,13:08:15.000,262,11081661,111965,0,1726664894,13755.42404934999,215.85345360000065,53210.87828376001
2024-09-18,13:08:16.000,262,11081663,112445,0,1726664895,13755.518357689994,215.83230621000257,53210.85732240001
2024-09-18,13:08:17.000,262,11081647,112085,0,1726664896,13755.57224817,215.7618149100017,53210.82937392001
2024-09-18,13:08:18.000,262,11081659,112165,0,1726664897,13755.68676543999,215.75476578000234,53210.81539968
2024-09-18,13:08:19.000,262,11081642,112125,0,1726664898,13755.72718329999,215.77591317000042,53210.77347696
2024-09-18,13:08:20.000,262,11081719,112485,0,1726664899,13755.78781008999,215.76886404000106,53210.70360576
2024-09-18,13:08:21.000,262,11081642,112205,0,1726664900,13755.83496426,215.78296229999978,53210.717580000004
2024-09-18,13:08:22.000,262,11081701,112125,0,1726664901,13755.902327359996,215.76886404000106,53210.78046408001
2024-09-18,13:08:23.000,262,11081672,112245,0,1726664902,13755.909063669991,215.87460098999873,53210.7525156
2024-09-18,13:08:24.000,262,11081671,112485,0,1726664903,13755.949481529991,216.02263271999982,53210.73155424001
2024-09-18,13:08:25.000,262,11081693,112365,0,1726664904,13756.023580939996,216.16361532000155,53210.66168304001
2024-09-18,13:08:26.000,262,11081631,112325,0,1726664905,13756.077471420002,216.42443312999967,53210.7525156
2024-09-18,13:08:27.000,262,11081718,112285,0,1726664906,13756.165043449997,216.62180877000355,53210.7525156
2024-09-18,13:08:28.000,262,11081708,112205,0,1726664907,13756.272824409993,216.762791369998,53210.78046408001
2024-09-18,13:08:29.000,262,11081676,112365,0,1726664908,13756.434495849993,216.84033179999824,53210.80142544
2024-09-18,13:08:30.000,262,11081730,112205,0,1726664909,13756.555749429994,216.95311788000254,53210.885270880004
2024-09-18,13:08:31.000,262,11081729,112405,0,1726664910,13756.636585149994,217.0870513500049,53210.91321936
2024-09-18,13:08:32.000,262,11081636,112405,0,1726664911,13756.629848839999,217.04475657000148,53210.98309056
2024-09-18,13:08:33.000,262,11081723,112325,0,1726664912,13756.66353038999,217.0095109200047,53210.97610344001
2024-09-18,13:08:34.000,262,11081727,112485,0,1726664913,13756.68373931999,216.96721614000126,53211.05994888
2024-09-18,13:08:35.000,262,11081714,112485,0,1726664914,13756.717420869994,216.88967571000103,53211.12982008
2024-09-18,13:08:36.000,262,11081693,112645,0,1726664915,13756.737629799994,216.81918441000016,53211.17872992
2024-09-18,13:08:37.000,262,11081708,112405,0,1726664916,13756.75110242,216.776889630004,53211.15776856
2024-09-18,13:08:38.000,262,11081692,112285,0,1726664917,13756.72415717999,216.72049659000186,53211.25558824
2024-09-18,13:08:39.000,262,11081694,112205,0,1726664918,13756.670266699999,216.6641035499997,53211.31148520001
2024-09-18,13:08:40.000,262,11081669,111965,0,1726664919,13756.650057769999,216.650005290001,53211.2765496
2024-09-18,13:08:41.000,262,11081667,112565,0,1726664920,13756.589430979999,216.62180877000355,53211.22763976
2024-09-18,13:08:42.000,262,11081628,112405,0,1726664921,13756.515331569994,216.58656311999948,53211.23462688001
2024-09-18,13:08:43.000,262,11081724,112325,0,1726664922,13756.373869059993,216.5301700800046,53211.220652640004
2024-09-18,13:08:44.000,262,11081642,112565,0,1726664923,13756.333451199993,216.50902268999926,53211.241614000006
2024-09-18,13:08:45.000,262,11081620,112565,0,1726664924,13756.252615479993,216.45967878000374,53211.23462688001
2024-09-18,13:08:46.000,262,11081631,112485,0,1726664925,13756.084207729997,216.39623661000223,53211.2066784
2024-09-18,13:08:47.000,262,11081639,112365,0,1726664926,13755.936008910001,216.318696180002,53211.25558824
2024-09-18,13:08:48.000,262,11081770,112325,0,1726664927,13755.81475533,216.26230313999986,53211.17872992
2024-09-18,13:08:49.000,262,11081659,112245,0,1726664928,13755.680029129995,216.1565661900022,53211.1368072
2024-09-18,13:08:50.000,262,11081669,112485,0,1726664929,13755.55203924,216.08607489000133,53211.08789736
2024-09-18,13:08:51.000,262,11081694,112325,0,1726664930,13755.52509399999,215.9732888100043,53211.06693600001
2024-09-18,13:08:52.000,262,11081712,112285,0,1726664931,13755.430785659999,215.98738707000302,53211.03898752
2024-09-18,13:08:53.000,262,11081651,112605,0,1726664932,13755.46446720999,215.98033794000366,53210.9621292
2024-09-18,13:08:54.000,262,11081667,112325,0,1726664933,13755.477939829994,215.92394490000152,53210.94116784
2024-09-18,13:08:55.000,262,11081685,112205,0,1726664934,13755.52509399999,215.91689577000216,53210.94116784
2024-09-18,13:08:56.000,262,11081649,112405,0,1726664935,13755.61266603,215.93099403000087,53210.89924512001
2024-09-18,13:08:57.000,262,11081664,112325,0,1726664936,13755.639611269995,215.88165011999808,53210.850335279996
2024-09-18,13:08:58.000,262,11081646,112365,0,1726664937,13755.68676543999,216.00148533000174,53210.82937392001
2024-09-18,13:08:59.000,262,11081656,112565,0,1726664938,13755.68676543999,216.0719766300026,53210.84334816
2024-09-18,13:09:00.000,262,11081691,112365,0,1726664939,13755.680029129995,216.14951706000284,53210.82937392001
2024-09-18,13:09:01.000,262,11081623,112365,0,1726664940,13755.67329282,216.19886096999835,53210.80142544
2024-09-18,13:09:02.000,262,11081621,112325,0,1726664941,13755.64634757999,216.24820488000114,53210.70360576
2024-09-18,13:09:03.000,262,11081696,112325,0,1726664942,13755.578984479995,216.33279444000073,53210.77347696
2024-09-18,13:09:04.000,262,11081620,112565,0,1726664943,13755.60592971999,216.43148225999903,53210.69661864
2024-09-18,13:09:05.000,262,11081643,112125,0,1726664944,13755.65308389,216.4667279100031,53210.68264440001
2024-09-18,13:09:06.000,262,11081727,112285,0,1726664945,13755.65308389,216.6006613799982,53210.65469592
2024-09-18,13:09:07.000,262,11081634,112165,0,1726664946,13755.70697436999,216.76984050000465,53210.64072168001
2024-09-18,13:09:08.000,262,11081686,112245,0,1726664947,13755.77433747,216.8121352800008,53210.69661864
2024-09-18,13:09:09.000,262,11081698,112365,0,1726664948,13755.740655919995,216.79098789000273,53210.668670160005
2024-09-18,13:09:10.000,262,11081670,112525,0,1726664949,13755.66655650999,216.80508615000144,53210.67565728
2024-09-18,13:09:11.000,262,11081630,112125,0,1726664950,13755.66655650999,216.88262658000167,53210.70360576
2024-09-18,13:09:12.000,262,11081681,112365,0,1726664951,13755.63287496,216.84033179999824,53210.66168304001
2024-09-18,13:09:13.000,262,11081653,112325,0,1726664952,13755.5924571,216.90377396999975,53210.66168304001
2024-09-18,13:09:14.000,262,11081640,112405,0,1726664953,13755.52509399999,216.97426527000061,53210.62674744
2024-09-18,13:09:15.000,262,11081639,112485,0,1726664954,13755.51162138,216.97426527000061,53210.59879896
2024-09-18,13:09:16.000,262,11081646,112325,0,1726664955,13755.42404934999,216.93197049000446,53210.619760320005
2024-09-18,13:09:17.000,262,11081690,112365,0,1726664956,13755.329741009999,216.92492135999782,53210.56386336001
2024-09-18,13:09:18.000,262,11081632,112485,0,1726664957,13755.248905289998,216.86852832000295,53210.52892776
2024-09-18,13:09:19.000,262,11081645,112325,0,1726664958,13755.248905289998,216.83328266999888,53210.46604368
2024-09-18,13:09:20.000,262,11081649,112125,0,1726664959,13755.221960049988,216.84033179999824,53210.500979280005
2024-09-18,13:09:21.000,262,11081697,112285,0,1726664960,13755.269114219998,216.9108230999991,53210.49399216001
2024-09-18,13:09:22.000,262,11081652,112405,0,1726664961,13755.316268389994,216.97426527000061,53210.51495352001
2024-09-18,13:09:23.000,262,11081631,112245,0,1726664962,13755.417313039994,217.0588548300002,53210.42412096001
2024-09-18,13:09:24.000,262,11081711,112205,0,1726664963,13755.47120352,217.1575426499985,53210.39617248001
2024-09-18,13:09:25.000,262,11081632,112485,0,1726664964,13755.54530292999,217.19278830000258,53210.39617248001
2024-09-18,13:09:26.000,262,11081675,112485,0,1726664965,13755.56551185999,217.25623047000408,53210.4380952
2024-09-18,13:09:27.000,262,11081706,112125,0,1726664966,13755.64634757999,217.22803394999937,53210.452069440005
2024-09-18,13:09:28.000,262,11081704,112405,0,1726664967,13755.74739222999,217.27737786000216,53210.38918536
2024-09-18,13:09:29.000,262,11081652,112285,0,1726664968,13755.888854739991,217.34082003000367,53210.39617248001
2024-09-18,13:09:30.000,262,11081684,112685,0,1726664969,13756.057262490001,217.47475349999877,53210.403159600006
2024-09-18,13:09:31.000,262,11081663,112325,0,1726664970,13756.178516070002,217.53114654000092,53210.31931416
2024-09-18,13:09:32.000,262,11081641,112525,0,1726664971,13756.212197619992,217.54524479999964,53210.31931416
2024-09-18,13:09:33.000,262,11081700,112205,0,1726664972,13756.266088099997,217.48885176000476,53210.333288400005
2024-09-18,13:09:34.000,262,11081656,112245,0,1726664973,13756.293033339993,217.39016393999918,53210.31232704
2024-09-18,13:09:35.000,262,11081718,112285,0,1726664974,13756.252615479993,217.3055743799996,53210.25643008001
2024-09-18,13:09:36.000,262,11081682,112205,0,1726664975,13756.306505959998,217.27737786000216,53210.24245584
2024-09-18,13:09:37.000,262,11081645,112365,0,1726664976,13756.407550609998,217.2421322099981,53210.25643008001
2024-09-18,13:09:38.000,262,11081684,112645,0,1726664977,13756.454704779993,217.21393569000065,53210.25643008001
2024-09-18,13:09:39.000,262,11081682,112045,0,1726664978,13756.461441089989,217.18573917000322,53210.22848160001
2024-09-18,13:09:40.000,262,11081719,112605,0,1726664979,13756.400814299988,217.1222970000017,53210.24944296
2024-09-18,13:09:41.000,262,11081665,112285,0,1726664980,13756.387341679998,217.0588548300002,53210.17258464
2024-09-18,13:09:42.000,262,11081640,112485,0,1726664981,13756.313242269993,217.0095109200047,53210.165597520005
2024-09-18,13:09:43.000,262,11081619,112125,0,1726664982,13756.239142860002,216.93901962000382,53210.15162328
2024-09-18,13:09:44.000,262,11081693,112365,0,1726664983,13756.178516070002,216.93901962000382,53210.165597520005
2024-09-18,13:09:45.000,262,11081689,112205,0,1726664984,13756.090944039992,216.92492135999782,53210.13764904001
2024-09-18,13:09:46.000,262,11081667,112205,0,1726664985,13756.144834519997,217.07295308999892,53210.17258464
2024-09-18,13:09:47.000,262,11081679,112485,0,1726664986,13756.212197619992,217.1434443899998,53210.10271344
2024-09-18,13:09:48.000,262,11081649,112285,0,1726664987,13756.252615479993,217.27737786000216,53210.1236748
2024-09-18,13:09:49.000,262,11081676,112365,0,1726664988,13756.340187510003,217.3337709000043,53210.07476496
2024-09-18,13:09:50.000,262,11081631,112325,0,1726664989,13756.373869059993,217.31967263999832,53210.13764904001
2024-09-18,13:09:51.000,262,11081634,112325,0,1726664990,13756.313242269993,217.2703287300028,53210.13066192
2024-09-18,13:09:52.000,262,11081718,112325,0,1726664991,13756.185252379997,217.26327960000344,53210.10970056001
2024-09-18,13:09:53.000,262,11081642,112205,0,1726664992,13756.043789869997,217.21393569000065,53210.06079072001
2024-09-18,13:09:54.000,262,11081632,112405,0,1726664993,13755.962954149996,217.12934613000107,53210.09572632
2024-09-18,13:09:55.000,262,11081669,112285,0,1726664994,13755.861909499996,217.07295308999892,53210.067777840006
2024-09-18,13:09:56.000,262,11081667,112485,0,1726664995,13755.83496426,217.04475657000148,53210.01886800001
2024-09-18,13:09:57.000,262,11081634,112325,0,1726664996,13755.71371068,216.97426527000061,53209.95598392
2024-09-18,13:09:58.000,262,11081707,112485,0,1726664997,13755.680029129995,216.97426527000061,53209.948996800005
2024-09-18,13:09:59.000,262,11081679,112325,0,1726664998,13755.66655650999,216.9601670100019,53209.948996800005
2024-09-18,13:10:00.000,262,11081716,112285,0,1726664999,13755.64634757999,216.98131439999997,53209.948996800005
2024-09-18,13:10:01.000,262,11081713,112445,0,1726665000,13755.67329282,216.97426527000061,53209.90707408
2024-09-18,13:10:02.000,262,11081667,112165,0,1726665001,13755.680029129995,216.95311788000254,53209.87213848001
2024-09-18,13:10:03.000,262,11081626,112285,0,1726665002,13755.720446989995,216.90377396999975,53209.86515136
2024-09-18,13:10:04.000,262,11081701,112205,0,1726665003,13755.81475533,216.98836352999933,53209.85117712001
2024-09-18,13:10:05.000,262,11081676,112365,0,1726665004,13755.848436879991,217.03065831000276,53209.8092544
2024-09-18,13:10:06.000,262,11081621,112565,0,1726665005,13755.80801901999,216.9954126599987,53209.80226728001
2024-09-18,13:10:07.000,262,11081629,112485,0,1726665006,13755.740655919995,217.0588548300002,53209.76733168
2024-09-18,13:10:08.000,262,11081643,112245,0,1726665007,13755.720446989995,217.0588548300002,53209.74637032
2024-09-18,13:10:09.000,262,11081700,112245,0,1726665008,13755.65308389,217.07295308999892,53209.781305920005
2024-09-18,13:10:10.000,262,11081623,112405,0,1726665009,13755.68676543999,217.1434443899998,53209.78829304
2024-09-18,13:10:11.000,262,11081659,112245,0,1726665010,13755.71371068,217.22098482,53209.7393832
2024-09-18,13:10:12.000,262,11081645,112245,0,1726665011,13755.700238059995,217.2421322099981,53209.79528016
2024-09-18,13:10:13.000,262,11081694,112285,0,1726665012,13755.72718329999,217.25623047000408,53209.76034456
2024-09-18,13:10:14.000,262,11081623,112645,0,1726665013,13755.76760115999,217.2421322099981,53209.75335744001
2024-09-18,13:10:15.000,262,11081706,112285,0,1726665014,13755.861909499996,217.29147612000088,53209.74637032
2024-09-18,13:10:16.000,262,11081634,112485,0,1726665015,13755.87538212,217.2703287300028,53209.781305920005
2024-09-18,13:10:17.000,262,11081686,112365,0,1726665016,13755.922536289996,217.25623047000408,53209.72540896001
2024-09-18,13:10:18.000,262,11081694,112325,0,1726665017,13755.969690459991,217.31262350999896,53209.732396080006
2024-09-18,13:10:19.000,262,11081647,112125,0,1726665018,13755.929272599991,217.3337709000043,53209.74637032
2024-09-18,13:10:20.000,262,11081628,112285,0,1726665019,13755.922536289996,217.37606568000047,53209.70444760001
2024-09-18,13:10:21.000,262,11081685,112485,0,1726665020,13755.942745219996,217.4536061100007,53209.67649912001
2024-09-18,13:10:22.000,262,11081686,112405,0,1726665021,13755.969690459991,217.47475349999877,53209.70444760001
2024-09-18,13:10:23.000,262,11081693,112245,0,1726665022,13755.969690459991,217.47475349999877,53209.64156352
2024-09-18,13:10:24.000,262,11081678,112365,0,1726665023,13756.016844630001,217.53114654000092,53209.5996408
2024-09-18,13:10:25.000,262,11081645,112405,0,1726665024,13756.030317249992,217.53114654000092,53209.57169232
2024-09-18,13:10:26.000,262,11081596,112525,0,1726665025,13756.057262490001,217.50999915000284,53209.59265368
2024-09-18,13:10:27.000,262,11081705,112205,0,1726665026,13756.165043449997,217.55934305999835,53209.564705200006
2024-09-18,13:10:28.000,262,11081711,112405,0,1726665027,13756.245879169997,217.5663921899977,53209.564705200006
2024-09-18,13:10:29.000,262,11081658,112245,0,1726665028,13756.306505959998,217.63688348999858,53209.613615040005
2024-09-18,13:10:30.000,262,11081737,112125,0,1726665029,13756.400814299988,217.64393261999794,53209.57169232
2024-09-18,13:10:31.000,262,11081723,112525,0,1726665030,13756.441232159988,217.69327653000073,53209.543743840004
2024-09-18,13:10:32.000,262,11081631,112365,0,1726665031,13756.488386329998,217.70737478999945,53209.543743840004
2024-09-18,13:10:33.000,262,11081648,112325,0,1726665032,13756.488386329998,217.74262044000352,53209.53675672001
2024-09-18,13:10:34.000,262,11081703,112165,0,1726665033,13756.501858949989,217.73557131000416,53209.564705200006
2024-09-18,13:10:35.000,262,11081683,112485,0,1726665034,13756.495122639993,217.7637678300016,53209.55771808001
2024-09-18,13:10:36.000,262,11081711,112485,0,1726665035,13756.488386329998,217.77786609000032,53209.52278248
2024-09-18,13:10:37.000,262,11081639,112285,0,1726665036,13756.488386329998,217.80606260999775,53209.48784688001
2024-09-18,13:10:38.000,262,11081674,112205,0,1726665037,13756.522067879989,217.8272100000031,53209.52278248
2024-09-18,13:10:39.000,262,11081668,112285,0,1726665038,13756.542276809989,217.83425913000247,53209.52278248
2024-09-18,13:10:40.000,262,11081727,112365,0,1726665039,13756.656794079994,217.86950477999926,53209.50182112
2024-09-18,13:10:41.000,262,11081685,112125,0,1726665040,13756.79152028,217.8906521700046,53209.494834000005
2024-09-18,13:10:42.000,262,11081654,112525,0,1726665041,13756.818465519995,217.87655390999862,53209.47387264
2024-09-18,13:10:43.000,262,11081644,112325,0,1726665042,13756.91277386,217.87655390999862,53209.51579536001
2024-09-18,13:10:44.000,262,11081691,112645,0,1726665043,13756.959928029995,217.8906521700046,53209.494834000005
2024-09-18,13:10:45.000,262,11081665,112205,0,1726665044,13757.04750005999,217.9258978200014,53209.46688552001
2024-09-18,13:10:46.000,262,11081647,112285,0,1726665045,13757.148544709991,217.8906521700046,53209.46688552001
2024-09-18,13:10:47.000,262,11081655,112485,0,1726665046,13757.13507209,217.9258978200014,53209.445924160005
2024-09-18,13:10:48.000,262,11081676,112245,0,1726665047,13757.162017329996,217.89770130000397,53209.41797568001
2024-09-18,13:10:49.000,262,11081691,112365,0,1726665048,13757.101390539996,217.93294695000077,53209.45291128
2024-09-18,13:10:50.000,262,11081646,112325,0,1726665049,13757.05423637,217.98229086000356,53209.445924160005
2024-09-18,13:10:51.000,262,11081669,112445,0,1726665050,13756.919510169995,217.98229086000356,53209.494834000005
2024-09-18,13:10:52.000,262,11081717,112405,0,1726665051,13756.872356,218.03868389999843,53209.50182112
2024-09-18,13:10:53.000,262,11081623,112285,0,1726665052,13756.80499289999,218.0457330299978,53209.47387264
2024-09-18,13:10:54.000,262,11081641,112245,0,1726665053,13756.798256589995,217.98229086000356,53209.50182112
2024-09-18,13:10:55.000,262,11081647,112365,0,1726665054,13756.81172921,217.9470452099995,53209.55073096
2024-09-18,13:10:56.000,262,11081669,112365,0,1726665055,13756.84541075999,217.9611434699982,53209.5996408
2024-09-18,13:10:57.000,262,11081739,112165,0,1726665056,13756.91277386,218.03163476999907,53209.53675672001
2024-09-18,13:10:58.000,262,11081622,112485,0,1726665057,13757.0744453,218.1091751999993,53209.57867944
2024-09-18,13:10:59.000,262,11081654,112365,0,1726665058,13757.242853049996,218.22901041000296,53209.5996408
2024-09-18,13:11:00.000,262,11081649,112485,0,1726665059,13757.397788180002,218.30655084000318,53209.59265368
2024-09-18,13:11:01.000,262,11081678,112405,0,1726665060,13757.519041760002,218.3699930100047,53209.613615040005
2024-09-18,13:11:02.000,262,11081676,112325,0,1726665061,13757.566195929998,218.3558947499987,53209.669512
2024-09-18,13:11:03.000,262,11081620,112325,0,1726665062,13757.572932239993,218.31359997000254,53209.662524880005
2024-09-18,13:11:04.000,262,11081638,112445,0,1726665063,13757.593141169993,218.28540344999783,53209.732396080006
2024-09-18,13:11:05.000,262,11081706,112405,0,1726665064,13757.519041760002,218.24310867000167,53209.71842184
2024-09-18,13:11:06.000,262,11081697,112325,0,1726665065,13757.438206040002,218.20786302000488,53209.76733168
2024-09-18,13:11:07.000,262,11081648,112525,0,1726665066,13757.330425079992,218.12327345999802,53209.732396080006
2024-09-18,13:11:08.000,262,11081626,112445,0,1726665067,13757.236116740001,218.09507694000058,53209.711434720004
2024-09-18,13:11:09.000,262,11081669,112205,0,1726665068,13757.13507209,218.06688042000314,53209.71842184
2024-09-18,13:11:10.000,262,11081689,112405,0,1726665069,13757.067708989991,217.99638912000228,53209.75335744001
2024-09-18,13:11:11.000,262,11081613,112165,0,1726665070,13756.980136959995,217.9117995600027,53209.69047336
2024-09-18,13:11:12.000,262,11081653,112285,0,1726665071,13756.939719099995,217.8131117400044,53209.67649912001
2024-09-18,13:11:13.000,262,11081687,112485,0,1726665072,13756.90603754999,217.70737478999945,53209.64855064
2024-09-18,13:11:14.000,262,11081707,112325,0,1726665073,13756.872356,217.59458871000243,53209.62758928
2024-09-18,13:11:15.000,262,11081693,112325,0,1726665074,13756.818465519995,217.50999915000284,53209.5996408
2024-09-18,13:11:16.000,262,11081631,112485,0,1726665075,13756.77131135,217.43950785000197,53209.564705200006
2024-09-18,13:11:17.000,262,11081644,112165,0,1726665076,13756.80499289999,217.42540959000326,53209.53675672001
2024-09-18,13:11:18.000,262,11081600,112125,0,1726665077,13756.76457503999,217.41131133000454,53209.4598984
2024-09-18,13:11:19.000,262,11081682,112285,0,1726665078,13756.677003009994,217.34082003000367,53209.48784688001
2024-09-18,13:11:20.000,262,11081625,112365,0,1726665079,13756.62311252999,217.31967263999832,53209.40400144
2024-09-18,13:11:21.000,262,11081628,112365,0,1726665080,13756.501858949989,217.3055743799996,53209.327143120005
2024-09-18,13:11:22.000,262,11081652,112485,0,1726665081,13756.400814299988,217.26327960000344,53209.2852204
2024-09-18,13:11:23.000,262,11081628,112445,0,1726665082,13756.286297029998,217.21393569000065,53209.229323440006
2024-09-18,13:11:24.000,262,11081659,112285,0,1726665083,13756.259351790002,217.18573917000322,53209.208362080004
2024-09-18,13:11:25.000,262,11081627,112245,0,1726665084,13756.225670239997,217.09410048000427,53209.11752952
2024-09-18,13:11:26.000,262,11081631,112205,0,1726665085,13756.299769650002,217.05180570000084,53209.08958104
2024-09-18,13:11:27.000,262,11081712,112445,0,1726665086,13756.353660129993,217.03065831000276,53209.040671200004
2024-09-18,13:11:28.000,262,11081683,112325,0,1726665087,13756.414286919993,217.08000221999828,53208.97778712
2024-09-18,13:11:29.000,262,11081659,112445,0,1726665088,13756.434495849993,217.12934613000107,53208.96381288001
2024-09-18,13:11:30.000,262,11081614,112365,0,1726665089,13756.481650019989,217.18573917000322,53208.91490304001
2024-09-18,13:11:31.000,262,11081628,112485,0,1726665090,13756.468177399998,217.29147612000088,53208.9009288
2024-09-18,13:11:32.000,262,11081619,112165,0,1726665091,13756.535540499994,217.34786916000303,53208.92189016
2024-09-18,13:11:33.000,262,11081673,112605,0,1726665092,13756.468177399998,217.32672176999768,53208.87996744
2024-09-18,13:11:34.000,262,11081611,112205,0,1726665093,13756.421023229988,217.3690165500011,53208.85900608
2024-09-18,13:11:35.000,262,11081663,112365,0,1726665094,13756.286297029998,217.32672176999768,53208.8310576
2024-09-18,13:11:36.000,262,11081608,112325,0,1726665095,13756.131361899992,217.2421322099981,53208.8310576
2024-09-18,13:11:37.000,262,11081612,112245,0,1726665096,13755.996635700001,217.2421322099981,53208.81009624
2024-09-18,13:11:38.000,262,11081682,112045,0,1726665097,13755.868645809991,217.2703287300028,53208.78214776
2024-09-18,13:11:39.000,262,11081659,112445,0,1726665098,13755.83496426,217.3055743799996,53208.76817352001
2024-09-18,13:11:40.000,262,11081614,112365,0,1726665099,13755.75412854,217.3690165500011,53208.75419928
2024-09-18,13:11:41.000,262,11081679,112525,0,1726665100,13755.680029129995,217.41131133000454,53208.74022504
2024-09-18,13:11:42.000,262,11081618,112405,0,1726665101,13755.55203924,217.3337709000043,53208.66336672
2024-09-18,13:11:43.000,262,11081657,112325,0,1726665102,13755.46446720999,217.3690165500011,53208.66336672
2024-09-18,13:11:44.000,262,11081624,112205,0,1726665103,13755.410576729999,217.31262350999896,53208.56554704
2024-09-18,13:11:45.000,262,11081696,112285,0,1726665104,13755.397104109994,217.26327960000344,53208.558559920006
2024-09-18,13:11:46.000,262,11081678,112445,0,1726665105,13755.363422559989,217.22098482,53208.50266296001
2024-09-18,13:11:47.000,262,11081629,112445,0,1726665106,13755.42404934999,217.16459177999786,53208.50965008001
2024-09-18,13:11:48.000,262,11081655,112485,0,1726665107,13755.457730899994,217.13639526000043,53208.47471448
2024-09-18,13:11:49.000,262,11081620,112125,0,1726665108,13755.54530292999,217.09410048000427,53208.488688720005
2024-09-18,13:11:50.000,262,11081594,112285,0,1726665109,13755.57224817,217.05180570000084,53208.439778880005
2024-09-18,13:11:51.000,262,11081621,112365,0,1726665110,13755.619402339995,217.06590395999956,53208.41881752
2024-09-18,13:11:52.000,262,11081625,112245,0,1726665111,13755.578984479995,217.0870513500049,53208.36292056001
2024-09-18,13:11:53.000,262,11081606,112445,0,1726665112,13755.52509399999,217.0870513500049,53208.369907680004
2024-09-18,13:11:54.000,262,11081618,112405,0,1726665113,13755.48467613999,217.17869004000386,53208.223178160006
2024-09-18,13:11:55.000,262,11081676,112165,0,1726665114,13755.47120352,217.2068865600013,53208.30003648
2024-09-18,13:11:56.000,262,11081619,112445,0,1726665115,13755.390367799999,217.22098482,53208.20920392
2024-09-18,13:11:57.000,262,11081672,112365,0,1726665116,13755.349949939999,217.2703287300028,53208.21619104001
2024-09-18,13:11:58.000,262,11081672,112245,0,1726665117,13755.215223739993,217.3549182900024,53208.202216800004
2024-09-18,13:11:59.000,262,11081694,112485,0,1726665118,13755.174805879993,217.48885176000476,53208.17426832001
2024-09-18,13:12:00.000,262,11081620,112485,0,1726665119,13755.161333259988,217.67212914000265,53208.19522968001
2024-09-18,13:12:01.000,262,11081612,112165,0,1726665120,13755.120915400003,217.78491521999968,53208.1323456
2024-09-18,13:12:02.000,262,11081610,112125,0,1726665121,13755.161333259988,217.87655390999862,53208.153306960005
2024-09-18,13:12:03.000,262,11081592,112405,0,1726665122,13755.188278499998,217.86950477999926,53208.13933272
2024-09-18,13:12:04.000,262,11081691,112165,0,1726665123,13755.228696359998,217.8906521700046,53208.16029408
2024-09-18,13:12:05.000,262,11081737,112605,0,1726665124,13755.255641599993,217.88360303999798,53208.16029408
2024-09-18,13:12:06.000,262,11081652,112285,0,1726665125,13755.363422559989,218.05983129000379,53208.12535848001
2024-09-18,13:12:07.000,262,11081742,112405,0,1726665126,13755.48467613999,218.30655084000318,53208.08343576
2024-09-18,13:12:08.000,262,11081687,112485,0,1726665127,13755.760864849995,218.6167125600041,53208.13933272
2024-09-18,13:12:09.000,262,11081645,112045,0,1726665128,13755.962954149996,218.79998994000198,53208.12535848001
2024-09-18,13:12:10.000,262,11081653,112365,0,1726665129,13756.131361899992,218.82113733000006,53208.12535848001
2024-09-18,13:12:11.000,262,11081702,112325,0,1726665130,13756.313242269993,218.79294081000262,53208.18125544
2024-09-18,13:12:12.000,262,11081682,112365,0,1726665131,13756.407550609998,218.7294986400011,53208.16728120001
2024-09-18,13:12:13.000,262,11081678,112325,0,1726665132,13756.454704779993,218.7294986400011,53208.18824256
2024-09-18,13:12:14.000,262,11081631,112365,0,1726665133,13756.542276809989,218.72244951000175,53208.18125544
2024-09-18,13:12:15.000,262,11081650,111885,0,1726665134,13756.596167289994,218.65195821000088,53208.18824256
2024-09-18,13:12:16.000,262,11081733,112325,0,1726665135,13756.68373931999,218.6026142999981,53208.223178160006
2024-09-18,13:12:17.000,262,11081692,112485,0,1726665136,13756.78478396999,218.5180247399985,53208.19522968001
2024-09-18,13:12:18.000,262,11081633,112165,0,1726665137,13756.838674449995,218.44048430999828,53208.202216800004
2024-09-18,13:12:19.000,262,11081651,112405,0,1726665138,13756.959928029995,218.3699930100047,53208.1323456
2024-09-18,13:12:20.000,262,11081683,112765,0,1726665139,13757.101390539996,218.41228779000085,53208.24413952001
2024-09-18,13:12:21.000,262,11081703,112045,0,1726665140,13757.175489950001,218.36294387999806,53208.19522968001
2024-09-18,13:12:22.000,262,11081668,112125,0,1726665141,13757.236116740001,218.3840912700034,53208.28606224
2024-09-18,13:12:23.000,262,11081640,112445,0,1726665142,13757.350634009992,218.42638604999956,53208.272088000005
2024-09-18,13:12:24.000,262,11081718,112285,0,1726665143,13757.370842939992,218.42638604999956,53208.272088000005
2024-09-18,13:12:25.000,262,11081701,112445,0,1726665144,13757.370842939992,218.3840912700034,53208.30003648
2024-09-18,13:12:26.000,262,11081637,112565,0,1726665145,13757.283270909997,218.28540344999783,53208.29304936001
2024-09-18,13:12:27.000,262,11081624,112325,0,1726665146,13757.168753639991,218.19376475999888,53208.320997840005
2024-09-18,13:12:28.000,262,11081620,112365,0,1726665147,13757.11486316,218.09507694000058,53208.30003648
2024-09-18,13:12:29.000,262,11081664,112285,0,1726665148,13757.020554819996,218.00343825000164,53208.35593344
2024-09-18,13:12:30.000,262,11081647,112045,0,1726665149,13757.040763749996,217.9117995600027,53208.41183040001
2024-09-18,13:12:31.000,262,11081713,112325,0,1726665150,13757.03402744,217.88360303999798,53208.36292056001
2024-09-18,13:12:32.000,262,11081644,112445,0,1726665151,13757.020554819996,217.8624556499999,53208.40484328
2024-09-18,13:12:33.000,262,11081678,112405,0,1726665152,13756.980136959995,217.82016087000375,53208.390869040006
2024-09-18,13:12:34.000,262,11081705,112405,0,1726665153,13756.88582861999,217.82016087000375,53208.40484328
2024-09-18,13:12:35.000,262,11081621,112205,0,1726665154,13756.69047563,217.79196434999903,53208.45375312
2024-09-18,13:12:36.000,262,11081663,112405,0,1726665155,13756.562485739989,217.79196434999903,53208.40484328
2024-09-18,13:12:37.000,262,11081672,112325,0,1726665156,13756.360396439988,217.77081696000096,53208.34894632
2024-09-18,13:12:38.000,262,11081646,112485,0,1726665157,13756.198725000002,217.77081696000096,53208.40484328
2024-09-18,13:12:39.000,262,11081680,112445,0,1726665158,13756.037053560001,217.73557131000416,53208.35593344
2024-09-18,13:12:40.000,262,11081576,112565,0,1726665159,13756.003372009996,217.75671870000224,53208.35593344
2024-09-18,13:12:41.000,262,11081702,112405,0,1726665160,13755.909063669991,217.74966957000288,53208.28606224
2024-09-18,13:12:42.000,262,11081704,112365,0,1726665161,13755.80801901999,217.70737478999945,53208.27907512
2024-09-18,13:12:43.000,262,11081645,112645,0,1726665162,13755.72718329999,217.74262044000352,53208.25811376
2024-09-18,13:12:44.000,262,11081655,112125,0,1726665163,13755.70697436999,217.77786609000032,53208.272088000005
2024-09-18,13:12:45.000,262,11081698,112285,0,1726665164,13755.67329282,217.78491521999968,53208.25811376
2024-09-18,13:12:46.000,262,11081704,112405,0,1726665165,13755.619402339995,217.83425913000247,53208.23016528
2024-09-18,13:12:47.000,262,11081663,112485,0,1726665166,13755.54530292999,217.88360303999798,53208.2371524
2024-09-18,13:12:48.000,262,11081666,112285,0,1726665167,13755.477939829994,217.91884869000205,53208.19522968001
2024-09-18,13:12:49.000,262,11081698,112285,0,1726665168,13755.42404934999,217.93294695000077,53208.2371524
2024-09-18,13:12:50.000,262,11081683,112005,0,1726665169,13755.309532079998,218.00343825000164,53208.223178160006
2024-09-18,13:12:51.000,262,11081687,112525,0,1726665170,13755.168069569998,217.99638912000228,53208.153306960005
2024-09-18,13:12:52.000,262,11081663,112165,0,1726665171,13755.073761229993,218.01753651000035,53208.14631984001
2024-09-18,13:12:53.000,262,11081602,112645,0,1726665172,13755.067024919997,218.05278216000443,53208.16728120001
2024-09-18,13:12:54.000,262,11081734,112325,0,1726665173,13754.999661820002,218.010487380001,53208.11138424
2024-09-18,13:12:55.000,262,11081691,112245,0,1726665174,13754.952507649992,218.01753651000035,53208.16029408
2024-09-18,13:12:56.000,262,11081645,112285,0,1726665175,13754.939035030002,218.00343825000164,53208.06946152
2024-09-18,13:12:57.000,262,11081629,112405,0,1726665176,13754.959243960002,218.03163476999907,53208.0624744
2024-09-18,13:12:58.000,262,11081691,112205,0,1726665177,13754.932298719992,218.01753651000035,53208.034525920004
2024-09-18,13:12:59.000,262,11081607,112445,0,1726665178,13754.912089789992,218.01753651000035,53208.02055168
2024-09-18,13:13:00.000,262,11081650,112565,0,1726665179,13754.932298719992,217.99638912000228,53207.985616080005
2024-09-18,13:13:01.000,262,11081718,112405,0,1726665180,13754.959243960002,218.03868389999843,53207.95068048
2024-09-18,13:13:02.000,262,11081629,112525,0,1726665181,13754.986189199997,218.0457330299978,53207.88080928001
2024-09-18,13:13:03.000,262,11081693,112405,0,1726665182,13755.093970159993,218.0457330299978,53207.90177064
2024-09-18,13:13:04.000,262,11081710,112325,0,1726665183,13755.147860639998,218.09507694000058,53207.85984792001
2024-09-18,13:13:05.000,262,11081647,112485,0,1726665184,13755.161333259988,218.16556824000145,53207.82491232
2024-09-18,13:13:06.000,262,11081649,112165,0,1726665185,13755.201751119988,218.1726173700008,53207.7829896
2024-09-18,13:13:07.000,262,11081700,112205,0,1726665186,13755.134388019993,218.19376475999888,53207.78997672001
2024-09-18,13:13:08.000,262,11081702,112165,0,1726665187,13755.147860639998,218.15146998000273,53207.72709264
2024-09-18,13:13:09.000,262,11081662,112125,0,1726665188,13755.120915400003,218.0739295500025,53207.71311840001
2024-09-18,13:13:10.000,262,11081647,112325,0,1726665189,13755.100706470002,218.10212606999994,53207.671195680006
2024-09-18,13:13:11.000,262,11081647,112485,0,1726665190,13755.093970159993,218.12327345999802,53207.58735024
2024-09-18,13:13:12.000,262,11081646,112245,0,1726665191,13755.114179089993,218.21491215000424,53207.5384404
2024-09-18,13:13:13.000,262,11081627,111965,0,1726665192,13755.127651709998,218.29950171000382,53207.5384404
2024-09-18,13:13:14.000,262,11081644,112165,0,1726665193,13755.114179089993,218.4052386600015,53207.51747904
2024-09-18,13:13:15.000,262,11081713,112645,0,1726665194,13755.154596949993,218.468680830003,53207.4685692
2024-09-18,13:13:16.000,262,11081648,112245,0,1726665195,13755.221960049988,218.5673686500013,53207.48953056
2024-09-18,13:13:17.000,262,11081656,112325,0,1726665196,13755.208487429998,218.59556516999874,53207.42664648001
2024-09-18,13:13:18.000,262,11081614,112045,0,1726665197,13755.336477319994,218.82818645999942,53207.39171088
2024-09-18,13:13:19.000,262,11081632,112165,0,1726665198,13755.430785659999,219.10310253000353,53207.34978816
2024-09-18,13:13:20.000,262,11081654,112285,0,1726665199,13755.558775549995,219.39211685999908,53207.34978816
2024-09-18,13:13:21.000,262,11081623,112085,0,1726665200,13755.73391961,219.58949250000296,53207.37074952
2024-09-18,13:13:22.000,262,11081629,112485,0,1726665201,13755.969690459991,219.67408206000255,53207.40568512001
2024-09-18,13:13:23.000,262,11081650,112285,0,1726665202,13756.185252379997,219.62473814999976,53207.44062072
2024-09-18,13:13:24.000,262,11081700,112445,0,1726665203,13756.232406549992,219.5330994600008,53207.45459496001
2024-09-18,13:13:25.000,262,11081619,112205,0,1726665204,13756.259351790002,219.47670641999866,53207.433633600005
2024-09-18,13:13:26.000,262,11081613,112285,0,1726665205,13756.171779759992,219.39916598999844,53207.52446616001
2024-09-18,13:13:27.000,262,11081690,112485,0,1726665206,13756.097680350002,219.30047817000013,53207.55940176
2024-09-18,13:13:28.000,262,11081677,112205,0,1726665207,13756.077471420002,219.1735938300044,53207.56638888
2024-09-18,13:13:29.000,262,11081637,112325,0,1726665208,13755.962954149996,219.04670949000138,53207.531453280004
2024-09-18,13:13:30.000,262,11081712,112325,0,1726665209,13755.868645809991,218.9973655799986,53207.552414640006
2024-09-18,13:13:31.000,262,11081704,112405,0,1726665210,13755.740655919995,218.89162863000092,53207.503504800006
2024-09-18,13:13:32.000,262,11081625,112485,0,1726665211,13755.69350175,218.89162863000092,53207.48953056
2024-09-18,13:13:33.000,262,11081616,112285,0,1726665212,13755.69350175,218.82818645999942,53207.4685692
2024-09-18,13:13:34.000,262,11081673,112485,0,1726665213,13755.69350175,218.84228471999813,53207.46158208
2024-09-18,13:13:35.000,262,11081661,112485,0,1726665214,13755.680029129995,218.84228471999813,53207.4685692
2024-09-18,13:13:36.000,262,11081694,112565,0,1726665215,13755.760864849995,218.8634321100035,53207.44062072
2024-09-18,13:13:37.000,262,11081647,112445,0,1726665216,13755.7945464,218.89162863000092,53207.39171088
2024-09-18,13:13:38.000,262,11081622,112285,0,1726665217,13755.760864849995,218.9762181900005,53207.398698
2024-09-18,13:13:39.000,262,11081728,112525,0,1726665218,13755.70697436999,218.9621199300018,53207.41267224
2024-09-18,13:13:40.000,262,11081717,112325,0,1726665219,13755.639611269995,218.98326731999987,53207.39171088
2024-09-18,13:13:41.000,262,11081635,112285,0,1726665220,13755.498148759994,218.9973655799986,53207.37773664001
2024-09-18,13:13:42.000,262,11081676,112285,0,1726665221,13755.437521969994,218.9621199300018,53207.384723760006
2024-09-18,13:13:43.000,262,11081660,112245,0,1726665222,13755.329741009999,218.99031644999923,53207.34280104
2024-09-18,13:13:44.000,262,11081710,112205,0,1726665223,13755.296059459994,219.04670949000138,53207.34280104
2024-09-18,13:13:45.000,262,11081619,112325,0,1726665224,13755.289323149998,219.08195513999817,53207.27292984
2024-09-18,13:13:46.000,262,11081686,112245,0,1726665225,13755.309532079998,219.11015166000288,53207.30786544001
2024-09-18,13:13:47.000,262,11081707,112205,0,1726665226,13755.309532079998,219.05375862000074,53207.2938912
2024-09-18,13:13:48.000,262,11081673,112285,0,1726665227,13755.336477319994,219.11015166000288,53207.30786544001
2024-09-18,13:13:49.000,262,11081661,112285,0,1726665228,13755.349949939999,219.08195513999817,53207.32882680001
2024-09-18,13:13:50.000,262,11081673,112405,0,1726665229,13755.376895179994,219.0608077500001,53207.28690408001
2024-09-18,13:13:51.000,262,11081698,112125,0,1726665230,13755.349949939999,219.09605340000417,53207.335813920006
2024-09-18,13:13:52.000,262,11081683,112325,0,1726665231,13755.40384041999,219.1242499200016,53207.363762400004
2024-09-18,13:13:53.000,262,11081675,112405,0,1726665232,13755.42404934999,219.13129905000096,53207.34978816
2024-09-18,13:13:54.000,262,11081644,112365,0,1726665233,13755.49141245,219.10310253000353,53207.39171088
2024-09-18,13:13:55.000,262,11081679,112365,0,1726665234,13755.49141245,219.03966036000202,53207.41267224
2024-09-18,13:13:56.000,262,11081697,112325,0,1726665235,13755.56551185999,218.96916906000115,53207.42664648001
2024-09-18,13:13:57.000,262,11081616,112405,0,1726665236,13755.720446989995,219.00441470999795,53207.433633600005
2024-09-18,13:13:58.000,262,11081641,112405,0,1726665237,13755.740655919995,219.03966036000202,53207.44760784
2024-09-18,13:13:59.000,262,11081696,112445,0,1726665238,13755.83496426,219.0608077500001,53207.482543440005
2024-09-18,13:14:00.000,262,11081715,112445,0,1726665239,13755.996635700001,219.11720079000224,53207.44760784
2024-09-18,13:14:01.000,262,11081662,112645,0,1726665240,13756.084207729997,219.18064296000375,53207.503504800006
2024-09-18,13:14:02.000,262,11081677,112565,0,1726665241,13756.205461309997,219.1876920900031,53207.503504800006
2024-09-18,13:14:03.000,262,11081619,112485,0,1726665242,13756.239142860002,219.23703599999862,53207.55940176
2024-09-18,13:14:04.000,262,11081697,112165,0,1726665243,13756.245879169997,219.22998686999927,53207.58735024
2024-09-18,13:14:05.000,262,11081616,112205,0,1726665244,13756.266088099997,219.25113426000462,53207.62228584001
2024-09-18,13:14:06.000,262,11081688,112405,0,1726665245,13756.313242269993,219.29342904000077,53207.66420856001
2024-09-18,13:14:07.000,262,11081691,112365,0,1726665246,13756.266088099997,219.24408512999798,53207.69215704001
2024-09-18,13:14:08.000,262,11081689,112325,0,1726665247,13756.245879169997,219.2722816500027,53207.72709264
2024-09-18,13:14:09.000,262,11081645,112365,0,1726665248,13756.198725000002,219.25113426000462,53207.70613128
2024-09-18,13:14:10.000,262,11081697,112285,0,1726665249,13756.191988689992,219.24408512999798,53207.74106688001
2024-09-18,13:14:11.000,262,11081669,112445,0,1726665250,13756.131361899992,219.39211685999908,53207.70613128
2024-09-18,13:14:12.000,262,11081660,112325,0,1726665251,13756.090944039992,219.44850990000123,53207.720105520006
2024-09-18,13:14:13.000,262,11081672,112325,0,1726665252,13756.070735109992,219.48375554999802,53207.66420856001
2024-09-18,13:14:14.000,262,11081618,112165,0,1726665253,13756.063998799997,219.64588553999783,53207.66420856001
2024-09-18,13:14:15.000,262,11081693,112325,0,1726665254,13756.003372009996,219.74457336000341,53207.69215704001
2024-09-18,13:14:16.000,262,11081717,112245,0,1726665255,13755.956217840001,219.83621205000236,53207.68516992
2024-09-18,13:14:17.000,262,11081647,112325,0,1726665256,13755.949481529991,219.8926050900045,53207.69215704001
2024-09-18,13:14:18.000,262,11081623,112325,0,1726665257,13756.063998799997,219.9771946500041,53207.71311840001
2024-09-18,13:14:19.000,262,11081637,112365,0,1726665258,13756.124625589997,220.04063681999833,53207.748054
2024-09-18,13:14:20.000,262,11081603,112445,0,1726665259,13756.131361899992,220.01948943000025,53207.699144160004
2024-09-18,13:14:21.000,262,11081620,112285,0,1726665260,13756.225670239997,220.09702986000048,53207.817925200005
2024-09-18,13:14:22.000,262,11081675,112365,0,1726665261,13756.353660129993,220.1111281199992,53207.81093808001
2024-09-18,13:14:23.000,262,11081614,112485,0,1726665262,13756.468177399998,220.16047203000198,53207.81093808001
2024-09-18,13:14:24.000,262,11081681,112325,0,1726665263,13756.474913709993,220.18161942000006,53207.769015360005
2024-09-18,13:14:25.000,262,11081637,112325,0,1726665264,13756.596167289994,220.18866854999942,53207.79696384
2024-09-18,13:14:26.000,262,11081732,112325,0,1726665265,13756.697211939994,220.1393246400039,53207.81093808001
2024-09-18,13:14:27.000,262,11081686,112085,0,1726665266,13756.74436610999,220.08293160000176,53207.90875776001
2024-09-18,13:14:28.000,262,11081717,112525,0,1726665267,13756.838674449995,220.0265385599996,53207.838886560006
2024-09-18,13:14:29.000,262,11081652,112285,0,1726665268,13756.83193814,219.90670335000323,53207.80395096
2024-09-18,13:14:30.000,262,11081697,112285,0,1726665269,13756.83193814,219.81506466000428,53207.866835040004
2024-09-18,13:14:31.000,262,11081675,112485,0,1726665270,13756.79152028,219.75867162000213,53207.88080928001
2024-09-18,13:14:32.000,262,11081639,112445,0,1726665271,13756.717420869994,219.6670329300032,53207.89478352
2024-09-18,13:14:33.000,262,11081679,112125,0,1726665272,13756.717420869994,219.5190012000021,53207.866835040004
2024-09-18,13:14:34.000,262,11081700,112325,0,1726665273,13756.629848839999,219.51195207000274,53207.84587368
2024-09-18,13:14:35.000,262,11081707,112325,0,1726665274,13756.508595259998,219.48375554999802,53207.85984792001
2024-09-18,13:14:36.000,262,11081607,112365,0,1726665275,13756.407550609998,219.51195207000274,53207.84587368
2024-09-18,13:14:37.000,262,11081653,112205,0,1726665276,13756.407550609998,219.47670641999866,53207.8528608
2024-09-18,13:14:38.000,262,11081672,112325,0,1726665277,13756.313242269993,219.4344116400025,53207.89478352
2024-09-18,13:14:39.000,262,11081673,112325,0,1726665278,13756.272824409993,219.34982208000292,53207.89478352
2024-09-18,13:14:40.000,262,11081693,112285,0,1726665279,13756.225670239997,219.26523252000334,53207.89478352
2024-09-18,13:14:41.000,262,11081638,112725,0,1726665280,13756.205461309997,219.25113426000462,53207.90177064
2024-09-18,13:14:42.000,262,11081653,112485,0,1726665281,13756.117889280002,219.20179035000183,53207.8528608
2024-09-18,13:14:43.000,262,11081578,112365,0,1726665282,13756.050526179992,219.14539730999968,53207.83189944001
2024-09-18,13:14:44.000,262,11081682,112085,0,1726665283,13756.016844630001,219.04670949000138,53207.88080928001
2024-09-18,13:14:45.000,262,11081649,112405,0,1726665284,13756.016844630001,219.0255621000033,53207.85984792001
2024-09-18,13:14:46.000,262,11081666,112485,0,1726665285,13755.91579998,218.9621199300018,53207.82491232
2024-09-18,13:14:47.000,262,11081674,112405,0,1726665286,13755.89559105,218.92687427999772,53207.79696384
2024-09-18,13:14:48.000,262,11081675,112325,0,1726665287,13755.801282709996,218.88457950000156,53207.80395096
2024-09-18,13:14:49.000,262,11081659,111965,0,1726665288,13755.740655919995,218.89867776000028,53207.79696384
2024-09-18,13:14:50.000,262,11081676,112285,0,1726665289,13755.67329282,218.85638298000413,53207.73407976
2024-09-18,13:14:51.000,262,11081661,112325,0,1726665290,13755.58572078999,218.80703907000134,53207.720105520006
2024-09-18,13:14:52.000,262,11081722,111885,0,1726665291,13755.52509399999,218.84228471999813,53207.66420856001
2024-09-18,13:14:53.000,262,11081580,112445,0,1726665292,13755.61266603,218.88457950000156,53207.65722144
2024-09-18,13:14:54.000,262,11081611,112205,0,1726665293,13755.680029129995,218.912776019999,53207.63626008
2024-09-18,13:14:55.000,262,11081690,112445,0,1726665294,13755.720446989995,219.01851297000394,53207.57337600001
2024-09-18,13:14:56.000,262,11081673,112165,0,1726665295,13755.69350175,219.0890042700048,53207.57337600001
2024-09-18,13:14:57.000,262,11081628,112325,0,1726665296,13755.68676543999,219.11015166000288,53207.48953056
2024-09-18,13:14:58.000,262,11081606,112325,0,1726665297,13755.56551185999,219.10310253000353,53207.56638888
2024-09-18,13:14:59.000,262,11081704,112245,0,1726665298,13755.457730899994,219.01146384000458,53207.51049192
2024-09-18,13:15:00.000,262,11081696,112005,0,1726665299,13755.397104109994,219.0255621000033,53207.531453280004
2024-09-18,13:15:01.000,262,11081681,112485,0,1726665300,13755.242168979988,219.04670949000138,53207.40568512001
2024-09-18,13:15:02.000,262,11081690,112005,0,1726665301,13755.208487429998,219.13129905000096,53207.45459496001
2024-09-18,13:15:03.000,262,11081684,112565,0,1726665302,13755.181542189988,219.26523252000334,53207.41267224
2024-09-18,13:15:04.000,262,11081686,112165,0,1726665303,13755.161333259988,219.37801860000036,53207.37074952
2024-09-18,13:15:05.000,262,11081705,112405,0,1726665304,13755.134388019993,219.5190012000021,53207.30786544001
2024-09-18,13:15:06.000,262,11081622,112205,0,1726665305,13755.120915400003,219.63883640999848,53207.314852560005
2024-09-18,13:15:07.000,262,11081697,112285,0,1726665306,13755.026607059997,219.73752423000406,53207.32183968
2024-09-18,13:15:08.000,262,11081688,112285,0,1726665307,13754.939035030002,219.75162249000277,53207.32882680001
2024-09-18,13:15:09.000,262,11081719,112165,0,1726665308,13754.817781450001,219.75867162000213,53207.30786544001
2024-09-18,13:15:10.000,262,11081622,112565,0,1726665309,13754.784099899996,219.7657207500015,53207.335813920006
2024-09-18,13:15:11.000,262,11081687,112685,0,1726665310,13754.743682039996,219.6670329300032,53207.22402
2024-09-18,13:15:12.000,262,11081674,112365,0,1726665311,13754.750418349991,219.6176890200004,53207.20305864
2024-09-18,13:15:13.000,262,11081621,112205,0,1726665312,13754.736945730001,219.5824433700036,53207.147161680005
2024-09-18,13:15:14.000,262,11081616,112405,0,1726665313,13754.817781450001,219.56834511000488,53207.1541488
2024-09-18,13:15:15.000,262,11081715,112445,0,1726665314,13754.804308829996,219.54719771999953,53207.147161680005
2024-09-18,13:15:16.000,262,11081710,112205,0,1726665315,13754.743682039996,219.51195207000274,53207.11921320001
2024-09-18,13:15:17.000,262,11081667,112405,0,1726665316,13754.716736800001,219.47670641999866,53207.09126472001
2024-09-18,13:15:18.000,262,11081652,112525,0,1726665317,13754.689791559991,219.39211685999908,53206.98645792
2024-09-18,13:15:19.000,262,11081702,112365,0,1726665318,13754.59548322,219.37801860000036,53206.97248368001
2024-09-18,13:15:20.000,262,11081714,112085,0,1726665319,13754.541592739995,219.38506772999972,53206.96549656
2024-09-18,13:15:21.000,262,11081614,112285,0,1726665320,13754.501174879995,219.36392034000164,53206.93754808
2024-09-18,13:15:22.000,262,11081640,112405,0,1726665321,13754.57527429,219.35687121000228,53206.89562536
2024-09-18,13:15:23.000,262,11081683,112285,0,1726665322,13754.642637389996,219.34277295000356,53206.811779920004
2024-09-18,13:15:24.000,262,11081687,112365,0,1726665323,13754.784099899996,219.34982208000292,53206.78383144001
2024-09-18,13:15:25.000,262,11081711,112205,0,1726665324,13754.871671929992,219.370969470001,53206.79081856
2024-09-18,13:15:26.000,262,11081617,112165,0,1726665325,13754.959243960002,219.44146077000187,53206.74889584
2024-09-18,13:15:27.000,262,11081636,112285,0,1726665326,13755.033343369993,219.42736251000315,53206.72094736
2024-09-18,13:15:28.000,262,11081696,112125,0,1726665327,13755.120915400003,219.46260815999995,53206.74889584
2024-09-18,13:15:29.000,262,11081685,112365,0,1726665328,13755.181542189988,219.50490294000338,53206.713960240006
2024-09-18,13:15:30.000,262,11081644,112445,0,1726665329,13755.208487429998,219.47670641999866,53206.692998880004
2024-09-18,13:15:31.000,262,11081639,112405,0,1726665330,13755.188278499998,219.5542468499989,53206.70697312001
2024-09-18,13:15:32.000,262,11081674,112405,0,1726665331,13755.181542189988,219.56129597999825,53206.67203752
2024-09-18,13:15:33.000,262,11081691,112325,0,1726665332,13755.120915400003,219.62473814999976,53206.644089040004
2024-09-18,13:15:34.000,262,11081649,112285,0,1726665333,13755.060288610002,219.63178727999912,53206.62312768
2024-09-18,13:15:35.000,262,11081628,112365,0,1726665334,13755.100706470002,219.63883640999848,53206.67203752
2024-09-18,13:15:36.000,262,11081699,112325,0,1726665335,13755.120915400003,219.63178727999912,53206.595179200005
2024-09-18,13:15:37.000,262,11081618,112405,0,1726665336,13755.161333259988,219.74457336000341,53206.68601176001
2024-09-18,13:15:38.000,262,11081659,112685,0,1726665337,13755.181542189988,219.79391726999893,53206.67203752
2024-09-18,13:15:39.000,262,11081683,112485,0,1726665338,13755.228696359998,219.87145769999916,53206.67902464
2024-09-18,13:15:40.000,262,11081706,112245,0,1726665339,13755.309532079998,219.9630963899981,53206.67902464
2024-09-18,13:15:41.000,262,11081668,112565,0,1726665340,13755.282586839989,220.0758824700024,53206.67203752
2024-09-18,13:15:42.000,262,11081626,112405,0,1726665341,13755.370158869999,220.20981594000477,53206.63710192001
2024-09-18,13:15:43.000,262,11081694,112365,0,1726665342,13755.430785659999,220.42833896999946,53206.72094736
2024-09-18,13:15:44.000,262,11081728,112725,0,1726665343,13755.62613864999,220.64686200000142,53206.78383144001
2024-09-18,13:15:45.000,262,11081627,112285,0,1726665344,13755.72718329999,220.8301393799993,53206.79081856
2024-09-18,13:15:46.000,262,11081636,112445,0,1726665345,13755.85517319,220.9288272000049,53206.77684432
2024-09-18,13:15:47.000,262,11081688,112365,0,1726665346,13756.010108319992,221.0909571900047,53206.79780568
2024-09-18,13:15:48.000,262,11081695,112205,0,1726665347,13756.077471420002,221.14030110000022,53206.88863824
2024-09-18,13:15:49.000,262,11081641,112485,0,1726665348,13756.124625589997,221.14735022999957,53206.95152232001
2024-09-18,13:15:50.000,262,11081682,112525,0,1726665349,13756.104416659997,221.11915371000214,53206.98645792
2024-09-18,13:15:51.000,262,11081697,112285,0,1726665350,13756.158307140002,221.14735022999957,53207.07729048
2024-09-18,13:15:52.000,262,11081655,112365,0,1726665351,13756.158307140002,221.21784153000044,53207.13318744
2024-09-18,13:15:53.000,262,11081657,112325,0,1726665352,13756.178516070002,221.19669414000236,53207.11222608
2024-09-18,13:15:54.000,262,11081702,112485,0,1726665353,13756.185252379997,221.189645010003,53207.18209728
2024-09-18,13:15:55.000,262,11081686,112245,0,1726665354,13756.178516070002,221.14030110000022,53207.22402
2024-09-18,13:15:56.000,262,11081620,112445,0,1726665355,13756.212197619992,221.0768589299987,53207.23100712
2024-09-18,13:15:57.000,262,11081638,112365,0,1726665356,13756.205461309997,221.0416132800019,53207.16113592001
2024-09-18,13:15:58.000,262,11081745,112125,0,1726665357,13756.198725000002,220.97112198000104,53207.217032880006
2024-09-18,13:15:59.000,262,11081728,112245,0,1726665358,13756.232406549992,220.85833590000402,53207.24498136
2024-09-18,13:16:00.000,262,11081642,112165,0,1726665359,13756.239142860002,220.7666972099978,53207.27991696
2024-09-18,13:16:01.000,262,11081654,112085,0,1726665360,13756.205461309997,220.68210764999822,53207.22402
2024-09-18,13:16:02.000,262,11081648,112085,0,1726665361,13756.286297029998,220.61866548000398,53207.25196848
2024-09-18,13:16:03.000,262,11081685,112285,0,1726665362,13756.205461309997,220.49178114000097,53207.21004576001
2024-09-18,13:16:04.000,262,11081683,112365,0,1726665363,13756.353660129993,220.39309332000266,53207.21004576001
2024-09-18,13:16:05.000,262,11081690,112325,0,1726665364,13756.299769650002,220.28735636999772,53207.16113592001
2024-09-18,13:16:06.000,262,11081720,112245,0,1726665365,13756.293033339993,220.1745702900007,53207.13318744
2024-09-18,13:16:07.000,262,11081655,112165,0,1726665366,13756.313242269993,220.05473508000432,53207.12620032
2024-09-18,13:16:08.000,262,11081698,112445,0,1726665367,13756.340187510003,220.05473508000432,53207.11921320001
2024-09-18,13:16:09.000,262,11081698,112285,0,1726665368,13756.373869059993,220.00539117000153,53207.05632912
2024-09-18,13:16:10.000,262,11081640,112245,0,1726665369,13756.407550609998,219.94899812999938,53206.99344504001
2024-09-18,13:16:11.000,262,11081646,112365,0,1726665370,13756.394077989993,219.99834204000217,53207.00741928
2024-09-18,13:16:12.000,262,11081698,112165,0,1726665371,13756.340187510003,219.97014552000473,53207.000432160006
2024-09-18,13:16:13.000,262,11081631,112805,0,1726665372,13756.266088099997,219.89965422000387,53207.0144064
2024-09-18,13:16:14.000,262,11081667,112325,0,1726665373,13756.158307140002,219.85031031000108,53206.97248368001
2024-09-18,13:16:15.000,262,11081696,112365,0,1726665374,13756.070735109992,219.81506466000428,53206.97248368001
2024-09-18,13:16:16.000,262,11081674,112245,0,1726665375,13755.868645809991,219.80801552999765,53206.930560960005
2024-09-18,13:16:17.000,262,11081679,112245,0,1726665376,13755.740655919995,219.81506466000428,53206.97248368001
2024-09-18,13:16:18.000,262,11081726,112325,0,1726665377,13755.60592971999,219.75867162000213,53206.95152232001
2024-09-18,13:16:19.000,262,11081662,112005,0,1726665378,13755.52509399999,219.72342596999806,53206.89562536
2024-09-18,13:16:20.000,262,11081744,112445,0,1726665379,13755.48467613999,219.69522945000062,53206.87466400001
2024-09-18,13:16:21.000,262,11081642,112365,0,1726665380,13755.376895179994,219.7304751000047,53206.86767688
2024-09-18,13:16:22.000,262,11081655,112365,0,1726665381,13755.323004699989,219.7798190100002,53206.82575416001
2024-09-18,13:16:23.000,262,11081663,112205,0,1726665382,13755.269114219998,219.81506466000428,53206.811779920004
2024-09-18,13:16:24.000,262,11081683,112285,0,1726665383,13755.188278499998,219.8009663999983,53206.79780568
2024-09-18,13:16:25.000,262,11081722,112325,0,1726665384,13755.107442779998,219.83621205000236,53206.86767688
2024-09-18,13:16:26.000,262,11081719,112405,0,1726665385,13755.067024919997,219.85031031000108,53206.811779920004
2024-09-18,13:16:27.000,262,11081609,112085,0,1726665386,13754.965980269997,219.88555595999787,53206.79081856
2024-09-18,13:16:28.000,262,11081626,112325,0,1726665387,13754.912089789992,219.93489987000066,53206.80479280001
2024-09-18,13:16:29.000,262,11081641,112365,0,1726665388,13754.770627279991,219.9630963899981,53206.762870080005
2024-09-18,13:16:30.000,262,11081692,112205,0,1726665389,13754.736945730001,220.0265385599996,53206.7698572
2024-09-18,13:16:31.000,262,11081660,112285,0,1726665390,13754.689791559991,220.0124403000009,53206.70697312001
2024-09-18,13:16:32.000,262,11081671,112125,0,1726665391,13754.669582629991,219.99834204000217,53206.692998880004
2024-09-18,13:16:33.000,262,11081661,112325,0,1726665392,13754.710000489991,219.9771946500041,53206.692998880004
2024-09-18,13:16:34.000,262,11081648,112205,0,1726665393,13754.67631894,219.95604725999874,53206.699986
2024-09-18,13:16:35.000,262,11081698,112525,0,1726665394,13754.736945730001,220.01948943000025,53206.67203752
2024-09-18,13:16:36.000,262,11081678,112485,0,1726665395,13754.790836209992,220.06883334000304,53206.699986
2024-09-18,13:16:37.000,262,11081629,112605,0,1726665396,13754.959243960002,220.05473508000432,53206.65806328001
2024-09-18,13:16:38.000,262,11081672,112245,0,1726665397,13755.127651709998,220.11817724999855,53206.63710192001
2024-09-18,13:16:39.000,262,11081740,112445,0,1726665398,13755.228696359998,220.14637377000327,53206.6301148
2024-09-18,13:16:40.000,262,11081732,112405,0,1726665399,13755.269114219998,220.19571767999878,53206.65806328001
2024-09-18,13:16:41.000,262,11081701,112285,0,1726665400,13755.323004699989,220.1745702900007,53206.713960240006
2024-09-18,13:16:42.000,262,11081657,112205,0,1726665401,13755.275850529993,220.1745702900007,53206.65806328001
2024-09-18,13:16:43.000,262,11081677,112325,0,1726665402,13755.269114219998,220.15342290000262,53206.67902464
2024-09-18,13:16:44.000,262,11081705,112125,0,1726665403,13755.262377909989,220.273258109999,53206.713960240006
2024-09-18,13:16:45.000,262,11081697,112125,0,1726665404,13755.309532079998,220.3367002800005,53206.78383144001
2024-09-18,13:16:46.000,262,11081728,112485,0,1726665405,13755.349949939999,220.36489679999795,53206.67902464
2024-09-18,13:16:47.000,262,11081706,112205,0,1726665406,13755.40384041999,220.3578476699986,53206.74190872
2024-09-18,13:16:48.000,262,11081668,112365,0,1726665407,13755.430785659999,220.45653549000417,53206.80479280001
2024-09-18,13:16:49.000,262,11081742,112485,0,1726665408,13755.578984479995,220.54817418000312,53206.79780568
2024-09-18,13:16:50.000,262,11081619,112285,0,1726665409,13755.659820199995,220.62571461000334,53206.832741280006
2024-09-18,13:16:51.000,262,11081662,112285,0,1726665410,13755.76760115999,220.6680093899995,53206.85370264001
2024-09-18,13:16:52.000,262,11081674,112405,0,1726665411,13755.888854739991,220.75259894999908,53206.881651120006
2024-09-18,13:16:53.000,262,11081681,112605,0,1726665412,13755.942745219996,220.80899199000123,53206.860689760004
2024-09-18,13:16:54.000,262,11081713,112325,0,1726665413,13755.976426770001,220.7807954700038,53206.87466400001
2024-09-18,13:16:55.000,262,11081682,112445,0,1726665414,13756.003372009996,220.80194286000187,53206.84671552
2024-09-18,13:16:56.000,262,11081724,112445,0,1726665415,13755.989899389991,220.82309024999995,53206.85370264001
2024-09-18,13:16:57.000,262,11081740,112285,0,1726665416,13755.882118429996,220.8160411200006,53206.81876704
2024-09-18,13:16:58.000,262,11081674,112285,0,1726665417,13755.73391961,220.75259894999908,53206.73492160001
2024-09-18,13:16:59.000,262,11081654,112205,0,1726665418,13755.69350175,220.7666972099978,53206.75588296001
2024-09-18,13:17:00.000,262,11081663,112405,0,1726665419,13755.65308389,220.75259894999908,53206.72793448
2024-09-18,13:17:01.000,262,11081696,112365,0,1726665420,13755.599193409995,220.6680093899995,53206.68601176001
2024-09-18,13:17:02.000,262,11081671,112365,0,1726665421,13755.599193409995,220.72440243000165,53206.65806328001
2024-09-18,13:17:03.000,262,11081636,112445,0,1726665422,13755.599193409995,220.70325504000357,53206.63710192001
2024-09-18,13:17:04.000,262,11081687,112525,0,1726665423,13755.578984479995,220.75259894999908,53206.595179200005
2024-09-18,13:17:05.000,262,11081724,112485,0,1726665424,13755.619402339995,220.74554981999972,53206.58120496
2024-09-18,13:17:06.000,262,11081669,112285,0,1726665425,13755.68676543999,220.85833590000402,53206.55325648
2024-09-18,13:17:07.000,262,11081675,112125,0,1726665426,13755.71371068,220.94997459000297,53206.546269360006
2024-09-18,13:17:08.000,262,11081680,112205,0,1726665427,13755.781073779995,221.06980979999935,53206.53229512
2024-09-18,13:17:09.000,262,11081669,112805,0,1726665428,13755.81475533,221.189645010003,53206.53229512
2024-09-18,13:17:10.000,262,11081648,112365,0,1726665429,13755.841700569996,221.23898891999852,53206.5602436
2024-09-18,13:17:11.000,262,11081703,112125,0,1726665430,13755.841700569996,221.29538196000067,53206.57421784
2024-09-18,13:17:12.000,262,11081749,112205,0,1726665431,13755.80801901999,221.34472587000346,53206.595179200005
2024-09-18,13:17:13.000,262,11081712,112485,0,1726665432,13755.909063669991,221.35177500000282,53206.55325648
2024-09-18,13:17:14.000,262,11081719,112205,0,1726665433,13756.043789869997,221.34472587000346,53206.63710192001
2024-09-18,13:17:15.000,262,11081733,112445,0,1726665434,13756.165043449997,221.40111890999833,53206.65806328001
2024-09-18,13:17:16.000,262,11081657,112085,0,1726665435,13756.313242269993,221.36587326000154,53206.665050400006
2024-09-18,13:17:17.000,262,11081714,112405,0,1726665436,13756.461441089989,221.39406977999897,53206.692998880004
2024-09-18,13:17:18.000,262,11081685,112325,0,1726665437,13756.549013119999,221.36587326000154,53206.67902464
2024-09-18,13:17:19.000,262,11081643,112085,0,1726665438,13756.636585149994,221.36587326000154,53206.78383144001
2024-09-18,13:17:20.000,262,11081721,112125,0,1726665439,13756.670266699999,221.35177500000282,53206.79081856
2024-09-18,13:17:21.000,262,11081694,112325,0,1726665440,13756.602903599989,221.26013631000387,53206.81876704
2024-09-18,13:17:22.000,262,11081659,112285,0,1726665441,13756.549013119999,221.23193978999916,53206.82575416001
2024-09-18,13:17:23.000,262,11081753,112365,0,1726665442,13756.501858949989,221.18259588000365,53206.8397284
2024-09-18,13:17:24.000,262,11081709,112245,0,1726665443,13756.468177399998,221.11210458000278,53206.930560960005
2024-09-18,13:17:25.000,262,11081711,112445,0,1726665444,13756.441232159988,221.1262028400015,53206.93754808
2024-09-18,13:17:26.000,262,11081729,112365,0,1726665445,13756.407550609998,221.1262028400015,53206.95850944
2024-09-18,13:17:27.000,262,11081626,112285,0,1726665446,13756.394077989993,221.11210458000278,53206.97248368001
2024-09-18,13:17:28.000,262,11081628,112405,0,1726665447,13756.353660129993,221.11210458000278,53206.99344504001
2024-09-18,13:17:29.000,262,11081714,112165,0,1726665448,13756.333451199993,221.2248906599998,53207.00741928
2024-09-18,13:17:30.000,262,11081641,112405,0,1726665449,13756.266088099997,221.2742345700026,53207.028380640004
2024-09-18,13:17:31.000,262,11081647,112245,0,1726665450,13756.232406549992,221.33062761000474,53207.11222608
2024-09-18,13:17:32.000,262,11081642,112205,0,1726665451,13756.232406549992,221.36587326000154,53207.11921320001
2024-09-18,13:17:33.000,262,11081711,112325,0,1726665452,13756.245879169997,221.42226630000368,53207.13318744
2024-09-18,13:17:34.000,262,11081662,112365,0,1726665453,13756.218933930002,221.49275760000455,53207.14017456001
2024-09-18,13:17:35.000,262,11081677,112205,0,1726665454,13756.272824409993,221.55619976999878,53207.1541488
2024-09-18,13:17:36.000,262,11081619,112645,0,1726665455,13756.293033339993,221.57029803000478,53207.25895560001
2024-09-18,13:17:37.000,262,11081727,112445,0,1726665456,13756.313242269993,221.66193672000372,53207.22402
2024-09-18,13:17:38.000,262,11081732,112405,0,1726665457,13756.319978580002,221.72537888999796,53207.30087832
2024-09-18,13:17:39.000,262,11081694,112045,0,1726665458,13756.373869059993,221.80996845000482,53207.30786544001
2024-09-18,13:17:40.000,262,11081708,112405,0,1726665459,13756.367132749998,221.8663614899997,53207.2938912
2024-09-18,13:17:41.000,262,11081673,112325,0,1726665460,13756.380605369988,221.91570540000248,53207.30786544001
2024-09-18,13:17:42.000,262,11081720,112285,0,1726665461,13756.441232159988,221.965049309998,53207.28690408001
2024-09-18,13:17:43.000,262,11081635,112805,0,1726665462,13756.515331569994,222.02144235000014,53207.265942720005
2024-09-18,13:17:44.000,262,11081736,112325,0,1726665463,13756.575958359994,222.1412775600038,53207.34978816
2024-09-18,13:17:45.000,262,11081651,112205,0,1726665464,13756.629848839999,222.23291625000275,53207.30087832
2024-09-18,13:17:46.000,262,11081678,112685,0,1726665465,13756.73089349,222.2893092900049,53207.32183968
2024-09-18,13:17:47.000,262,11081669,112325,0,1726665466,13756.838674449995,222.34570232999977,53207.37074952
2024-09-18,13:17:48.000,262,11081731,112445,0,1726665467,13756.939719099995,222.44439014999807,53207.363762400004
2024-09-18,13:17:49.000,262,11081695,112565,0,1726665468,13757.03402744,222.5712744900011,53207.34978816
2024-09-18,13:17:50.000,262,11081708,112525,0,1726665469,13757.229380429992,222.59947100999852,53207.39171088
2024-09-18,13:17:51.000,262,11081667,112005,0,1726665470,13757.451678659992,222.69110970000474,53207.384723760006
2024-09-18,13:17:52.000,262,11081678,112485,0,1726665471,13757.775021539994,222.81799404000049,53207.384723760006
2024-09-18,13:17:53.000,262,11081744,112125,0,1726665472,13758.04447393999,222.9448783800035,53207.482543440005
2024-09-18,13:17:54.000,262,11081646,112445,0,1726665473,13758.286981099991,223.05061533000116,53207.49651768001
2024-09-18,13:17:55.000,262,11081701,112205,0,1726665474,13758.462125159997,223.08586097999796,53207.482543440005
2024-09-18,13:17:56.000,262,11081716,112325,0,1726665475,13758.670950769992,223.17045054000482,53207.601324480005
2024-09-18,13:17:57.000,262,11081712,112445,0,1726665476,13758.805676969998,223.2409418399984,53207.56638888
2024-09-18,13:17:58.000,262,11081653,112205,0,1726665477,13758.906721619998,223.2902857500012,53207.61529872
2024-09-18,13:17:59.000,262,11081626,112285,0,1726665478,13759.068393059999,223.3889735699995,53207.6781828
2024-09-18,13:18:00.000,262,11081685,112525,0,1726665479,13759.27048236,223.4876613899978,53207.77600248
2024-09-18,13:18:01.000,262,11081652,112165,0,1726665480,13759.41194487,223.55815268999868,53207.866835040004
2024-09-18,13:18:02.000,262,11081660,112245,0,1726665481,13759.48604427999,223.62864398999955,53207.87382216
2024-09-18,13:18:03.000,262,11081621,112245,0,1726665482,13759.573616310001,223.65684051000426,53207.94369336
2024-09-18,13:18:04.000,262,11081650,112285,0,1726665483,13759.647715719992,223.65684051000426,53207.92971912001
2024-09-18,13:18:05.000,262,11081684,112325,0,1726665484,13759.627506789991,223.66388964000362,53208.04850016001
2024-09-18,13:18:06.000,262,11081727,112245,0,1726665485,13759.640979409996,223.67798790000234,53208.104397120005
2024-09-18,13:18:07.000,262,11081673,112365,0,1726665486,13759.688133579992,223.6850370300017,53208.16728120001
2024-09-18,13:18:08.000,262,11081650,112525,0,1726665487,13759.742024059997,223.69208616000105,53208.24413952001
2024-09-18,13:18:09.000,262,11081684,112245,0,1726665488,13759.802650849997,223.71323354999913,53208.28606224
2024-09-18,13:18:10.000,262,11081677,112285,0,1726665489,13759.863277639997,223.7202826799985,53208.223178160006
2024-09-18,13:18:11.000,262,11081702,112245,0,1726665490,13759.937377050002,223.7484792000032,53208.25112664
2024-09-18,13:18:12.000,262,11081615,112325,0,1726665491,13760.018212769988,223.81897050000407,53208.34195920001
2024-09-18,13:18:13.000,262,11081676,112325,0,1726665492,13760.038421699988,223.84011789000215,53208.41183040001
2024-09-18,13:18:14.000,262,11081727,112485,0,1726665493,13760.092312179993,223.86126528000023,53208.41183040001
2024-09-18,13:18:15.000,262,11081674,112485,0,1726665494,13760.152938969994,223.88946179999766,53208.43279176001
2024-09-18,13:18:16.000,262,11081632,111885,0,1726665495,13760.206829449999,223.9458548399998,53208.446766
2024-09-18,13:18:17.000,262,11081641,112205,0,1726665496,13760.30113778999,223.97405136000452,53208.446766
2024-09-18,13:18:18.000,262,11081691,112325,0,1726665497,13760.32808303,224.01634614000068,53208.50965008001
2024-09-18,13:18:19.000,262,11081627,112325,0,1726665498,13760.38197350999,224.0586409200041,53208.54458568
2024-09-18,13:18:20.000,262,11081645,112285,0,1726665499,13760.42239136999,224.0586409200041,53208.558559920006
2024-09-18,13:18:21.000,262,11081631,112485,0,1726665500,13760.38870982,224.04454265999811,53208.64939248001
2024-09-18,13:18:22.000,262,11081641,112485,0,1726665501,13760.38870982,224.03749352999876,53208.74022504
2024-09-18,13:18:23.000,262,11081709,112005,0,1726665502,13760.42239136999,224.01634614000068,53208.775160640005
2024-09-18,13:18:24.000,262,11081707,112205,0,1726665503,13760.476281849995,223.9951987500026,53208.824070480005
2024-09-18,13:18:25.000,262,11081691,112685,0,1726665504,13760.476281849995,223.98814962000324,53208.84503184001
2024-09-18,13:18:26.000,262,11081647,112445,0,1726665505,13760.44933661,223.98814962000324,53208.90791592
2024-09-18,13:18:27.000,262,11081625,112285,0,1726665506,13760.456072919995,223.98814962000324,53208.91490304001
2024-09-18,13:18:28.000,262,11081636,112325,0,1726665507,13760.50322708999,223.9458548399998,53208.96381288001
2024-09-18,13:18:29.000,262,11081644,112325,0,1726665508,13760.42912768,223.86126528000023,53208.94983864
2024-09-18,13:18:30.000,262,11081649,112285,0,1726665509,13760.36850089,223.85421615000087,53208.98477424001
2024-09-18,13:18:31.000,262,11081698,112525,0,1726665510,13760.355028269994,223.8119213700047,53209.00573560001
2024-09-18,13:18:32.000,262,11081685,112525,0,1726665511,13760.334819339994,223.77667572000064,53209.04765832
2024-09-18,13:18:33.000,262,11081659,112245,0,1726665512,13760.395446129995,223.7484792000032,53209.10355528001
2024-09-18,13:18:34.000,262,11081684,112485,0,1726665513,13760.42239136999,223.72733180999785,53209.18041360001
2024-09-18,13:18:35.000,262,11081657,112205,0,1726665514,13760.46280922999,223.65684051000426,53209.15246512001
2024-09-18,13:18:36.000,262,11081647,112485,0,1726665515,13760.48301815999,223.62864398999955,53209.18740072
2024-09-18,13:18:37.000,262,11081623,112285,0,1726665516,13760.40891875,223.5863492100034,53209.20137496001
2024-09-18,13:18:38.000,262,11081713,112445,0,1726665517,13760.294401479994,223.60749660000147,53209.229323440006
2024-09-18,13:18:39.000,262,11081702,112365,0,1726665518,13760.173147899994,223.5863492100034,53209.23631056
2024-09-18,13:18:40.000,262,11081713,112565,0,1726665519,13760.078839559988,223.56520181999804,53209.26425904
2024-09-18,13:18:41.000,262,11081725,112445,0,1726665520,13760.004740149998,223.50880878000316,53209.25727192
2024-09-18,13:18:42.000,262,11081655,112285,0,1726665521,13759.883486569997,223.4876613899978,53209.33413024
2024-09-18,13:18:43.000,262,11081660,112125,0,1726665522,13759.768969299992,223.43126835000294,53209.30618176
2024-09-18,13:18:44.000,262,11081657,112645,0,1726665523,13759.721815129997,223.4383174800023,53209.36906584001
2024-09-18,13:18:45.000,262,11081712,112365,0,1726665524,13759.681397269997,223.41717009000422,53209.327143120005
2024-09-18,13:18:46.000,262,11081711,112445,0,1726665525,13759.667924649992,223.34667879000335,53209.327143120005
2024-09-18,13:18:47.000,262,11081669,112445,0,1726665526,13759.654452030001,223.36077705000207,53209.327143120005
2024-09-18,13:18:48.000,262,11081723,112245,0,1726665527,13759.640979409996,223.3537279200027,53209.327143120005
2024-09-18,13:18:49.000,262,11081716,112445,0,1726665528,13759.654452030001,223.34667879000335,53209.33413024
2024-09-18,13:18:50.000,262,11081643,112205,0,1726665529,13759.640979409996,223.31848226999864,53209.39002720001
2024-09-18,13:18:51.000,262,11081649,112485,0,1726665530,13759.580352619996,223.31848226999864,53209.40400144
2024-09-18,13:18:52.000,262,11081626,112205,0,1726665531,13759.640979409996,223.29733488000056,53209.43194992
2024-09-18,13:18:53.000,262,11081717,112405,0,1726665532,13759.674660960001,223.36077705000207,53209.376052960004
2024-09-18,13:18:54.000,262,11081655,112205,0,1726665533,13759.681397269997,223.40307182999823,53209.33413024
2024-09-18,13:18:55.000,262,11081654,112485,0,1726665534,13759.654452030001,223.49471052000445,53209.36906584001
2024-09-18,13:18:56.000,262,11081703,112165,0,1726665535,13759.688133579992,223.6356931199989,53209.40400144
2024-09-18,13:18:57.000,262,11081673,112445,0,1726665536,13759.789178229992,223.76962659000128,53209.327143120005
2024-09-18,13:18:58.000,262,11081630,112405,0,1726665537,13759.890222879993,223.87536353999894,53209.39002720001
2024-09-18,13:18:59.000,262,11081680,112245,0,1726665538,13759.964322289998,223.98814962000324,53209.40400144
2024-09-18,13:19:00.000,262,11081693,112285,0,1726665539,13760.058630629988,224.11503395999898,53209.32015600001
2024-09-18,13:19:01.000,262,11081718,112485,0,1726665540,13760.132730039993,224.1573287400024,53209.327143120005
2024-09-18,13:19:02.000,262,11081714,112445,0,1726665541,13760.200093139989,224.16437787000177,53209.33413024
2024-09-18,13:19:03.000,262,11081663,112445,0,1726665542,13760.173147899994,224.19962351999857,53209.376052960004
2024-09-18,13:19:04.000,262,11081682,112325,0,1726665543,13760.125993729998,224.25601656000072,53209.376052960004
2024-09-18,13:19:05.000,262,11081683,112365,0,1726665544,13760.085575869998,224.18552525999985,53209.376052960004
2024-09-18,13:19:06.000,262,11081636,112125,0,1726665545,13760.011476459993,224.12208308999834,53209.36906584001
2024-09-18,13:19:07.000,262,11081688,112325,0,1726665546,13759.971058599993,224.0586409200041,53209.34810448001
2024-09-18,13:19:08.000,262,11081671,112005,0,1726665547,13759.937377050002,223.97405136000452,53209.40400144
2024-09-18,13:19:09.000,262,11081659,112325,0,1726665548,13759.870013949992,223.91060919000302,53209.34111736001
2024-09-18,13:19:10.000,262,11081607,112365,0,1726665549,13759.816123470002,223.86831440999958,53209.33413024
2024-09-18,13:19:11.000,262,11081651,112165,0,1726665550,13759.742024059997,223.82601963000343,53209.31316888
2024-09-18,13:19:12.000,262,11081615,112165,0,1726665551,13759.654452030001,223.75552833000256,53209.327143120005
2024-09-18,13:19:13.000,262,11081660,112325,0,1726665552,13759.593825240001,223.66388964000362,53209.2852204
2024-09-18,13:19:14.000,262,11081711,112205,0,1726665553,13759.634243100001,223.57930008000403,53209.26425904
2024-09-18,13:19:15.000,262,11081695,112445,0,1726665554,13759.587088929991,223.57930008000403,53209.19438784
2024-09-18,13:19:16.000,262,11081690,112365,0,1726665555,13759.573616310001,223.60749660000147,53209.2153492
2024-09-18,13:19:17.000,262,11081660,112165,0,1726665556,13759.53319845,223.55815268999868,53209.13150376001
2024-09-18,13:19:18.000,262,11081612,112245,0,1726665557,13759.519725829996,223.54405442999996,53209.18041360001
2024-09-18,13:19:19.000,262,11081640,112285,0,1726665558,13759.479307969996,223.6004474700021,53209.13150376001
2024-09-18,13:19:20.000,262,11081726,112325,0,1726665559,13759.479307969996,223.5863492100034,53209.061632560006
2024-09-18,13:19:21.000,262,11081692,112485,0,1726665560,13759.44562641999,223.5863492100034,53209.05464544001
2024-09-18,13:19:22.000,262,11081652,112165,0,1726665561,13759.418681179995,223.6356931199989,53209.061632560006
2024-09-18,13:19:23.000,262,11081668,111965,0,1726665562,13759.378263319995,223.67798790000234,53209.040671200004
2024-09-18,13:19:24.000,262,11081680,112325,0,1726665563,13759.47257166,223.72733180999785,53208.99874848
2024-09-18,13:19:25.000,262,11081679,112285,0,1726665564,13759.526462139991,223.79077397999936,53208.95682576
2024-09-18,13:19:26.000,262,11081719,112205,0,1726665565,13759.539934759996,223.82601963000343,53208.97778712
2024-09-18,13:19:27.000,262,11081710,112085,0,1726665566,13759.526462139991,223.8965109300043,53209.02669696
2024-09-18,13:19:28.000,262,11081616,112645,0,1726665567,13759.479307969996,223.95995309999853,53209.01272272001
2024-09-18,13:19:29.000,262,11081677,112325,0,1726665568,13759.4321538,224.0304443999994,53209.02669696
2024-09-18,13:19:30.000,262,11081643,112245,0,1726665569,13759.40520855999,224.0797883100022,53208.9708
2024-09-18,13:19:31.000,262,11081693,112285,0,1726665570,13759.36479069999,224.10798482999962,53209.00573560001
2024-09-18,13:19:32.000,262,11081616,112325,0,1726665571,13759.35131808,224.1573287400024,53208.98477424001
2024-09-18,13:19:33.000,262,11081700,112405,0,1726665572,13759.39173594,224.25601656000072,53209.05464544001
2024-09-18,13:19:34.000,262,11081635,112805,0,1726665573,13759.459099039996,224.43224480999925,53209.04765832
2024-09-18,13:19:35.000,262,11081685,112485,0,1726665574,13759.51298952,224.50978523999947,53209.01970984
2024-09-18,13:19:36.000,262,11081688,112125,0,1726665575,13759.614034170001,224.60142392999842,53209.01272272001
2024-09-18,13:19:37.000,262,11081694,112405,0,1726665576,13759.715078820002,224.69306262000464,53209.02669696
2024-09-18,13:19:38.000,262,11081612,112365,0,1726665577,13759.829596089992,224.74240653000015,53209.00573560001
2024-09-18,13:19:39.000,262,11081617,112205,0,1726665578,13759.896959190002,224.78470131000358,53209.06861968
2024-09-18,13:19:40.000,262,11081667,111965,0,1726665579,13759.998003839988,224.74240653000015,53209.05464544001
2024-09-18,13:19:41.000,262,11081701,112325,0,1726665580,13760.146202659998,224.686013489998,53209.12451664
2024-09-18,13:19:42.000,262,11081676,112285,0,1726665581,13760.220302069989,224.6366695800025,53209.145478
2024-09-18,13:19:43.000,262,11081615,112445,0,1726665582,13760.233774689994,224.59437479999906,53209.10355528001
2024-09-18,13:19:44.000,262,11081654,112125,0,1726665583,13760.274192549994,224.57322741000098,53209.13849088
2024-09-18,13:19:45.000,262,11081695,112365,0,1726665584,13760.26071992999,224.5379817600042,53209.159452240005
2024-09-18,13:19:46.000,262,11081588,112125,0,1726665585,13760.287665169999,224.49568698000076,53209.2153492
2024-09-18,13:19:47.000,262,11081638,112365,0,1726665586,13760.227038379999,224.44634306999797,53209.2153492
2024-09-18,13:19:48.000,262,11081634,112445,0,1726665587,13760.200093139989,224.39699916000245,53209.15246512001
2024-09-18,13:19:49.000,262,11081682,112165,0,1726665588,13760.206829449999,224.4040482900018,53209.18041360001
2024-09-18,13:19:50.000,262,11081643,112285,0,1726665589,13760.173147899994,224.37585177000437,53209.19438784
2024-09-18,13:19:51.000,262,11081645,112445,0,1726665590,13760.099048489988,224.36175350999838,53209.159452240005
2024-09-18,13:19:52.000,262,11081684,112285,0,1726665591,13760.051894319993,224.36175350999838,53209.110542400005
2024-09-18,13:19:53.000,262,11081662,112325,0,1726665592,13760.031685389993,224.31945873000222,53209.15246512001
2024-09-18,13:19:54.000,262,11081675,112605,0,1726665593,13759.957585980002,224.2771639499988,53209.13849088
2024-09-18,13:19:55.000,262,11081722,112365,0,1726665594,13759.890222879993,224.29831134000415,53209.12451664
2024-09-18,13:19:56.000,262,11081640,112365,0,1726665595,13759.890222879993,224.31240960000287,53209.13150376001
2024-09-18,13:19:57.000,262,11081640,112445,0,1726665596,13759.876750260002,224.3053604700035,53209.061632560006
2024-09-18,13:19:58.000,262,11081622,112205,0,1726665597,13759.890222879993,224.22782004000328,53209.08259392001
2024-09-18,13:19:59.000,262,11081626,112405,0,1726665598,13759.903695499997,224.25601656000072,53209.02669696
2024-09-18,13:20:00.000,262,11081684,112365,0,1726665599,13759.944113359998,224.17142700000113,53209.04765832
2024-09-18,13:20:01.000,262,11081679,112325,0,1726665600,13759.991267529993,224.11503395999898,53209.01272272001
2024-09-18,13:20:02.000,262,11081702,112405,0,1726665601,13759.991267529993,224.12208308999834,53208.99874848
2024-09-18,13:20:03.000,262,11081722,112285,0,1726665602,13760.004740149998,224.0938865700009,53208.991761360005
2024-09-18,13:20:04.000,262,11081706,112165,0,1726665603,13759.984531219998,224.10093570000026,53208.93586440001
2024-09-18,13:20:05.000,262,11081689,112405,0,1726665604,13759.964322289998,224.08683744000155,53208.92189016
2024-09-18,13:20:06.000,262,11081601,112485,0,1726665605,13759.984531219998,224.1291322199977,53208.95682576
2024-09-18,13:20:07.000,262,11081703,111965,0,1726665606,13760.011476459993,224.19962351999857,53208.92189016
2024-09-18,13:20:08.000,262,11081678,112405,0,1726665607,13760.051894319993,224.2771639499988,53208.94983864
2024-09-18,13:20:09.000,262,11081727,112325,0,1726665608,13760.051894319993,224.34765524999966,53208.92887728
2024-09-18,13:20:10.000,262,11081694,112125,0,1726665609,13760.004740149998,224.35470437999902,53208.9009288
2024-09-18,13:20:11.000,262,11081673,112445,0,1726665610,13759.984531219998,224.3899500300031,53208.87996744
2024-09-18,13:20:12.000,262,11081697,112325,0,1726665611,13759.977794910003,224.3899500300031,53208.893941680006
2024-09-18,13:20:13.000,262,11081603,112405,0,1726665612,13759.930640739993,224.4040482900018,53208.872980320004
2024-09-18,13:20:14.000,262,11081663,112325,0,1726665613,13759.896959190002,224.36175350999838,53208.81708336001
2024-09-18,13:20:15.000,262,11081650,112565,0,1726665614,13759.883486569997,224.34765524999966,53208.84503184001
2024-09-18,13:20:16.000,262,11081656,112325,0,1726665615,13759.843068709997,224.3053604700035,53208.78913488
2024-09-18,13:20:17.000,262,11081648,112565,0,1726665616,13759.816123470002,224.29831134000415,53208.76817352001
2024-09-18,13:20:18.000,262,11081678,112405,0,1726665617,13759.748760369992,224.3053604700035,53208.75419928
2024-09-18,13:20:19.000,262,11081712,112365,0,1726665618,13759.721815129997,224.31240960000287,53208.81009624
2024-09-18,13:20:20.000,262,11081611,112485,0,1726665619,13759.647715719992,224.28421307999815,53208.71227656
2024-09-18,13:20:21.000,262,11081621,112405,0,1726665620,13759.539934759996,224.27011481999943,53208.705289440004
2024-09-18,13:20:22.000,262,11081646,112405,0,1726665621,13759.44562641999,224.24896743000136,53208.67035384001
2024-09-18,13:20:23.000,262,11081681,112365,0,1726665622,13759.41194487,224.29831134000415,53208.67035384001
2024-09-18,13:20:24.000,262,11081703,112165,0,1726665623,13759.32437283999,224.36175350999838,53208.6913152
2024-09-18,13:20:25.000,262,11081699,112445,0,1726665624,13759.30416390999,224.4251956799999,53208.64939248001
2024-09-18,13:20:26.000,262,11081606,112445,0,1726665625,13759.257009739995,224.54503089000355,53208.64240536
2024-09-18,13:20:27.000,262,11081671,112405,0,1726665626,13759.095338299994,224.5873256699997,53208.62843112001
2024-09-18,13:20:28.000,262,11081638,112445,0,1726665627,13759.027975199999,224.60142392999842,53208.621444
2024-09-18,13:20:29.000,262,11081636,112485,0,1726665628,13758.967348409999,224.5520800200029,53208.656379600005
2024-09-18,13:20:30.000,262,11081711,112645,0,1726665629,13758.859567449988,224.58027654000034,53208.67035384001
2024-09-18,13:20:31.000,262,11081713,112325,0,1726665630,13758.798940659988,224.51683436999883,53208.64240536
2024-09-18,13:20:32.000,262,11081655,112485,0,1726665631,13758.697896010002,224.41814655000053,53208.68432808
2024-09-18,13:20:33.000,262,11081711,112485,0,1726665632,13758.650741839992,224.35470437999902,53208.62843112001
2024-09-18,13:20:34.000,262,11081704,112485,0,1726665633,13758.590115049992,224.28421307999815,53208.60048264001
2024-09-18,13:20:35.000,262,11081698,112205,0,1726665634,13758.542960879997,224.21372178000456,53208.57952128001
2024-09-18,13:20:36.000,262,11081658,112325,0,1726665635,13758.435179920001,224.10798482999962,53208.5865084
2024-09-18,13:20:37.000,262,11081691,112485,0,1726665636,13758.367816819991,224.02339527000004,53208.61445688
2024-09-18,13:20:38.000,262,11081712,112445,0,1726665637,13758.367816819991,223.91765832000237,53208.54458568
2024-09-18,13:20:39.000,262,11081666,112125,0,1726665638,13758.354344200001,223.82601963000343,53208.5166372
2024-09-18,13:20:40.000,262,11081637,112205,0,1726665639,13758.347607889991,223.6991352900004,53208.5166372
2024-09-18,13:20:41.000,262,11081654,112165,0,1726665640,13758.367816819991,223.65684051000426,53208.46772736
2024-09-18,13:20:42.000,262,11081665,112205,0,1726665641,13758.354344200001,223.57930008000403,53208.46074024001
2024-09-18,13:20:43.000,262,11081629,112485,0,1726665642,13758.327398959991,223.6215948600002,53208.42580464
2024-09-18,13:20:44.000,262,11081623,112245,0,1726665643,13758.307190029991,223.5863492100034,53208.369907680004
2024-09-18,13:20:45.000,262,11081655,112565,0,1726665644,13758.21288169,223.56520181999804,53208.390869040006
2024-09-18,13:20:46.000,262,11081673,112485,0,1726665645,13758.18593644999,223.56520181999804,53208.3768948
2024-09-18,13:20:47.000,262,11081679,112245,0,1726665646,13758.12530965999,223.52290704000188,53208.320997840005
2024-09-18,13:20:48.000,262,11081591,112365,0,1726665647,13758.08489179999,223.5017596500038,53208.272088000005
2024-09-18,13:20:49.000,262,11081658,112325,0,1726665648,13758.06468286999,223.43126835000294,53208.2371524
2024-09-18,13:20:50.000,262,11081651,112165,0,1726665649,13758.057946559995,223.44536661000166,53208.16728120001
2024-09-18,13:20:51.000,262,11081663,112245,0,1726665650,13758.03100132,223.4735631299991,53208.16029408
2024-09-18,13:20:52.000,262,11081665,112125,0,1726665651,13757.916484049994,223.4876613899978,53208.17426832001
2024-09-18,13:20:53.000,262,11081655,112325,0,1726665652,13757.808703089999,223.45946487000037,53208.13933272
2024-09-18,13:20:54.000,262,11081678,112205,0,1726665653,13757.694185819993,223.48061225999845,53208.0624744
2024-09-18,13:20:55.000,262,11081710,112485,0,1726665654,13757.579668549988,223.60749660000147,53208.04151304
2024-09-18,13:20:56.000,262,11081654,112365,0,1726665655,13757.505569139998,223.70618441999977,53208.034525920004
2024-09-18,13:20:57.000,262,11081701,112285,0,1726665656,13757.438206040002,223.80487223999808,53207.936706240005
2024-09-18,13:20:58.000,262,11081612,112525,0,1726665657,13757.471887589993,223.9458548399998,53208.00657744001
2024-09-18,13:20:59.000,262,11081607,112285,0,1726665658,13757.471887589993,224.00224788000196,53207.95766760001
2024-09-18,13:21:00.000,262,11081646,112525,0,1726665659,13757.505569139998,224.08683744000155,53207.95068048
2024-09-18,13:21:01.000,262,11081607,112485,0,1726665660,13757.519041760002,224.1432304800037,53207.887796400006
2024-09-18,13:21:02.000,262,11081684,112205,0,1726665661,13757.525778069998,224.1573287400024,53207.922732
2024-09-18,13:21:03.000,262,11081684,112285,0,1726665662,13757.512305449993,224.22077091000392,53207.91574488
2024-09-18,13:21:04.000,262,11081666,112405,0,1726665663,13757.519041760002,224.23486917000264,53207.90177064
2024-09-18,13:21:05.000,262,11081623,112405,0,1726665664,13757.545986999998,224.23486917000264,53207.866835040004
2024-09-18,13:21:06.000,262,11081682,112165,0,1726665665,13757.599877479988,224.2912622100048,53207.866835040004
2024-09-18,13:21:07.000,262,11081659,112325,0,1726665666,13757.653767959993,224.34765524999966,53207.89478352
2024-09-18,13:21:08.000,262,11081645,112125,0,1726665667,13757.721131059989,224.39699916000245,53207.887796400006
2024-09-18,13:21:09.000,262,11081664,112205,0,1726665668,13757.88280249999,224.54503089000355,53207.866835040004
2024-09-18,13:21:10.000,262,11081705,112485,0,1726665669,13758.04447393999,224.62962045000313,53207.85984792001
2024-09-18,13:21:11.000,262,11081696,112485,0,1726665670,13758.22635430999,224.79175044000294,53207.84587368
2024-09-18,13:21:12.000,262,11081665,112645,0,1726665671,13758.408234679991,224.91158564999932,53207.80395096
2024-09-18,13:21:13.000,262,11081633,112445,0,1726665672,13758.583378739997,224.90453651999997,53207.866835040004
2024-09-18,13:21:14.000,262,11081719,112125,0,1726665673,13758.650741839992,224.91158564999932,53207.82491232
2024-09-18,13:21:15.000,262,11081682,112525,0,1726665674,13758.758522800003,224.84814347999782,53207.87382216
2024-09-18,13:21:16.000,262,11081643,112525,0,1726665675,13758.778731730003,224.81994696000038,53207.90875776001
2024-09-18,13:21:17.000,262,11081702,112725,0,1726665676,13758.819149589988,224.78470131000358,53207.95068048
2024-09-18,13:21:18.000,262,11081705,112325,0,1726665677,13758.866303759998,224.7987995700023,53208.00657744001
2024-09-18,13:21:19.000,262,11081650,112365,0,1726665678,13758.913457929993,224.78470131000358,53207.97862896001
2024-09-18,13:21:20.000,262,11081627,112285,0,1726665679,13759.001029959989,224.81289783000102,53208.01356456
2024-09-18,13:21:21.000,262,11081625,112205,0,1726665680,13758.953875789994,224.7353574000008,53208.09741000001
2024-09-18,13:21:22.000,262,11081722,112365,0,1726665681,13758.967348409999,224.67896435999864,53208.02055168
2024-09-18,13:21:23.000,262,11081650,112245,0,1726665682,13758.994293649994,224.62257132000377,53208.1323456
2024-09-18,13:21:24.000,262,11081686,112405,0,1726665683,13758.980821029989,224.51683436999883,53208.0624744
2024-09-18,13:21:25.000,262,11081671,112205,0,1726665684,13758.920194239989,224.4533922000046,53208.13933272
2024-09-18,13:21:26.000,262,11081719,112245,0,1726665685,13758.913457929993,224.37585177000437,53208.11138424
2024-09-18,13:21:27.000,262,11081708,112165,0,1726665686,13758.846094829998,224.3406061200003,53208.06946152
2024-09-18,13:21:28.000,262,11081733,112045,0,1726665687,13758.798940659988,224.29831134000415,53208.034525920004
2024-09-18,13:21:29.000,262,11081628,112365,0,1726665688,13758.785468039998,224.29831134000415,53208.02753880001
2024-09-18,13:21:30.000,262,11081670,112285,0,1726665689,13758.745050179998,224.33355699000094,53208.07644864001
2024-09-18,13:21:31.000,262,11081704,112285,0,1726665690,13758.778731730003,224.37585177000437,53208.1323456
2024-09-18,13:21:32.000,262,11081656,112485,0,1726665691,13758.792204349993,224.35470437999902,53208.09042288
2024-09-18,13:21:33.000,262,11081729,112325,0,1726665692,13758.771995419993,224.35470437999902,53208.1323456
2024-09-18,13:21:34.000,262,11081663,112325,0,1726665693,13758.778731730003,224.38290090000373,53208.13933272
2024-09-18,13:21:35.000,262,11081736,112485,0,1726665694,13758.758522800003,224.4040482900018,53208.14631984001
2024-09-18,13:21:36.000,262,11081639,112125,0,1726665695,13758.718104940002,224.43224480999925,53208.18824256
2024-09-18,13:21:37.000,262,11081652,112565,0,1726665696,13758.697896010002,224.43224480999925,53208.13933272
2024-09-18,13:21:38.000,262,11081700,112245,0,1726665697,13758.670950769992,224.46749046000332,53208.16029408
2024-09-18,13:21:39.000,262,11081683,112605,0,1726665698,13758.650741839992,224.5238834999982,53208.18125544
2024-09-18,13:21:40.000,262,11081696,112365,0,1726665699,13758.576642430002,224.55912915000226,53208.202216800004
2024-09-18,13:21:41.000,262,11081621,112525,0,1726665700,13758.576642430002,224.56617828000162,53208.16728120001
2024-09-18,13:21:42.000,262,11081681,112125,0,1726665701,13758.556433500002,224.55912915000226,53208.21619104001
2024-09-18,13:21:43.000,262,11081730,112445,0,1726665702,13758.482334089997,224.56617828000162,53208.153306960005
2024-09-18,13:21:44.000,262,11081636,112165,0,1726665703,13758.448652539992,224.6366695800025,53208.20920392
2024-09-18,13:21:45.000,262,11081639,112285,0,1726665704,13758.482334089997,224.700111750004,53208.17426832001
2024-09-18,13:21:46.000,262,11081629,112285,0,1726665705,13758.495806710001,224.72830827000143,53208.202216800004
2024-09-18,13:21:47.000,262,11081646,112365,0,1726665706,13758.495806710001,224.75650478999887,53208.24413952001
2024-09-18,13:21:48.000,262,11081651,112285,0,1726665707,13758.536224570002,224.84109434999846,53208.272088000005
2024-09-18,13:21:49.000,262,11081646,112605,0,1726665708,13758.576642430002,224.8622417400038,53208.25811376
2024-09-18,13:21:50.000,262,11081639,112405,0,1726665709,13758.610323979992,224.91158564999932,53208.29304936001
2024-09-18,13:21:51.000,262,11081660,112365,0,1726665710,13758.617060290002,224.9468313000034,53208.30003648
2024-09-18,13:21:52.000,262,11081706,112885,0,1726665711,13758.684423389997,225.01732260000426,53208.35593344
2024-09-18,13:21:53.000,262,11081686,112445,0,1726665712,13758.684423389997,225.07371563999914,53208.33497208001
2024-09-18,13:21:54.000,262,11081734,112485,0,1726665713,13758.684423389997,225.14420694,53208.38388192001
2024-09-18,13:21:55.000,262,11081670,112325,0,1726665714,13758.745050179998,225.16535432999808,53208.36292056001
2024-09-18,13:21:56.000,262,11081666,112285,0,1726665715,13758.819149589988,225.17945259000408,53208.38388192001
2024-09-18,13:21:57.000,262,11081637,112325,0,1726665716,13758.906721619998,225.12305955000193,53208.42580464
2024-09-18,13:21:58.000,262,11081675,112525,0,1726665717,13758.906721619998,225.13010868000129,53208.48170160001
2024-09-18,13:21:59.000,262,11081705,112405,0,1726665718,13758.899985309989,225.0807647699985,53208.488688720005
2024-09-18,13:22:00.000,262,11081704,112405,0,1726665719,13758.839358519988,225.1089612900032,53208.47471448
2024-09-18,13:22:01.000,262,11081624,112365,0,1726665720,13758.785468039998,225.08781389999785,53208.48170160001
2024-09-18,13:22:02.000,262,11081718,112445,0,1726665721,13758.798940659988,225.05961738000042,53208.53061144001
2024-09-18,13:22:03.000,262,11081643,112285,0,1726665722,13758.745050179998,225.02437173000362,53208.56554704
2024-09-18,13:22:04.000,262,11081720,112525,0,1726665723,13758.785468039998,225.06666650999978,53208.57253416
2024-09-18,13:22:05.000,262,11081683,112325,0,1726665724,13758.812413279993,225.10191216000385,53208.558559920006
2024-09-18,13:22:06.000,262,11081660,112125,0,1726665725,13758.893248999993,225.15830519999872,53208.607469760005
2024-09-18,13:22:07.000,262,11081622,112325,0,1726665726,13758.879776379988,225.11601042000257,53208.59349552
2024-09-18,13:22:08.000,262,11081651,112485,0,1726665727,13758.886512689998,225.11601042000257,53208.62843112001
2024-09-18,13:22:09.000,262,11081670,112365,0,1726665728,13758.886512689998,225.11601042000257,53208.67035384001
2024-09-18,13:22:10.000,262,11081709,112405,0,1726665729,13758.886512689998,225.12305955000193,53208.607469760005
2024-09-18,13:22:11.000,262,11081654,112485,0,1726665730,13758.873040069993,225.13715781000064,53208.656379600005
2024-09-18,13:22:12.000,262,11081690,112605,0,1726665731,13758.940403169989,225.24994388999767,53208.726250800006
2024-09-18,13:22:13.000,262,11081662,112205,0,1726665732,13758.974084719994,225.29928780000046,53208.63541824
2024-09-18,13:22:14.000,262,11081665,112485,0,1726665733,13758.987557339999,225.2922386700011,53208.705289440004
2024-09-18,13:22:15.000,262,11081648,112365,0,1726665734,13758.926930549998,225.28518954000174,53208.69830232001
2024-09-18,13:22:16.000,262,11081695,112125,0,1726665735,13758.879776379988,225.30633692999982,53208.67734096001
2024-09-18,13:22:17.000,262,11081704,112285,0,1726665736,13758.859567449988,225.32043518999853,53208.68432808
2024-09-18,13:22:18.000,262,11081685,112525,0,1726665737,13758.798940659988,225.3415825800039,53208.67734096001
2024-09-18,13:22:19.000,262,11081707,112165,0,1726665738,13758.825885899998,225.41207388000475,53208.71926368001
2024-09-18,13:22:20.000,262,11081679,112205,0,1726665739,13758.846094829998,225.46141779000027,53208.67734096001
2024-09-18,13:22:21.000,262,11081713,112445,0,1726665740,13758.866303759998,225.6376460399988,53208.705289440004
2024-09-18,13:22:22.000,262,11081720,112205,0,1726665741,13758.899985309989,225.72223559999838,53208.705289440004
2024-09-18,13:22:23.000,262,11081663,112205,0,1726665742,13759.007766269999,225.85616907000076,53208.775160640005
2024-09-18,13:22:24.000,262,11081709,112485,0,1726665743,13759.06165674999,226.06764297000336,53208.71227656
2024-09-18,13:22:25.000,262,11081684,112365,0,1726665744,13759.12228353999,226.23682209000253,53208.76817352001
2024-09-18,13:22:26.000,262,11081701,112325,0,1726665745,13759.16943771,226.3073133900034,53208.81009624
2024-09-18,13:22:27.000,262,11081654,112245,0,1726665746,13759.14922878,226.3707555600049,53208.78913488
2024-09-18,13:22:28.000,262,11081701,112445,0,1726665747,13759.14922878,226.32141165000212,53208.81009624
2024-09-18,13:22:29.000,262,11081698,112485,0,1726665748,13759.075129369994,226.3425590400002,53208.872980320004
2024-09-18,13:22:30.000,262,11081695,112205,0,1726665749,13759.014502579994,226.42009947000042,53208.893941680006
2024-09-18,13:22:31.000,262,11081670,112365,0,1726665750,13758.873040069993,226.3425590400002,53208.92189016
2024-09-18,13:22:32.000,262,11081730,112565,0,1726665751,13758.798940659988,226.32141165000212,53208.94983864
2024-09-18,13:22:33.000,262,11081699,112325,0,1726665752,13758.704632319997,226.30026426000404,53208.94983864
2024-09-18,13:22:34.000,262,11081652,112325,0,1726665753,13758.596851360002,226.32141165000212,53208.93586440001
2024-09-18,13:22:35.000,262,11081724,112205,0,1726665754,13758.529488259992,226.33550991000084,53208.95682576
2024-09-18,13:22:36.000,262,11081724,112205,0,1726665755,13758.448652539992,226.3073133900034,53209.03368408001
2024-09-18,13:22:37.000,262,11081691,112365,0,1726665756,13758.401498369996,226.29321513000468,53209.01272272001
2024-09-18,13:22:38.000,262,11081712,112205,0,1726665757,13758.347607889991,226.25092035000125,53209.01970984
2024-09-18,13:22:39.000,262,11081687,112285,0,1726665758,13758.300453719996,226.1945273099991,53208.97778712
2024-09-18,13:22:40.000,262,11081706,112285,0,1726665759,13758.27350848,226.21567470000446,53208.97778712
2024-09-18,13:22:41.000,262,11081660,112645,0,1726665760,13758.300453719996,226.20862556999782,53208.93586440001
2024-09-18,13:22:42.000,262,11081658,112365,0,1726665761,13758.307190029991,226.15223253000295,53208.91490304001
2024-09-18,13:22:43.000,262,11081732,112645,0,1726665762,13758.260035859996,226.21567470000446,53208.93586440001
2024-09-18,13:22:44.000,262,11081651,112285,0,1726665763,13758.286981099991,226.2438712200019,53208.9009288
2024-09-18,13:22:45.000,262,11081713,112165,0,1726665764,13758.219617999996,226.21567470000446,53208.95682576
2024-09-18,13:22:46.000,262,11081635,112245,0,1726665765,13758.22635430999,226.20157643999846,53208.9009288
2024-09-18,13:22:47.000,262,11081621,112325,0,1726665766,13758.23309062,226.15223253000295,53208.893941680006
2024-09-18,13:22:48.000,262,11081682,112485,0,1726665767,13758.21288169,226.1451834000036,53208.92189016
2024-09-18,13:22:49.000,262,11081637,112565,0,1726665768,13758.219617999996,226.20862556999782,53208.84503184001
2024-09-18,13:22:50.000,262,11081651,112325,0,1726665769,13758.19267276,226.2579694800006,53208.9009288
2024-09-18,13:22:51.000,262,11081701,112405,0,1726665770,13758.21288169,226.31436252000276,53208.92189016
2024-09-18,13:22:52.000,262,11081720,112125,0,1726665771,13758.367816819991,226.35665729999891,53208.92887728
2024-09-18,13:22:53.000,262,11081685,112325,0,1726665772,13758.441916229996,226.4060012100017,53208.95682576
2024-09-18,13:22:54.000,262,11081613,112725,0,1726665773,13758.549697189992,226.3707555600049,53208.9708
2024-09-18,13:22:55.000,262,11081697,112285,0,1726665774,13758.617060290002,226.38485382000363,53208.92887728
2024-09-18,13:22:56.000,262,11081649,112445,0,1726665775,13758.731577559993,226.32846078000148,53208.99874848
2024-09-18,13:22:57.000,262,11081698,112085,0,1726665776,13758.805676969998,226.36370642999827,53208.97778712
2024-09-18,13:22:58.000,262,11081674,112405,0,1726665777,13758.933666859994,226.42714859999978,53209.02669696
2024-09-18,13:22:59.000,262,11081713,112285,0,1726665778,13759.021238889989,226.4553451200045,53209.01970984
2024-09-18,13:23:00.000,262,11081683,112165,0,1726665779,13759.176174019995,226.4905907700013,53209.040671200004
2024-09-18,13:23:01.000,262,11081681,112405,0,1726665780,13759.277218669995,226.58222946000024,53209.0756068
2024-09-18,13:23:02.000,262,11081642,112605,0,1726665781,13759.337845459995,226.6174751100043,53209.09656816
2024-09-18,13:23:03.000,262,11081636,112325,0,1726665782,13759.40520855999,226.67386814999918,53209.08259392001
2024-09-18,13:23:04.000,262,11081642,112485,0,1726665783,13759.45236273,226.69501554000453,53209.15246512001
2024-09-18,13:23:05.000,262,11081679,112285,0,1726665784,13759.46583534999,226.7020646700039,53209.17342648001
2024-09-18,13:23:06.000,262,11081653,112325,0,1726665785,13759.499516899996,226.78665423000348,53209.22233632001
2024-09-18,13:23:07.000,262,11081629,112085,0,1726665786,13759.560143689996,226.80780162000156,53209.25028480001
2024-09-18,13:23:08.000,262,11081724,112445,0,1726665787,13759.560143689996,226.835998139999,53209.327143120005
2024-09-18,13:23:09.000,262,11081741,112485,0,1726665788,13759.53319845,226.88534205000178,53209.2852204
2024-09-18,13:23:10.000,262,11081711,112205,0,1726665789,13759.506253209991,227.0122263900048,53209.31316888
2024-09-18,13:23:11.000,262,11081633,112485,0,1726665790,13759.45236273,227.00517725999816,53209.36906584001
2024-09-18,13:23:12.000,262,11081665,112325,0,1726665791,13759.35131808,227.08976681999775,53209.40400144
2024-09-18,13:23:13.000,262,11081643,112365,0,1726665792,13759.297427599995,227.13206160000118,53209.397014320006
2024-09-18,13:23:14.000,262,11081711,112125,0,1726665793,13759.216591879995,227.23074941999948,53209.41797568001
2024-09-18,13:23:15.000,262,11081651,112285,0,1726665794,13759.12901985,227.37173202000122,53209.36906584001
2024-09-18,13:23:16.000,262,11081665,112445,0,1726665795,13759.04144781999,227.51271462000295,53209.38304008
2024-09-18,13:23:17.000,262,11081662,112405,0,1726665796,13758.913457929993,227.6395989599987,53209.376052960004
2024-09-18,13:23:18.000,262,11081723,112285,0,1726665797,13758.893248999993,227.73828678000427,53209.4249628
2024-09-18,13:23:19.000,262,11081684,112405,0,1726665798,13758.839358519988,227.8158272100045,53209.43893704001
2024-09-18,13:23:20.000,262,11081656,112405,0,1726665799,13758.805676969998,227.82287634000386,53209.48085976
2024-09-18,13:23:21.000,262,11081719,112445,0,1726665800,13758.805676969998,227.89336764000473,53209.445924160005
2024-09-18,13:23:22.000,262,11081644,112405,0,1726665801,13758.771995419993,227.92861329000152,53209.45291128
2024-09-18,13:23:23.000,262,11081668,112525,0,1726665802,13758.778731730003,227.97090806999768,53209.48085976
2024-09-18,13:23:24.000,262,11081657,112365,0,1726665803,13758.798940659988,227.98500633000367,53209.48085976
2024-09-18,13:23:25.000,262,11081667,112485,0,1726665804,13758.785468039998,227.98500633000367,53209.51579536001
2024-09-18,13:23:26.000,262,11081711,112365,0,1726665805,13758.819149589988,228.03435023999918,53209.5297696
2024-09-18,13:23:27.000,262,11081640,112245,0,1726665806,13758.792204349993,228.0625467600039,53209.494834000005
2024-09-18,13:23:28.000,262,11081644,112485,0,1726665807,13758.765259109998,228.09074328000133,53209.543743840004
2024-09-18,13:23:29.000,262,11081629,112325,0,1726665808,13758.771995419993,228.13303806000476,53209.564705200006
2024-09-18,13:23:30.000,262,11081621,112325,0,1726665809,13758.771995419993,228.15418545000284,53209.564705200006
2024-09-18,13:23:31.000,262,11081666,112405,0,1726665810,13758.832622209993,228.18238197000028,53209.564705200006
2024-09-18,13:23:32.000,262,11081737,112365,0,1726665811,13758.886512689998,228.18943109999964,53209.62758928
2024-09-18,13:23:33.000,262,11081697,112285,0,1726665812,13758.980821029989,228.17533284000092,53209.63457640001
2024-09-18,13:23:34.000,262,11081699,112285,0,1726665813,13759.088601989999,228.15418545000284,53209.60662792001
2024-09-18,13:23:35.000,262,11081707,112165,0,1726665814,13759.18291032999,228.16828371000156,53209.68348624001
2024-09-18,13:23:36.000,262,11081638,112325,0,1726665815,13759.29069129,228.09074328000133,53209.69746048
2024-09-18,13:23:37.000,262,11081630,112485,0,1726665816,13759.37152701,228.05549763000454,53209.76733168
2024-09-18,13:23:38.000,262,11081716,112245,0,1726665817,13759.46583534999,228.02025198000047,53209.80226728001
2024-09-18,13:23:39.000,262,11081704,112325,0,1726665818,13759.566879999991,228.04139936999854,53209.83720288
2024-09-18,13:23:40.000,262,11081705,112285,0,1726665819,13759.634243100001,228.06959589000326,53209.84419000001
2024-09-18,13:23:41.000,262,11081717,112485,0,1726665820,13759.701606199997,228.08369415000197,53209.84419000001
2024-09-18,13:23:42.000,262,11081716,112165,0,1726665821,13759.836332400002,228.08369415000197,53209.92803544
2024-09-18,13:23:43.000,262,11081708,112325,0,1726665822,13759.930640739993,228.12598892999813,53210.00489376
2024-09-18,13:23:44.000,262,11081708,112525,0,1726665823,13760.031685389993,228.12598892999813,53209.97694528
2024-09-18,13:23:45.000,262,11081649,112445,0,1726665824,13760.139466349989,228.11893979999877,53210.0538036
2024-09-18,13:23:46.000,262,11081696,112565,0,1726665825,13760.179884209989,228.10484154000005,53210.09572632
2024-09-18,13:23:47.000,262,11081675,112485,0,1726665826,13760.213565759994,228.12598892999813,53210.14463616
2024-09-18,13:23:48.000,262,11081722,112245,0,1726665827,13760.274192549994,228.0977924100007,53210.18655888001
2024-09-18,13:23:49.000,262,11081706,112125,0,1726665828,13760.314610409994,228.15418545000284,53210.214507360004
2024-09-18,13:23:50.000,262,11081654,112165,0,1726665829,13760.355028269994,228.14008719000412,53210.2983528
2024-09-18,13:23:51.000,262,11081642,112565,0,1726665830,13760.355028269994,228.27402065999922,53210.22149448
2024-09-18,13:23:52.000,262,11081672,112205,0,1726665831,13760.40891875,228.31631544000265,53210.2983528
2024-09-18,13:23:53.000,262,11081729,112485,0,1726665832,13760.38870982,228.28106978999858,53210.31931416
2024-09-18,13:23:54.000,262,11081650,112405,0,1726665833,13760.36850089,228.323364570002,53210.382198240004
2024-09-18,13:23:55.000,262,11081644,112325,0,1726665834,13760.32808303,228.3586102199988,53210.39617248001
2024-09-18,13:23:56.000,262,11081691,112285,0,1726665835,13760.287665169999,228.33041370000137,53210.41713384
2024-09-18,13:23:57.000,262,11081689,112205,0,1726665836,13760.28092885999,228.36565934999817,53210.5079664
2024-09-18,13:23:58.000,262,11081695,112485,0,1726665837,13760.233774689994,228.36565934999817,53210.500979280005
2024-09-18,13:23:59.000,262,11081694,112485,0,1726665838,13760.253983619994,228.41500326000096,53210.500979280005
2024-09-18,13:24:00.000,262,11081641,112485,0,1726665839,13760.173147899994,228.45024890999775,53210.58482472
2024-09-18,13:24:01.000,262,11081691,112405,0,1726665840,13760.233774689994,228.52778933999798,53210.59181184001
2024-09-18,13:24:02.000,262,11081685,112125,0,1726665841,13760.287665169999,228.5700841200014,53210.59181184001
2024-09-18,13:24:03.000,262,11081643,112405,0,1726665842,13760.32134671999,228.66172281000036,53210.72456712
2024-09-18,13:24:04.000,262,11081714,112365,0,1726665843,13760.42912768,228.73221411000122,53210.668670160005
2024-09-18,13:24:05.000,262,11081719,112125,0,1726665844,13760.46954554,228.8027054100021,53210.738541360006
2024-09-18,13:24:06.000,262,11081713,112205,0,1726665845,13760.557117569995,228.87319671000296,53210.74552848
2024-09-18,13:24:07.000,262,11081649,112485,0,1726665846,13760.57059019,228.90844235999975,53210.79443832
2024-09-18,13:24:08.000,262,11081690,112485,0,1726665847,13760.718789009996,228.99303191999934,53210.82937392001
2024-09-18,13:24:09.000,262,11081654,112365,0,1726665848,13760.759206869996,229.0494249600015,53210.84334816
2024-09-18,13:24:10.000,262,11081671,112245,0,1726665849,13760.853515210001,229.11991626000236,53210.87129664
2024-09-18,13:24:11.000,262,11081707,112365,0,1726665850,13760.981505099997,229.19745669000258,53210.89924512001
2024-09-18,13:24:12.000,262,11081674,112365,0,1726665851,13761.102758679997,229.28909538000153,53210.92020648
2024-09-18,13:24:13.000,262,11081742,112125,0,1726665852,13761.237484879988,229.41597972000454,53210.885270880004
2024-09-18,13:24:14.000,262,11081712,112485,0,1726665853,13761.345265839998,229.52876580000157,53210.99007768
2024-09-18,13:24:15.000,262,11081705,112525,0,1726665854,13761.52040989999,229.67679753000266,53211.05994888
2024-09-18,13:24:16.000,262,11081656,112485,0,1726665855,13761.66187240999,229.79663273999904,53211.08091024
2024-09-18,13:24:17.000,262,11081704,112325,0,1726665856,13761.78312598999,229.90236969000398,53211.1368072
2024-09-18,13:24:18.000,262,11081713,112405,0,1726665857,13761.91111588,229.94466447000013,53211.23462688001
2024-09-18,13:24:19.000,262,11081688,112205,0,1726665858,13762.012160530001,229.94466447000013,53211.29751096
2024-09-18,13:24:20.000,262,11081675,112005,0,1726665859,13762.066051009991,229.93056621000142,53211.3464208
2024-09-18,13:24:21.000,262,11081683,112445,0,1726665860,13762.018896839996,230.00105751000228,53211.36039504001
2024-09-18,13:24:22.000,262,11081685,112125,0,1726665861,13762.072787320001,230.02220490000036,53211.40231776001
2024-09-18,13:24:23.000,262,11081667,112405,0,1726665862,13762.133414110001,230.05745055000443,53211.44424048
2024-09-18,13:24:24.000,262,11081764,112245,0,1726665863,13762.187304589992,230.03630315999908,53211.507124560005
2024-09-18,13:24:25.000,262,11081703,112565,0,1726665864,13762.268140309992,230.0504014199978,53211.49315032
2024-09-18,13:24:26.000,262,11081698,112485,0,1726665865,13762.355712340002,230.0644996800038,53211.556034400004
2024-09-18,13:24:27.000,262,11081634,112365,0,1726665866,13762.470229609993,230.0785979400025,53211.556034400004
2024-09-18,13:24:28.000,262,11081726,112245,0,1726665867,13762.598219499989,230.14204011000402,53211.64686696001
2024-09-18,13:24:29.000,262,11081689,112205,0,1726665868,13762.658846289989,230.21253141000489,53211.69577680001
2024-09-18,13:24:30.000,262,11081667,112445,0,1726665869,13762.746418319999,230.27597357999912,53211.70975104
2024-09-18,13:24:31.000,262,11081679,112365,0,1726665870,13762.82725404,230.28302270999848,53211.744686640006
2024-09-18,13:24:32.000,262,11081693,112445,0,1726665871,13762.82725404,230.30417010000383,53211.793596480005
2024-09-18,13:24:33.000,262,11081753,112125,0,1726665872,13762.80704511,230.3605631399987,53211.856480559996
2024-09-18,13:24:34.000,262,11081739,112525,0,1726665873,13762.773363559994,230.3746614000047,53211.88442904001
2024-09-18,13:24:35.000,262,11081727,112365,0,1726665874,13762.80704511,230.473349220003,53211.95430024001
2024-09-18,13:24:36.000,262,11081641,112365,0,1726665875,13762.88114451999,230.59318442999938,53211.93333888001
2024-09-18,13:24:37.000,262,11081718,112405,0,1726665876,13762.90135344999,230.66367573000025,53211.96827448
2024-09-18,13:24:38.000,262,11081680,112325,0,1726665877,13762.92829869,230.71301964000304,53212.03115856001
2024-09-18,13:24:39.000,262,11081655,112325,0,1726665878,13762.995661789995,230.74826528999984,53212.024171439996
2024-09-18,13:24:40.000,262,11081665,112125,0,1726665879,13763.11017906,230.80465833000198,53212.0451328
2024-09-18,13:24:41.000,262,11081690,112405,0,1726665880,13763.116915369996,230.8821987600022,53212.06609416
2024-09-18,13:24:42.000,262,11081667,112565,0,1726665881,13763.244905259991,230.92449353999837,53212.12199112001
2024-09-18,13:24:43.000,262,11081675,112325,0,1726665882,13763.352686220001,230.95973919000244,53212.177888080005
2024-09-18,13:24:44.000,262,11081694,112125,0,1726665883,13763.426785629992,230.99498483999923,53212.21282368
2024-09-18,13:24:45.000,262,11081660,112285,0,1726665884,13763.433521940002,230.98088658000052,53212.226797920004
2024-09-18,13:24:46.000,262,11081656,112525,0,1726665885,13763.460467179997,230.98088658000052,53212.28968200001
2024-09-18,13:24:47.000,262,11081709,112285,0,1726665886,13763.473939800002,230.95269006000308,53212.33859184001
2024-09-18,13:24:48.000,262,11081698,112405,0,1726665887,13763.534566590002,230.97383745000116,53212.42243728
2024-09-18,13:24:49.000,262,11081724,112365,0,1726665888,13763.574984450002,230.95269006000308,53212.42243728
2024-09-18,13:24:50.000,262,11081658,112445,0,1726665889,13763.514357660002,230.9667883200018,53212.38750168001
2024-09-18,13:24:51.000,262,11081716,112205,0,1726665890,13763.453730870002,231.0020339699986,53212.4294244
2024-09-18,13:24:52.000,262,11081649,112805,0,1726665891,13763.366158839992,231.08662352999818,53212.49230848
2024-09-18,13:24:53.000,262,11081700,112405,0,1726665892,13763.292059430001,231.0936726600048,53212.50628272001
2024-09-18,13:24:54.000,262,11081635,112365,0,1726665893,13763.231432640001,231.10072179000417,53212.527244079996
2024-09-18,13:24:55.000,262,11081685,112325,0,1726665894,13763.217960019996,231.10777092000353,53212.583141040006
2024-09-18,13:24:56.000,262,11081667,112245,0,1726665895,13763.143860609991,231.05137788000138,53212.52025696
2024-09-18,13:24:57.000,262,11081694,112125,0,1726665896,13763.08323381999,231.07252526999946,53212.52025696
2024-09-18,13:24:58.000,262,11081705,112445,0,1726665897,13763.00913441,231.1148200500029,53212.57615392001
2024-09-18,13:24:59.000,262,11081664,112525,0,1726665898,13762.955243929995,231.07252526999946,53212.64602512
2024-09-18,13:25:00.000,262,11081740,112525,0,1726665899,13762.92829869,231.1148200500029,53212.632050880005
2024-09-18,13:25:01.000,262,11081691,112245,0,1726665900,13762.88114451999,231.1500656999997,53212.5691668
2024-09-18,13:25:02.000,262,11081701,112405,0,1726665901,13762.813781419994,231.15711482999905,53212.60410240001
2024-09-18,13:25:03.000,262,11081743,112005,0,1726665902,13762.80030879999,231.19940961000248,53212.61108952
2024-09-18,13:25:04.000,262,11081687,112405,0,1726665903,13762.82725404,231.3121956899995,53212.65999936
2024-09-18,13:25:05.000,262,11081733,112205,0,1726665904,13762.84072665999,231.3615396000023,53212.65301224001
2024-09-18,13:25:06.000,262,11081644,112485,0,1726665905,13762.833990349995,231.41793264000444,53212.65301224001
2024-09-18,13:25:07.000,262,11081687,112125,0,1726665906,13762.793572489994,231.51662046000274,53212.62506376001
2024-09-18,13:25:08.000,262,11081759,112525,0,1726665907,13762.813781419994,231.5589152399989,53212.65999936
2024-09-18,13:25:09.000,262,11081666,112125,0,1726665908,13762.92829869,231.6717013200032,53212.60410240001
2024-09-18,13:25:10.000,262,11081643,112445,0,1726665909,13763.04281595999,231.7351434900047,53212.68794784
2024-09-18,13:25:11.000,262,11081682,112165,0,1726665910,13763.143860609991,231.74219262000406,53212.66698648
2024-09-18,13:25:12.000,262,11081659,112525,0,1726665911,13763.238168949996,231.71399609999935,53212.67397360001
2024-09-18,13:25:13.000,262,11081691,112285,0,1726665912,13763.278586809996,231.74924175000342,53212.680960720005
2024-09-18,13:25:14.000,262,11081734,112485,0,1726665913,13763.305532049992,231.79858565999893,53212.77179328001
2024-09-18,13:25:15.000,262,11081705,112245,0,1726665914,13763.399840389997,231.8056347899983,53212.7787804
2024-09-18,13:25:16.000,262,11081704,112325,0,1726665915,13763.453730870002,231.74924175000342,53212.75781904
2024-09-18,13:25:17.000,262,11081719,112285,0,1726665916,13763.527830279992,231.76334001000214,53212.80672888
2024-09-18,13:25:18.000,262,11081724,112445,0,1726665917,13763.568248139993,231.72809435999807,53212.7787804
2024-09-18,13:25:19.000,262,11081732,112165,0,1726665918,13763.601929689998,231.71399609999935,53212.76480616
2024-09-18,13:25:20.000,262,11081615,112285,0,1726665919,13763.615402310003,231.69284871000127,53212.78576752
2024-09-18,13:25:21.000,262,11081720,112325,0,1726665920,13763.676029099988,231.7351434900047,53212.85563872
2024-09-18,13:25:22.000,262,11081705,112525,0,1726665921,13763.723183269998,231.71399609999935,53212.89057432001
2024-09-18,13:25:23.000,262,11081627,112165,0,1726665922,13763.716446959988,231.6717013200032,53212.83467736
2024-09-18,13:25:24.000,262,11081645,112125,0,1726665923,13763.810755299994,231.75629088000278,53212.897561440004
2024-09-18,13:25:25.000,262,11081751,112325,0,1726665924,13763.844436849999,231.7703891400015,53212.93249704
2024-09-18,13:25:26.000,262,11081655,112285,0,1726665925,13763.864645779999,231.79153652999958,53212.8835872
2024-09-18,13:25:27.000,262,11081645,112405,0,1726665926,13763.932008879994,231.84792957000172,53212.92550992
2024-09-18,13:25:28.000,262,11081662,112325,0,1726665927,13763.972426739994,231.89022434999788,53213.00935536001
2024-09-18,13:25:29.000,262,11081677,112365,0,1726665928,13763.945481499999,231.88317521999852,53212.967432640005
2024-09-18,13:25:30.000,262,11081706,112365,0,1726665929,13764.01958090999,231.9325191300013,53212.99538112
2024-09-18,13:25:31.000,262,11081716,112285,0,1726665930,13763.99937197999,231.99596130000282,53212.99538112
2024-09-18,13:25:32.000,262,11081702,112525,0,1726665931,13764.00610829,232.0664526000037,53213.05127808
2024-09-18,13:25:33.000,262,11081687,112285,0,1726665932,13764.053262459995,232.09464912000112,53213.11416216
2024-09-18,13:25:34.000,262,11081718,112205,0,1726665933,13764.10041662999,232.12284563999856,53213.10717504001
2024-09-18,13:25:35.000,262,11081723,112365,0,1726665934,13764.1475708,232.1439930300039,53213.19102048
2024-09-18,13:25:36.000,262,11081621,112445,0,1726665935,13764.295769619996,232.165140420002,53213.24691744001
2024-09-18,13:25:37.000,262,11081726,112405,0,1726665936,13764.376605339996,232.1792386800007,53213.27486592001
2024-09-18,13:25:38.000,262,11081647,112445,0,1726665937,13764.464177369991,232.25677911000093,53213.302814400005
2024-09-18,13:25:39.000,262,11081718,112285,0,1726665938,13764.558485709997,232.25677911000093,53213.33076288
2024-09-18,13:25:40.000,262,11081621,112285,0,1726665939,13764.612376190002,232.277926499999,53213.400634080004
2024-09-18,13:25:41.000,262,11081671,112205,0,1726665940,13764.639321429997,232.28497562999837,53213.43556968
2024-09-18,13:25:42.000,262,11081683,112485,0,1726665941,13764.578694639997,232.3272704100018,53213.46351816001
2024-09-18,13:25:43.000,262,11081690,112245,0,1726665942,13764.538276779997,232.34841779999988,53213.49845376
2024-09-18,13:25:44.000,262,11081703,112405,0,1726665943,13764.538276779997,232.33431954000116,53213.50544088
2024-09-18,13:25:45.000,262,11081721,112405,0,1726665944,13764.457441059996,232.30612302000372,53213.589286320006
2024-09-18,13:25:46.000,262,11081728,112085,0,1726665945,13764.457441059996,232.27087736999965,53213.58229920001
2024-09-18,13:25:47.000,262,11081706,112325,0,1726665946,13764.443968439991,232.29202475999773,53213.61024768001
2024-09-18,13:25:48.000,262,11081713,112165,0,1726665947,13764.356396409996,232.3625160599986,53213.60326056
2024-09-18,13:25:49.000,262,11081673,112245,0,1726665948,13764.32945117,232.3272704100018,53213.60326056
2024-09-18,13:25:50.000,262,11081700,112165,0,1726665949,13764.3496601,232.3625160599986,53213.60326056
2024-09-18,13:25:51.000,262,11081619,112245,0,1726665950,13764.32945117,232.3766143200046,53213.58229920001
2024-09-18,13:25:52.000,262,11081736,112325,0,1726665951,13764.32271485999,232.41890910000075,53213.66614464
2024-09-18,13:25:53.000,262,11081701,112365,0,1726665952,13764.336187479996,232.41890910000075,53213.617234800004
2024-09-18,13:25:54.000,262,11081738,112325,0,1726665953,13764.383341649991,232.49644953000097,53213.638196160005
2024-09-18,13:25:55.000,262,11081658,112285,0,1726665954,13764.376605339996,232.55284257000312,53213.687106000005
2024-09-18,13:25:56.000,262,11081618,112485,0,1726665955,13764.450704750001,232.59513734999928,53213.66614464
2024-09-18,13:25:57.000,262,11081659,112365,0,1726665956,13764.524804159992,232.61628474000463,53213.69409312
2024-09-18,13:25:58.000,262,11081694,112645,0,1726665957,13764.598903569997,232.7220216900023,53213.7220416
2024-09-18,13:25:59.000,262,11081719,112205,0,1726665958,13764.619112499997,232.6726777799995,53213.74999008001
2024-09-18,13:26:00.000,262,11081741,112485,0,1726665959,13764.639321429997,232.65153039000143,53213.77095144
2024-09-18,13:26:01.000,262,11081721,112285,0,1726665960,13764.646057739992,232.63038300000335,53213.756977200006
2024-09-18,13:26:02.000,262,11081675,112325,0,1726665961,13764.639321429997,232.59513734999928,53213.77793856001
2024-09-18,13:26:03.000,262,11081705,112525,0,1726665962,13764.558485709997,232.55284257000312,53213.79889992001
2024-09-18,13:26:04.000,262,11081654,112125,0,1726665963,13764.531540470001,232.49644953000097,53213.81986128
2024-09-18,13:26:05.000,262,11081702,112485,0,1726665964,13764.524804159992,232.48235127000225,53213.79889992001
2024-09-18,13:26:06.000,262,11081671,112325,0,1726665965,13764.491122610001,232.46120388000418,53213.784925680004
2024-09-18,13:26:07.000,262,11081709,112365,0,1726665966,13764.36986903,232.45415475000482,53213.76396432
2024-09-18,13:26:08.000,262,11081669,112365,0,1726665967,13764.255351759995,232.45415475000482,53213.756977200006
2024-09-18,13:26:09.000,262,11081693,112445,0,1726665968,13764.174516039995,232.4118599700014,53213.76396432
2024-09-18,13:26:10.000,262,11081708,112325,0,1726665969,13764.10715294,232.34136867000052,53213.736015840004
2024-09-18,13:26:11.000,262,11081682,112525,0,1726665970,13764.00610829,232.32022128000244,53213.77793856001
2024-09-18,13:26:12.000,262,11081646,112285,0,1726665971,13763.89832732999,232.23563172000286,53213.7220416
2024-09-18,13:26:13.000,262,11081710,112125,0,1726665972,13763.783810059998,232.24268085000222,53213.63120904001
2024-09-18,13:26:14.000,262,11081690,111845,0,1726665973,13763.702974339998,232.19333693999943,53213.687106000005
2024-09-18,13:26:15.000,262,11081625,112325,0,1726665974,13763.655820169988,232.18628781000007,53213.62422192
2024-09-18,13:26:16.000,262,11081650,112285,0,1726665975,13763.628874929993,232.20743519999814,53213.60326056
2024-09-18,13:26:17.000,262,11081748,112405,0,1726665976,13763.622138619998,232.23563172000286,53213.568324960004
2024-09-18,13:26:18.000,262,11081657,112485,0,1726665977,13763.601929689998,232.2285825900035,53213.5473636
2024-09-18,13:26:19.000,262,11081716,112325,0,1726665978,13763.676029099988,232.24972998000158,53213.470505280005
2024-09-18,13:26:20.000,262,11081732,112325,0,1726665979,13763.649083859993,232.24972998000158,53213.45653104
2024-09-18,13:26:21.000,262,11081734,112165,0,1726665980,13763.655820169988,232.24972998000158,53213.38665984
2024-09-18,13:26:22.000,262,11081668,112645,0,1726665981,13763.662556479998,232.27087736999965,53213.39364696001
2024-09-18,13:26:23.000,262,11081697,112045,0,1726665982,13763.655820169988,232.24972998000158,53213.34473712001
2024-09-18,13:26:24.000,262,11081715,112445,0,1726665983,13763.689501719993,232.23563172000286,53213.351724240005
2024-09-18,13:26:25.000,262,11081735,112525,0,1726665984,13763.608665999993,232.24972998000158,53213.28185304
2024-09-18,13:26:26.000,262,11081704,112325,0,1726665985,13763.601929689998,232.20743519999814,53213.302814400005
2024-09-18,13:26:27.000,262,11081729,112245,0,1726665986,13763.635611240003,232.17218955000135,53213.24691744001
2024-09-18,13:26:28.000,262,11081640,112405,0,1726665987,13763.689501719993,232.15104216000327,53213.21896896
2024-09-18,13:26:29.000,262,11081637,112325,0,1726665988,13763.736655889988,232.15104216000327,53213.253904560006
2024-09-18,13:26:30.000,262,11081655,112205,0,1726665989,13763.716446959988,232.1157965099992,53213.23993032
2024-09-18,13:26:31.000,262,11081749,112485,0,1726665990,13763.696238029988,232.0523543399977,53213.21896896
2024-09-18,13:26:32.000,262,11081730,112645,0,1726665991,13763.669292789993,231.9818630400041,53213.22595608001
2024-09-18,13:26:33.000,262,11081670,112285,0,1726665992,13763.554775520002,231.9536665199994,53213.21198184
2024-09-18,13:26:34.000,262,11081704,112525,0,1726665993,13763.534566590002,231.9325191300013,53213.19102048
2024-09-18,13:26:35.000,262,11081746,112485,0,1726665994,13763.453730870002,231.88317521999852,53213.22595608001
2024-09-18,13:26:36.000,262,11081727,112205,0,1726665995,13763.359422529997,231.89727348000451,53213.163072
2024-09-18,13:26:37.000,262,11081733,112445,0,1726665996,13763.19101478,231.88317521999852,53213.135123520005
2024-09-18,13:26:38.000,262,11081713,112325,0,1726665997,13763.13038799,231.85497870000108,53213.12813640001
2024-09-18,13:26:39.000,262,11081691,112325,0,1726665998,13763.015870719995,231.84792957000172,53213.11416216
2024-09-18,13:26:40.000,262,11081705,112125,0,1726665999,13762.955243929995,231.84792957000172,53213.086213680006
2024-09-18,13:26:41.000,262,11081648,111965,0,1726666000,13762.90135344999,231.79153652999958,53213.05826520001
2024-09-18,13:26:42.000,262,11081652,112605,0,1726666001,13762.86093558999,231.8056347899983,53213.00935536001
2024-09-18,13:26:43.000,262,11081668,112245,0,1726666002,13762.8676719,231.84088044000237,53213.030316719996
2024-09-18,13:26:44.000,262,11081729,112445,0,1726666003,13762.874408209995,231.89022434999788,53213.00935536001
2024-09-18,13:26:45.000,262,11081620,112205,0,1726666004,13762.854199279995,231.97481391000474,53212.97441976
2024-09-18,13:26:46.000,262,11081643,112325,0,1726666005,13762.84746297,232.07350173000304,53213.00236824
2024-09-18,13:26:47.000,262,11081724,112565,0,1726666006,13762.88114451999,232.04530520999833,53212.967432640005
2024-09-18,13:26:48.000,262,11081680,112365,0,1726666007,13762.88788083,232.0664526000037,53212.98140688
2024-09-18,13:26:49.000,262,11081625,112285,0,1726666008,13762.8676719,232.08759999000176,53212.97441976
2024-09-18,13:26:50.000,262,11081703,112605,0,1726666009,13762.82051772999,232.13694390000455,53212.93948416001
2024-09-18,13:26:51.000,262,11081732,112685,0,1726666010,13762.82051772999,232.13694390000455,53212.93249704
2024-09-18,13:26:52.000,262,11081669,112485,0,1726666011,13762.78683618,232.165140420002,53212.93249704
2024-09-18,13:26:53.000,262,11081736,112565,0,1726666012,13762.753154629994,232.24972998000158,53212.93249704
2024-09-18,13:26:54.000,262,11081660,112125,0,1726666013,13762.746418319999,232.24972998000158,53212.90454856
2024-09-18,13:26:55.000,262,11081676,112645,0,1726666014,13762.753154629994,232.29907389000437,53212.90454856
2024-09-18,13:26:56.000,262,11081696,112085,0,1726666015,13762.73968200999,232.36956518999796,53212.90454856
2024-09-18,13:26:57.000,262,11081731,112245,0,1726666016,13762.76662725,232.44710561999818,53212.848651600005
2024-09-18,13:26:58.000,262,11081683,112405,0,1726666017,13762.78009986999,232.50349866000033,53212.848651600005
2024-09-18,13:26:59.000,262,11081652,112125,0,1726666018,13762.833990349995,232.56694083000184,53212.90454856
2024-09-18,13:27:00.000,262,11081662,112365,0,1726666019,13762.90808976,232.64448126000207,53212.84166448001
2024-09-18,13:27:01.000,262,11081686,112325,0,1726666020,13762.995661789995,232.68677603999822,53212.89057432001
2024-09-18,13:27:02.000,262,11081723,112485,0,1726666021,13763.11017906,232.5739899600012,53212.98140688
2024-09-18,13:27:03.000,262,11081684,112325,0,1726666022,13763.157333229996,232.48235127000225,53213.00935536001
2024-09-18,13:27:04.000,262,11081673,112085,0,1726666023,13763.265114189991,232.3766143200046,53212.918522800006
2024-09-18,13:27:05.000,262,11081721,112365,0,1726666024,13763.366158839992,232.29907389000437,53213.030316719996
2024-09-18,13:27:06.000,262,11081648,112325,0,1726666025,13763.372895150002,232.20743519999814,53213.03730384001
2024-09-18,13:27:07.000,262,11081638,112405,0,1726666026,13763.473939800002,232.15104216000327,53212.99538112
2024-09-18,13:27:08.000,262,11081760,112285,0,1726666027,13763.554775520002,232.07350173000304,53213.05826520001
2024-09-18,13:27:09.000,262,11081709,112405,0,1726666028,13763.655820169988,232.0523543399977,53213.03730384001
2024-09-18,13:27:10.000,262,11081643,112485,0,1726666029,13763.709710649993,232.04530520999833,53213.07922656001
2024-09-18,13:27:11.000,262,11081701,112445,0,1726666030,13763.696238029988,232.0171086900009,53213.12114928
2024-09-18,13:27:12.000,262,11081738,112325,0,1726666031,13763.763601129998,231.9818630400041,53213.10717504001
2024-09-18,13:27:13.000,262,11081684,112405,0,1726666032,13763.750128509993,231.96071564999875,53213.163072
2024-09-18,13:27:14.000,262,11081707,112525,0,1726666033,13763.777073749989,231.92547000000195,53213.135123520005
2024-09-18,13:27:15.000,262,11081619,112485,0,1726666034,13763.750128509993,231.85497870000108,53213.14909776
2024-09-18,13:27:16.000,262,11081658,112205,0,1726666035,13763.702974339998,231.833831310003,53213.21896896
2024-09-18,13:27:17.000,262,11081667,112125,0,1726666036,13763.635611240003,231.88317521999852,53213.22595608001
2024-09-18,13:27:18.000,262,11081701,112405,0,1726666037,13763.561511829997,231.86202783000044,53213.232943200004
2024-09-18,13:27:19.000,262,11081719,112485,0,1726666038,13763.554775520002,231.87612608999916,53213.26089168
2024-09-18,13:27:20.000,262,11081650,112485,0,1726666039,13763.514357660002,231.91137174000323,53213.20499472001
2024-09-18,13:27:21.000,262,11081715,112365,0,1726666040,13763.500885039997,231.96071564999875,53213.2678788
2024-09-18,13:27:22.000,262,11081633,112565,0,1726666041,13763.453730870002,232.0312069499996,53213.28884016
2024-09-18,13:27:23.000,262,11081705,112365,0,1726666042,13763.426785629992,232.1157965099992,53213.29582728001
2024-09-18,13:27:24.000,262,11081621,112365,0,1726666043,13763.386367769992,232.15809129000263,53213.42858256
2024-09-18,13:27:25.000,262,11081664,112485,0,1726666044,13763.345949909992,232.20743519999814,53213.37268560001
2024-09-18,13:27:26.000,262,11081728,112485,0,1726666045,13763.258377879996,232.27087736999965,53213.4076212
2024-09-18,13:27:27.000,262,11081634,112285,0,1726666046,13763.157333229996,232.28497562999837,53213.37967272
2024-09-18,13:27:28.000,262,11081709,112445,0,1726666047,13763.08323381999,232.3272704100018,53213.37967272
2024-09-18,13:27:29.000,262,11081663,112485,0,1726666048,13763.00239809999,232.3625160599986,53213.39364696001
2024-09-18,13:27:30.000,262,11081685,112485,0,1726666049,13762.94177130999,232.48235127000225,53213.400634080004
2024-09-18,13:27:31.000,262,11081659,112645,0,1726666050,13762.90135344999,232.4894004000016,53213.37268560001
2024-09-18,13:27:32.000,262,11081658,112365,0,1726666051,13762.975452859995,232.5387443100044,53213.43556968
2024-09-18,13:27:33.000,262,11081713,112525,0,1726666052,13762.995661789995,232.56694083000184,53213.42858256
2024-09-18,13:27:34.000,262,11081650,112565,0,1726666053,13763.076497509996,232.58103909000056,53213.49146664001
2024-09-18,13:27:35.000,262,11081691,112765,0,1726666054,13763.116915369996,232.56694083000184,53213.421595440006
2024-09-18,13:27:36.000,262,11081657,112245,0,1726666055,13763.096706439996,232.61628474000463,53213.519415120005
2024-09-18,13:27:37.000,262,11081665,112485,0,1726666056,13763.13038799,232.63038300000335,53213.46351816001
2024-09-18,13:27:38.000,262,11081632,112365,0,1726666057,13763.17080585,232.68677603999822,53213.49845376
2024-09-18,13:27:39.000,262,11081638,112445,0,1726666058,13763.197751089996,232.68677603999822,53213.51242800001
2024-09-18,13:27:40.000,262,11081704,112445,0,1726666059,13763.211223710001,232.70792343000358,53213.59627344
2024-09-18,13:27:41.000,262,11081648,112285,0,1726666060,13763.19101478,232.66562865000014,53213.54037648001
2024-09-18,13:27:42.000,262,11081698,112285,0,1726666061,13763.265114189991,232.65153039000143,53213.51242800001
2024-09-18,13:27:43.000,262,11081745,112285,0,1726666062,13763.298795739996,232.69382517000486,53213.54037648001
2024-09-18,13:27:44.000,262,11081680,112445,0,1726666063,13763.352686220001,232.69382517000486,53213.59627344
2024-09-18,13:27:45.000,262,11081637,112485,0,1726666064,13763.413313010002,232.70792343000358,53213.568324960004
2024-09-18,13:27:46.000,262,11081714,112325,0,1726666065,13763.473939800002,232.68677603999822,53213.54037648001
2024-09-18,13:27:47.000,262,11081645,112005,0,1726666066,13763.548039209993,232.66562865000014,53213.60326056
2024-09-18,13:27:48.000,262,11081704,112485,0,1726666067,13763.588457069993,232.64448126000207,53213.57531208
2024-09-18,13:27:49.000,262,11081720,112445,0,1726666068,13763.568248139993,232.609235609998,53213.57531208
2024-09-18,13:27:50.000,262,11081707,112325,0,1726666069,13763.514357660002,232.5105477899997,53213.56133784001
2024-09-18,13:27:51.000,262,11081678,112485,0,1726666070,13763.420049319997,232.5739899600012,53213.52640224
2024-09-18,13:27:52.000,262,11081704,112485,0,1726666071,13763.359422529997,232.51759691999905,53213.55435072
2024-09-18,13:27:53.000,262,11081682,112325,0,1726666072,13763.305532049992,232.49644953000097,53213.5473636
2024-09-18,13:27:54.000,262,11081706,112165,0,1726666073,13763.258377879996,232.4894004000016,53213.568324960004
2024-09-18,13:27:55.000,262,11081679,112485,0,1726666074,13763.143860609991,232.48235127000225,53213.568324960004
2024-09-18,13:27:56.000,262,11081662,112365,0,1726666075,13763.06302488999,232.45415475000482,53213.52640224
2024-09-18,13:27:57.000,262,11081704,112605,0,1726666076,13762.98892548,232.46120388000418,53213.48447952
2024-09-18,13:27:58.000,262,11081679,112445,0,1726666077,13762.874408209995,232.46120388000418,53213.42858256
2024-09-18,13:27:59.000,262,11081719,112325,0,1726666078,13762.854199279995,232.46825301000354,53213.4076212
2024-09-18,13:28:00.000,262,11081662,112325,0,1726666079,13762.80030879999,232.46825301000354,53213.42858256
2024-09-18,13:28:01.000,262,11081664,112325,0,1726666080,13762.73968200999,232.49644953000097,53213.4076212
2024-09-18,13:28:02.000,262,11081648,112205,0,1726666081,13762.67905521999,232.50349866000033,53213.34473712001
2024-09-18,13:28:03.000,262,11081714,112285,0,1726666082,13762.706000459999,232.49644953000097,53213.37967272
2024-09-18,13:28:04.000,262,11081653,112445,0,1726666083,13762.652109979994,232.4894004000016,53213.34473712001
2024-09-18,13:28:05.000,262,11081670,112365,0,1726666084,13762.631901049994,232.48235127000225,53213.33775
2024-09-18,13:28:06.000,262,11081659,112445,0,1726666085,13762.611692119994,232.5246460499984,53213.28185304
2024-09-18,13:28:07.000,262,11081719,112405,0,1726666086,13762.631901049994,232.58808821999992,53213.2678788
2024-09-18,13:28:08.000,262,11081631,112605,0,1726666087,13762.692527839994,232.75021820999973,53213.28185304
2024-09-18,13:28:09.000,262,11081675,112325,0,1726666088,13762.746418319999,232.8700534200034,53213.22595608001
2024-09-18,13:28:10.000,262,11081716,112325,0,1726666089,13762.82725404,232.96169211000233,53213.22595608001
2024-09-18,13:28:11.000,262,11081657,112245,0,1726666090,13762.86093558999,233.10267471000407,53213.2678788
2024-09-18,13:28:12.000,262,11081692,112445,0,1726666091,13762.874408209995,233.0815273199987,53213.2678788
2024-09-18,13:28:13.000,262,11081720,112645,0,1726666092,13762.82725404,233.06742906,53213.20499472001
2024-09-18,13:28:14.000,262,11081671,112205,0,1726666093,13762.82725404,233.02513428000384,53213.2678788
2024-09-18,13:28:15.000,262,11081706,112125,0,1726666094,13762.726209389999,233.07447818999935,53213.27486592001
2024-09-18,13:28:16.000,262,11081740,112485,0,1726666095,13762.692527839994,233.06037993000064,53213.27486592001
2024-09-18,13:28:17.000,262,11081723,112325,0,1726666096,13762.625164739999,233.08857644999807,53213.19102048
2024-09-18,13:28:18.000,262,11081706,112365,0,1726666097,13762.645373669999,233.04628167000192,53213.253904560006
2024-09-18,13:28:19.000,262,11081697,112405,0,1726666098,13762.658846289989,233.0956255800047,53213.22595608001
2024-09-18,13:28:20.000,262,11081738,112365,0,1726666099,13762.658846289989,233.12382210000214,53213.232943200004
2024-09-18,13:28:21.000,262,11081728,112565,0,1726666100,13762.591483189994,233.194313400003,53213.21896896
2024-09-18,13:28:22.000,262,11081677,112445,0,1726666101,13762.551065329993,233.27185383000324,53213.198007599996
2024-09-18,13:28:23.000,262,11081719,112365,0,1726666102,13762.517383779988,233.3141486099994,53213.19102048
2024-09-18,13:28:24.000,262,11081740,112765,0,1726666103,13762.490438539993,233.36349252000218,53213.2678788
2024-09-18,13:28:25.000,262,11081647,112485,0,1726666104,13762.470229609993,233.39168903999962,53213.24691744001
2024-09-18,13:28:26.000,262,11081656,112645,0,1726666105,13762.402866509998,233.38463991000026,53213.21896896
2024-09-18,13:28:27.000,262,11081720,112445,0,1726666106,13762.402866509998,233.4621803400005,53213.23993032
2024-09-18,13:28:28.000,262,11081660,112485,0,1726666107,13762.355712340002,233.49742599000456,53213.23993032
2024-09-18,13:28:29.000,262,11081658,112245,0,1726666108,13762.348976029993,233.525622510002,53213.253904560006
2024-09-18,13:28:30.000,262,11081673,112285,0,1726666109,13762.389393889993,233.60316294000222,53213.22595608001
2024-09-18,13:28:31.000,262,11081727,112485,0,1726666110,13762.463493299998,233.6877525000018,53213.253904560006
2024-09-18,13:28:32.000,262,11081644,112725,0,1726666111,13762.517383779988,233.7229981499986,53213.28884016
2024-09-18,13:28:33.000,262,11081646,112325,0,1726666112,13762.571274259994,233.7723420600014,53213.22595608001
2024-09-18,13:28:34.000,262,11081762,112205,0,1726666113,13762.645373669999,233.88512813999841,53213.28185304
2024-09-18,13:28:35.000,262,11081676,112285,0,1726666114,13762.76662725,233.92742292000185,53213.33076288
2024-09-18,13:28:36.000,262,11081755,112325,0,1726666115,13762.874408209995,234.01201248000143,53213.365698479996
2024-09-18,13:28:37.000,262,11081721,112445,0,1726666116,13762.98892548,233.983815960004,53213.34473712001
2024-09-18,13:28:38.000,262,11081651,112485,0,1726666117,13763.08323381999,233.969717699998,53213.34473712001
2024-09-18,13:28:39.000,262,11081657,112525,0,1726666118,13763.211223710001,233.97676683000464,53213.42858256
2024-09-18,13:28:40.000,262,11081673,112405,0,1726666119,13763.332477290001,233.97676683000464,53213.41460832001
2024-09-18,13:28:41.000,262,11081767,112365,0,1726666120,13763.514357660002,234.00496335000207,53213.44954392
2024-09-18,13:28:42.000,262,11081640,112485,0,1726666121,13763.689501719993,234.02611074000015,53213.519415120005
2024-09-18,13:28:43.000,262,11081694,112485,0,1726666122,13763.824227919999,233.9979142200027,53213.49845376
2024-09-18,13:28:44.000,262,11081680,112685,0,1726666123,13764.00610829,233.95561943999928,53213.52640224
2024-09-18,13:28:45.000,262,11081738,112285,0,1726666124,13764.1475708,233.969717699998,53213.60326056
2024-09-18,13:28:46.000,262,11081674,112285,0,1726666125,13764.28229699999,234.0190616100008,53213.57531208
2024-09-18,13:28:47.000,262,11081695,112125,0,1726666126,13764.403550579991,234.05430726000486,53213.67313176
2024-09-18,13:28:48.000,262,11081657,112485,0,1726666127,13764.578694639997,234.0825037800023,53213.66614464
2024-09-18,13:28:49.000,262,11081640,112405,0,1726666128,13764.720157149997,234.13889682000445,53213.77793856001
2024-09-18,13:28:50.000,262,11081717,112205,0,1726666129,13764.902037519998,234.25873203000083,53213.861784
2024-09-18,13:28:51.000,262,11081743,112685,0,1726666130,13765.050236339994,234.44905853999808,53213.89671960001
2024-09-18,13:28:52.000,262,11081693,112365,0,1726666131,13765.272534569995,234.6111885299979,53213.924668080006
2024-09-18,13:28:53.000,262,11081617,112285,0,1726666132,13765.393788149995,234.76626938999834,53214.07838472
2024-09-18,13:28:54.000,262,11081666,112525,0,1726666133,13765.48809649,234.8015150400024,53214.092358960006
2024-09-18,13:28:55.000,262,11081755,112325,0,1726666134,13765.622822689991,234.80856417000177,53214.15524304
2024-09-18,13:28:56.000,262,11081669,112325,0,1726666135,13765.690185790001,234.85790808000456,53214.23210136001
2024-09-18,13:28:57.000,262,11081691,112405,0,1726666136,13765.696922099996,234.9354485100048,53214.27402408
2024-09-18,13:28:58.000,262,11081674,112445,0,1726666137,13765.696922099996,234.87905547000264,53214.32992104001
2024-09-18,13:28:59.000,262,11081708,112645,0,1726666138,13765.757548889997,234.81561330000113,53214.385818
2024-09-18,13:29:00.000,262,11081651,112365,0,1726666139,13765.824911989992,234.8226624300005,53214.42075360001
2024-09-18,13:29:01.000,262,11081689,112605,0,1726666140,13765.818175679997,234.76626938999834,53214.41376648
2024-09-18,13:29:02.000,262,11081718,112485,0,1726666141,13765.845120919992,234.73102374000155,53214.455689200004
2024-09-18,13:29:03.000,262,11081731,112485,0,1726666142,13765.851857230002,234.7028272200041,53214.49761192001
2024-09-18,13:29:04.000,262,11081640,112525,0,1726666143,13765.804703059992,234.6746306999994,53214.55350888
2024-09-18,13:29:05.000,262,11081703,112325,0,1726666144,13765.784494129992,234.64643418000196,53214.56748312001
2024-09-18,13:29:06.000,262,11081734,112485,0,1726666145,13765.750812580001,234.64643418000196,53214.55350888
2024-09-18,13:29:07.000,262,11081638,112405,0,1726666146,13765.710394720001,234.66053244000068,53214.595431600006
2024-09-18,13:29:08.000,262,11081682,112325,0,1726666147,13765.717131029996,234.7239746100022,53214.56748312001
2024-09-18,13:29:09.000,262,11081670,112365,0,1726666148,13765.663240549991,234.66053244000068,53214.63735432001
2024-09-18,13:29:10.000,262,11081635,112445,0,1726666149,13765.595877449996,234.66053244000068,53214.66530280001
2024-09-18,13:29:11.000,262,11081706,112405,0,1726666150,13765.582404829991,234.6393850500026,53214.67228992
2024-09-18,13:29:12.000,262,11081693,112365,0,1726666151,13765.582404829991,234.5406972300043,53214.74914824
2024-09-18,13:29:13.000,262,11081639,112485,0,1726666152,13765.454414939995,234.46315680000407,53214.763122480006
2024-09-18,13:29:14.000,262,11081669,112365,0,1726666153,13765.36010659999,234.39971463000256,53214.75613536001
2024-09-18,13:29:15.000,262,11081672,112525,0,1726666154,13765.2253804,234.40676376000192,53214.8399808
2024-09-18,13:29:16.000,262,11081703,112125,0,1726666155,13765.110863129994,234.31512507000298,53214.81901944
2024-09-18,13:29:17.000,262,11081679,112365,0,1726666156,13764.935719069988,234.27283028999955,53214.72818688
2024-09-18,13:29:18.000,262,11081664,112365,0,1726666157,13764.706684529992,234.23758464000275,53214.75613536001
2024-09-18,13:29:19.000,262,11081688,112365,0,1726666158,13764.551749400001,234.18824072999996,53214.83299368001
2024-09-18,13:29:20.000,262,11081640,112285,0,1726666159,13764.423759509991,234.18824072999996,53214.742161120004
2024-09-18,13:29:21.000,262,11081701,112485,0,1726666160,13764.275560689995,234.20233898999868,53214.78408384001
2024-09-18,13:29:22.000,262,11081668,112805,0,1726666161,13764.18125234999,234.16004421000252,53214.72818688
2024-09-18,13:29:23.000,262,11081611,112285,0,1726666162,13764.10041662999,234.18824072999996,53214.7002384
2024-09-18,13:29:24.000,262,11081658,112605,0,1726666163,13763.992635669994,234.1811916000006,53214.73517400001
2024-09-18,13:29:25.000,262,11081611,112525,0,1726666164,13763.91853625999,234.19528985999932,53214.66530280001
2024-09-18,13:29:26.000,262,11081625,112365,0,1726666165,13763.810755299994,234.18824072999996,53214.56748312001
2024-09-18,13:29:27.000,262,11081632,112285,0,1726666166,13763.723183269998,234.20233898999868,53214.58145736
2024-09-18,13:29:28.000,262,11081684,112325,0,1726666167,13763.635611240003,234.16709334000188,53214.525560400005
2024-09-18,13:29:29.000,262,11081719,112325,0,1726666168,13763.574984450002,234.21643725000467,53214.49761192001
2024-09-18,13:29:30.000,262,11081604,112485,0,1726666169,13763.541302899997,234.20938811999804,53214.44870208001
2024-09-18,13:29:31.000,262,11081638,112445,0,1726666170,13763.534566590002,234.25168290000147,53214.42075360001
2024-09-18,13:29:32.000,262,11081653,112525,0,1726666171,13763.601929689998,234.2798794199989,53214.41376648
2024-09-18,13:29:33.000,262,11081619,112365,0,1726666172,13763.608665999993,234.27283028999955,53214.35088240001
2024-09-18,13:29:34.000,262,11081668,112485,0,1726666173,13763.682765409998,234.25168290000147,53214.34389528
2024-09-18,13:29:35.000,262,11081652,112285,0,1726666174,13763.655820169988,234.25168290000147,53214.26703696
2024-09-18,13:29:36.000,262,11081728,112605,0,1726666175,13763.743392199998,234.2305355100034,53214.21812712
2024-09-18,13:29:37.000,262,11081611,112365,0,1726666176,13763.830964229994,234.18824072999996,53214.260049840006
2024-09-18,13:29:38.000,262,11081695,112525,0,1726666177,13763.925272569999,234.16004421000252,53214.21114000001
2024-09-18,13:29:39.000,262,11081740,112645,0,1726666178,13763.992635669994,234.20938811999804,53214.16921728
2024-09-18,13:29:40.000,262,11081631,112365,0,1726666179,13764.08694401,234.2446337700021,53214.21114000001
2024-09-18,13:29:41.000,262,11081715,112525,0,1726666180,13764.174516039995,234.27283028999955,53214.141268800005
2024-09-18,13:29:42.000,262,11081705,112445,0,1726666181,13764.24187913999,234.27283028999955,53214.141268800005
2024-09-18,13:29:43.000,262,11081605,112325,0,1726666182,13764.3496601,234.25873203000083,53214.16921728
2024-09-18,13:29:44.000,262,11081672,112165,0,1726666183,13764.423759509991,234.28692854999827,53214.14825592
2024-09-18,13:29:45.000,262,11081660,112325,0,1726666184,13764.585430949992,234.28692854999827,53214.1762044
2024-09-18,13:29:46.000,262,11081685,112445,0,1726666185,13764.706684529992,234.2939776800049,53214.13428168001
2024-09-18,13:29:47.000,262,11081628,112605,0,1726666186,13764.800992869998,234.2939776800049,53214.13428168001
2024-09-18,13:29:48.000,262,11081688,112405,0,1726666187,13764.868355969993,234.35037071999977,53214.16223016001
2024-09-18,13:29:49.000,262,11081637,112485,0,1726666188,13764.881828589998,234.38561637000385,53214.12729456
2024-09-18,13:29:50.000,262,11081607,112325,0,1726666189,13764.928982759993,234.5265989699983,53214.22511424
2024-09-18,13:29:51.000,262,11081644,112285,0,1726666190,13764.949191689993,234.6393850500026,53214.23210136001
2024-09-18,13:29:52.000,262,11081680,112285,0,1726666191,13765.023291099998,234.66758157000004,53214.28101120001
2024-09-18,13:29:53.000,262,11081630,112485,0,1726666192,13765.023291099998,234.7028272200041,53214.287998320004
2024-09-18,13:29:54.000,262,11081659,112565,0,1726666193,13765.030027409994,234.71692548000283,53214.3159468
2024-09-18,13:29:55.000,262,11081675,112285,0,1726666194,13765.070445269994,234.75922025999898,53214.32992104001
2024-09-18,13:29:56.000,262,11081721,112445,0,1726666195,13765.009818479994,234.78036765000434,53214.34389528
2024-09-18,13:29:57.000,262,11081665,112445,0,1726666196,13764.928982759993,234.71692548000283,53214.39280512
2024-09-18,13:29:58.000,262,11081664,112285,0,1726666197,13764.875092279988,234.70987635000347,53214.44171496
2024-09-18,13:29:59.000,262,11081725,112485,0,1726666198,13764.827938109993,234.7028272200041,53214.455689200004
2024-09-18,13:30:00.000,262,11081765,112405,0,1726666199,13764.827938109993,234.7380728700009,53214.53254752
2024-09-18,13:30:01.000,262,11081718,112325,0,1726666200,13764.774047630002,234.6746306999994,53214.46966344001
2024-09-18,13:30:02.000,262,11081723,112325,0,1726666201,13764.726893459992,234.63233592000324,53214.476650560006
2024-09-18,13:30:03.000,262,11081653,112565,0,1726666202,13764.699948219997,234.6111885299979,53214.51158616
2024-09-18,13:30:04.000,262,11081684,112325,0,1726666203,13764.612376190002,234.58299201000045,53214.53254752
2024-09-18,13:30:05.000,262,11081693,112405,0,1726666204,13764.598903569997,234.60413939999853,53214.54652176001
2024-09-18,13:30:06.000,262,11081666,112405,0,1726666205,13764.484386299991,234.51954983999894,53214.476650560006
2024-09-18,13:30:07.000,262,11081724,112405,0,1726666206,13764.41028689,234.47020593000343,53214.476650560006
2024-09-18,13:30:08.000,262,11081700,112325,0,1726666207,13764.383341649991,234.47020593000343,53214.455689200004
2024-09-18,13:30:09.000,262,11081725,112405,0,1726666208,13764.336187479996,234.40676376000192,53214.46966344001
2024-09-18,13:30:10.000,262,11081695,112485,0,1726666209,13764.28229699999,234.44200940999872,53214.42075360001
2024-09-18,13:30:11.000,262,11081669,112405,0,1726666210,13764.20819759,234.39971463000256,53214.41376648
2024-09-18,13:30:12.000,262,11081671,112445,0,1726666211,13764.154307109995,234.42791115,53214.44171496
2024-09-18,13:30:13.000,262,11081705,112285,0,1726666212,13764.08694401,234.43496027999936,53214.37883088001
2024-09-18,13:30:14.000,262,11081660,112485,0,1726666213,13764.05999876999,234.48430419000215,53214.44171496
2024-09-18,13:30:15.000,262,11081734,112565,0,1726666214,13764.04652615,234.49840245000087,53214.35088240001
2024-09-18,13:30:16.000,262,11081730,112445,0,1726666215,13764.03978983999,234.60413939999853,53214.32293392
2024-09-18,13:30:17.000,262,11081727,112245,0,1726666216,13764.01958090999,234.66053244000068,53214.308959680006
2024-09-18,13:30:18.000,262,11081637,112485,0,1726666217,13764.02631722,234.68167982999876,53214.29498544
2024-09-18,13:30:19.000,262,11081711,112405,0,1726666218,13764.04652615,234.7733185199977,53214.287998320004
2024-09-18,13:30:20.000,262,11081667,112325,0,1726666219,13764.04652615,234.80856417000177,53214.287998320004
2024-09-18,13:30:21.000,262,11081757,112205,0,1726666220,13764.12736187,234.80856417000177,53214.27402408
2024-09-18,13:30:22.000,262,11081703,112485,0,1726666221,13764.1475708,234.8367606899992,53214.23210136001
2024-09-18,13:30:23.000,262,11081694,112285,0,1726666222,13764.235142829995,234.8367606899992,53214.23210136001
2024-09-18,13:30:24.000,262,11081689,112445,0,1726666223,13764.30250592999,234.84380981999857,53214.28101120001
2024-09-18,13:30:25.000,262,11081736,112325,0,1726666224,13764.396814269996,234.85085894999793,53214.20415288
2024-09-18,13:30:26.000,262,11081663,112365,0,1726666225,13764.423759509991,234.8367606899992,53214.25306272001
2024-09-18,13:30:27.000,262,11081750,112405,0,1726666226,13764.430495820001,234.8226624300005,53214.21114000001
2024-09-18,13:30:28.000,262,11081659,112445,0,1726666227,13764.504595229992,234.8367606899992,53214.239088480004
2024-09-18,13:30:29.000,262,11081673,112565,0,1726666228,13764.511331540001,234.80856417000177,53214.23210136001
2024-09-18,13:30:30.000,262,11081736,112445,0,1726666229,13764.558485709997,234.7874167800037,53214.26703696
2024-09-18,13:30:31.000,262,11081678,112405,0,1726666230,13764.605639879992,234.7874167800037,53214.29498544
2024-09-18,13:30:32.000,262,11081704,112165,0,1726666231,13764.652794050002,234.7239746100022,53214.32992104001
2024-09-18,13:30:33.000,262,11081702,112445,0,1726666232,13764.619112499997,234.6746306999994,53214.26703696
2024-09-18,13:30:34.000,262,11081676,112325,0,1726666233,13764.639321429997,234.61823766000452,53214.260049840006
2024-09-18,13:30:35.000,262,11081681,112125,0,1726666234,13764.679739289997,234.61823766000452,53214.25306272001
2024-09-18,13:30:36.000,262,11081700,112445,0,1726666235,13764.612376190002,234.60413939999853,53214.287998320004
2024-09-18,13:30:37.000,262,11081776,112525,0,1726666236,13764.538276779997,234.54774636000366,53214.308959680006
2024-09-18,13:30:38.000,262,11081736,112645,0,1726666237,13764.477649989996,234.55479549000302,53214.25306272001
2024-09-18,13:30:39.000,262,11081677,112365,0,1726666238,13764.417023199996,234.51954983999894,53214.2460756
2024-09-18,13:30:40.000,262,11081688,112285,0,1726666239,13764.356396409996,234.46315680000407,53214.308959680006
2024-09-18,13:30:41.000,262,11081659,112325,0,1726666240,13764.3496601,234.44200940999872,53214.287998320004
2024-09-18,13:30:42.000,262,11081664,112405,0,1726666241,13764.24187913999,234.39971463000256,53214.27402408
2024-09-18,13:30:43.000,262,11081647,112725,0,1726666242,13764.20146127999,234.3926655000032,53214.1762044
2024-09-18,13:30:44.000,262,11081648,112405,0,1726666243,13764.18125234999,234.38561637000385,53214.20415288
2024-09-18,13:30:45.000,262,11081659,112485,0,1726666244,13764.255351759995,234.42086202000064,53214.19716576
2024-09-18,13:30:46.000,262,11081720,112485,0,1726666245,13764.24861545,234.39971463000256,53214.190178640005
2024-09-18,13:30:47.000,262,11081651,112365,0,1726666246,13764.194724969995,234.38561637000385,53214.18319152001
2024-09-18,13:30:48.000,262,11081727,112525,0,1726666247,13764.16104341999,234.43496027999936,53214.18319152001
2024-09-18,13:30:49.000,262,11081644,112365,0,1726666248,13764.093680319995,234.46315680000407,53214.14825592
2024-09-18,13:30:50.000,262,11081703,112325,0,1726666249,13763.99937197999,234.49840245000087,53214.15524304
2024-09-18,13:30:51.000,262,11081687,112565,0,1726666250,13763.952217809994,234.5900411399998,53214.1762044
2024-09-18,13:30:52.000,262,11081645,112485,0,1726666251,13763.905063639999,234.65348331000132,53214.13428168001
2024-09-18,13:30:53.000,262,11081644,112365,0,1726666252,13763.878118399989,234.73102374000155,53214.09934608
2024-09-18,13:30:54.000,262,11081710,112445,0,1726666253,13763.797282679989,234.71692548000283,53214.092358960006
2024-09-18,13:30:55.000,262,11081676,112325,0,1726666254,13763.736655889988,234.7733185199977,53214.120307440004
2024-09-18,13:30:56.000,262,11081665,112405,0,1726666255,13763.736655889988,234.8367606899992,53214.08537184001
2024-09-18,13:30:57.000,262,11081732,112245,0,1726666256,13763.736655889988,234.86495721000392,53214.071397600004
2024-09-18,13:30:58.000,262,11081716,112365,0,1726666257,13763.702974339998,235.00593980999838,53214.09934608
2024-09-18,13:30:59.000,262,11081717,112285,0,1726666258,13763.736655889988,235.13987328000076,53214.05742336
2024-09-18,13:31:00.000,262,11081647,112445,0,1726666259,13763.804018989998,235.2949541400012,53214.071397600004
2024-09-18,13:31:01.000,262,11081595,112405,0,1726666260,13763.884854709999,235.40069108999887,53214.04344912001
2024-09-18,13:31:02.000,262,11081704,112565,0,1726666261,13764.012844599994,235.45003500000166,53214.1063332
2024-09-18,13:31:03.000,262,11081742,112485,0,1726666262,13764.10041662999,235.49232977999782,53214.14825592
2024-09-18,13:31:04.000,262,11081684,112325,0,1726666263,13764.16777973,235.5064280400038,53214.15524304
2024-09-18,13:31:05.000,262,11081663,112405,0,1726666264,13764.275560689995,235.47118238999974,53214.13428168001
2024-09-18,13:31:06.000,262,11081677,112365,0,1726666265,13764.315978549996,235.41478935000487,53214.14825592
2024-09-18,13:31:07.000,262,11081661,112525,0,1726666266,13764.470913680001,235.30905239999993,53214.14825592
2024-09-18,13:31:08.000,262,11081684,111965,0,1726666267,13764.511331540001,235.2597084900044,53214.19716576
2024-09-18,13:31:09.000,262,11081716,112205,0,1726666268,13764.524804159992,235.14692241000012,53214.26703696
2024-09-18,13:31:10.000,262,11081634,112485,0,1726666269,13764.571958330002,235.1328241500014,53214.239088480004
2024-09-18,13:31:11.000,262,11081685,112485,0,1726666270,13764.545013089992,235.06233285000053,53214.25306272001
2024-09-18,13:31:12.000,262,11081727,111965,0,1726666271,13764.511331540001,235.10462763000396,53214.287998320004
2024-09-18,13:31:13.000,262,11081675,112445,0,1726666272,13764.531540470001,235.0975785000046,53214.26703696
2024-09-18,13:31:14.000,262,11081649,112325,0,1726666273,13764.484386299991,234.99184154999966,53214.27402408
2024-09-18,13:31:15.000,262,11081733,112565,0,1726666274,13764.423759509991,234.95659590000287,53214.287998320004
2024-09-18,13:31:16.000,262,11081702,112285,0,1726666275,13764.383341649991,234.90020286000072,53214.27402408
2024-09-18,13:31:17.000,262,11081652,112605,0,1726666276,13764.356396409996,234.80856417000177,53214.21812712
2024-09-18,13:31:18.000,262,11081743,112525,0,1726666277,13764.28229699999,234.7874167800037,53214.260049840006
2024-09-18,13:31:19.000,262,11081716,112445,0,1726666278,13764.18798866,234.75217112999962,53214.28101120001
2024-09-18,13:31:20.000,262,11081668,112245,0,1726666279,13764.18798866,234.70987635000347,53214.26703696
2024-09-18,13:31:21.000,262,11081752,112325,0,1726666280,13764.14083448999,234.66758157000004,53214.28101120001
2024-09-18,13:31:22.000,262,11081679,112605,0,1726666281,13764.08694401,234.66053244000068,53214.239088480004
2024-09-18,13:31:23.000,262,11081687,112525,0,1726666282,13764.04652615,234.7028272200041,53214.308959680006
2024-09-18,13:31:24.000,262,11081713,112525,0,1726666283,13763.952217809994,234.75217112999962,53214.25306272001
2024-09-18,13:31:25.000,262,11081652,112725,0,1726666284,13763.884854709999,234.75922025999898,53214.2460756
2024-09-18,13:31:26.000,262,11081748,112285,0,1726666285,13763.750128509993,234.8226624300005,53214.19716576
2024-09-18,13:31:27.000,262,11081712,112445,0,1726666286,13763.702974339998,234.92839937999815,53214.18319152001
2024-09-18,13:31:28.000,262,11081665,112245,0,1726666287,13763.608665999993,234.94249764000415,53214.15524304
2024-09-18,13:31:29.000,262,11081710,112125,0,1726666288,13763.521093969997,235.06233285000053,53214.190178640005
2024-09-18,13:31:30.000,262,11081659,112445,0,1726666289,13763.473939800002,235.11167676000332,53214.14825592
2024-09-18,13:31:31.000,262,11081686,112445,0,1726666290,13763.467203489992,235.17511893000483,53214.08537184001
2024-09-18,13:31:32.000,262,11081705,112405,0,1726666291,13763.467203489992,235.20331545000226,53214.09934608
2024-09-18,13:31:33.000,262,11081749,112285,0,1726666292,13763.507621349992,235.21741371000098,53214.092358960006
2024-09-18,13:31:34.000,262,11081651,112285,0,1726666293,13763.514357660002,235.21741371000098,53214.07838472
2024-09-18,13:31:35.000,262,11081719,112245,0,1726666294,13763.548039209993,235.28790501000185,53214.08537184001
2024-09-18,13:31:36.000,262,11081657,112205,0,1726666295,13763.608665999993,235.30200327000057,53214.1063332
2024-09-18,13:31:37.000,262,11081712,112285,0,1726666296,13763.622138619998,235.32315065999865,53214.04344912001
2024-09-18,13:31:38.000,262,11081650,112405,0,1726666297,13763.723183269998,235.3795437000008,53214.071397600004
2024-09-18,13:31:39.000,262,11081729,112205,0,1726666298,13763.797282679989,235.46413326000038,53214.036462
2024-09-18,13:31:40.000,262,11081733,112485,0,1726666299,13763.857909469989,235.46413326000038,53214.08537184001
2024-09-18,13:31:41.000,262,11081673,112325,0,1726666300,13763.884854709999,235.48528064999846,53214.05742336
2024-09-18,13:31:42.000,262,11081663,112485,0,1726666301,13763.98589936,235.51347717000317,53214.07838472
2024-09-18,13:31:43.000,262,11081682,112325,0,1726666302,13764.02631722,235.4782315199991,53214.08537184001
2024-09-18,13:31:44.000,262,11081726,112365,0,1726666303,13764.10041662999,235.45003500000166,53214.05043624
2024-09-18,13:31:45.000,262,11081703,112605,0,1726666304,13764.12062555999,235.49232977999782,53214.08537184001
2024-09-18,13:31:46.000,262,11081630,112485,0,1726666305,13764.134098179995,235.45708413000102,53214.120307440004
2024-09-18,13:31:47.000,262,11081715,112445,0,1726666306,13764.18798866,235.4782315199991,53214.071397600004
2024-09-18,13:31:48.000,262,11081646,112365,0,1726666307,13764.24861545,235.51347717000317,53214.09934608
2024-09-18,13:31:49.000,262,11081681,112125,0,1726666308,13764.28229699999,235.49232977999782,53214.1063332
2024-09-18,13:31:50.000,262,11081702,112445,0,1726666309,13764.28229699999,235.57691934000468,53214.09934608
2024-09-18,13:31:51.000,262,11081683,112165,0,1726666310,13764.356396409996,235.63331237999955,53214.14825592
2024-09-18,13:31:52.000,262,11081648,112605,0,1726666311,13764.504595229992,235.74609846000385,53214.1762044
2024-09-18,13:31:53.000,262,11081712,112445,0,1726666312,13764.531540470001,235.8518354100015,53214.18319152001
2024-09-18,13:31:54.000,262,11081677,112445,0,1726666313,13764.619112499997,235.96462148999854,53214.239088480004
2024-09-18,13:31:55.000,262,11081656,112325,0,1726666314,13764.686475599992,236.04216191999876,53214.27402408
2024-09-18,13:31:56.000,262,11081696,112445,0,1726666315,13764.740366079997,236.0985549600009,53214.35088240001
2024-09-18,13:31:57.000,262,11081675,112445,0,1726666316,13764.693211910002,236.0844567000022,53214.32992104001
2024-09-18,13:31:58.000,262,11081655,112245,0,1726666317,13764.673002980002,236.05626018000476,53214.36485664
2024-09-18,13:31:59.000,262,11081698,112365,0,1726666318,13764.632585120002,236.06330931000412,53214.42075360001
2024-09-18,13:32:00.000,262,11081651,112165,0,1726666319,13764.558485709997,236.04216191999876,53214.44870208001
2024-09-18,13:32:01.000,262,11081703,112485,0,1726666320,13764.558485709997,235.99281801000325,53214.48363768
2024-09-18,13:32:02.000,262,11081750,112485,0,1726666321,13764.518067849996,235.96462148999854,53214.50459904
2024-09-18,13:32:03.000,262,11081637,112645,0,1726666322,13764.565222019992,235.8870810599983,53214.525560400005
2024-09-18,13:32:04.000,262,11081660,112325,0,1726666323,13764.504595229992,235.91527758000302,53214.51857328001
2024-09-18,13:32:05.000,262,11081649,112485,0,1726666324,13764.518067849996,235.9998671400026,53214.55350888
2024-09-18,13:32:06.000,262,11081682,112525,0,1726666325,13764.524804159992,236.0351127899994,53214.560496
2024-09-18,13:32:07.000,262,11081643,112365,0,1726666326,13764.491122610001,236.04921104999812,53214.53953464
2024-09-18,13:32:08.000,262,11081750,112045,0,1726666327,13764.497858919996,236.0844567000022,53214.595431600006
2024-09-18,13:32:09.000,262,11081643,112525,0,1726666328,13764.491122610001,236.09150583000155,53214.54652176001
2024-09-18,13:32:10.000,262,11081693,112605,0,1726666329,13764.545013089992,236.06330931000412,53214.60940584
2024-09-18,13:32:11.000,262,11081700,112285,0,1726666330,13764.531540470001,236.10560409000027,53214.623380080004
2024-09-18,13:32:12.000,262,11081682,112565,0,1726666331,13764.518067849996,236.04921104999812,53214.65831568
2024-09-18,13:32:13.000,262,11081680,112805,0,1726666332,13764.497858919996,236.1478988700037,53214.65132856
2024-09-18,13:32:14.000,262,11081668,112165,0,1726666333,13764.545013089992,236.19724277999921,53214.60940584
2024-09-18,13:32:15.000,262,11081667,112365,0,1726666334,13764.565222019992,236.21839017000457,53214.72119976
2024-09-18,13:32:16.000,262,11081731,112485,0,1726666335,13764.578694639997,236.26068495000072,53214.63735432001
2024-09-18,13:32:17.000,262,11081661,112445,0,1726666336,13764.571958330002,236.28888146999816,53214.60940584
2024-09-18,13:32:18.000,262,11081695,112325,0,1726666337,13764.612376190002,236.28888146999816,53214.63735432001
2024-09-18,13:32:19.000,262,11081655,112405,0,1726666338,13764.625848809992,236.3664218999984,53214.6303672
2024-09-18,13:32:20.000,262,11081657,112365,0,1726666339,13764.646057739992,236.35232363999967,53214.65132856
2024-09-18,13:32:21.000,262,11081710,112525,0,1726666340,13764.652794050002,236.38756929000374,53214.65132856
2024-09-18,13:32:22.000,262,11081714,112365,0,1726666341,13764.659530359997,236.47215885000332,53214.67228992
2024-09-18,13:32:23.000,262,11081672,112405,0,1726666342,13764.666266669992,236.577895800001,53214.73517400001
2024-09-18,13:32:24.000,262,11081665,112365,0,1726666343,13764.686475599992,236.62019058000442,53214.7002384
2024-09-18,13:32:25.000,262,11081673,112125,0,1726666344,13764.774047630002,236.62723971000378,53214.72119976
2024-09-18,13:32:26.000,262,11081639,112325,0,1726666345,13764.834674420003,236.66953448999993,53214.80504520001
2024-09-18,13:32:27.000,262,11081764,112165,0,1726666346,13764.902037519998,236.76822230999824,53214.78408384001
2024-09-18,13:32:28.000,262,11081716,112445,0,1726666347,13764.989609549993,236.7893697000036,53214.78408384001
2024-09-18,13:32:29.000,262,11081727,112485,0,1726666348,13765.043500029999,236.82461535000039,53214.81901944
2024-09-18,13:32:30.000,262,11081661,112605,0,1726666349,13765.003082169998,236.8387136099991,53214.812032320006
2024-09-18,13:32:31.000,262,11081726,112445,0,1726666350,13765.063708959999,236.88100839000253,53214.812032320006
2024-09-18,13:32:32.000,262,11081685,112325,0,1726666351,13765.11759943999,236.95854882000276,53214.89587776
2024-09-18,13:32:33.000,262,11081721,112325,0,1726666352,13765.077181579989,236.9867453400002,53214.88190352001
2024-09-18,13:32:34.000,262,11081729,112445,0,1726666353,13765.11759943999,236.99379446999956,53214.909852000004
2024-09-18,13:32:35.000,262,11081684,112485,0,1726666354,13765.15801729999,237.00084359999892,53214.958761840004
2024-09-18,13:32:36.000,262,11081689,112325,0,1726666355,13765.13780836999,236.9867453400002,53214.92382624001
2024-09-18,13:32:37.000,262,11081700,112445,0,1726666356,13765.191698849994,237.0149418600049,53214.8749164
2024-09-18,13:32:38.000,262,11081660,112445,0,1726666357,13765.21864408999,237.0149418600049,53214.89587776
2024-09-18,13:32:39.000,262,11081732,112165,0,1726666358,13765.32642505,237.0501875100017,53214.93780048
2024-09-18,13:32:40.000,262,11081690,112285,0,1726666359,13765.50830542,237.07133489999978,53214.93780048
2024-09-18,13:32:41.000,262,11081739,112205,0,1726666360,13765.616086379996,237.06428577000042,53214.9447876
2024-09-18,13:32:42.000,262,11081696,112445,0,1726666361,13765.717131029996,237.0995314200045,53214.930813360006
2024-09-18,13:32:43.000,262,11081679,112445,0,1726666362,13765.845120919992,237.07838402999914,53214.930813360006
2024-09-18,13:32:44.000,262,11081710,112125,0,1726666363,13765.939429259997,237.1136296800032,53214.97273608001
2024-09-18,13:32:45.000,262,11081670,112405,0,1726666364,13766.020264979998,237.21231750000152,53215.00068456001
2024-09-18,13:32:46.000,262,11081668,112245,0,1726666365,13766.094364389988,237.31100531999982,53214.99369744
2024-09-18,13:32:47.000,262,11081726,112485,0,1726666366,13766.168463799993,237.3462509700039,53215.03562016
2024-09-18,13:32:48.000,262,11081719,112405,0,1726666367,13766.242563209998,237.3462509700039,53215.07055576001
2024-09-18,13:32:49.000,262,11081688,112485,0,1726666368,13766.309926309994,237.30395619000046,53215.10549136
2024-09-18,13:32:50.000,262,11081674,112485,0,1726666369,13766.37728940999,237.22641576000024,53215.16138832
2024-09-18,13:32:51.000,262,11081734,112365,0,1726666370,13766.410970959994,237.1700227199981,53215.2242724
2024-09-18,13:32:52.000,262,11081723,112325,0,1726666371,13766.471597749995,237.1347770700013,53215.30811784001
2024-09-18,13:32:53.000,262,11081718,112405,0,1726666372,13766.451388819994,237.04313838000235,53215.28715648001
2024-09-18,13:32:54.000,262,11081736,112445,0,1726666373,13766.451388819994,237.0149418600049,53215.315104960006
2024-09-18,13:32:55.000,262,11081745,112205,0,1726666374,13766.51875191999,237.00789272999828,53215.39196328
2024-09-18,13:32:56.000,262,11081635,112165,0,1726666375,13766.5052793,236.97969621000084,53215.40593752001
2024-09-18,13:32:57.000,262,11081781,112325,0,1726666376,13766.512015609995,236.90920490999997,53215.4688216
2024-09-18,13:32:58.000,262,11081683,112445,0,1726666377,13766.48507037,236.88100839000253,53215.49677008
2024-09-18,13:32:59.000,262,11081662,112485,0,1726666378,13766.41770726999,236.87395926000318,53215.531705680005
2024-09-18,13:33:00.000,262,11081664,112325,0,1726666379,13766.330135239994,236.85281186999782,53215.601576880006
2024-09-18,13:33:01.000,262,11081669,112045,0,1726666380,13766.229090589994,236.81051709000167,53215.58760264
2024-09-18,13:33:02.000,262,11081746,112405,0,1726666381,13766.087628079993,236.7893697000036,53215.608564
2024-09-18,13:33:03.000,262,11081742,112405,0,1726666382,13765.946165569992,236.8034679600023,53215.6784352
2024-09-18,13:33:04.000,262,11081731,112365,0,1726666383,13765.791230440002,236.71887840000272,53215.650486720006
2024-09-18,13:33:05.000,262,11081677,112325,0,1726666384,13765.616086379996,236.63428884000314,53215.69240944001
2024-09-18,13:33:06.000,262,11081745,111925,0,1726666385,13765.48809649,236.59904318999907,53215.7133708
2024-09-18,13:33:07.000,262,11081701,112285,0,1726666386,13765.272534569995,236.56379754000227,53215.6784352
2024-09-18,13:33:08.000,262,11081699,112445,0,1726666387,13765.144544679999,236.52150275999884,53215.6784352
2024-09-18,13:33:09.000,262,11081713,112365,0,1726666388,13765.023291099998,236.50035537000076,53215.67144808001
2024-09-18,13:33:10.000,262,11081676,112525,0,1726666389,13764.922246449998,236.4439623299986,53215.629525360004
2024-09-18,13:33:11.000,262,11081698,112485,0,1726666390,13764.740366079997,236.40166755000246,53215.601576880006
2024-09-18,13:33:12.000,262,11081658,112405,0,1726666391,13764.686475599992,236.35232363999967,53215.62253824001
2024-09-18,13:33:13.000,262,11081688,112445,0,1726666392,13764.571958330002,236.3452745100003,53215.580615520004
2024-09-18,13:33:14.000,262,11081674,112645,0,1726666393,13764.497858919996,236.3311762500016,53215.58760264
2024-09-18,13:33:15.000,262,11081647,112365,0,1726666394,13764.430495820001,236.31707799000287,53215.531705680005
2024-09-18,13:33:16.000,262,11081682,112125,0,1726666395,13764.396814269996,236.3311762500016,53215.4688216
2024-09-18,13:33:17.000,262,11081737,112125,0,1726666396,13764.417023199996,236.3311762500016,53215.45484736001
2024-09-18,13:33:18.000,262,11081686,112445,0,1726666397,13764.376605339996,236.35232363999967,53215.41991176
2024-09-18,13:33:19.000,262,11081710,112125,0,1726666398,13764.32271485999,236.2959306000048,53215.40593752001
2024-09-18,13:33:20.000,262,11081669,112365,0,1726666399,13764.30250592999,236.2959306000048,53215.33606632001
2024-09-18,13:33:21.000,262,11081733,112405,0,1726666400,13764.24861545,236.30297973000415,53215.35004056
2024-09-18,13:33:22.000,262,11081717,112245,0,1726666401,13764.18798866,236.3664218999984,53215.25222088
2024-09-18,13:33:23.000,262,11081657,112205,0,1726666402,13764.18125234999,236.38052016000438,53215.27318224
2024-09-18,13:33:24.000,262,11081728,112525,0,1726666403,13764.20146127999,236.42281494000053,53215.28715648001
2024-09-18,13:33:25.000,262,11081679,112525,0,1726666404,13764.20819759,236.5285518899982,53215.2242724
2024-09-18,13:33:26.000,262,11081729,112125,0,1726666405,13764.214933899995,236.5426501500042,53215.21029816
2024-09-18,13:33:27.000,262,11081661,112485,0,1726666406,13764.194724969995,236.59904318999907,53215.17536256
2024-09-18,13:33:28.000,262,11081630,112485,0,1726666407,13764.24861545,236.66953448999993,53215.13343984
2024-09-18,13:33:29.000,262,11081742,112445,0,1726666408,13764.295769619996,236.7893697000036,53215.16138832
2024-09-18,13:33:30.000,262,11081685,112245,0,1726666409,13764.383341649991,236.9021557800006,53215.18234968
2024-09-18,13:33:31.000,262,11081658,112365,0,1726666410,13764.491122610001,237.036089250003,53215.17536256
2024-09-18,13:33:32.000,262,11081683,112325,0,1726666411,13764.605639879992,237.20526837000216,53215.21029816
2024-09-18,13:33:33.000,262,11081668,112485,0,1726666412,13764.733629770002,237.36739836000197,53215.18933680001
2024-09-18,13:33:34.000,262,11081692,112165,0,1726666413,13764.895301209988,237.4942826999977,53215.196323920005
2024-09-18,13:33:35.000,262,11081650,112565,0,1726666414,13765.016554789989,237.53657748000114,53215.23125952
2024-09-18,13:33:36.000,262,11081687,112525,0,1726666415,13765.144544679999,237.63526529999945,53215.30811784001
2024-09-18,13:33:37.000,262,11081715,112365,0,1726666416,13765.26579826,237.69870747000095,53215.266195120006
2024-09-18,13:33:38.000,262,11081692,112285,0,1726666417,13765.36684291,237.7551005100031,53215.33606632001
2024-09-18,13:33:39.000,262,11081682,112565,0,1726666418,13765.44094231999,237.79739528999926,53215.38497616001
2024-09-18,13:33:40.000,262,11081708,112245,0,1726666419,13765.595877449996,237.7903461599999,53215.35004056
2024-09-18,13:33:41.000,262,11081706,112245,0,1726666420,13765.730603650001,237.78329703000054,53215.38497616001
2024-09-18,13:33:42.000,262,11081660,112525,0,1726666421,13765.824911989992,237.74100225000439,53215.42689888001
2024-09-18,13:33:43.000,262,11081706,112365,0,1726666422,13765.851857230002,237.7551005100031,53215.41991176
2024-09-18,13:33:44.000,262,11081732,112485,0,1726666423,13765.858593539997,237.7057566000003,53215.47580872001
2024-09-18,13:33:45.000,262,11081724,112605,0,1726666424,13765.885538779992,237.6916583400016,53215.433886000006
2024-09-18,13:33:46.000,262,11081675,112685,0,1726666425,13765.939429259997,237.68460921000224,53215.48978296
2024-09-18,13:33:47.000,262,11081691,112125,0,1726666426,13765.925956639992,237.68460921000224,53215.3989504
2024-09-18,13:33:48.000,262,11081643,112405,0,1726666427,13765.939429259997,237.68460921000224,53215.44786024
2024-09-18,13:33:49.000,262,11081687,112125,0,1726666428,13766.020264979998,237.71985485999903,53215.461834480004
2024-09-18,13:33:50.000,262,11081662,112445,0,1726666429,13766.013528670002,237.71985485999903,53215.3989504
2024-09-18,13:33:51.000,262,11081630,112565,0,1726666430,13766.094364389988,237.76214964000246,53215.50375720001
2024-09-18,13:33:52.000,262,11081695,112485,0,1726666431,13766.107837009993,237.81149354999798,53215.4688216
2024-09-18,13:33:53.000,262,11081638,112285,0,1726666432,13766.101100699998,237.83264094000333,53215.461834480004
2024-09-18,13:33:54.000,262,11081718,112365,0,1726666433,13766.087628079993,237.83264094000333,53215.47580872001
2024-09-18,13:33:55.000,262,11081738,112405,0,1726666434,13766.040473909998,237.87493571999948,53215.45484736001
2024-09-18,13:33:56.000,262,11081649,112405,0,1726666435,13765.973110810002,237.91723050000292,53215.482795840006
2024-09-18,13:33:57.000,262,11081701,112325,0,1726666436,13765.932692950002,237.9031322400042,53215.49677008
2024-09-18,13:33:58.000,262,11081650,112605,0,1726666437,13765.791230440002,237.9524761499997,53215.433886000006
2024-09-18,13:33:59.000,262,11081677,112445,0,1726666438,13765.750812580001,237.9524761499997,53215.531705680005
2024-09-18,13:34:00.000,262,11081709,112445,0,1726666439,13765.669976860001,238.01591832000122,53215.51074432
2024-09-18,13:34:01.000,262,11081709,112685,0,1726666440,13765.656504239996,238.1639500500023,53215.50375720001
2024-09-18,13:34:02.000,262,11081680,112605,0,1726666441,13765.663240549991,238.3472274300002,53215.52471856001
2024-09-18,13:34:03.000,262,11081717,112285,0,1726666442,13765.784494129992,238.50230829000066,53215.580615520004
2024-09-18,13:34:04.000,262,11081715,112365,0,1726666443,13765.932692950002,238.5587013300028,53215.62253824001
2024-09-18,13:34:05.000,262,11081671,112605,0,1726666444,13766.067419149993,238.5587013300028,53215.601576880006
2024-09-18,13:34:06.000,262,11081707,112485,0,1726666445,13766.154991179988,238.60099610999896,53215.61555112
2024-09-18,13:34:07.000,262,11081733,112645,0,1726666446,13766.168463799993,238.57279959000152,53215.68542232
2024-09-18,13:34:08.000,262,11081661,112405,0,1726666447,13766.215617969989,238.5446030700041,53215.72734504
2024-09-18,13:34:09.000,262,11081722,112045,0,1726666448,13766.222354279998,238.47411177000322,53215.818177600006
2024-09-18,13:34:10.000,262,11081651,112365,0,1726666449,13766.235826899989,238.42476786000043,53215.87407456
2024-09-18,13:34:11.000,262,11081756,112485,0,1726666450,13766.269508449994,238.41771873000107,53215.88804880001
2024-09-18,13:34:12.000,262,11081668,112245,0,1726666451,13766.35708047999,238.36837481999828,53215.90202304
2024-09-18,13:34:13.000,262,11081721,112365,0,1726666452,13766.384025719999,238.37542394999764,53215.89503592
2024-09-18,13:34:14.000,262,11081725,112405,0,1726666453,13766.42444358,238.36837481999828,53215.985868480006
2024-09-18,13:34:15.000,262,11081698,112445,0,1726666454,13766.491806679995,238.34017830000084,53215.97189424
2024-09-18,13:34:16.000,262,11081720,112405,0,1726666455,13766.49854298999,238.27673612999934,53215.97888136001
2024-09-18,13:34:17.000,262,11081723,112405,0,1726666456,13766.55916977999,238.1850974400004,53216.00682984001
2024-09-18,13:34:18.000,262,11081641,112645,0,1726666457,13766.653478119995,238.1498517900036,53215.95093288
2024-09-18,13:34:19.000,262,11081642,112645,0,1726666458,13766.76125907999,238.15690092000295,53215.99984272
2024-09-18,13:34:20.000,262,11081672,112365,0,1726666459,13766.889248970001,238.19214656999975,53216.01381696
2024-09-18,13:34:21.000,262,11081665,112325,0,1726666460,13766.943139449992,238.22739222000382,53215.936958640006
2024-09-18,13:34:22.000,262,11081645,112325,0,1726666461,13766.976820999997,238.33312917000148,53215.964907120004
2024-09-18,13:34:23.000,262,11081690,112365,0,1726666462,13766.929666830001,238.36132568999892,53215.97888136001
2024-09-18,13:34:24.000,262,11081749,112645,0,1726666463,13766.842094799991,238.4459152499985,53215.90901016001
2024-09-18,13:34:25.000,262,11081727,112725,0,1726666464,13766.821885869991,238.46706264000386,53215.964907120004
2024-09-18,13:34:26.000,262,11081715,112405,0,1726666465,13766.76799539,238.45296437999787,53216.00682984001
2024-09-18,13:34:27.000,262,11081708,112485,0,1726666466,13766.754522769996,238.4459152499985,53216.00682984001
2024-09-18,13:34:28.000,262,11081711,112085,0,1726666467,13766.781468009991,238.4459152499985,53215.9928556
2024-09-18,13:34:29.000,262,11081704,112405,0,1726666468,13766.82862218,238.4318169899998,53216.02779120001
2024-09-18,13:34:30.000,262,11081733,112485,0,1726666469,13766.862303729991,238.35427655999956,53216.04176544
2024-09-18,13:34:31.000,262,11081662,112485,0,1726666470,13766.882512659991,238.32608004000213,53216.06971392
2024-09-18,13:34:32.000,262,11081663,112205,0,1726666471,13766.936403139996,238.34017830000084,53216.02779120001
2024-09-18,13:34:33.000,262,11081679,112245,0,1726666472,13766.922930519991,238.3119817800034,53216.04875256
2024-09-18,13:34:34.000,262,11081660,112405,0,1726666473,13766.949875760001,238.29083438999805,53216.04875256
2024-09-18,13:34:35.000,262,11081675,112405,0,1726666474,13766.943139449992,238.2837852599987,53216.0627268
2024-09-18,13:34:36.000,262,11081736,112485,0,1726666475,13766.922930519991,238.30493265000405,53216.06971392
2024-09-18,13:34:37.000,262,11081639,112645,0,1726666476,13766.949875760001,238.2978835200047,53216.09766240001
2024-09-18,13:34:38.000,262,11081731,112805,0,1726666477,13766.895985279996,238.32608004000213,53216.04875256
2024-09-18,13:34:39.000,262,11081683,112445,0,1726666478,13766.862303729991,238.29083438999805,53216.0627268
2024-09-18,13:34:40.000,262,11081743,112405,0,1726666479,13766.842094799991,238.32608004000213,53216.02779120001
2024-09-18,13:34:41.000,262,11081660,112205,0,1726666480,13766.835358489996,238.26968699999998,53215.985868480006
2024-09-18,13:34:42.000,262,11081717,112325,0,1726666481,13766.82862218,238.23444135000318,53215.99984272
2024-09-18,13:34:43.000,262,11081636,112405,0,1726666482,13766.889248970001,238.2485396100019,53216.04176544
2024-09-18,13:34:44.000,262,11081676,112365,0,1726666483,13766.794940629996,238.22034309000446,53216.00682984001
2024-09-18,13:34:45.000,262,11081638,112565,0,1726666484,13766.70063228999,238.21329395999783,53216.02779120001
2024-09-18,13:34:46.000,262,11081715,112205,0,1726666485,13766.61979656999,238.22034309000446,53215.99984272
2024-09-18,13:34:47.000,262,11081692,112285,0,1726666486,13766.532224539995,238.17804831000103,53216.02779120001
2024-09-18,13:34:48.000,262,11081681,112525,0,1726666487,13766.471597749995,238.0864096200021,53215.99984272
2024-09-18,13:34:49.000,262,11081736,112565,0,1726666488,13766.451388819994,238.00886919000186,53216.00682984001
2024-09-18,13:34:50.000,262,11081717,112445,0,1726666489,13766.431179889994,237.94542702000035,53215.9928556
2024-09-18,13:34:51.000,262,11081654,112285,0,1726666490,13766.46486144,237.9524761499997,53216.00682984001
2024-09-18,13:34:52.000,262,11081708,112525,0,1726666491,13766.47833405999,237.95952527999907,53215.97888136001
2024-09-18,13:34:53.000,262,11081646,112485,0,1726666492,13766.58611502,237.91018137000356,53215.985868480006
2024-09-18,13:34:54.000,262,11081666,112805,0,1726666493,13766.55916977999,237.86788659000013,53215.92997152001
2024-09-18,13:34:55.000,262,11081656,112405,0,1726666494,13766.66021442999,237.87493571999948,53215.94394576
2024-09-18,13:34:56.000,262,11081695,112365,0,1726666495,13766.714104909996,237.81149354999798,53215.95792000001
2024-09-18,13:34:57.000,262,11081648,112325,0,1726666496,13766.734313839996,237.77624790000118,53215.88106168
2024-09-18,13:34:58.000,262,11081667,112325,0,1726666497,13766.66695074,237.76919877000182,53215.88804880001
2024-09-18,13:34:59.000,262,11081659,112405,0,1726666498,13766.613060259995,237.76919877000182,53215.89503592
2024-09-18,13:35:00.000,262,11081727,112365,0,1726666499,13766.57937870999,237.76214964000246,53215.90901016001
2024-09-18,13:35:01.000,262,11081696,112365,0,1726666500,13766.5052793,237.6916583400016,53215.964907120004
2024-09-18,13:35:02.000,262,11081639,112205,0,1726666501,13766.431179889994,237.63526529999945,53215.94394576
2024-09-18,13:35:03.000,262,11081750,112565,0,1726666502,13766.39749833999,237.5929705200033,53215.88106168
2024-09-18,13:35:04.000,262,11081687,112485,0,1726666503,13766.35708047999,237.52952835000178,53215.88106168
2024-09-18,13:35:05.000,262,11081694,112405,0,1726666504,13766.363816789999,237.5083809600037,53215.867087440005
2024-09-18,13:35:06.000,262,11081737,112405,0,1726666505,13766.451388819994,237.47313530999963,53215.84612608
2024-09-18,13:35:07.000,262,11081661,112685,0,1726666506,13766.48507037,237.480184439999,53215.867087440005
2024-09-18,13:35:08.000,262,11081696,112525,0,1726666507,13766.49854298999,237.4449387900022,53215.80420336
2024-09-18,13:35:09.000,262,11081742,112125,0,1726666508,13766.532224539995,237.4449387900022,53215.783242
2024-09-18,13:35:10.000,262,11081641,112325,0,1726666509,13766.5052793,237.46608618000027,53215.783242
2024-09-18,13:35:11.000,262,11081701,112725,0,1726666510,13766.45812512999,237.55772486999922,53215.748306400004
2024-09-18,13:35:12.000,262,11081751,112965,0,1726666511,13766.5052793,237.6282161700001,53215.72035792001
2024-09-18,13:35:13.000,262,11081729,112285,0,1726666512,13766.55916977999,237.607068780002,53215.64349960001
2024-09-18,13:35:14.000,262,11081773,112445,0,1726666513,13766.592851329995,237.67051095000352,53215.629525360004
2024-09-18,13:35:15.000,262,11081660,112485,0,1726666514,13766.613060259995,237.7269039899984,53215.650486720006
2024-09-18,13:35:16.000,262,11081732,112125,0,1726666515,13766.64000549999,237.76214964000246,53215.6784352
2024-09-18,13:35:17.000,262,11081761,112525,0,1726666516,13766.66695074,237.7903461599999,53215.629525360004
2024-09-18,13:35:18.000,262,11081650,112285,0,1726666517,13766.693895979995,237.82559181000397,53215.72035792001
2024-09-18,13:35:19.000,262,11081667,112165,0,1726666518,13766.7073686,237.83264094000333,53215.7133708
2024-09-18,13:35:20.000,262,11081672,112485,0,1726666519,13766.74778646,237.83264094000333,53215.63651248
2024-09-18,13:35:21.000,262,11081738,112725,0,1726666520,13766.821885869991,237.76214964000246,53215.67144808001
2024-09-18,13:35:22.000,262,11081741,112485,0,1726666521,13766.815149559996,237.79739528999926,53215.6784352
2024-09-18,13:35:23.000,262,11081685,112325,0,1726666522,13766.84883111,237.76919877000182,53215.65747384
2024-09-18,13:35:24.000,262,11081755,112285,0,1726666523,13766.929666830001,237.78329703000054,53215.70638368
2024-09-18,13:35:25.000,262,11081680,112485,0,1726666524,13766.922930519991,237.80444441999862,53215.699396560005
2024-09-18,13:35:26.000,262,11081753,112405,0,1726666525,13766.990293620001,237.8537883300014,53215.699396560005
2024-09-18,13:35:27.000,262,11081624,112525,0,1726666526,13766.983557309992,237.91723050000292,53215.699396560005
2024-09-18,13:35:28.000,262,11081658,112525,0,1726666527,13767.104810889992,237.9524761499997,53215.699396560005
2024-09-18,13:35:29.000,262,11081690,112605,0,1726666528,13767.084601959992,237.91723050000292,53215.7133708
2024-09-18,13:35:30.000,262,11081700,112485,0,1726666529,13767.044184099992,237.92427963000227,53215.69240944001
2024-09-18,13:35:31.000,262,11081667,112445,0,1726666530,13766.970084690001,237.93132876000163,53215.70638368
2024-09-18,13:35:32.000,262,11081673,112445,0,1726666531,13766.869040040001,237.93132876000163,53215.75529352
2024-09-18,13:35:33.000,262,11081713,112365,0,1726666532,13766.76799539,237.92427963000227,53215.74131928001
2024-09-18,13:35:34.000,262,11081738,112645,0,1726666533,13766.653478119995,237.86788659000013,53215.80420336
2024-09-18,13:35:35.000,262,11081653,112445,0,1726666534,13766.56590609,237.8185426800046,53215.81119048001
2024-09-18,13:35:36.000,262,11081719,112165,0,1726666535,13766.41770726999,237.74100225000439,53215.77625488
2024-09-18,13:35:37.000,262,11081668,112405,0,1726666536,13766.282981069999,237.6423144299988,53215.80420336
2024-09-18,13:35:38.000,262,11081662,112405,0,1726666537,13766.208881659993,237.58592139000393,53215.74131928001
2024-09-18,13:35:39.000,262,11081737,112165,0,1726666538,13766.161727489998,237.46608618000027,53215.72035792001
2024-09-18,13:35:40.000,262,11081704,112205,0,1726666539,13766.107837009993,237.45198792000156,53215.73433216
2024-09-18,13:35:41.000,262,11081650,112445,0,1726666540,13766.134782249988,237.37444749000133,53215.74131928001
2024-09-18,13:35:42.000,262,11081683,112485,0,1726666541,13766.101100699998,237.3603492300026,53215.68542232
2024-09-18,13:35:43.000,262,11081691,112445,0,1726666542,13766.114573319988,237.40264400999877,53215.69240944001
2024-09-18,13:35:44.000,262,11081717,112485,0,1726666543,13766.060682839998,237.4449387900022,53215.72035792001
2024-09-18,13:35:45.000,262,11081648,112205,0,1726666544,13766.027001289993,237.51543009000306,53215.67144808001
2024-09-18,13:35:46.000,262,11081737,112365,0,1726666545,13766.040473909998,237.57182312999794,53215.66446096
2024-09-18,13:35:47.000,262,11081708,112485,0,1726666546,13766.101100699998,237.60001965000265,53215.66446096
2024-09-18,13:35:48.000,262,11081736,112445,0,1726666547,13766.168463799993,237.57887226000457,53215.70638368
2024-09-18,13:35:49.000,262,11081672,112405,0,1726666548,13766.188672729993,237.58592139000393,53215.70638368
2024-09-18,13:35:50.000,262,11081711,112525,0,1726666549,13766.289717379994,237.5929705200033,53215.699396560005
2024-09-18,13:35:51.000,262,11081675,112165,0,1726666550,13766.276244759989,237.66346182000416,53215.74131928001
2024-09-18,13:35:52.000,262,11081669,112165,0,1726666551,13766.242563209998,237.7269039899984,53215.748306400004
2024-09-18,13:35:53.000,262,11081670,112165,0,1726666552,13766.208881659993,237.76214964000246,53215.72035792001
2024-09-18,13:35:54.000,262,11081726,112485,0,1726666553,13766.181936419998,237.80444441999862,53215.797216240004
2024-09-18,13:35:55.000,262,11081730,112605,0,1726666554,13766.141518559998,237.80444441999862,53215.79022912001
2024-09-18,13:35:56.000,262,11081697,112645,0,1726666555,13766.107837009993,237.81149354999798,53215.81119048001
2024-09-18,13:35:57.000,262,11081621,112445,0,1726666556,13766.101100699998,237.8396900700027,53215.797216240004
2024-09-18,13:35:58.000,262,11081650,112485,0,1726666557,13766.033737600002,237.9031322400042,53215.8531132
2024-09-18,13:35:59.000,262,11081679,112485,0,1726666558,13766.000056049998,237.89608311000484,53215.88804880001
2024-09-18,13:36:00.000,262,11081719,112165,0,1726666559,13765.993319740002,237.99477093000314,53215.915997280004
2024-09-18,13:36:01.000,262,11081720,112445,0,1726666560,13765.973110810002,238.07936049000273,53215.9229844
2024-09-18,13:36:02.000,262,11081683,112245,0,1726666561,13765.966374499993,238.1498517900036,53215.90202304
2024-09-18,13:36:03.000,262,11081700,112525,0,1726666562,13765.993319740002,238.24149048000254,53215.92997152001
2024-09-18,13:36:04.000,262,11081724,112485,0,1726666563,13766.053946530003,238.30493265000405,53216.00682984001
2024-09-18,13:36:05.000,262,11081722,112485,0,1726666564,13766.087628079993,238.26968699999998,53215.99984272
2024-09-18,13:36:06.000,262,11081637,112325,0,1726666565,13766.087628079993,238.26263787000062,53216.02080408
2024-09-18,13:36:07.000,262,11081723,112405,0,1726666566,13766.128045939993,238.25558874000126,53216.0627268
2024-09-18,13:36:08.000,262,11081728,112365,0,1726666567,13766.154991179988,238.25558874000126,53216.04176544
2024-09-18,13:36:09.000,262,11081652,112525,0,1726666568,13766.208881659993,238.24149048000254,53216.06971392
2024-09-18,13:36:10.000,262,11081678,112285,0,1726666569,13766.249299519994,238.22739222000382,53216.09766240001
2024-09-18,13:36:11.000,262,11081725,112565,0,1726666570,13766.229090589994,238.24149048000254,53216.11862376
2024-09-18,13:36:12.000,262,11081673,112645,0,1726666571,13766.269508449994,238.22739222000382,53216.153559360006
2024-09-18,13:36:13.000,262,11081643,112205,0,1726666572,13766.282981069999,238.1639500500023,53216.132598000004
2024-09-18,13:36:14.000,262,11081720,112325,0,1726666573,13766.276244759989,238.12870439999824,53216.202469200005
2024-09-18,13:36:15.000,262,11081682,112325,0,1726666574,13766.262772139999,238.09345875000145,53216.19548208001
2024-09-18,13:36:16.000,262,11081692,112365,0,1726666575,13766.188672729993,238.00886919000186,53216.1675336
2024-09-18,13:36:17.000,262,11081723,112525,0,1726666576,13766.080891769998,237.93132876000163,53216.18849496
2024-09-18,13:36:18.000,262,11081660,112285,0,1726666577,13766.067419149993,237.86788659000013,53216.2374048
2024-09-18,13:36:19.000,262,11081644,112645,0,1726666578,13766.020264979998,237.86788659000013,53216.202469200005
2024-09-18,13:36:20.000,262,11081660,112405,0,1726666579,13765.986583429993,237.8890339799982,53216.251379040004
2024-09-18,13:36:21.000,262,11081704,112165,0,1726666580,13765.993319740002,237.9031322400042,53216.251379040004
2024-09-18,13:36:22.000,262,11081696,112245,0,1726666581,13765.872066160002,237.9031322400042,53216.22343056001
2024-09-18,13:36:23.000,262,11081645,112205,0,1726666582,13765.892275090002,237.88198484999884,53216.23041768
2024-09-18,13:36:24.000,262,11081743,112365,0,1726666583,13765.851857230002,237.83264094000333,53216.251379040004
2024-09-18,13:36:25.000,262,11081738,112845,0,1726666584,13765.804703059992,237.89608311000484,53216.251379040004
2024-09-18,13:36:26.000,262,11081729,112445,0,1726666585,13765.676713169996,237.92427963000227,53216.22343056001
2024-09-18,13:36:27.000,262,11081709,112405,0,1726666586,13765.629559,237.94542702000035,53216.20945632
2024-09-18,13:36:28.000,262,11081605,112165,0,1726666587,13765.562195899991,237.9736235399978,53216.20945632
2024-09-18,13:36:29.000,262,11081713,112125,0,1726666588,13765.54872328,237.98772180000378,53216.23041768
2024-09-18,13:36:30.000,262,11081712,112565,0,1726666589,13765.52177803999,238.01591832000122,53216.24439192001
2024-09-18,13:36:31.000,262,11081722,112565,0,1726666590,13765.48809649,237.96657440999843,53216.18150784
2024-09-18,13:36:32.000,262,11081728,112365,0,1726666591,13765.494832799995,237.96657440999843,53216.24439192001
2024-09-18,13:36:33.000,262,11081766,112285,0,1726666592,13765.48136017999,237.96657440999843,53216.20945632
2024-09-18,13:36:34.000,262,11081686,112525,0,1726666593,13765.454414939995,238.01591832000122,53216.19548208001
2024-09-18,13:36:35.000,262,11081725,112485,0,1726666594,13765.413997079995,238.03001657999994,53216.19548208001
2024-09-18,13:36:36.000,262,11081661,112205,0,1726666595,13765.393788149995,238.1005078800008,53216.2374048
2024-09-18,13:36:37.000,262,11081651,112405,0,1726666596,13765.393788149995,238.14280266000424,53216.23041768
2024-09-18,13:36:38.000,262,11081659,112485,0,1726666597,13765.4274697,238.12165526999888,53216.251379040004
2024-09-18,13:36:39.000,262,11081648,112605,0,1726666598,13765.474623869995,238.14280266000424,53216.29330176001
2024-09-18,13:36:40.000,262,11081719,112125,0,1726666599,13765.555459589996,238.1498517900036,53216.272340400006
2024-09-18,13:36:41.000,262,11081704,112165,0,1726666600,13765.663240549991,238.1991956999991,53216.28631464
2024-09-18,13:36:42.000,262,11081691,112365,0,1726666601,13765.717131029996,238.2485396100019,53216.27932752
2024-09-18,13:36:43.000,262,11081723,112445,0,1726666602,13765.838384609997,238.35427655999956,53216.28631464
2024-09-18,13:36:44.000,262,11081682,112325,0,1726666603,13765.946165569992,238.41771873000107,53216.29330176001
2024-09-18,13:36:45.000,262,11081658,112485,0,1726666604,13766.013528670002,238.4600135100045,53216.32823736
2024-09-18,13:36:46.000,262,11081676,112285,0,1726666605,13766.000056049998,238.57984872000088,53216.39112144001
2024-09-18,13:36:47.000,262,11081706,112445,0,1726666606,13766.020264979998,238.60804523999832,53216.34919872
2024-09-18,13:36:48.000,262,11081642,112325,0,1726666607,13766.047210219993,238.65034002000175,53216.3771472
2024-09-18,13:36:49.000,262,11081759,112485,0,1726666608,13765.979847119997,238.71378219000326,53216.440031280006
2024-09-18,13:36:50.000,262,11081641,112445,0,1726666609,13765.946165569992,238.6926347999979,53216.43304416001
2024-09-18,13:36:51.000,262,11081711,112645,0,1726666610,13765.892275090002,238.7419787100007,53216.47496688
2024-09-18,13:36:52.000,262,11081639,112645,0,1726666611,13765.858593539997,238.72083132000262,53216.52387672
2024-09-18,13:36:53.000,262,11081697,112765,0,1726666612,13765.791230440002,238.77017522999813,53216.47496688
2024-09-18,13:36:54.000,262,11081635,112285,0,1726666613,13765.777757819997,238.77722436000477,53216.4470184
2024-09-18,13:36:55.000,262,11081686,112485,0,1726666614,13765.797966749997,238.81247001000156,53216.54483808
2024-09-18,13:36:56.000,262,11081654,112405,0,1726666615,13765.797966749997,238.89705957000115,53216.59374792
2024-09-18,13:36:57.000,262,11081695,112245,0,1726666616,13765.824911989992,238.92525608999858,53216.54483808
2024-09-18,13:36:58.000,262,11081661,112445,0,1726666617,13765.791230440002,238.94640348000394,53216.50291536
2024-09-18,13:36:59.000,262,11081706,112525,0,1726666618,13765.865329849992,238.96050174000266,53216.56579944
2024-09-18,13:37:00.000,262,11081664,112405,0,1726666619,13765.845120919992,239.00984564999817,53216.57278656
2024-09-18,13:37:01.000,262,11081650,112645,0,1726666620,13765.824911989992,239.0521404300016,53216.59374792
2024-09-18,13:37:02.000,262,11081737,112405,0,1726666621,13765.818175679997,239.09443520999776,53216.635670640004
2024-09-18,13:37:03.000,262,11081684,112685,0,1726666622,13765.824911989992,239.12263173000247,53216.61470928
2024-09-18,13:37:04.000,262,11081672,112525,0,1726666623,13765.858593539997,239.1508282499999,53216.62868352001
2024-09-18,13:37:05.000,262,11081670,112605,0,1726666624,13765.912484020002,239.18607390000398,53216.64964488001
2024-09-18,13:37:06.000,262,11081728,112525,0,1726666625,13765.979847119997,239.22836868000013,53216.61470928
2024-09-18,13:37:07.000,262,11081681,112365,0,1726666626,13766.040473909998,239.2354178099995,53216.66361912
2024-09-18,13:37:08.000,262,11081664,112325,0,1726666627,13766.047210219993,239.22836868000013,53216.66361912
2024-09-18,13:37:09.000,262,11081744,112125,0,1726666628,13766.101100699998,239.18607390000398,53216.67060624
2024-09-18,13:37:10.000,262,11081719,112605,0,1726666629,13766.168463799993,239.20722129000205,53216.68458048
2024-09-18,13:37:11.000,262,11081715,112845,0,1726666630,13766.208881659993,239.22131955000077,53216.72650320001
2024-09-18,13:37:12.000,262,11081710,112405,0,1726666631,13766.256035829989,239.20722129000205,53216.67060624
2024-09-18,13:37:13.000,262,11081679,112485,0,1726666632,13766.309926309994,239.19312303000333,53216.64964488001
2024-09-18,13:37:14.000,262,11081680,112485,0,1726666633,13766.41770726999,239.18607390000398,53216.76842592001
2024-09-18,13:37:15.000,262,11081659,112325,0,1726666634,13766.46486144,239.17902477000462,53216.754451680004
2024-09-18,13:37:16.000,262,11081738,112765,0,1726666635,13766.512015609995,239.14377912000054,53216.775413040006
2024-09-18,13:37:17.000,262,11081743,112325,0,1726666636,13766.572642399995,239.1014843400044,53216.78240016
2024-09-18,13:37:18.000,262,11081692,112445,0,1726666637,13766.613060259995,239.06623869000032,53216.81733576001
2024-09-18,13:37:19.000,262,11081657,112205,0,1726666638,13766.64000549999,239.05918956000096,53216.83131
2024-09-18,13:37:20.000,262,11081673,112605,0,1726666639,13766.68715967,239.0521404300016,53216.83829712
2024-09-18,13:37:21.000,262,11081650,112165,0,1726666640,13766.66695074,239.06623869000032,53216.803361520004
2024-09-18,13:37:22.000,262,11081693,112645,0,1726666641,13766.68042335999,239.0873860799984,53216.88021984
2024-09-18,13:37:23.000,262,11081703,112205,0,1726666642,13766.61979656999,239.1014843400044,53216.88021984
2024-09-18,13:37:24.000,262,11081691,112325,0,1726666643,13766.66021442999,239.19312303000333,53216.922142560004
2024-09-18,13:37:25.000,262,11081717,112405,0,1726666644,13766.66695074,239.2354178099995,53216.86624560001
2024-09-18,13:37:26.000,262,11081700,112605,0,1726666645,13766.734313839996,239.2636143300042,53216.91515544001
2024-09-18,13:37:27.000,262,11081739,112365,0,1726666646,13766.76125907999,239.32000736999908,53216.97803952
2024-09-18,13:37:28.000,262,11081730,112245,0,1726666647,13766.781468009991,239.30590911000036,53217.01996224
2024-09-18,13:37:29.000,262,11081734,112525,0,1726666648,13766.815149559996,239.32705649999843,53216.99900088
2024-09-18,13:37:30.000,262,11081732,112365,0,1726666649,13766.794940629996,239.30590911000036,53217.04791072
2024-09-18,13:37:31.000,262,11081707,112565,0,1726666650,13766.821885869991,239.3482038900038,53217.0758592
2024-09-18,13:37:32.000,262,11081649,112525,0,1726666651,13766.801676939991,239.32705649999843,53217.08284632001
2024-09-18,13:37:33.000,262,11081605,112445,0,1726666652,13766.821885869991,239.3341056299978,53217.16669176
2024-09-18,13:37:34.000,262,11081673,112605,0,1726666653,13766.821885869991,239.3341056299978,53217.159704640006
2024-09-18,13:37:35.000,262,11081644,112445,0,1726666654,13766.78820432,239.2636143300042,53217.18765312
2024-09-18,13:37:36.000,262,11081636,112405,0,1726666655,13766.82862218,239.29181085000164,53217.208614480005
2024-09-18,13:37:37.000,262,11081731,112325,0,1726666656,13766.842094799991,239.25656520000484,53217.17367888
2024-09-18,13:37:38.000,262,11081700,112365,0,1726666657,13766.815149559996,239.29181085000164,53217.257524320004
2024-09-18,13:37:39.000,262,11081704,112485,0,1726666658,13766.84883111,239.2001721600027,53217.25053720001
2024-09-18,13:37:40.000,262,11081652,112485,0,1726666659,13766.909457900001,239.18607390000398,53217.29245992
2024-09-18,13:37:41.000,262,11081661,112445,0,1726666660,13766.949875760001,239.19312303000333,53217.278485680006
2024-09-18,13:37:42.000,262,11081706,112285,0,1726666661,13766.963348379992,239.22131955000077,53217.327395520006
2024-09-18,13:37:43.000,262,11081633,112525,0,1726666662,13766.983557309992,239.19312303000333,53217.33438264
2024-09-18,13:37:44.000,262,11081710,112365,0,1726666663,13766.990293620001,239.2142704200014,53217.39726672001
2024-09-18,13:37:45.000,262,11081662,112365,0,1726666664,13766.983557309992,239.22836868000013,53217.3902796
2024-09-18,13:37:46.000,262,11081683,112485,0,1726666665,13766.922930519991,239.2354178099995,53217.40425384
2024-09-18,13:37:47.000,262,11081646,112605,0,1726666666,13766.970084690001,239.29181085000164,53217.327395520006
2024-09-18,13:37:48.000,262,11081742,112205,0,1726666667,13766.963348379992,239.32705649999843,53217.43918944001
2024-09-18,13:37:49.000,262,11081728,112405,0,1726666668,13766.922930519991,239.32000736999908,53217.40425384
2024-09-18,13:37:50.000,262,11081652,112485,0,1726666669,13766.916194209996,239.38344954000058,53217.4601508
2024-09-18,13:37:51.000,262,11081734,112365,0,1726666670,13766.895985279996,239.41869519000466,53217.48809928001
2024-09-18,13:37:52.000,262,11081668,111965,0,1726666671,13766.869040040001,239.47508822999953,53217.474125040004
2024-09-18,13:37:53.000,262,11081693,112445,0,1726666672,13766.855567419996,239.4609899700008,53217.543996240005
2024-09-18,13:37:54.000,262,11081736,112125,0,1726666673,13766.82862218,239.46803910000017,53217.50906064
2024-09-18,13:37:55.000,262,11081693,112405,0,1726666674,13766.801676939991,239.50328475000424,53217.530022
2024-09-18,13:38:06.000,262,11081691,112365,0,1726666685,13767.178910299997,239.60197257000254,53217.65579016001
2024-09-18,13:38:07.000,262,11081662,112285,0,1726666686,13767.172173990002,239.5455795300004,53217.69771288
2024-09-18,13:38:08.000,262,11081662,112805,0,1726666687,13767.192382920002,239.46803910000017,53217.69771288
2024-09-18,13:38:09.000,262,11081712,112325,0,1726666688,13767.199119229997,239.3623021500025,53217.68373864001
2024-09-18,13:38:10.000,262,11081686,112485,0,1726666689,13767.199119229997,239.29181085000164,53217.67675152
2024-09-18,13:38:11.000,262,11081665,112325,0,1726666690,13767.246273399993,239.18607390000398,53217.69072576
2024-09-18,13:38:12.000,262,11081724,112365,0,1726666691,13767.293427569988,239.10853347000375,53217.65579016001
2024-09-18,13:38:13.000,262,11081728,112405,0,1726666692,13767.340581739998,239.09443520999776,53217.6697644
2024-09-18,13:38:14.000,262,11081647,112485,0,1726666693,13767.333845429988,239.0027965199988,53217.64880304
2024-09-18,13:38:15.000,262,11081657,112525,0,1726666694,13767.320372809998,238.93935435000458,53217.69771288
2024-09-18,13:38:16.000,262,11081717,112565,0,1726666695,13767.266482329993,238.85476478999772,53217.641815920004
2024-09-18,13:38:17.000,262,11081731,112285,0,1726666696,13767.279954949998,238.79837175000284,53217.62784168
2024-09-18,13:38:18.000,262,11081664,112445,0,1726666697,13767.253009710003,238.7560769699994,53217.64880304
2024-09-18,13:38:19.000,262,11081686,112165,0,1726666698,13767.219328159998,238.72083132000262,53217.58591896001
2024-09-18,13:38:20.000,262,11081698,112525,0,1726666699,13767.165437679992,238.77017522999813,53217.543996240005
2024-09-18,13:38:21.000,262,11081664,112245,0,1726666700,13767.145228749992,238.7419787100007,53217.495086400006
2024-09-18,13:38:22.000,262,11081653,112405,0,1726666701,13767.071129340002,238.6926347999979,53217.50207352
2024-09-18,13:38:23.000,262,11081689,112325,0,1726666702,13767.017238859997,238.6926347999979,53217.543996240005
2024-09-18,13:38:24.000,262,11081678,112565,0,1726666703,13766.983557309992,238.65034002000175,53217.55098336
2024-09-18,13:38:25.000,262,11081707,112125,0,1726666704,13766.909457900001,238.68558566999855,53217.4601508
2024-09-18,13:38:26.000,262,11081665,112485,0,1726666705,13766.82862218,238.68558566999855,53217.43918944001
2024-09-18,13:38:27.000,262,11081665,112405,0,1726666706,13766.74105014999,238.72788045000198,53217.45316368
2024-09-18,13:38:28.000,262,11081670,112445,0,1726666707,13766.673687049995,238.6785365399992,53217.41822808001
2024-09-18,13:38:29.000,262,11081667,112445,0,1726666708,13766.592851329995,238.72083132000262,53217.34835688001
2024-09-18,13:38:30.000,262,11081657,112405,0,1726666709,13766.512015609995,238.71378219000326,53217.34835688001
2024-09-18,13:38:31.000,262,11081650,112405,0,1726666710,13766.43791619999,238.73492958000134,53217.31342128
2024-09-18,13:38:32.000,262,11081749,112365,0,1726666711,13766.431179889994,238.76312609999877,53217.29944704001
2024-09-18,13:38:33.000,262,11081686,112485,0,1726666712,13766.42444358,238.840666529999,53217.29944704001
2024-09-18,13:38:34.000,262,11081677,112525,0,1726666713,13766.39749833999,238.93935435000458,53217.257524320004
2024-09-18,13:38:35.000,262,11081689,112645,0,1726666714,13766.384025719999,238.96050174000266,53217.23656296
2024-09-18,13:38:36.000,262,11081726,112445,0,1726666715,13766.363816789999,239.0027965199988,53217.19464024
2024-09-18,13:38:37.000,262,11081691,112285,0,1726666716,13766.323398929999,239.12263173000247,53217.22258872
2024-09-18,13:38:38.000,262,11081685,112725,0,1726666717,13766.303189999999,239.1155826000031,53217.19464024
2024-09-18,13:38:39.000,262,11081745,112205,0,1726666718,13766.363816789999,239.10853347000375,53217.18765312
2024-09-18,13:38:40.000,262,11081768,112445,0,1726666719,13766.39749833999,239.12968086000183,53217.138743280004
2024-09-18,13:38:41.000,262,11081683,112445,0,1726666720,13766.410970959994,239.12263173000247,53217.17367888
2024-09-18,13:38:42.000,262,11081711,112445,0,1726666721,13766.51875191999,239.1014843400044,53217.1457304
2024-09-18,13:38:43.000,262,11081703,112645,0,1726666722,13766.59958763999,239.1155826000031,53217.1457304
2024-09-18,13:38:44.000,262,11081669,112365,0,1726666723,13766.62653288,239.16492650999862,53217.15271752001
2024-09-18,13:38:45.000,262,11081639,112365,0,1726666724,13766.64000549999,239.22836868000013,53217.138743280004
2024-09-18,13:38:46.000,262,11081712,112405,0,1726666725,13766.68042335999,239.2636143300042,53217.11778192
2024-09-18,13:38:47.000,262,11081659,112485,0,1726666726,13766.74105014999,239.35525302000315,53217.13175616001
2024-09-18,13:38:48.000,262,11081718,112565,0,1726666727,13766.82862218,239.34115476000443,53217.15271752001
2024-09-18,13:38:49.000,262,11081745,112125,0,1726666728,13766.895985279996,239.35525302000315,53217.20162736001
2024-09-18,13:38:50.000,262,11081687,112485,0,1726666729,13766.970084690001,239.3341056299978,53217.20162736001
2024-09-18,13:38:51.000,262,11081662,112485,0,1726666730,13767.010502550002,239.29181085000164,53217.16669176
2024-09-18,13:38:52.000,262,11081732,112325,0,1726666731,13767.104810889992,239.29181085000164,53217.29944704001
2024-09-18,13:38:53.000,262,11081715,112405,0,1726666732,13767.084601959992,239.2354178099995,53217.26451144
2024-09-18,13:38:54.000,262,11081719,112125,0,1726666733,13767.091338270002,239.15787737999926,53217.26451144
2024-09-18,13:38:55.000,262,11081706,112525,0,1726666734,13767.118283509997,239.17902477000462,53217.31342128
2024-09-18,13:38:56.000,262,11081783,112325,0,1726666735,13767.158701369997,239.15787737999926,53217.27149856001
2024-09-18,13:38:57.000,262,11081706,112805,0,1726666736,13767.172173990002,239.12263173000247,53217.306434160004
2024-09-18,13:38:58.000,262,11081686,112485,0,1726666737,13767.151965060002,239.12968086000183,53217.29944704001
2024-09-18,13:38:59.000,262,11081661,112485,0,1726666738,13767.158701369997,239.12263173000247,53217.31342128
2024-09-18,13:39:00.000,262,11081700,112485,0,1726666739,13767.111547200002,239.0521404300016,53217.27149856001
2024-09-18,13:39:01.000,262,11081620,112485,0,1726666740,13767.057656719997,239.00984564999817,53217.26451144
2024-09-18,13:39:02.000,262,11081714,112445,0,1726666741,13766.963348379992,238.93935435000458,53217.22957584001
2024-09-18,13:39:03.000,262,11081681,112285,0,1726666742,13766.882512659991,238.8900104400018,53217.22957584001
2024-09-18,13:39:04.000,262,11081646,112365,0,1726666743,13766.821885869991,238.88296131000243,53217.22957584001
2024-09-18,13:39:05.000,262,11081740,112325,0,1726666744,13766.781468009991,238.840666529999,53217.27149856001
2024-09-18,13:39:06.000,262,11081692,112405,0,1726666745,13766.714104909996,238.83361739999964,53217.208614480005
2024-09-18,13:39:07.000,262,11081657,112125,0,1726666746,13766.68715967,238.83361739999964,53217.15271752001
2024-09-18,13:39:08.000,262,11081648,112325,0,1726666747,13766.64000549999,238.82656827000028,53217.18765312
2024-09-18,13:39:09.000,262,11081686,112365,0,1726666748,13766.61979656999,238.81247001000156,53217.138743280004
2024-09-18,13:39:10.000,262,11081737,112405,0,1726666749,13766.60632395,238.81951914000092,53217.18765312
2024-09-18,13:39:11.000,262,11081722,112365,0,1726666750,13766.62653288,238.79837175000284,53217.17367888
2024-09-18,13:39:12.000,262,11081683,112285,0,1726666751,13766.58611502,238.77722436000477,53217.11778192
2024-09-18,13:39:13.000,262,11081723,112365,0,1726666752,13766.49854298999,238.76312609999877,53217.13175616001
2024-09-18,13:39:14.000,262,11081683,112485,0,1726666753,13766.47833405999,238.79132262000348,53217.11778192
2024-09-18,13:39:15.000,262,11081697,112405,0,1726666754,13766.39749833999,238.81247001000156,53217.08284632001
2024-09-18,13:39:16.000,262,11081702,112445,0,1726666755,13766.33687154999,238.79837175000284,53217.11778192
2024-09-18,13:39:17.000,262,11081663,112365,0,1726666756,13766.262772139999,238.81951914000092,53217.04791072
2024-09-18,13:39:18.000,262,11081727,112125,0,1726666757,13766.229090589994,238.84771565999836,53217.06887208
2024-09-18,13:39:19.000,262,11081691,112445,0,1726666758,13766.222354279998,238.8900104400018,53217.10380768001
2024-09-18,13:39:20.000,262,11081760,112485,0,1726666759,13766.188672729993,238.91820695999922,53217.040923600005
2024-09-18,13:39:21.000,262,11081720,112485,0,1726666760,13766.195409039989,238.98164913000073,53217.01996224
2024-09-18,13:39:22.000,262,11081678,112485,0,1726666761,13766.215617969989,239.04509130000224,53217.01996224
2024-09-18,13:39:23.000,262,11081662,112725,0,1726666762,13766.195409039989,239.1155826000031,53217.05489784
2024-09-18,13:39:24.000,262,11081722,112885,0,1726666763,13766.282981069999,239.19312303000333,53217.01996224
2024-09-18,13:39:25.000,262,11081693,112485,0,1726666764,13766.323398929999,239.27771259000292,53217.05489784
2024-09-18,13:39:26.000,262,11081665,112565,0,1726666765,13766.309926309994,239.3623021500025,53217.06188496001
2024-09-18,13:39:27.000,262,11081704,112565,0,1726666766,13766.384025719999,239.46803910000017,53217.06188496001
2024-09-18,13:39:28.000,262,11081638,112565,0,1726666767,13766.45812512999,239.5103338800036,53217.0758592
2024-09-18,13:39:29.000,262,11081688,112365,0,1726666768,13766.52548823,239.57377604999783,53217.04791072
2024-09-18,13:39:30.000,262,11081706,112005,0,1726666769,13766.552433469995,239.6090217000019,53217.0758592
2024-09-18,13:39:31.000,262,11081683,112325,0,1726666770,13766.572642399995,239.65131647999806,53217.05489784
2024-09-18,13:39:32.000,262,11081679,112485,0,1726666771,13766.68042335999,239.61607083000126,53217.10380768001
2024-09-18,13:39:33.000,262,11081656,112525,0,1726666772,13766.7073686,239.59492344000319,53217.18066600001
2024-09-18,13:39:34.000,262,11081691,112165,0,1726666773,13766.70063228999,239.57377604999783,53217.208614480005
2024-09-18,13:39:35.000,262,11081676,112205,0,1726666774,13766.754522769996,239.5103338800036,53217.19464024
2024-09-18,13:39:36.000,262,11081729,112365,0,1726666775,13766.774731699996,239.5103338800036,53217.20162736001
2024-09-18,13:39:37.000,262,11081652,112805,0,1726666776,13766.774731699996,239.4468917100021,53217.24355008
2024-09-18,13:39:38.000,262,11081728,112445,0,1726666777,13766.84883111,239.40459692999866,53217.306434160004
2024-09-18,13:39:39.000,262,11081640,112445,0,1726666778,13766.82862218,239.32705649999843,53217.2854728
2024-09-18,13:39:40.000,262,11081644,112485,0,1726666779,13766.882512659991,239.27771259000292,53217.34835688001
2024-09-18,13:39:41.000,262,11081648,112365,0,1726666780,13766.821885869991,239.22131955000077,53217.38329248
2024-09-18,13:39:42.000,262,11081671,112405,0,1726666781,13766.869040040001,239.18607390000398,53217.41822808001
2024-09-18,13:39:43.000,262,11081671,112205,0,1726666782,13766.842094799991,239.1508282499999,53217.36931824001
2024-09-18,13:39:44.000,262,11081674,112485,0,1726666783,13766.84883111,239.10853347000375,53217.46713792001
2024-09-18,13:39:45.000,262,11081638,112365,0,1726666784,13766.842094799991,239.0521404300016,53217.48111216
2024-09-18,13:39:46.000,262,11081712,112405,0,1726666785,13766.80841325,239.0168947800048,53217.495086400006
2024-09-18,13:39:47.000,262,11081656,112445,0,1726666786,13766.76799539,238.96050174000266,53217.48809928001
2024-09-18,13:39:48.000,262,11081782,112125,0,1726666787,13766.714104909996,238.92525608999858,53217.50906064
2024-09-18,13:39:49.000,262,11081744,112445,0,1726666788,13766.673687049995,238.88296131000243,53217.4601508
2024-09-18,13:39:50.000,262,11081706,112405,0,1726666789,13766.552433469995,238.8688630500037,53217.46713792001
2024-09-18,13:39:51.000,262,11081730,112445,0,1726666790,13766.48507037,238.86181392000435,53217.50207352
2024-09-18,13:39:52.000,262,11081684,112365,0,1726666791,13766.42444358,238.86181392000435,53217.51604776001
2024-09-18,13:39:53.000,262,11081714,112205,0,1726666792,13766.410970959994,238.82656827000028,53217.530022
2024-09-18,13:39:54.000,262,11081709,112285,0,1726666793,13766.343607859999,238.86181392000435,53217.50207352
2024-09-18,13:39:55.000,262,11081715,112285,0,1726666794,13766.309926309994,238.89705957000115,53217.530022
2024-09-18,13:39:56.000,262,11081710,112405,0,1726666795,13766.303189999999,238.93935435000458,53217.53700912001
2024-09-18,13:39:57.000,262,11081696,112405,0,1726666796,13766.249299519994,239.0168947800048,53217.543996240005
2024-09-18,13:39:58.000,262,11081686,112365,0,1726666797,13766.229090589994,239.0873860799984,53217.50906064
2024-09-18,13:39:59.000,262,11081707,112605,0,1726666798,13766.269508449994,239.1155826000031,53217.55098336
2024-09-18,13:40:00.000,262,11081706,112285,0,1726666799,13766.296453689989,239.16492650999862,53217.56495760001
2024-09-18,13:40:01.000,262,11081713,112525,0,1726666800,13766.33687154999,239.16492650999862,53217.55098336
2024-09-18,13:40:02.000,262,11081675,112365,0,1726666801,13766.35708047999,239.2495160699982,53217.55098336
2024-09-18,13:40:03.000,262,11081748,112165,0,1726666802,13766.37728940999,239.25656520000484,53217.57893184
2024-09-18,13:40:04.000,262,11081697,112285,0,1726666803,13766.410970959994,239.31295823999972,53217.62085456
2024-09-18,13:40:05.000,262,11081682,112605,0,1726666804,13766.431179889994,239.35525302000315,53217.530022
2024-09-18,13:40:06.000,262,11081654,112285,0,1726666805,13766.43791619999,239.3623021500025,53217.55098336
2024-09-18,13:40:07.000,262,11081640,112285,0,1726666806,13766.48507037,239.45394084000145,53217.57893184
2024-09-18,13:40:08.000,262,11081717,112285,0,1726666807,13766.56590609,239.49623562000488,53217.60688032001
2024-09-18,13:40:09.000,262,11081734,112645,0,1726666808,13766.59958763999,239.5455795300004,53217.641815920004
2024-09-18,13:40:10.000,262,11081642,112605,0,1726666809,13766.613060259995,239.58787431000383,53217.65579016001
2024-09-18,13:40:11.000,262,11081647,112605,0,1726666810,13766.673687049995,239.61607083000126,53217.68373864001
2024-09-18,13:40:12.000,262,11081645,112045,0,1726666811,13766.7073686,239.58082518000447,53217.71867424
2024-09-18,13:40:13.000,262,11081688,112365,0,1726666812,13766.794940629996,239.60197257000254,53217.73264848001
2024-09-18,13:40:14.000,262,11081639,112485,0,1726666813,13766.862303729991,239.58082518000447,53217.74662272
2024-09-18,13:40:15.000,262,11081636,112445,0,1726666814,13766.970084690001,239.5455795300004,53217.80251968001
2024-09-18,13:40:16.000,262,11081768,112365,0,1726666815,13767.071129340002,239.52443214000232,53217.81649392
2024-09-18,13:40:17.000,262,11081754,112405,0,1726666816,13767.064393029992,239.4821373599989,53217.85142952001
2024-09-18,13:40:18.000,262,11081719,112165,0,1726666817,13767.077865649997,239.41164605999802,53217.88636512
2024-09-18,13:40:19.000,262,11081613,112445,0,1726666818,13767.037447789997,239.35525302000315,53217.95623632
2024-09-18,13:40:20.000,262,11081676,112685,0,1726666819,13767.098074579997,239.32000736999908,53217.977197680004
2024-09-18,13:40:21.000,262,11081642,112405,0,1726666820,13767.091338270002,239.2636143300042,53217.94226208001
2024-09-18,13:40:22.000,262,11081686,112405,0,1726666821,13767.118283509997,239.22836868000013,53218.01213328
2024-09-18,13:40:23.000,262,11081655,112645,0,1726666822,13767.098074579997,239.2001721600027,53218.04008176001
2024-09-18,13:40:24.000,262,11081697,112285,0,1726666823,13767.131756130002,239.24246693999885,53218.1239272
2024-09-18,13:40:25.000,262,11081625,112405,0,1726666824,13767.098074579997,239.25656520000484,53218.1239272
2024-09-18,13:40:26.000,262,11081651,112485,0,1726666825,13767.098074579997,239.30590911000036,53218.13790144001
2024-09-18,13:40:27.000,262,11081633,112645,0,1726666826,13767.098074579997,239.41164605999802,53218.15886280001
2024-09-18,13:40:28.000,262,11081720,112285,0,1726666827,13767.084601959992,239.5596777899991,53218.17982416
2024-09-18,13:40:29.000,262,11081687,112445,0,1726666828,13767.037447789997,239.61607083000126,53218.1937984
2024-09-18,13:40:30.000,262,11081620,112805,0,1726666829,13767.077865649997,239.6936112600015,53218.25668248001
2024-09-18,13:40:31.000,262,11081732,112605,0,1726666830,13767.138492439997,239.72885690999829,53218.333540800006
2024-09-18,13:40:32.000,262,11081724,112325,0,1726666831,13767.185646609993,239.70066039000085,53218.34751504
2024-09-18,13:40:33.000,262,11081630,112445,0,1726666832,13767.266482329993,239.70066039000085,53218.37546352001
2024-09-18,13:40:34.000,262,11081684,112565,0,1726666833,13767.340581739998,239.7077095200002,53218.41039912
2024-09-18,13:40:35.000,262,11081677,112365,0,1726666834,13767.387735909993,239.70066039000085,53218.431360480005
2024-09-18,13:40:36.000,262,11081691,112245,0,1726666835,13767.502253179999,239.7077095200002,53218.49424456001
2024-09-18,13:40:37.000,262,11081646,112245,0,1726666836,13767.562879969999,239.70066039000085,53218.54315440001
2024-09-18,13:40:38.000,262,11081720,112245,0,1726666837,13767.63697937999,239.73590603999764,53218.53616728
2024-09-18,13:40:39.000,262,11081630,112485,0,1726666838,13767.71781509999,239.72885690999829,53218.55712864
2024-09-18,13:40:40.000,262,11081693,112365,0,1726666839,13767.81885974999,239.72885690999829,53218.63398696
2024-09-18,13:40:41.000,262,11081638,112485,0,1726666840,13767.91990439999,239.73590603999764,53218.72481952
2024-09-18,13:40:42.000,262,11081712,112285,0,1726666841,13767.973794879996,239.74295517000428,53218.69687104
2024-09-18,13:40:43.000,262,11081698,112405,0,1726666842,13768.074839529996,239.67951300000277,53218.717832400005
2024-09-18,13:40:44.000,262,11081667,112485,0,1726666843,13768.142202629992,239.66541474000405,53218.766742240005
2024-09-18,13:40:45.000,262,11081639,112445,0,1726666844,13768.135466319996,239.62311996000062,53218.836613440006
2024-09-18,13:40:46.000,262,11081674,112565,0,1726666845,13768.128730010001,239.62311996000062,53218.85757480001
2024-09-18,13:40:47.000,262,11081727,112325,0,1726666846,13768.162411559992,239.61607083000126,53218.94142024
2024-09-18,13:40:48.000,262,11081647,112445,0,1726666847,13768.128730010001,239.59492344000319,53218.934433120005
2024-09-18,13:40:49.000,262,11081742,112325,0,1726666848,13768.081575839991,239.6090217000019,53218.983342960004
2024-09-18,13:40:50.000,262,11081641,112365,0,1726666849,13768.041157979991,239.67951300000277,53218.99731720001
2024-09-18,13:40:51.000,262,11081659,112565,0,1726666850,13767.96705857,239.68656213000213,53219.01129144
2024-09-18,13:40:52.000,262,11081680,112285,0,1726666851,13767.94684964,239.66541474000405,53219.08116264
2024-09-18,13:40:53.000,262,11081717,112725,0,1726666852,13767.98053118999,239.72885690999829,53219.10911112
2024-09-18,13:40:54.000,262,11081668,112525,0,1726666853,13767.933377019996,239.72180777999893,53219.102124000005
2024-09-18,13:40:55.000,262,11081696,112285,0,1726666854,13767.933377019996,239.74295517000428,53219.12308536001
2024-09-18,13:40:56.000,262,11081651,112325,0,1726666855,13767.89969546999,239.7922990799998,53219.13007248
2024-09-18,13:40:57.000,262,11081662,112805,0,1726666856,13767.892959159995,239.76410256000236,53219.1370596
2024-09-18,13:40:58.000,262,11081657,112645,0,1726666857,13767.83906867999,239.76410256000236,53219.171995200006
2024-09-18,13:40:59.000,262,11081651,112325,0,1726666858,13767.83906867999,239.7922990799998,53219.24186640001
2024-09-18,13:41:00.000,262,11081706,112125,0,1726666859,13767.82559606,239.77115169000172,53219.276802
2024-09-18,13:41:01.000,262,11081676,112485,0,1726666860,13767.872750229995,239.8204956000045,53219.276802
2024-09-18,13:41:02.000,262,11081672,112325,0,1726666861,13767.892959159995,239.83459386000322,53219.32571184
2024-09-18,13:41:03.000,262,11081657,112485,0,1726666862,13767.933377019996,239.88393776999874,53219.31173760001
2024-09-18,13:41:04.000,262,11081651,112445,0,1726666863,13767.973794879996,239.92623255000217,53219.3466732
2024-09-18,13:41:05.000,262,11081682,112485,0,1726666864,13768.054630599996,239.92623255000217,53219.339686080006
2024-09-18,13:41:06.000,262,11081619,112325,0,1726666865,13768.142202629992,240.0037729800024,53219.37462168
2024-09-18,13:41:07.000,262,11081636,112565,0,1726666866,13768.236510969997,239.98262559000432,53219.40257016
2024-09-18,13:41:08.000,262,11081745,112565,0,1726666867,13768.229774660002,240.0178712400011,53219.45846712001
2024-09-18,13:41:09.000,262,11081637,112405,0,1726666868,13768.297137759997,239.98967472000368,53219.49340272
2024-09-18,13:41:10.000,262,11081668,112205,0,1726666869,13768.324082999992,240.01082211000175,53219.52833832001
2024-09-18,13:41:11.000,262,11081731,112565,0,1726666870,13768.351028240002,239.98262559000432,53219.486415600004
2024-09-18,13:41:12.000,262,11081710,112485,0,1726666871,13768.344291929992,239.96147819999896,53219.57026104
2024-09-18,13:41:13.000,262,11081646,112645,0,1726666872,13768.384709789992,239.9544290699996,53219.58423528
2024-09-18,13:41:14.000,262,11081727,112645,0,1726666873,13768.391446100002,239.9191834200028,53219.605196640005
2024-09-18,13:41:15.000,262,11081742,112565,0,1726666874,13768.465545509993,239.99672385000304,53219.59820952001
2024-09-18,13:41:16.000,262,11081647,112525,0,1726666875,13768.479018129998,240.0390186299992,53219.71000344
2024-09-18,13:41:17.000,262,11081679,112565,0,1726666876,13768.452072890002,240.03196949999983,53219.7309648
2024-09-18,13:41:18.000,262,11081670,112445,0,1726666877,13768.492490750003,240.0531168899979,53219.723977680005
2024-09-18,13:41:19.000,262,11081715,112285,0,1726666878,13768.485754439993,240.03196949999983,53219.772887520005
2024-09-18,13:41:20.000,262,11081646,112245,0,1726666879,13768.492490750003,240.0531168899979,53219.772887520005
2024-09-18,13:41:21.000,262,11081661,112485,0,1726666880,13768.546381229993,240.0672151500039,53219.81481024001
2024-09-18,13:41:22.000,262,11081699,112525,0,1726666881,13768.600271709998,240.09541167000134,53219.82878448
2024-09-18,13:41:23.000,262,11081687,112245,0,1726666882,13768.559853849998,240.11655905999942,53219.85673296
2024-09-18,13:41:24.000,262,11081701,112405,0,1726666883,13768.593535399988,240.17295210000157,53219.91961704
2024-09-18,13:41:25.000,262,11081694,112405,0,1726666884,13768.580062779998,240.15885384000285,53219.87769432
2024-09-18,13:41:26.000,262,11081663,112405,0,1726666885,13768.532908609988,240.18705036000028,53219.89865568
2024-09-18,13:41:27.000,262,11081673,112485,0,1726666886,13768.519435989998,240.15885384000285,53219.891668560005
2024-09-18,13:41:28.000,262,11081698,112365,0,1726666887,13768.526172299993,240.13065731999814,53219.9056428
2024-09-18,13:41:29.000,262,11081688,112365,0,1726666888,13768.472281820003,240.08836254000198,53219.87769432
2024-09-18,13:41:30.000,262,11081665,112525,0,1726666889,13768.398182409997,240.0672151500039,53219.8707072
2024-09-18,13:41:31.000,262,11081672,112605,0,1726666890,13768.357764549997,240.02492037000047,53219.84974584
2024-09-18,13:41:32.000,262,11081725,112485,0,1726666891,13768.290401450002,240.0178712400011,53219.91961704
2024-09-18,13:41:33.000,262,11081673,112485,0,1726666892,13768.256719899997,239.93328168000153,53219.89865568
2024-09-18,13:41:34.000,262,11081659,112485,0,1726666893,13768.209565730001,239.89803603000473,53219.9056428
2024-09-18,13:41:35.000,262,11081675,112525,0,1726666894,13768.182620489992,239.82754473000386,53219.87769432
2024-09-18,13:41:36.000,262,11081672,112565,0,1726666895,13768.182620489992,239.76410256000236,53219.89865568
2024-09-18,13:41:37.000,262,11081712,112565,0,1726666896,13768.148938940001,239.73590603999764,53219.83577160001
2024-09-18,13:41:38.000,262,11081696,112365,0,1726666897,13768.142202629992,239.73590603999764,53219.842758720006
2024-09-18,13:41:39.000,262,11081674,112485,0,1726666898,13768.081575839991,239.75000430000364,53219.821797360004
2024-09-18,13:41:40.000,262,11081707,112485,0,1726666899,13768.02768536,239.74295517000428,53219.800836
2024-09-18,13:41:41.000,262,11081670,112565,0,1726666900,13767.98053118999,239.76410256000236,53219.723977680005
2024-09-18,13:41:42.000,262,11081670,112325,0,1726666901,13767.96032225999,239.74295517000428,53219.76590040001
2024-09-18,13:41:43.000,262,11081662,112485,0,1726666902,13767.86601392,239.757053430003,53219.73795192
2024-09-18,13:41:44.000,262,11081704,112565,0,1726666903,13767.812123439995,239.77115169000172,53219.71000344
2024-09-18,13:41:45.000,262,11081672,112285,0,1726666904,13767.791914509995,239.78524995000043,53219.68904208
2024-09-18,13:41:46.000,262,11081727,112525,0,1726666905,13767.74476034,239.84869212000194,53219.64711936001
2024-09-18,13:41:47.000,262,11081717,112445,0,1726666906,13767.71781509999,239.88393776999874,53219.66808072001
2024-09-18,13:41:48.000,262,11081728,112445,0,1726666907,13767.690869859995,239.91213429000345,53219.61218376
2024-09-18,13:41:49.000,262,11081674,112245,0,1726666908,13767.73802402999,239.96852732999832,53219.59820952001
2024-09-18,13:41:50.000,262,11081706,112445,0,1726666909,13767.690869859995,240.0672151500039,53219.56327392
2024-09-18,13:41:51.000,262,11081754,112485,0,1726666910,13767.70434248,240.1659029700022,53219.58423528
2024-09-18,13:41:52.000,262,11081728,112325,0,1726666911,13767.690869859995,240.27868904999923,53219.52833832001
2024-09-18,13:41:53.000,262,11081699,112405,0,1726666912,13767.72455141,240.44081903999904,53219.52833832001
2024-09-18,13:41:54.000,262,11081662,112365,0,1726666913,13767.711078789995,240.51835946999927,53219.47942848001
2024-09-18,13:41:55.000,262,11081747,112525,0,1726666914,13767.731287719995,240.61704729000485,53219.50038984001
2024-09-18,13:41:56.000,262,11081696,112245,0,1726666915,13767.7851782,240.68048945999908,53219.47244136
2024-09-18,13:41:57.000,262,11081693,112485,0,1726666916,13767.872750229995,240.83557031999953,53219.44449288
2024-09-18,13:41:58.000,262,11081680,112165,0,1726666917,13767.94011332999,240.9554055300032,53219.46545424
2024-09-18,13:41:59.000,262,11081643,112485,0,1726666918,13767.96705857,241.06114248000085,53219.46545424
2024-09-18,13:42:00.000,262,11081676,112205,0,1726666919,13768.088312150001,241.17392855999788,53219.45148000001
2024-09-18,13:42:01.000,262,11081711,112645,0,1726666920,13768.216302039997,241.25851812000474,53219.46545424
2024-09-18,13:42:02.000,262,11081727,112525,0,1726666921,13768.256719899997,241.35720594000304,53219.486415600004
2024-09-18,13:42:03.000,262,11081692,112325,0,1726666922,13768.391446100002,241.41359897999791,53219.486415600004
2024-09-18,13:42:04.000,262,11081725,112445,0,1726666923,13768.532908609988,241.4629428900007,53219.5213512
2024-09-18,13:42:05.000,262,11081710,112445,0,1726666924,13768.701316359999,241.55458157999965,53219.49340272
2024-09-18,13:42:06.000,262,11081636,112525,0,1726666925,13768.788888389994,241.58982723000372,53219.57724816001
2024-09-18,13:42:07.000,262,11081663,112525,0,1726666926,13768.889933039995,241.69556418000138,53219.59820952001
2024-09-18,13:42:08.000,262,11081668,112405,0,1726666927,13769.031395549995,241.73080982999818,53219.675067840006
2024-09-18,13:42:09.000,262,11081706,112805,0,1726666928,13769.240221159991,241.73785896000481,53219.71699056001
2024-09-18,13:42:10.000,262,11081657,112245,0,1726666929,13769.327793190001,241.73785896000481,53219.723977680005
2024-09-18,13:42:11.000,262,11081740,112445,0,1726666930,13769.529882490002,241.7096624400001,53219.75891328
2024-09-18,13:42:12.000,262,11081663,112445,0,1726666931,13769.678081309998,241.6462202699986,53219.83577160001
2024-09-18,13:42:13.000,262,11081703,112125,0,1726666932,13769.758917029998,241.60392549000244,53219.8707072
2024-09-18,13:42:14.000,262,11081668,112165,0,1726666933,13769.866697989994,241.561630709999,53219.87769432
2024-09-18,13:42:15.000,262,11081649,112445,0,1726666934,13769.967742639994,241.54048332000093,53219.96153976001
2024-09-18,13:42:16.000,262,11081709,112485,0,1726666935,13770.088996219994,241.5475324500003,53220.01743672
2024-09-18,13:42:17.000,262,11081660,112485,0,1726666936,13770.169831939995,241.4629428900007,53220.00346248001
2024-09-18,13:42:18.000,262,11081629,112525,0,1726666937,13770.20351349,241.46999202000006,53220.0453852
2024-09-18,13:42:19.000,262,11081697,112405,0,1726666938,13770.24393135,241.3995007199992,53220.09429504
2024-09-18,13:42:20.000,262,11081666,112445,0,1726666939,13770.25740396999,241.34310768000432,53220.15019200001
2024-09-18,13:42:21.000,262,11081753,112645,0,1726666940,13770.25740396999,241.32900941999833,53220.19211472
2024-09-18,13:42:22.000,262,11081671,112285,0,1726666941,13770.25740396999,241.3008129000009,53220.227050320005
2024-09-18,13:42:23.000,262,11081680,112325,0,1726666942,13770.230458729995,241.34310768000432,53220.227050320005
2024-09-18,13:42:24.000,262,11081663,112725,0,1726666943,13770.25740396999,241.32196028999897,53220.28993440001
2024-09-18,13:42:25.000,262,11081658,112245,0,1726666944,13770.26414028,241.34310768000432,53220.28294728
2024-09-18,13:42:26.000,262,11081653,112445,0,1726666945,13770.17656824999,241.3995007199992,53220.31089576
2024-09-18,13:42:27.000,262,11081695,112485,0,1726666946,13770.129414079995,241.3360585499977,53220.37377984
2024-09-18,13:42:28.000,262,11081692,112365,0,1726666947,13770.048578359994,241.3149111599996,53220.38076696
2024-09-18,13:42:29.000,262,11081659,112325,0,1726666948,13770.01489680999,241.2655672500041,53220.36679272001
2024-09-18,13:42:30.000,262,11081653,112645,0,1726666949,13769.927324779994,241.23737072999938,53220.40172832
2024-09-18,13:42:31.000,262,11081660,112445,0,1726666950,13769.792598579988,241.17392855999788,53220.4296768
2024-09-18,13:42:32.000,262,11081704,112365,0,1726666951,13769.711762859988,241.11048639000364,53220.443651040005
2024-09-18,13:42:33.000,262,11081629,112125,0,1726666952,13769.671345000002,241.06114248000085,53220.38775408001
2024-09-18,13:42:34.000,262,11081687,111845,0,1726666953,13769.610718210002,241.03294596000342,53220.45762528001
2024-09-18,13:42:35.000,262,11081668,112405,0,1726666954,13769.597245589997,240.97655292000127,53220.42268968
2024-09-18,13:42:36.000,262,11081633,112405,0,1726666955,13769.597245589997,240.92720900999848,53220.40172832
2024-09-18,13:42:37.000,262,11081626,112365,0,1726666956,13769.583772969992,240.8567177100049,53220.40172832
2024-09-18,13:42:38.000,262,11081692,112405,0,1726666957,13769.583772969992,240.8708159700036,53220.443651040005
2024-09-18,13:42:39.000,262,11081702,112485,0,1726666958,13769.502937249992,240.8567177100049,53220.4296768
2024-09-18,13:42:40.000,262,11081646,112525,0,1726666959,13769.529882490002,240.83557031999953,53220.41570256001
2024-09-18,13:42:41.000,262,11081689,112445,0,1726666960,13769.529882490002,240.82852119000017,53220.43666392001
2024-09-18,13:42:42.000,262,11081662,112445,0,1726666961,13769.523146179992,240.82852119000017,53220.42268968
2024-09-18,13:42:43.000,262,11081644,112525,0,1726666962,13769.523146179992,240.80032467000274,53220.47858664
2024-09-18,13:42:44.000,262,11081681,112645,0,1726666963,13769.536618799997,240.82852119000017,53220.47858664
2024-09-18,13:42:45.000,262,11081651,112965,0,1726666964,13769.529882490002,240.82147206000081,53220.499548
2024-09-18,13:42:46.000,262,11081693,112365,0,1726666965,13769.469255700002,240.82147206000081,53220.42268968
2024-09-18,13:42:47.000,262,11081617,112725,0,1726666966,13769.502937249992,240.8073738000021,53220.47159952
2024-09-18,13:42:48.000,262,11081689,112285,0,1726666967,13769.489464630002,240.79327554000338,53220.53448360001
2024-09-18,13:42:49.000,262,11081755,112525,0,1726666968,13769.489464630002,240.77917728000466,53220.48557376001
2024-09-18,13:42:50.000,262,11081687,112565,0,1726666969,13769.462519389992,240.72983337000187,53220.48557376001
2024-09-18,13:42:51.000,262,11081625,112445,0,1726666970,13769.469255700002,240.71573511000315,53220.54147072
2024-09-18,13:42:52.000,262,11081683,112645,0,1726666971,13769.469255700002,240.72983337000187,53220.492560880004
2024-09-18,13:42:53.000,262,11081650,112445,0,1726666972,13769.395156289997,240.6945877199978,53220.53448360001
2024-09-18,13:42:54.000,262,11081631,112565,0,1726666973,13769.341265809991,240.7227842400025,53220.46461240001
2024-09-18,13:42:55.000,262,11081637,112285,0,1726666974,13769.348002120001,240.73688250000123,53220.492560880004
2024-09-18,13:42:56.000,262,11081674,112445,0,1726666975,13769.294111639996,240.7439316300006,53220.50653512001
2024-09-18,13:42:57.000,262,11081654,112645,0,1726666976,13769.253693779996,240.80032467000274,53220.52749648
2024-09-18,13:42:58.000,262,11081652,112205,0,1726666977,13769.22674854,240.86376684000425,53220.59038056
2024-09-18,13:42:59.000,262,11081720,112365,0,1726666978,13769.15938543999,240.89196336000168,53220.52050936
2024-09-18,13:43:00.000,262,11081703,112725,0,1726666979,13769.10549496,240.83557031999953,53220.492560880004
2024-09-18,13:43:01.000,262,11081690,112405,0,1726666980,13769.031395549995,240.79327554000338,53220.50653512001
2024-09-18,13:43:02.000,262,11081624,112445,0,1726666981,13768.990977689995,240.76507901999867,53220.47858664
2024-09-18,13:43:03.000,262,11081677,112365,0,1726666982,13768.93708720999,240.6945877199978,53220.492560880004
2024-09-18,13:43:04.000,262,11081758,112445,0,1726666983,13768.87646041999,240.7086859800038,53220.499548
2024-09-18,13:43:05.000,262,11081681,112405,0,1726666984,13768.85625148999,240.67344032999972,53220.513522240006
2024-09-18,13:43:06.000,262,11081620,112645,0,1726666985,13768.85625148999,240.70163685000443,53220.48557376001
2024-09-18,13:43:07.000,262,11081757,112485,0,1726666986,13768.869724109994,240.6945877199978,53220.52050936
2024-09-18,13:43:08.000,262,11081651,112485,0,1726666987,13768.89666934999,240.7580298899993,53220.513522240006
2024-09-18,13:43:09.000,262,11081641,112445,0,1726666988,13768.92361459,240.77212814999803,53220.52050936
2024-09-18,13:43:10.000,262,11081735,112485,0,1726666989,13769.00445031,240.8073738000021,53220.513522240006
2024-09-18,13:43:11.000,262,11081721,112205,0,1726666990,13769.0650771,240.82852119000017,53220.52050936
2024-09-18,13:43:12.000,262,11081725,112525,0,1726666991,13769.14591282,240.84966857999825,53220.499548
2024-09-18,13:43:13.000,262,11081718,112565,0,1726666992,13769.22674854,240.86376684000425,53220.50653512001
2024-09-18,13:43:14.000,262,11081664,112525,0,1726666993,13769.327793190001,240.89196336000168,53220.52749648
2024-09-18,13:43:15.000,262,11081689,112485,0,1726666994,13769.388419980001,240.92720900999848,53220.53448360001
2024-09-18,13:43:16.000,262,11081702,112445,0,1726666995,13769.482728319992,240.99065118,53220.562432080005
2024-09-18,13:43:17.000,262,11081664,112445,0,1726666996,13769.617454519997,240.98360205000063,53220.59736768
2024-09-18,13:43:18.000,262,11081696,112485,0,1726666997,13769.664608689993,241.0047494399987,53220.61832904
2024-09-18,13:43:19.000,262,11081646,112445,0,1726666998,13769.718499169998,241.03294596000342,53220.611341920005
2024-09-18,13:43:20.000,262,11081699,112285,0,1726666999,13769.812807509988,241.02589683000406,53220.6392904
2024-09-18,13:43:21.000,262,11081645,112445,0,1726667000,13769.806071199993,240.99065118,53220.69518736
2024-09-18,13:43:22.000,262,11081674,112605,0,1726667001,13769.758917029998,240.98360205000063,53220.68820024
2024-09-18,13:43:23.000,262,11081651,112365,0,1726667002,13769.785862269993,240.99770030999935,53220.730122960005
2024-09-18,13:43:24.000,262,11081718,112485,0,1726667003,13769.779125959998,240.99065118,53220.72313584001
2024-09-18,13:43:25.000,262,11081693,112565,0,1726667004,13769.765653339993,240.94130727000447,53220.73711008
2024-09-18,13:43:26.000,262,11081690,112365,0,1726667005,13769.725235479993,240.94130727000447,53220.80698128
2024-09-18,13:43:27.000,262,11081754,112485,0,1726667006,13769.705026549993,240.92015987999912,53220.79999416001
2024-09-18,13:43:28.000,262,11081725,112845,0,1726667007,13769.711762859988,240.92015987999912,53220.79300704001
2024-09-18,13:43:29.000,262,11081658,112805,0,1726667008,13769.624190829993,240.93425813999784,53220.86986536001
2024-09-18,13:43:30.000,262,11081691,112485,0,1726667009,13769.577036659997,240.98360205000063,53220.83492976
2024-09-18,13:43:31.000,262,11081662,112645,0,1726667010,13769.583772969992,241.0047494399987,53220.848904000006
2024-09-18,13:43:32.000,262,11081637,112485,0,1726667011,13769.583772969992,241.10343726000428,53220.848904000006
2024-09-18,13:43:33.000,262,11081662,112285,0,1726667012,13769.516409869997,241.18802682000387,53220.897813840005
2024-09-18,13:43:34.000,262,11081693,112085,0,1726667013,13769.502937249992,241.24441985999874,53220.90480096
2024-09-18,13:43:35.000,262,11081615,112405,0,1726667014,13769.496200939997,241.32900941999833,53220.848904000006
2024-09-18,13:43:36.000,262,11081719,112325,0,1726667015,13769.442310459992,241.40654984999856,53220.897813840005
2024-09-18,13:43:37.000,262,11081672,112685,0,1726667016,13769.408628910001,241.51933593000285,53220.946723680005
2024-09-18,13:43:38.000,262,11081716,112445,0,1726667017,13769.449046770002,241.6462202699986,53220.93973656001
2024-09-18,13:43:39.000,262,11081661,112365,0,1726667018,13769.475992009997,241.78015374000097,53220.96069792001
2024-09-18,13:43:40.000,262,11081698,112805,0,1726667019,13769.502937249992,241.85064504000184,53221.023582
2024-09-18,13:43:41.000,262,11081645,112645,0,1726667020,13769.550091420002,241.96343111999886,53221.023582
2024-09-18,13:43:42.000,262,11081683,112325,0,1726667021,13769.536618799997,242.0691680700038,53221.05851760001
2024-09-18,13:43:43.000,262,11081689,112405,0,1726667022,13769.536618799997,242.19605240999954,53221.05153048
2024-09-18,13:43:44.000,262,11081647,112685,0,1726667023,13769.577036659997,242.29474022999784,53221.07249184
2024-09-18,13:43:45.000,262,11081678,112485,0,1726667024,13769.705026549993,242.35113327,53221.10044032
2024-09-18,13:43:46.000,262,11081693,112645,0,1726667025,13769.859961679998,242.4639193500043,53221.14935016
2024-09-18,13:43:47.000,262,11081681,112525,0,1726667026,13769.927324779994,242.5132632599998,53221.14236304
2024-09-18,13:43:48.000,262,11081721,112285,0,1726667027,13769.99468787999,242.58375456000067,53221.163324400004
2024-09-18,13:43:49.000,262,11081648,112485,0,1726667028,13770.06205098,242.64014760000282,53221.2681312
2024-09-18,13:43:50.000,262,11081703,112405,0,1726667029,13770.11594145999,242.73178629000176,53221.28909256
2024-09-18,13:43:51.000,262,11081669,112205,0,1726667030,13770.169831939995,242.77408106999792,53221.34498952001
2024-09-18,13:43:52.000,262,11081654,112445,0,1726667031,13770.270876589995,242.77408106999792,53221.351976640006
2024-09-18,13:43:53.000,262,11081717,112485,0,1726667032,13770.291085519995,242.7881793300039,53221.42883496
2024-09-18,13:43:54.000,262,11081637,112645,0,1726667033,13770.331503379995,242.83752323999943,53221.46377056001
2024-09-18,13:43:55.000,262,11081661,112645,0,1726667034,13770.37865754999,242.81637585000135,53221.51268040001
2024-09-18,13:43:56.000,262,11081721,112605,0,1726667035,13770.479702199991,242.83047411000007,53221.58953872001
2024-09-18,13:43:57.000,262,11081710,112285,0,1726667036,13770.499911129991,242.81637585000135,53221.57556448
2024-09-18,13:43:58.000,262,11081715,112365,0,1726667037,13770.547065300001,242.809326720002,53221.62447432
2024-09-18,13:43:59.000,262,11081687,112125,0,1726667038,13770.627901020001,242.8234249800007,53221.687358400006
2024-09-18,13:44:00.000,262,11081729,112125,0,1726667039,13770.661582569992,242.83752323999943,53221.71530688
2024-09-18,13:44:01.000,262,11081666,112765,0,1726667040,13770.735681979997,242.8234249800007,53221.71530688
2024-09-18,13:44:02.000,262,11081642,112405,0,1726667041,13770.803045079992,242.75293367999984,53221.785178080005
2024-09-18,13:44:03.000,262,11081658,112165,0,1726667042,13770.904089729993,242.6965406399977,53221.84107504
2024-09-18,13:44:04.000,262,11081641,112525,0,1726667043,13770.991661759988,242.65424586000154,53221.88998488
2024-09-18,13:44:05.000,262,11081708,112485,0,1726667044,13771.065761169993,242.6119510799981,53221.8620364
2024-09-18,13:44:06.000,262,11081660,112485,0,1726667045,13771.173542129989,242.6119510799981,53221.97383032001
2024-09-18,13:44:07.000,262,11081691,112485,0,1726667046,13771.240905229999,242.56965630000195,53222.02972728
2024-09-18,13:44:08.000,262,11081719,112205,0,1726667047,13771.31500463999,242.55555804000323,53222.1065856
2024-09-18,13:44:09.000,262,11081662,112565,0,1726667048,13771.37563142999,242.52736151999852,53222.12754696
2024-09-18,13:44:10.000,262,11081678,112445,0,1726667049,13771.490148699995,242.45687021999765,53222.16248256001
2024-09-18,13:44:11.000,262,11081696,112445,0,1726667050,13771.510357629995,242.37228065999807,53222.21139240001
2024-09-18,13:44:12.000,262,11081654,112325,0,1726667051,13771.59792965999,242.3299858800019,53222.246328
2024-09-18,13:44:13.000,262,11081723,112765,0,1726667052,13771.57772072999,242.30178936000448,53222.33017344001
2024-09-18,13:44:14.000,262,11081715,112645,0,1726667053,13771.570984419996,242.2524454500017,53222.41401888
2024-09-18,13:44:15.000,262,11081716,112645,0,1726667054,13771.611402279996,242.18195415000082,53222.40004464001
2024-09-18,13:44:16.000,262,11081702,112525,0,1726667055,13771.64508383,242.12556110999867,53222.455941600005
2024-09-18,13:44:17.000,262,11081735,112405,0,1726667056,13771.638347519991,242.02687329000037,53222.54677416001
2024-09-18,13:44:18.000,262,11081713,112565,0,1726667057,13771.591193349996,241.94933286000014,53222.525812800006
2024-09-18,13:44:19.000,262,11081662,112565,0,1726667058,13771.54403918,241.88589068999863,53222.58869688
2024-09-18,13:44:20.000,262,11081664,112445,0,1726667059,13771.490148699995,241.8083502599984,53222.58170976
2024-09-18,13:44:21.000,262,11081723,112605,0,1726667060,13771.48341239,241.71671156999946,53222.623632480005
2024-09-18,13:44:22.000,262,11081683,112445,0,1726667061,13771.449730839995,241.65326939999795,53222.67952944
2024-09-18,13:44:23.000,262,11081698,112365,0,1726667062,13771.368895119995,241.62507288000052,53222.70747792
2024-09-18,13:44:24.000,262,11081709,112605,0,1726667063,13771.33521356999,241.61802375000116,53222.68651656001
2024-09-18,13:44:25.000,262,11081720,112645,0,1726667064,13771.27458677999,241.561630709999,53222.73542640001
2024-09-18,13:44:26.000,262,11081680,112525,0,1726667065,13771.227432609994,241.5475324500003,53222.770362
2024-09-18,13:44:27.000,262,11081662,112685,0,1726667066,13771.160069509999,241.48409027999878,53222.86818168
2024-09-18,13:44:28.000,262,11081757,112525,0,1726667067,13771.119651649999,241.4629428900007,53222.81927184
2024-09-18,13:44:29.000,262,11081626,112565,0,1726667068,13771.092706409989,241.43474637000327,53222.88215592001
2024-09-18,13:44:30.000,262,11081691,112445,0,1726667069,13771.018606999998,241.42064811000455,53222.88215592001
2024-09-18,13:44:31.000,262,11081727,112525,0,1726667070,13771.011870689988,241.38540246000048,53222.910104400005
2024-09-18,13:44:32.000,262,11081698,112485,0,1726667071,13770.957980209998,241.3360585499977,53222.90311728001
2024-09-18,13:44:33.000,262,11081714,112405,0,1726667072,13770.924298659993,241.27966551000281,53222.96600136
2024-09-18,13:44:34.000,262,11081679,112405,0,1726667073,13770.870408180002,241.1809776900045,53222.94504
2024-09-18,13:44:35.000,262,11081697,112605,0,1726667074,13770.809781390002,241.1809776900045,53222.95202712001
2024-09-18,13:44:36.000,262,11081707,112685,0,1726667075,13770.708736740002,241.18802682000387,53222.93106576001
2024-09-18,13:44:37.000,262,11081671,112565,0,1726667076,13770.688527810002,241.1527811699998,53222.97997560001
2024-09-18,13:44:38.000,262,11081716,112845,0,1726667077,13770.654846259997,241.117535520003,53222.97997560001
2024-09-18,13:44:39.000,262,11081661,112325,0,1726667078,13770.607692090001,241.1527811699998,53222.97997560001
2024-09-18,13:44:40.000,262,11081682,112645,0,1726667079,13770.553801609996,241.20917421000195,53223.02189832001
2024-09-18,13:44:41.000,262,11081667,112645,0,1726667080,13770.452756959996,241.1809776900045,53223.07080816001
2024-09-18,13:44:42.000,262,11081723,112805,0,1726667081,13770.36518493,241.2021250800026,53223.02189832001
2024-09-18,13:44:43.000,262,11081659,112525,0,1726667082,13770.28434921,241.19507595000323,53223.03587256
2024-09-18,13:44:44.000,262,11081666,112685,0,1726667083,13770.169831939995,241.1527811699998,53223.10574376
2024-09-18,13:44:45.000,262,11081702,112525,0,1726667084,13770.149623009995,241.13163378000172,53223.03587256
2024-09-18,13:44:46.000,262,11081716,112405,0,1726667085,13770.068787289994,241.13163378000172,53223.09875664001
2024-09-18,13:44:47.000,262,11081671,112725,0,1726667086,13769.99468787999,241.07524073999957,53223.09875664001
2024-09-18,13:44:48.000,262,11081674,112365,0,1726667087,13769.940797399999,241.10343726000428,53223.05683392
2024-09-18,13:44:49.000,262,11081745,112045,0,1726667088,13769.920588469999,241.117535520003,53223.09176952
2024-09-18,13:44:50.000,262,11081715,112245,0,1726667089,13769.913852159989,241.19507595000323,53223.10574376
2024-09-18,13:44:51.000,262,11081713,112645,0,1726667090,13769.934061089989,241.22327247000067,53223.126705120005
2024-09-18,13:44:52.000,262,11081650,112445,0,1726667091,13770.008160499994,241.28671464000217,53223.140679359996
2024-09-18,13:44:53.000,262,11081605,112565,0,1726667092,13770.04184205,241.28671464000217,53223.11273088
2024-09-18,13:44:54.000,262,11081703,112645,0,1726667093,13770.068787289994,241.27966551000281,53223.10574376
2024-09-18,13:44:55.000,262,11081662,112325,0,1726667094,13770.12267777,241.24441985999874,53223.13369224
2024-09-18,13:44:56.000,262,11081752,112485,0,1726667095,13770.149623009995,241.19507595000323,53223.18958920001
2024-09-18,13:44:57.000,262,11081709,112445,0,1726667096,13770.11594145999,241.1527811699998,53223.21753768001
2024-09-18,13:44:58.000,262,11081675,112325,0,1726667097,13770.13615038999,241.12458465000236,53223.16862784001
2024-09-18,13:44:59.000,262,11081671,112445,0,1726667098,13770.149623009995,241.1527811699998,53223.175614960004
2024-09-18,13:45:00.000,262,11081732,112565,0,1726667099,13770.149623009995,241.08228986999893,53223.21055056
2024-09-18,13:45:01.000,262,11081732,112565,0,1726667100,13770.169831939995,241.07524073999957,53223.175614960004
2024-09-18,13:45:02.000,262,11081679,112645,0,1726667101,13770.190040869995,241.07524073999957,53223.18958920001
2024-09-18,13:45:03.000,262,11081781,112645,0,1726667102,13770.169831939995,241.08228986999893,53223.2245248
2024-09-18,13:45:04.000,262,11081698,112445,0,1726667103,13770.17656824999,241.12458465000236,53223.18958920001
2024-09-18,13:45:05.000,262,11081657,112645,0,1726667104,13770.12267777,241.10343726000428,53223.16862784001
2024-09-18,13:45:06.000,262,11081634,112485,0,1726667105,13770.17656824999,241.15983029999916,53223.18260208
2024-09-18,13:45:07.000,262,11081705,112365,0,1726667106,13770.21698610999,241.1809776900045,53223.23151192
2024-09-18,13:45:08.000,262,11081706,112605,0,1726667107,13770.22372242,241.2514689899981,53223.30138312
2024-09-18,13:45:09.000,262,11081661,112525,0,1726667108,13770.149623009995,241.3360585499977,53223.26644752001
2024-09-18,13:45:10.000,262,11081647,112285,0,1726667109,13770.13615038999,241.40654984999856,53223.2594604
2024-09-18,13:45:11.000,262,11081686,112485,0,1726667110,13770.088996219994,241.42064811000455,53223.20356344
2024-09-18,13:45:12.000,262,11081634,112525,0,1726667111,13770.01489680999,241.48409027999878,53223.2245248
2024-09-18,13:45:13.000,262,11081699,112165,0,1726667112,13769.99468787999,241.47704114999942,53223.245486160005
2024-09-18,13:45:14.000,262,11081700,112645,0,1726667113,13769.940797399999,241.51933593000285,53223.28740888001
2024-09-18,13:45:15.000,262,11081705,112485,0,1726667114,13769.859961679998,241.6109746200018,53223.26644752001
2024-09-18,13:45:16.000,262,11081670,112445,0,1726667115,13769.866697989994,241.73080982999818,53223.25247328
2024-09-18,13:45:17.000,262,11081705,112565,0,1726667116,13769.819543819998,241.7942519999997,53223.26644752001
2024-09-18,13:45:18.000,262,11081727,112445,0,1726667117,13769.779125959998,241.9211363400027,53223.25247328
2024-09-18,13:45:19.000,262,11081723,112525,0,1726667118,13769.846489059993,241.97752938000485,53223.27343464
2024-09-18,13:45:20.000,262,11081650,112485,0,1726667119,13769.886906919994,242.07621720000316,53223.2594604
2024-09-18,13:45:21.000,262,11081650,112485,0,1726667120,13769.961006329999,242.12556110999867,53223.25247328
2024-09-18,13:45:22.000,262,11081733,112565,0,1726667121,13769.961006329999,242.23834719000297,53223.30138312
2024-09-18,13:45:23.000,262,11081674,112365,0,1726667122,13770.001424189999,242.30178936000448,53223.32234448
2024-09-18,13:45:24.000,262,11081685,112605,0,1726667123,13770.01489680999,242.35113327,53223.33631872001
2024-09-18,13:45:25.000,262,11081728,112285,0,1726667124,13770.03510573999,242.38637892000406,53223.35728008001
2024-09-18,13:45:26.000,262,11081714,112605,0,1726667125,13770.07552359999,242.43572282999958,53223.35728008001
2024-09-18,13:45:27.000,262,11081675,112645,0,1726667126,13770.12267777,242.47096848000365,53223.37125432
2024-09-18,13:45:28.000,262,11081658,112605,0,1726667127,13770.17656824999,242.478017610003,53223.39221568
2024-09-18,13:45:29.000,262,11081724,112445,0,1726667128,13770.27761289999,242.48506674000237,53223.44811264
2024-09-18,13:45:30.000,262,11081742,112805,0,1726667129,13770.30455814,242.53441064999788,53223.38522856001
2024-09-18,13:45:31.000,262,11081685,112805,0,1726667130,13770.39886647999,242.5767054300013,53223.44112552
2024-09-18,13:45:32.000,262,11081714,112525,0,1726667131,13770.479702199991,242.61900021000474,53223.48304824001
2024-09-18,13:45:33.000,262,11081750,112285,0,1726667132,13770.547065300001,242.5767054300013,53223.510996720004
2024-09-18,13:45:34.000,262,11081695,112805,0,1726667133,13770.587483160001,242.6260493400041,53223.56689368
2024-09-18,13:45:35.000,262,11081693,112565,0,1726667134,13770.661582569992,242.55555804000323,53223.510996720004
2024-09-18,13:45:36.000,262,11081703,112445,0,1726667135,13770.702000429992,242.56965630000195,53223.629777760005
2024-09-18,13:45:37.000,262,11081731,112485,0,1726667136,13770.735681979997,242.52031238999916,53223.65073912001
2024-09-18,13:45:38.000,262,11081696,112325,0,1726667137,13770.708736740002,242.45687021999765,53223.65073912001
2024-09-18,13:45:39.000,262,11081627,112445,0,1726667138,13770.722209359992,242.45687021999765,53223.65073912001
2024-09-18,13:45:40.000,262,11081718,112525,0,1726667139,13770.681791499992,242.4639193500043,53223.69266184001
2024-09-18,13:45:41.000,262,11081706,112365,0,1726667140,13770.648109950002,242.45687021999765,53223.65073912001
2024-09-18,13:45:42.000,262,11081616,112565,0,1726667141,13770.607692090001,242.45687021999765,53223.68567472
2024-09-18,13:45:43.000,262,11081684,112405,0,1726667142,13770.594219469996,242.4145754400015,53223.7136232
2024-09-18,13:45:44.000,262,11081631,112765,0,1726667143,13770.607692090001,242.40752631000214,53223.74157168001
2024-09-18,13:45:45.000,262,11081718,112525,0,1726667144,13770.661582569992,242.3793297900047,53223.77650728
2024-09-18,13:45:46.000,262,11081644,112245,0,1726667145,13770.722209359992,242.3299858800019,53223.72759744
2024-09-18,13:45:47.000,262,11081634,112645,0,1726667146,13770.776099839997,242.2171998000049,53223.72759744
2024-09-18,13:45:48.000,262,11081753,112405,0,1726667147,13770.823254009993,242.2312980600036,53223.76253304
2024-09-18,13:45:49.000,262,11081669,112525,0,1726667148,13770.850199250002,242.22424893000425,53223.79048152001
2024-09-18,13:45:50.000,262,11081651,112405,0,1726667149,13770.897353419998,242.18900328000018,53223.79048152001
2024-09-18,13:45:51.000,262,11081672,112405,0,1726667150,13770.897353419998,242.13261023999803,53223.83240424
2024-09-18,13:45:52.000,262,11081712,112765,0,1726667151,13770.910826040003,242.11146284999995,53223.811442879996
2024-09-18,13:45:53.000,262,11081724,112325,0,1726667152,13770.910826040003,242.1044137200006,53223.80445576
2024-09-18,13:45:54.000,262,11081643,112165,0,1726667153,13770.843462939993,242.09736459000123,53223.76253304
2024-09-18,13:45:55.000,262,11081725,112605,0,1726667154,13770.863671869993,242.09031546000188,53223.867339840006
2024-09-18,13:45:56.000,262,11081715,112085,0,1726667155,13770.782836149992,242.08326633000252,53223.83939136001
2024-09-18,13:45:57.000,262,11081647,112645,0,1726667156,13770.762627219992,242.12556110999867,53223.81843000001
2024-09-18,13:45:58.000,262,11081649,112445,0,1726667157,13770.762627219992,242.09031546000188,53223.8533656
2024-09-18,13:45:59.000,262,11081701,112445,0,1726667158,13770.722209359992,242.09031546000188,53223.846378480004
2024-09-18,13:46:00.000,262,11081721,112645,0,1726667159,13770.728945670002,242.08326633000252,53223.81843000001
2024-09-18,13:46:01.000,262,11081695,112485,0,1726667160,13770.661582569992,242.1185119799993,53223.846378480004
2024-09-18,13:46:02.000,262,11081701,112125,0,1726667161,13770.661582569992,242.08326633000252,53223.83240424
2024-09-18,13:46:03.000,262,11081748,112765,0,1726667162,13770.648109950002,242.09736459000123,53223.86035272001
2024-09-18,13:46:04.000,262,11081693,112445,0,1726667163,13770.533592679996,242.0691680700038,53223.86035272001
2024-09-18,13:46:05.000,262,11081662,112405,0,1726667164,13770.472965889996,242.09031546000188,53223.811442879996
2024-09-18,13:46:06.000,262,11081704,112405,0,1726667165,13770.493174819996,242.09031546000188,53223.82541712
2024-09-18,13:46:07.000,262,11081692,112605,0,1726667166,13770.48643851,242.06211894000444,53223.7834944
2024-09-18,13:46:08.000,262,11081624,112445,0,1726667167,13770.46622958,242.09736459000123,53223.811442879996
2024-09-18,13:46:09.000,262,11081648,112405,0,1726667168,13770.452756959996,242.09736459000123,53223.83939136001
2024-09-18,13:46:10.000,262,11081718,112525,0,1726667169,13770.46622958,242.0691680700038,53223.76253304
2024-09-18,13:46:11.000,262,11081710,112565,0,1726667170,13770.439284339991,242.09031546000188,53223.797468640005
2024-09-18,13:46:12.000,262,11081686,112365,0,1726667171,13770.452756959996,242.13965937000467,53223.79048152001
2024-09-18,13:46:13.000,262,11081661,112405,0,1726667172,13770.419075409991,242.1044137200006,53223.79048152001
2024-09-18,13:46:14.000,262,11081686,112285,0,1726667173,13770.44602065,242.15375763000338,53223.75554592
2024-09-18,13:46:15.000,262,11081643,112645,0,1726667174,13770.392130169996,242.18195415000082,53223.72061032001
2024-09-18,13:46:16.000,262,11081668,112365,0,1726667175,13770.40560279,242.18195415000082,53223.748558800005
2024-09-18,13:46:17.000,262,11081715,112525,0,1726667176,13770.38539386,242.14670850000402,53223.75554592
2024-09-18,13:46:18.000,262,11081693,112285,0,1726667177,13770.38539386,242.14670850000402,53223.74157168001
2024-09-18,13:46:19.000,262,11081660,112325,0,1726667178,13770.351712309995,242.17490502000146,53223.76952016001
2024-09-18,13:46:20.000,262,11081710,112365,0,1726667179,13770.33823968999,242.2031015399989,53223.797468640005
2024-09-18,13:46:21.000,262,11081685,112405,0,1726667180,13770.33823968999,242.18195415000082,53223.75554592
2024-09-18,13:46:22.000,262,11081642,112405,0,1726667181,13770.26414028,242.18195415000082,53223.73458456
2024-09-18,13:46:23.000,262,11081646,112645,0,1726667182,13770.25740396999,242.2171998000049,53223.73458456
2024-09-18,13:46:24.000,262,11081720,112445,0,1726667183,13770.210249799995,242.14670850000402,53223.76253304
2024-09-18,13:46:25.000,262,11081687,112485,0,1726667184,13770.19677717999,242.13261023999803,53223.797468640005
2024-09-18,13:46:26.000,262,11081667,112565,0,1726667185,13770.15635931999,242.08326633000252,53223.77650728
2024-09-18,13:46:27.000,262,11081679,112405,0,1726667186,13770.068787289994,242.02687329000037,53223.75554592
2024-09-18,13:46:28.000,262,11081681,112565,0,1726667187,13769.987951569994,242.019824160001,53223.73458456
2024-09-18,13:46:29.000,262,11081683,112405,0,1726667188,13769.940797399999,241.97048024999822,53223.72061032001
2024-09-18,13:46:30.000,262,11081675,112525,0,1726667189,13769.913852159989,241.9563819899995,53223.72061032001
2024-09-18,13:46:31.000,262,11081717,112485,0,1726667190,13769.853225369989,241.94228373000078,53223.72061032001
2024-09-18,13:46:32.000,262,11081700,112365,0,1726667191,13769.826280129993,241.9563819899995,53223.68567472
2024-09-18,13:46:33.000,262,11081738,112605,0,1726667192,13769.731971789988,241.96343111999886,53223.67170048001
2024-09-18,13:46:34.000,262,11081653,112485,0,1726667193,13769.644399759993,241.96343111999886,53223.68567472
2024-09-18,13:46:35.000,262,11081695,112725,0,1726667194,13769.651136070002,241.93523460000142,53223.643751999996
2024-09-18,13:46:36.000,262,11081742,112405,0,1726667195,13769.657872379998,241.97752938000485,53223.63676488
2024-09-18,13:46:37.000,262,11081680,112445,0,1726667196,13769.664608689993,242.02687329000037,53223.643751999996
2024-09-18,13:46:38.000,262,11081645,112245,0,1726667197,13769.698290239998,241.99867677000293,53223.63676488
2024-09-18,13:46:39.000,262,11081678,112605,0,1726667198,13769.684817619993,242.03392241999973,53223.56689368
2024-09-18,13:46:40.000,262,11081673,112405,0,1726667199,13769.678081309998,242.0691680700038,53223.580867920005
2024-09-18,13:46:41.000,262,11081640,112645,0,1726667200,13769.718499169998,242.1044137200006,53223.54593232
2024-09-18,13:46:42.000,262,11081716,112685,0,1726667201,13769.691553930003,242.1185119799993,53223.50400960001
2024-09-18,13:46:43.000,262,11081732,112405,0,1726667202,13769.752180719988,242.14670850000402,53223.49702248
2024-09-18,13:46:44.000,262,11081676,112485,0,1726667203,13769.779125959998,242.19605240999954,53223.462086880005
2024-09-18,13:46:45.000,262,11081680,112365,0,1726667204,13769.866697989994,242.25949458000105,53223.48304824001
2024-09-18,13:46:46.000,262,11081698,112485,0,1726667205,13769.961006329999,242.30178936000448,53223.476061119996
2024-09-18,13:46:47.000,262,11081656,112965,0,1726667206,13770.12267777,242.35113327,53223.43413840001
2024-09-18,13:46:48.000,262,11081743,112485,0,1726667207,13770.22372242,242.42162457000086,53223.49702248
2024-09-18,13:46:49.000,262,11081705,112605,0,1726667208,13770.32476707,242.45687021999765,53223.462086880005
2024-09-18,13:46:50.000,262,11081732,112445,0,1726667209,13770.412339099996,242.478017610003,53223.50400960001
2024-09-18,13:46:51.000,262,11081719,112445,0,1726667210,13770.547065300001,242.48506674000237,53223.50400960001
2024-09-18,13:46:52.000,262,11081653,112405,0,1726667211,13770.553801609996,242.5132632599998,53223.51798384
2024-09-18,13:46:53.000,262,11081696,112445,0,1726667212,13770.594219469996,242.52031238999916,53223.45509976001
2024-09-18,13:46:54.000,262,11081701,112565,0,1726667213,13770.708736740002,242.49916500000108,53223.52497096001
2024-09-18,13:46:55.000,262,11081714,112325,0,1726667214,13770.715473049997,242.478017610003,53223.476061119996
2024-09-18,13:46:56.000,262,11081690,112565,0,1726667215,13770.722209359992,242.4639193500043,53223.5389452
2024-09-18,13:46:57.000,262,11081673,112525,0,1726667216,13770.755890909997,242.49916500000108,53223.52497096001
2024-09-18,13:46:58.000,262,11081720,112445,0,1726667217,13770.715473049997,242.42162457000086,53223.54593232
2024-09-18,13:46:59.000,262,11081709,112565,0,1726667218,13770.681791499992,242.3793297900047,53223.58785504
2024-09-18,13:47:00.000,262,11081741,112485,0,1726667219,13770.607692090001,242.3793297900047,53223.58785504
2024-09-18,13:47:01.000,262,11081669,112405,0,1726667220,13770.675055189997,242.35113327,53223.56689368
2024-09-18,13:47:02.000,262,11081705,112605,0,1726667221,13770.648109950002,242.3299858800019,53223.62279064001
2024-09-18,13:47:03.000,262,11081659,112485,0,1726667222,13770.634637329997,242.2312980600036,53223.62279064001
2024-09-18,13:47:04.000,262,11081650,112605,0,1726667223,13770.607692090001,242.22424893000425,53223.63676488
2024-09-18,13:47:05.000,262,11081727,112365,0,1726667224,13770.607692090001,242.16080676000274,53223.61580352
2024-09-18,13:47:06.000,262,11081700,112245,0,1726667225,13770.513383749996,242.13965937000467,53223.61580352
2024-09-18,13:47:07.000,262,11081652,112605,0,1726667226,13770.493174819996,242.11146284999995,53223.65073912001
2024-09-18,13:47:08.000,262,11081660,112365,0,1726667227,13770.48643851,242.0691680700038,53223.67170048001
2024-09-18,13:47:09.000,262,11081758,112125,0,1726667228,13770.42581172,242.01277503000165,53223.65073912001
2024-09-18,13:47:10.000,262,11081695,112485,0,1726667229,13770.37865754999,242.0550698099978,53223.67170048001
2024-09-18,13:47:11.000,262,11081649,112285,0,1726667230,13770.33823968999,242.0057259000023,53223.65772624
2024-09-18,13:47:12.000,262,11081731,112485,0,1726667231,13770.392130169996,241.97752938000485,53223.65772624
2024-09-18,13:47:13.000,262,11081701,112605,0,1726667232,13770.37865754999,242.0057259000023,53223.629777760005
2024-09-18,13:47:14.000,262,11081730,112845,0,1726667233,13770.37865754999,242.03392241999973,53223.69266184001
2024-09-18,13:47:15.000,262,11081729,112485,0,1726667234,13770.371921239996,242.0691680700038,53223.748558800005
2024-09-18,13:47:16.000,262,11081659,112445,0,1726667235,13770.432548029996,242.1044137200006,53223.70663608
2024-09-18,13:47:17.000,262,11081745,112365,0,1726667236,13770.42581172,242.1678558900021,53223.66471336
2024-09-18,13:47:18.000,262,11081757,112445,0,1726667237,13770.39886647999,242.22424893000425,53223.70663608
2024-09-18,13:47:19.000,262,11081646,112605,0,1726667238,13770.40560279,242.25949458000105,53223.678687600004
2024-09-18,13:47:20.000,262,11081759,112365,0,1726667239,13770.439284339991,242.28769109999848,53223.69266184001
2024-09-18,13:47:21.000,262,11081738,112525,0,1726667240,13770.38539386,242.34408414000063,53223.678687600004
2024-09-18,13:47:22.000,262,11081686,112325,0,1726667241,13770.37865754999,242.42162457000086,53223.72061032001
2024-09-18,13:47:23.000,262,11081660,112565,0,1726667242,13770.351712309995,242.42867370000022,53223.678687600004
2024-09-18,13:47:24.000,262,11081708,112405,0,1726667243,13770.392130169996,242.43572282999958,53223.72061032001
2024-09-18,13:47:25.000,262,11081636,112525,0,1726667244,13770.311294449995,242.4498210899983,53223.73458456
2024-09-18,13:47:36.000,262,11081688,112525,0,1726667255,13770.742418289992,242.4639193500043,53223.82541712
2024-09-18,13:47:37.000,262,11081674,112485,0,1726667256,13770.776099839997,242.478017610003,53223.82541712
2024-09-18,13:47:38.000,262,11081748,112565,0,1726667257,13770.836726629997,242.4639193500043,53223.8533656
2024-09-18,13:47:39.000,262,11081743,112445,0,1726667258,13770.917562349998,242.44277195999894,53223.86035272001
2024-09-18,13:47:40.000,262,11081712,112565,0,1726667259,13770.978189139998,242.478017610003,53223.82541712
2024-09-18,13:47:41.000,262,11081657,112365,0,1726667260,13771.052288549989,242.45687021999765,53223.9232368
2024-09-18,13:47:42.000,262,11081693,112725,0,1726667261,13771.092706409989,242.43572282999958,53223.94419816
2024-09-18,13:47:43.000,262,11081748,112645,0,1726667262,13771.166805819994,242.45687021999765,53224.00708224001
2024-09-18,13:47:44.000,262,11081676,112365,0,1726667263,13771.23416891999,242.48506674000237,53223.979133759996
2024-09-18,13:47:45.000,262,11081687,112565,0,1726667264,13771.288059399994,242.478017610003,53224.04201784
2024-09-18,13:47:46.000,262,11081713,112485,0,1726667265,13771.28132309,242.4498210899983,53224.02804360001
2024-09-18,13:47:47.000,262,11081693,112525,0,1726667266,13771.26111416,242.47096848000365,53224.02804360001
2024-09-18,13:47:48.000,262,11081659,112405,0,1726667267,13771.33521356999,242.5132632599998,53224.0979148
2024-09-18,13:47:49.000,262,11081738,112525,0,1726667268,13771.328477259995,242.50621413000044,53224.11188904
2024-09-18,13:47:50.000,262,11081716,112485,0,1726667269,13771.28132309,242.52736151999852,53224.16079888
2024-09-18,13:47:51.000,262,11081662,112405,0,1726667270,13771.29479570999,242.5626071700026,53224.11188904
2024-09-18,13:47:52.000,262,11081714,112565,0,1726667271,13771.328477259995,242.59080369000003,53224.16079888
2024-09-18,13:47:53.000,262,11081729,112245,0,1726667272,13771.27458677999,242.56965630000195,53224.13983752
2024-09-18,13:47:54.000,262,11081722,112325,0,1726667273,13771.27458677999,242.55555804000323,53224.181760240004
2024-09-18,13:47:55.000,262,11081641,112765,0,1726667274,13771.25437784999,242.49211587000173,53224.21669584
2024-09-18,13:47:56.000,262,11081680,112445,0,1726667275,13771.240905229999,242.4639193500043,53224.19573448001
2024-09-18,13:47:57.000,262,11081658,112605,0,1726667276,13771.247641539994,242.42162457000086,53224.24464432001
2024-09-18,13:47:58.000,262,11081769,112445,0,1726667277,13771.21395998999,242.34408414000063,53224.27957992
2024-09-18,13:47:59.000,262,11081683,112325,0,1726667278,13771.173542129989,242.2312980600036,53224.300541280005
2024-09-18,13:48:00.000,262,11081710,112445,0,1726667279,13771.19375105999,242.13261023999803,53224.32848976
2024-09-18,13:48:01.000,262,11081653,112365,0,1726667280,13771.092706409989,242.0550698099978,53224.38438672
2024-09-18,13:48:02.000,262,11081669,112485,0,1726667281,13771.072497479989,241.94933286000014,53224.33547688
2024-09-18,13:48:03.000,262,11081661,112645,0,1726667282,13771.045552239993,241.82949765000376,53224.349451120004
2024-09-18,13:48:04.000,262,11081644,112405,0,1726667283,13770.998398069998,241.76605548000225,53224.39836096
2024-09-18,13:48:05.000,262,11081665,112565,0,1726667284,13770.957980209998,241.73080982999818,53224.40534808
2024-09-18,13:48:06.000,262,11081677,112725,0,1726667285,13770.883880799993,241.68146592000267,53224.42630944
2024-09-18,13:48:07.000,262,11081642,112245,0,1726667286,13770.897353419998,241.65326939999795,53224.43329656
2024-09-18,13:48:08.000,262,11081691,112685,0,1726667287,13770.769363530002,241.66736766000395,53224.468232160005
2024-09-18,13:48:09.000,262,11081728,112405,0,1726667288,13770.648109950002,241.59687636000308,53224.468232160005
2024-09-18,13:48:10.000,262,11081665,112645,0,1726667289,13770.547065300001,241.63917113999923,53224.46124504001
2024-09-18,13:48:11.000,262,11081701,112565,0,1726667290,13770.493174819996,241.59687636000308,53224.46124504001
2024-09-18,13:48:12.000,262,11081689,112445,0,1726667291,13770.37865754999,241.56867983999837,53224.4472708
2024-09-18,13:48:13.000,262,11081682,112485,0,1726667292,13770.26414028,241.49818854000478,53224.46124504001
2024-09-18,13:48:14.000,262,11081706,112525,0,1726667293,13770.24393135,241.50523767000413,53224.4472708
2024-09-18,13:48:15.000,262,11081687,112805,0,1726667294,13770.19677717999,241.48409027999878,53224.51015488001
2024-09-18,13:48:16.000,262,11081720,112405,0,1726667295,13770.129414079995,241.47704114999942,53224.49618064
2024-09-18,13:48:17.000,262,11081677,112565,0,1726667296,13770.09573252999,241.49818854000478,53224.47521928
2024-09-18,13:48:18.000,262,11081718,112485,0,1726667297,13770.04184205,241.54048332000093,53224.46124504001
2024-09-18,13:48:19.000,262,11081679,112565,0,1726667298,13769.954270019989,241.56867983999837,53224.49618064
2024-09-18,13:48:20.000,262,11081773,112485,0,1726667299,13769.913852159989,241.63212200999988,53224.50316776
2024-09-18,13:48:21.000,262,11081709,112685,0,1726667300,13769.886906919994,241.72376069999882,53224.48919352001
2024-09-18,13:48:22.000,262,11081683,112605,0,1726667301,13769.846489059993,241.73785896000481,53224.468232160005
2024-09-18,13:48:23.000,262,11081753,112805,0,1726667302,13769.826280129993,241.7942519999997,53224.53111624001
2024-09-18,13:48:24.000,262,11081679,112645,0,1726667303,13769.799334889998,241.85064504000184,53224.468232160005
2024-09-18,13:48:25.000,262,11081697,112485,0,1726667304,13769.731971789988,241.87884155999927,53224.47521928
2024-09-18,13:48:26.000,262,11081660,112485,0,1726667305,13769.731971789988,241.88589068999863,53224.482206399996
2024-09-18,13:48:27.000,262,11081696,112565,0,1726667306,13769.731971789988,241.91408721000334,53224.46124504001
2024-09-18,13:48:28.000,262,11081694,112525,0,1726667307,13769.705026549993,241.96343111999886,53224.52412912
2024-09-18,13:48:29.000,262,11081711,112525,0,1726667308,13769.671345000002,241.97048024999822,53224.50316776
2024-09-18,13:48:30.000,262,11081728,112445,0,1726667309,13769.745444409993,241.9845785100042,53224.44028368001
2024-09-18,13:48:31.000,262,11081736,112365,0,1726667310,13769.839752749998,242.04802067999844,53224.47521928
2024-09-18,13:48:32.000,262,11081653,112245,0,1726667311,13769.873434299989,242.0691680700038,53224.468232160005
2024-09-18,13:48:33.000,262,11081671,112725,0,1726667312,13769.961006329999,242.09736459000123,53224.48919352001
2024-09-18,13:48:34.000,262,11081759,112485,0,1726667313,13770.09573252999,242.18195415000082,53224.44028368001
2024-09-18,13:48:35.000,262,11081761,112565,0,1726667314,13770.20351349,242.2171998000049,53224.45425792
2024-09-18,13:48:36.000,262,11081746,112485,0,1726667315,13770.291085519995,242.28064196999912,53224.51015488001
2024-09-18,13:48:37.000,262,11081665,112605,0,1726667316,13770.31803075999,242.28064196999912,53224.482206399996
2024-09-18,13:48:38.000,262,11081705,112485,0,1726667317,13770.432548029996,242.30883849000384,53224.47521928
2024-09-18,13:48:39.000,262,11081676,112845,0,1726667318,13770.48643851,242.34408414000063,53224.50316776
2024-09-18,13:48:40.000,262,11081745,112365,0,1726667319,13770.553801609996,242.3793297900047,53224.566051840004
2024-09-18,13:48:41.000,262,11081678,112485,0,1726667320,13770.641373639992,242.42162457000086,53224.57303896
2024-09-18,13:48:42.000,262,11081710,112445,0,1726667321,13770.742418289992,242.43572282999958,53224.57303896
2024-09-18,13:48:43.000,262,11081705,112805,0,1726667322,13770.708736740002,242.42867370000022,53224.59400032
2024-09-18,13:48:44.000,262,11081663,112525,0,1726667323,13770.776099839997,242.43572282999958,53224.64291016
2024-09-18,13:48:45.000,262,11081679,112645,0,1726667324,13770.829990320002,242.45687021999765,53224.65688440001
2024-09-18,13:48:46.000,262,11081721,112405,0,1726667325,13770.897353419998,242.45687021999765,53224.71976848
2024-09-18,13:48:47.000,262,11081643,112805,0,1726667326,13770.944507589993,242.4498210899983,53224.754704080005
2024-09-18,13:48:48.000,262,11081689,112565,0,1726667327,13770.984925449993,242.49211587000173,53224.81758816
2024-09-18,13:48:49.000,262,11081725,112325,0,1726667328,13770.998398069998,242.49211587000173,53224.78963968
2024-09-18,13:48:50.000,262,11081734,112565,0,1726667329,13771.018606999998,242.47096848000365,53224.81758816
2024-09-18,13:48:51.000,262,11081694,112445,0,1726667330,13770.978189139998,242.4639193500043,53224.8315624
2024-09-18,13:48:52.000,262,11081660,112565,0,1726667331,13770.917562349998,242.47096848000365,53224.88745936
2024-09-18,13:48:53.000,262,11081729,112565,0,1726667332,13770.870408180002,242.45687021999765,53224.86649800001
2024-09-18,13:48:54.000,262,11081665,112205,0,1726667333,13770.829990320002,242.42867370000022,53224.86649800001
2024-09-18,13:48:55.000,262,11081690,112485,0,1726667334,13770.769363530002,242.4145754400015,53224.901433600004
2024-09-18,13:48:56.000,262,11081678,112685,0,1726667335,13770.702000429992,242.4145754400015,53224.95034344
2024-09-18,13:48:57.000,262,11081724,112565,0,1726667336,13770.668318880002,242.4498210899983,53224.96431768001
2024-09-18,13:48:58.000,262,11081769,112565,0,1726667337,13770.675055189997,242.40752631000214,53224.95733056
2024-09-18,13:48:59.000,262,11081673,112445,0,1726667338,13770.547065300001,242.42867370000022,53224.98527904
2024-09-18,13:49:00.000,262,11081755,112645,0,1726667339,13770.479702199991,242.38637892000406,53224.99226616001
2024-09-18,13:49:01.000,262,11081738,112285,0,1726667340,13770.479702199991,242.34408414000063,53225.04816312
2024-09-18,13:49:02.000,262,11081687,112285,0,1726667341,13770.432548029996,242.34408414000063,53225.01322752001
2024-09-18,13:49:03.000,262,11081672,112565,0,1726667342,13770.351712309995,242.35113327,53225.02720176
2024-09-18,13:49:04.000,262,11081696,112445,0,1726667343,13770.311294449995,242.3299858800019,53225.04816312
2024-09-18,13:49:05.000,262,11081740,112285,0,1726667344,13770.30455814,242.28064196999912,53225.06213736001
2024-09-18,13:49:06.000,262,11081704,112565,0,1726667345,13770.270876589995,242.2524454500017,53225.13200856001
2024-09-18,13:49:07.000,262,11081719,112405,0,1726667346,13770.21698610999,242.21015066999826,53225.11104720001
2024-09-18,13:49:08.000,262,11081692,112365,0,1726667347,13770.190040869995,242.21015066999826,53225.10406008
2024-09-18,13:49:09.000,262,11081706,112485,0,1726667348,13770.149623009995,242.14670850000402,53225.15296992
2024-09-18,13:49:10.000,262,11081704,112765,0,1726667349,13770.068787289994,242.13261023999803,53225.11104720001
2024-09-18,13:49:11.000,262,11081674,112205,0,1726667350,13769.981215259999,242.09736459000123,53225.15296992
2024-09-18,13:49:12.000,262,11081727,112405,0,1726667351,13769.893643229989,242.09031546000188,53225.15995704001
2024-09-18,13:49:13.000,262,11081720,112765,0,1726667352,13769.799334889998,242.09031546000188,53225.138995680005
2024-09-18,13:49:14.000,262,11081673,112805,0,1726667353,13769.698290239998,242.04802067999844,53225.20187976001
2024-09-18,13:49:15.000,262,11081715,112605,0,1726667354,13769.556827729997,242.04097154999909,53225.19489264
2024-09-18,13:49:16.000,262,11081725,112525,0,1726667355,13769.449046770002,242.04802067999844,53225.17393128
2024-09-18,13:49:17.000,262,11081725,112605,0,1726667356,13769.300847949991,241.96343111999886,53225.17393128
2024-09-18,13:49:18.000,262,11081751,112645,0,1726667357,13769.193066989996,241.892939819998,53225.20187976001
2024-09-18,13:49:19.000,262,11081669,112445,0,1726667358,13769.04486817,241.86474330000055,53225.1459828
2024-09-18,13:49:20.000,262,11081746,112325,0,1726667359,13768.990977689995,241.8083502599984,53225.187905520004
2024-09-18,13:49:21.000,262,11081705,112445,0,1726667360,13768.869724109994,241.7731046100016,53225.12502144
2024-09-18,13:49:22.000,262,11081665,112805,0,1726667361,13768.741734219999,241.78015374000097,53225.16694416
2024-09-18,13:49:23.000,262,11081647,112365,0,1726667362,13768.667634809994,241.73785896000481,53225.15995704001
2024-09-18,13:49:24.000,262,11081718,112125,0,1726667363,13768.633953259989,241.70261331000074,53225.18091840001
2024-09-18,13:49:25.000,262,11081724,112205,0,1726667364,13768.559853849998,241.70261331000074,53225.138995680005
2024-09-18,13:49:26.000,262,11081704,112365,0,1726667365,13768.566590159993,241.6603185300046,53225.09707296
2024-09-18,13:49:27.000,262,11081676,112125,0,1726667366,13768.539644919998,241.60392549000244,53225.10406008
2024-09-18,13:49:28.000,262,11081654,112405,0,1726667367,13768.566590159993,241.61802375000116,53225.10406008
2024-09-18,13:49:29.000,262,11081760,112445,0,1726667368,13768.519435989998,241.61802375000116,53225.10406008
2024-09-18,13:49:30.000,262,11081683,112405,0,1726667369,13768.553117539988,241.63917113999923,53225.09707296
2024-09-18,13:49:31.000,262,11081729,112445,0,1726667370,13768.647425879994,241.68851505000202,53225.041176000006
2024-09-18,13:49:32.000,262,11081740,112485,0,1726667371,13768.75520683999,241.7590063500029,53225.041176000006
2024-09-18,13:49:33.000,262,11081728,112285,0,1726667372,13768.802361009999,241.8083502599984,53225.020214640004
2024-09-18,13:49:34.000,262,11081746,112965,0,1726667373,13768.8629878,241.8576941700012,53225.06213736001
2024-09-18,13:49:35.000,262,11081729,112525,0,1726667374,13768.970768759995,241.88589068999863,53225.03418888001
2024-09-18,13:49:36.000,262,11081743,112485,0,1726667375,13769.03813185999,241.90703808000399,53225.03418888001
2024-09-18,13:49:37.000,262,11081682,112245,0,1726667376,13769.00445031,241.94228373000078,53225.04816312
2024-09-18,13:49:38.000,262,11081662,112445,0,1726667377,13769.00445031,241.96343111999886,53225.05515024
2024-09-18,13:49:39.000,262,11081749,112445,0,1726667378,13769.02465924,242.019824160001,53225.020214640004
2024-09-18,13:49:40.000,262,11081668,112565,0,1726667379,13769.04486817,242.019824160001,53225.069124480004
2024-09-18,13:49:41.000,262,11081703,112765,0,1726667380,13768.99771399999,242.04802067999844,53225.03418888001
2024-09-18,13:49:42.000,262,11081710,112645,0,1726667381,13768.99771399999,242.0550698099978,53225.020214640004
2024-09-18,13:49:43.000,262,11081712,112805,0,1726667382,13768.93708720999,242.13261023999803,53225.041176000006
2024-09-18,13:49:44.000,262,11081735,112485,0,1726667383,13768.930350899995,242.16080676000274,53225.01322752001
2024-09-18,13:49:45.000,262,11081739,112645,0,1726667384,13768.87646041999,242.17490502000146,53225.04816312
2024-09-18,13:49:46.000,262,11081725,112485,0,1726667385,13768.930350899995,242.14670850000402,53225.020214640004
2024-09-18,13:49:47.000,262,11081667,112525,0,1726667386,13768.94382352,242.2312980600036,53225.02720176
2024-09-18,13:49:48.000,262,11081749,112445,0,1726667387,13768.950559829995,242.1678558900021,53225.15296992
2024-09-18,13:49:49.000,262,11081695,112525,0,1726667388,13768.970768759995,242.19605240999954,53225.0761116
2024-09-18,13:49:50.000,262,11081720,112485,0,1726667389,13769.00445031,242.23834719000297,53225.069124480004
2024-09-18,13:49:51.000,262,11081680,112485,0,1726667390,13769.0650771,242.23834719000297,53225.041176000006
2024-09-18,13:49:52.000,262,11081660,112485,0,1726667391,13769.07854971999,242.24539632000233,53225.08309872001
2024-09-18,13:49:53.000,262,11081669,112445,0,1726667392,13769.193066989996,242.24539632000233,53225.069124480004
2024-09-18,13:49:54.000,262,11081692,112445,0,1726667393,13769.19980329999,242.2031015399989,53225.04816312
2024-09-18,13:49:55.000,262,11081678,112525,0,1726667394,13769.240221159991,242.2171998000049,53225.1459828
2024-09-18,13:49:56.000,262,11081670,113005,0,1726667395,13769.287375330001,242.18195415000082,53225.11104720001
2024-09-18,13:49:57.000,262,11081681,112485,0,1726667396,13769.2671664,242.18900328000018,53225.10406008
2024-09-18,13:49:58.000,262,11081730,112445,0,1726667397,13769.321056879991,242.15375763000338,53225.12502144
2024-09-18,13:49:59.000,262,11081728,112485,0,1726667398,13769.381683669992,242.22424893000425,53225.208866880006
2024-09-18,13:50:00.000,262,11081700,112525,0,1726667399,13769.449046770002,242.21015066999826,53225.15995704001
2024-09-18,13:50:01.000,262,11081758,112525,0,1726667400,13769.489464630002,242.2312980600036,53225.11803432
2024-09-18,13:50:02.000,262,11081740,112485,0,1726667401,13769.529882490002,242.30883849000384,53225.187905520004
2024-09-18,13:50:03.000,262,11081716,112485,0,1726667402,13769.536618799997,242.34408414000063,53225.20187976001
2024-09-18,13:50:04.000,262,11081689,112405,0,1726667403,13769.543355109992,242.37228065999807,53225.25078960001
2024-09-18,13:50:05.000,262,11081767,112325,0,1726667404,13769.536618799997,242.49211587000173,53225.15995704001
2024-09-18,13:50:06.000,262,11081683,112445,0,1726667405,13769.516409869997,242.5626071700026,53225.1459828
2024-09-18,13:50:07.000,262,11081709,112205,0,1726667406,13769.475992009997,242.58375456000067,53225.187905520004
2024-09-18,13:50:08.000,262,11081686,112725,0,1726667407,13769.449046770002,242.6119510799981,53225.18091840001
2024-09-18,13:50:09.000,262,11081686,112325,0,1726667408,13769.449046770002,242.6260493400041,53225.24380248
2024-09-18,13:50:10.000,262,11081690,112485,0,1726667409,13769.401892599992,242.6260493400041,53225.2857252
2024-09-18,13:50:11.000,262,11081729,112565,0,1726667410,13769.422101529992,242.6260493400041,53225.257776720005
2024-09-18,13:50:12.000,262,11081691,112525,0,1726667411,13769.348002120001,242.59080369000003,53225.27175096
2024-09-18,13:50:13.000,262,11081676,112445,0,1726667412,13769.273902709996,242.59080369000003,53225.26476384
2024-09-18,13:50:14.000,262,11081773,112605,0,1726667413,13769.240221159991,242.54850891000387,53225.29969944001
2024-09-18,13:50:15.000,262,11081712,112525,0,1726667414,13769.22674854,242.52031238999916,53225.34162216
2024-09-18,13:50:16.000,262,11081719,112365,0,1726667415,13769.20653961,242.52031238999916,53225.3206608
2024-09-18,13:50:17.000,262,11081672,112645,0,1726667416,13769.19980329999,242.52736151999852,53225.355596400004
2024-09-18,13:50:18.000,262,11081690,112485,0,1726667417,13769.16612175,242.56965630000195,53225.38354488
2024-09-18,13:50:19.000,262,11081644,112685,0,1726667418,13769.16612175,242.49916500000108,53225.41149336
2024-09-18,13:50:20.000,262,11081685,112565,0,1726667419,13769.07854971999,242.54145978000452,53225.41848048001
2024-09-18,13:50:21.000,262,11081686,112525,0,1726667420,13768.970768759995,242.49211587000173,53225.39751912001
2024-09-18,13:50:22.000,262,11081733,112525,0,1726667421,13768.92361459,242.49916500000108,53225.46739032001
2024-09-18,13:50:23.000,262,11081675,112605,0,1726667422,13768.8629878,242.48506674000237,53225.48136456
2024-09-18,13:50:24.000,262,11081710,112565,0,1726667423,13768.75520683999,242.47096848000365,53225.41848048001
2024-09-18,13:50:25.000,262,11081723,112725,0,1726667424,13768.748470529994,242.50621413000044,53225.45341608
2024-09-18,13:50:26.000,262,11081706,112805,0,1726667425,13768.681107429999,242.52031238999916,53225.43944184
2024-09-18,13:50:27.000,262,11081709,112445,0,1726667426,13768.681107429999,242.53441064999788,53225.376557760006
2024-09-18,13:50:28.000,262,11081714,112605,0,1726667427,13768.640689569998,242.5767054300013,53225.45341608
2024-09-18,13:50:29.000,262,11081734,112485,0,1726667428,13768.647425879994,242.55555804000323,53225.45341608
2024-09-18,13:50:30.000,262,11081677,112605,0,1726667429,13768.566590159993,242.54145978000452,53225.43245472
2024-09-18,13:50:31.000,262,11081704,112565,0,1726667430,13768.472281820003,242.56965630000195,53225.474377440005
2024-09-18,13:50:32.000,262,11081750,112485,0,1726667431,13768.431863960002,242.61900021000474,53225.41848048001
2024-09-18,13:50:33.000,262,11081754,112765,0,1726667432,13768.377973479997,242.63309847000346,53225.376557760006
2024-09-18,13:50:34.000,262,11081737,112365,0,1726667433,13768.377973479997,242.63309847000346,53225.33463504
2024-09-18,13:50:35.000,262,11081685,112525,0,1726667434,13768.404918719993,242.66834412000026,53225.376557760006
2024-09-18,13:50:36.000,262,11081675,112645,0,1726667435,13768.371237170002,242.73883542000112,53225.34162216
2024-09-18,13:50:37.000,262,11081767,112325,0,1726667436,13768.398182409997,242.7881793300039,53225.36957064001
2024-09-18,13:50:38.000,262,11081707,112565,0,1726667437,13768.452072890002,242.8727688900035,53225.41149336
2024-09-18,13:50:39.000,262,11081675,112405,0,1726667438,13768.492490750003,242.9714567100018,53225.33463504
2024-09-18,13:50:40.000,262,11081791,112445,0,1726667439,13768.580062779998,243.04194801000267,53225.36957064001
2024-09-18,13:50:41.000,262,11081707,112485,0,1726667440,13768.654162189989,243.14063583000097,53225.390532
2024-09-18,13:50:42.000,262,11081707,112485,0,1726667441,13768.75520683999,243.18997974000376,53225.355596400004
2024-09-18,13:50:43.000,262,11081693,112365,0,1726667442,13768.809097319994,243.20407800000248,53225.376557760006
2024-09-18,13:50:44.000,262,11081743,112485,0,1726667443,13768.89666934999,243.23932364999928,53225.390532
2024-09-18,13:50:45.000,262,11081764,112325,0,1726667444,13768.970768759995,243.24637277999864,53225.404506240004
2024-09-18,13:50:46.000,262,11081747,112405,0,1726667445,13769.08528603,243.2181762600012,53225.43944184
2024-09-18,13:50:47.000,262,11081704,112485,0,1726667446,13769.13917650999,243.20407800000248,53225.43245472
2024-09-18,13:50:48.000,262,11081685,112445,0,1726667447,13769.193066989996,243.22522539000056,53225.43944184
2024-09-18,13:50:49.000,262,11081653,112725,0,1726667448,13769.314320569996,243.1688323499984,53225.43245472
2024-09-18,13:50:50.000,262,11081727,112685,0,1726667449,13769.462519389992,243.2181762600012,53225.41149336
2024-09-18,13:50:51.000,262,11081766,112445,0,1726667450,13769.523146179992,243.11243931000354,53225.48136456
2024-09-18,13:50:52.000,262,11081684,112365,0,1726667451,13769.603981899993,243.06309540000075,53225.48835168
2024-09-18,13:50:53.000,262,11081689,112565,0,1726667452,13769.664608689993,242.99965322999924,53225.523287280004
2024-09-18,13:50:54.000,262,11081765,112325,0,1726667453,13769.711762859988,242.95030932000373,53225.55822288
2024-09-18,13:50:55.000,262,11081764,112445,0,1726667454,13769.799334889998,242.85867063000478,53225.56521000001
2024-09-18,13:50:56.000,262,11081675,112405,0,1726667455,13769.839752749998,242.8234249800007,53225.58617136001
2024-09-18,13:50:57.000,262,11081754,112365,0,1726667456,13769.873434299989,242.78113020000455,53225.57918424
2024-09-18,13:50:58.000,262,11081733,112525,0,1726667457,13769.873434299989,242.76703193999856,53225.572197120004
2024-09-18,13:50:59.000,262,11081681,112845,0,1726667458,13769.900379539999,242.71768803000305,53225.58617136001
2024-09-18,13:51:00.000,262,11081727,112325,0,1726667459,13769.873434299989,242.67539324999962,53225.63508120001
2024-09-18,13:51:01.000,262,11081672,112405,0,1726667460,13769.900379539999,242.6612949900009,53225.67700392
2024-09-18,13:51:02.000,262,11081651,112525,0,1726667461,13769.806071199993,242.63309847000346,53225.64905544
2024-09-18,13:51:03.000,262,11081677,112485,0,1726667462,13769.772389649988,242.5978528199994,53225.690978160004
2024-09-18,13:51:04.000,262,11081736,112845,0,1726667463,13769.725235479993,242.56965630000195,53225.70495240001
2024-09-18,13:51:05.000,262,11081714,112365,0,1726667464,13769.664608689993,242.55555804000323,53225.73290088001
2024-09-18,13:51:06.000,262,11081627,112485,0,1726667465,13769.583772969992,242.55555804000323,53225.68399104001
2024-09-18,13:51:07.000,262,11081670,112405,0,1726667466,13769.462519389992,242.52736151999852,53225.70495240001
2024-09-18,13:51:08.000,262,11081634,112525,0,1726667467,13769.395156289997,242.50621413000044,53225.69796528
2024-09-18,13:51:09.000,262,11081731,112725,0,1726667468,13769.361474739992,242.4639193500043,53225.69796528
2024-09-18,13:51:10.000,262,11081644,112285,0,1726667469,13769.321056879991,242.49211587000173,53225.74687512
2024-09-18,13:51:11.000,262,11081774,112645,0,1726667470,13769.220012229991,242.52736151999852,53225.73290088001
2024-09-18,13:51:12.000,262,11081743,112525,0,1726667471,13769.18633068,242.54850891000387,53225.72591376
2024-09-18,13:51:13.000,262,11081708,112245,0,1726667472,13769.15938543999,242.56965630000195,53225.63508120001
2024-09-18,13:51:14.000,262,11081698,112565,0,1726667473,13769.152649129996,242.60490194999875,53225.6700168
2024-09-18,13:51:15.000,262,11081736,112565,0,1726667474,13769.09875864999,242.68244237999897,53225.642068320005
2024-09-18,13:51:16.000,262,11081713,112445,0,1726667475,13769.152649129996,242.68949150999833,53225.65604256
2024-09-18,13:51:17.000,262,11081770,112525,0,1726667476,13769.071813409995,242.7106389000037,53225.67700392
2024-09-18,13:51:18.000,262,11081694,112525,0,1726667477,13769.031395549995,242.7247371600024,53225.642068320005
2024-09-18,13:51:19.000,262,11081694,112645,0,1726667478,13768.96403245,242.73178629000176,53225.62110696
2024-09-18,13:51:20.000,262,11081676,112405,0,1726667479,13768.90340566,242.68949150999833,53225.6001456
2024-09-18,13:51:21.000,262,11081667,112445,0,1726667480,13768.89666934999,242.68949150999833,53225.6700168
2024-09-18,13:51:22.000,262,11081682,112525,0,1726667481,13768.85625148999,242.6612949900009,53225.66302968001
2024-09-18,13:51:23.000,262,11081708,112645,0,1726667482,13768.81583362999,242.61900021000474,53225.61411984001
2024-09-18,13:51:24.000,262,11081694,112765,0,1726667483,13768.809097319994,242.56965630000195,53225.58617136001
2024-09-18,13:51:25.000,262,11081746,112525,0,1726667484,13768.81583362999,242.52736151999852,53225.69796528
2024-09-18,13:51:26.000,262,11081668,112565,0,1726667485,13768.761943149999,242.49211587000173,53225.62110696
2024-09-18,13:51:27.000,262,11081718,112485,0,1726667486,13768.721525289999,242.4498210899983,53225.63508120001
2024-09-18,13:51:28.000,262,11081710,112885,0,1726667487,13768.728261599994,242.478017610003,53225.6001456
2024-09-18,13:51:29.000,262,11081752,112525,0,1726667488,13768.782152079999,242.4639193500043,53225.572197120004
2024-09-18,13:51:30.000,262,11081670,112565,0,1726667489,13768.748470529994,242.55555804000323,53225.56521000001
2024-09-18,13:51:31.000,262,11081710,112445,0,1726667490,13768.687843739994,242.63309847000346,53225.57918424
2024-09-18,13:51:32.000,262,11081673,112285,0,1726667491,13768.734997909989,242.66834412000026,53225.523287280004
2024-09-18,13:51:33.000,262,11081742,112525,0,1726667492,13768.708052669994,242.70358977000433,53225.56521000001
2024-09-18,13:51:34.000,262,11081724,112605,0,1726667493,13768.714788979989,242.77408106999792,53225.523287280004
2024-09-18,13:51:35.000,262,11081738,112525,0,1726667494,13768.75520683999,242.83752323999943,53225.49533880001
2024-09-18,13:51:36.000,262,11081708,112565,0,1726667495,13768.79562469999,242.90096541000094,53225.51630016001
2024-09-18,13:51:37.000,262,11081748,112365,0,1726667496,13768.809097319994,242.94326019000437,53225.474377440005
2024-09-18,13:51:38.000,262,11081770,112725,0,1726667497,13768.761943149999,243.0348988800033,53225.4604032
2024-09-18,13:51:39.000,262,11081700,112245,0,1726667498,13768.83604255999,243.1547340899997,53225.50232592
2024-09-18,13:51:40.000,262,11081666,112805,0,1726667499,13768.87646041999,243.26047104000463,53225.48136456
2024-09-18,13:51:41.000,262,11081764,112725,0,1726667500,13768.829306249994,243.3027658200008,53225.50232592
2024-09-18,13:51:42.000,262,11081726,112605,0,1726667501,13768.88319673,243.29571669000143,53225.48835168
2024-09-18,13:51:43.000,262,11081744,112445,0,1726667502,13768.88319673,243.33096233999822,53225.43245472
2024-09-18,13:51:44.000,262,11081767,112285,0,1726667503,13768.910141969995,243.35210973000358,53225.50931304
2024-09-18,13:51:45.000,262,11081700,112725,0,1726667504,13768.90340566,243.37325712000165,53225.44642896001
2024-09-18,13:51:46.000,262,11081695,112605,0,1726667505,13768.98424138,243.38735538000037,53225.46739032001
2024-09-18,13:51:47.000,262,11081672,112725,0,1726667506,13769.051604479995,243.4296501600038,53225.43245472
2024-09-18,13:51:48.000,262,11081666,112565,0,1726667507,13769.12570389,243.40850276999845,53225.41848048001
2024-09-18,13:51:49.000,262,11081698,112445,0,1726667508,13769.17959436999,243.4155518999978,53225.4604032
2024-09-18,13:51:50.000,262,11081664,112525,0,1726667509,13769.253693779996,243.44374842000252,53225.43245472
2024-09-18,13:51:51.000,262,11081686,112445,0,1726667510,13769.348002120001,243.47899406999932,53225.50232592
2024-09-18,13:51:52.000,262,11081718,112365,0,1726667511,13769.422101529992,243.50014146000467,53225.48835168
2024-09-18,13:51:53.000,262,11081673,112645,0,1726667512,13769.469255700002,243.5142397200034,53225.404506240004
2024-09-18,13:51:54.000,262,11081640,112565,0,1726667513,13769.536618799997,243.5142397200034,53225.474377440005
2024-09-18,13:51:55.000,262,11081646,112645,0,1726667514,13769.563564039992,243.50719059000403,53225.48835168
2024-09-18,13:52:16.000,262,11081713,112445,0,1726667535,13768.77541576999,242.45687021999765,53225.55123576
2024-09-18,13:52:17.000,262,11081745,112445,0,1726667536,13768.660898499998,242.3793297900047,53225.51630016001
2024-09-18,13:52:18.000,262,11081655,112445,0,1726667537,13768.553117539988,242.28064196999912,53225.474377440005
2024-09-18,13:52:19.000,262,11081687,112605,0,1726667538,13768.512699679988,242.22424893000425,53225.53726152001
2024-09-18,13:52:20.000,262,11081709,112445,0,1726667539,13768.465545509993,242.17490502000146,53225.50232592
2024-09-18,13:52:21.000,262,11081691,112805,0,1726667540,13768.398182409997,242.18195415000082,53225.43944184
2024-09-18,13:52:22.000,262,11081697,112605,0,1726667541,13768.371237170002,242.13261023999803,53225.46739032001
2024-09-18,13:52:23.000,262,11081714,112325,0,1726667542,13768.330819310002,242.15375763000338,53225.41848048001
2024-09-18,13:52:24.000,262,11081659,112605,0,1726667543,13768.303874069992,242.19605240999954,53225.43944184
2024-09-18,13:52:25.000,262,11081742,112445,0,1726667544,13768.263456209992,242.2312980600036,53225.41848048001
2024-09-18,13:52:26.000,262,11081727,112525,0,1726667545,13768.243247279992,242.27359283999976,53225.404506240004
2024-09-18,13:52:27.000,262,11081755,112525,0,1726667546,13768.128730010001,242.38637892000406,53225.41149336
2024-09-18,13:52:28.000,262,11081691,112525,0,1726667547,13768.101784769991,242.4498210899983,53225.38354488
2024-09-18,13:52:29.000,262,11081714,112525,0,1726667548,13768.04789429,242.45687021999765,53225.36957064001
2024-09-18,13:52:30.000,262,11081753,112445,0,1726667549,13767.973794879996,242.50621413000044,53225.3206608
2024-09-18,13:52:31.000,262,11081715,112685,0,1726667550,13767.872750229995,242.5626071700026,53225.355596400004
2024-09-18,13:52:32.000,262,11081744,112645,0,1726667551,13767.832332369995,242.5767054300013,53225.34162216
2024-09-18,13:52:33.000,262,11081737,112565,0,1726667552,13767.81885974999,242.63309847000346,53225.29969944001
2024-09-18,13:52:34.000,262,11081705,112485,0,1726667553,13767.83906867999,242.70358977000433,53225.257776720005
2024-09-18,13:52:35.000,262,11081674,112445,0,1726667554,13767.83906867999,242.75293367999984,53225.306686560005
2024-09-18,13:52:36.000,262,11081713,112525,0,1726667555,13767.76496927,242.79522846000327,53225.25078960001
2024-09-18,13:52:37.000,262,11081732,112645,0,1726667556,13767.812123439995,242.8727688900035,53225.22982824001
2024-09-18,13:52:38.000,262,11081743,112445,0,1726667557,13767.751496649995,242.85162149999815,53225.25078960001
2024-09-18,13:52:39.000,262,11081670,112565,0,1726667558,13767.81885974999,242.86571976000414,53225.306686560005
2024-09-18,13:52:40.000,262,11081656,112645,0,1726667559,13767.852541299995,242.922112799999,53225.25078960001
2024-09-18,13:52:41.000,262,11081725,112445,0,1726667560,13767.94011332999,242.9080145400003,53225.25078960001
2024-09-18,13:52:42.000,262,11081712,112525,0,1726667561,13768.041157979991,242.90096541000094,53225.236815360004
2024-09-18,13:52:43.000,262,11081721,112485,0,1726667562,13768.068103220001,242.922112799999,53225.25078960001
2024-09-18,13:52:44.000,262,11081665,112525,0,1726667563,13768.095048459996,242.91506366999965,53225.236815360004
2024-09-18,13:52:45.000,262,11081661,112365,0,1726667564,13768.182620489992,242.922112799999,53225.24380248
2024-09-18,13:52:46.000,262,11081713,112525,0,1726667565,13768.175884179997,242.97850584000116,53225.27873808001
2024-09-18,13:52:47.000,262,11081713,112445,0,1726667566,13768.303874069992,242.9714567100018,53225.236815360004
2024-09-18,13:52:48.000,262,11081724,112645,0,1726667567,13768.371237170002,243.0067023599986,53225.257776720005
2024-09-18,13:52:49.000,262,11081734,112685,0,1726667568,13768.505963369993,242.9714567100018,53225.25078960001
2024-09-18,13:52:50.000,262,11081671,112445,0,1726667569,13768.546381229993,243.01375148999796,53225.29271232
2024-09-18,13:52:51.000,262,11081752,112685,0,1726667570,13768.640689569998,242.99260409999988,53225.29271232
2024-09-18,13:52:52.000,262,11081742,112605,0,1726667571,13768.714788979989,242.95735845000308,53225.24380248
2024-09-18,13:52:53.000,262,11081711,112725,0,1726667572,13768.788888389994,242.97850584000116,53225.29969944001
2024-09-18,13:52:54.000,262,11081700,112325,0,1726667573,13768.889933039995,242.97850584000116,53225.3206608
2024-09-18,13:52:55.000,262,11081751,112485,0,1726667574,13768.930350899995,243.04194801000267,53225.34162216
2024-09-18,13:52:56.000,262,11081749,112805,0,1726667575,13768.970768759995,242.9714567100018,53225.36957064001
2024-09-18,13:52:57.000,262,11081704,112325,0,1726667576,13769.00445031,242.92916192999837,53225.376557760006
2024-09-18,13:52:58.000,262,11081748,112365,0,1726667577,13769.0650771,242.85867063000478,53225.43245472
2024-09-18,13:52:59.000,262,11081712,112485,0,1726667578,13769.07854971999,242.83752323999943,53225.474377440005
2024-09-18,13:53:00.000,262,11081742,112525,0,1726667579,13769.14591282,242.83047411000007,53225.4604032
2024-09-18,13:53:01.000,262,11081671,112485,0,1726667580,13769.13917650999,242.78113020000455,53225.48136456
2024-09-18,13:53:02.000,262,11081684,112605,0,1726667581,13769.18633068,242.7247371600024,53225.523287280004
2024-09-18,13:53:03.000,262,11081654,112765,0,1726667582,13769.15938543999,242.70358977000433,53225.5302744
2024-09-18,13:53:04.000,262,11081758,112685,0,1726667583,13769.233484849996,242.6612949900009,53225.51630016001
2024-09-18,13:53:05.000,262,11081668,112565,0,1726667584,13769.280639019991,242.59080369000003,53225.56521000001
2024-09-18,13:53:06.000,262,11081760,112685,0,1726667585,13769.273902709996,242.49916500000108,53225.593158480006
2024-09-18,13:53:07.000,262,11081736,112765,0,1726667586,13769.327793190001,242.44277195999894,53225.60713272
2024-09-18,13:53:08.000,262,11081708,112605,0,1726667587,13769.287375330001,242.3793297900047,53225.63508120001
2024-09-18,13:53:09.000,262,11081771,112525,0,1726667588,13769.300847949991,242.3158876200032,53225.64905544
2024-09-18,13:53:10.000,262,11081677,112525,0,1726667589,13769.294111639996,242.27359283999976,53225.739888000004
2024-09-18,13:53:11.000,262,11081733,112525,0,1726667590,13769.327793190001,242.19605240999954,53225.760849360006
2024-09-18,13:53:12.000,262,11081756,112605,0,1726667591,13769.348002120001,242.14670850000402,53225.739888000004
2024-09-18,13:53:13.000,262,11081728,112565,0,1726667592,13769.348002120001,242.13261023999803,53225.78181072001
2024-09-18,13:53:14.000,262,11081671,112405,0,1726667593,13769.327793190001,242.08326633000252,53225.809759200005
2024-09-18,13:53:15.000,262,11081686,112565,0,1726667594,13769.260430089991,242.2031015399989,53225.74687512
2024-09-18,13:53:16.000,262,11081759,112485,0,1726667595,13769.240221159991,242.14670850000402,53225.73290088001
2024-09-18,13:53:17.000,262,11081741,112525,0,1726667596,13769.15938543999,242.13261023999803,53225.75386224001
2024-09-18,13:53:18.000,262,11081780,112445,0,1726667597,13769.10549496,242.12556110999867,53225.78879784
2024-09-18,13:53:19.000,262,11081698,112565,0,1726667598,13768.99771399999,242.15375763000338,53225.7748236
2024-09-18,13:53:20.000,262,11081739,112485,0,1726667599,13768.970768759995,242.1678558900021,53225.86565616
2024-09-18,13:53:21.000,262,11081711,112565,0,1726667600,13768.849515179994,242.21015066999826,53225.85168192001
2024-09-18,13:53:22.000,262,11081688,112725,0,1726667601,13768.75520683999,242.23834719000297,53225.879630400006
2024-09-18,13:53:23.000,262,11081728,112805,0,1726667602,13768.681107429999,242.30883849000384,53225.8446948
2024-09-18,13:53:24.000,262,11081739,112365,0,1726667603,13768.627216949993,242.3299858800019,53225.85168192001
2024-09-18,13:53:25.000,262,11081709,112485,0,1726667604,13768.526172299993,242.39342805000342,53225.8446948
2024-09-18,13:53:26.000,262,11081709,112685,0,1726667605,13768.438600269998,242.478017610003,53225.87264328001
2024-09-18,13:53:27.000,262,11081675,112445,0,1726667606,13768.391446100002,242.55555804000323,53225.89360464
2024-09-18,13:53:28.000,262,11081745,112485,0,1726667607,13768.303874069992,242.58375456000067,53225.879630400006
2024-09-18,13:53:29.000,262,11081716,112605,0,1726667608,13768.189356800001,242.64014760000282,53225.92155312001
2024-09-18,13:53:30.000,262,11081681,112565,0,1726667609,13768.108521080001,242.66834412000026,53225.907578880004
2024-09-18,13:53:31.000,262,11081755,112685,0,1726667610,13768.02768536,242.7106389000037,53225.914566
2024-09-18,13:53:32.000,262,11081715,112525,0,1726667611,13767.89969546999,242.61900021000474,53225.907578880004
2024-09-18,13:53:33.000,262,11081709,112845,0,1726667612,13767.953585949996,242.73178629000176,53225.93552736
2024-09-18,13:53:34.000,262,11081702,112565,0,1726667613,13767.84580499,242.70358977000433,53225.89360464
2024-09-18,13:53:35.000,262,11081733,112485,0,1726667614,13767.771705579995,242.70358977000433,53225.879630400006
2024-09-18,13:53:36.000,262,11081736,112445,0,1726667615,13767.771705579995,242.7599828099992,53225.88661752
2024-09-18,13:53:37.000,262,11081631,112485,0,1726667616,13767.812123439995,242.7881793300039,53225.914566
2024-09-18,13:53:38.000,262,11081765,112765,0,1726667617,13767.832332369995,242.79522846000327,53225.90059176001
2024-09-18,13:53:39.000,262,11081770,112725,0,1726667618,13767.892959159995,242.78113020000455,53225.89360464
2024-09-18,13:53:40.000,262,11081749,112605,0,1726667619,13767.91990439999,242.80227759000263,53225.92155312001
2024-09-18,13:53:41.000,262,11081707,112445,0,1726667620,13767.96705857,242.78113020000455,53225.914566
2024-09-18,13:53:42.000,262,11081751,112805,0,1726667621,13768.034421669996,242.7881793300039,53225.90059176001
2024-09-18,13:53:43.000,262,11081724,112605,0,1726667622,13768.115257389996,242.8445723699988,53225.977450080005
2024-09-18,13:53:44.000,262,11081662,112445,0,1726667623,13768.189356800001,242.78113020000455,53225.96347584
2024-09-18,13:53:45.000,262,11081691,112525,0,1726667624,13768.263456209992,242.78113020000455,53225.928540240006
2024-09-18,13:53:46.000,262,11081688,112725,0,1726667625,13768.310610380002,242.73883542000112,53225.92155312001
2024-09-18,13:53:47.000,262,11081729,112645,0,1726667626,13768.411655030002,242.7599828099992,53225.92155312001
2024-09-18,13:53:48.000,262,11081766,112805,0,1726667627,13768.485754439993,242.75293367999984,53225.95648872
2024-09-18,13:53:49.000,262,11081672,112285,0,1726667628,13768.559853849998,242.77408106999792,53225.93552736
2024-09-18,13:53:50.000,262,11081704,112725,0,1726667629,13768.654162189989,242.7599828099992,53225.90059176001
2024-09-18,13:53:51.000,262,11081768,112445,0,1726667630,13768.734997909989,242.74588455000048,53225.96347584
2024-09-18,13:53:52.000,262,11081770,112565,0,1726667631,13768.84277887,242.73178629000176,53226.047321280006
2024-09-18,13:53:53.000,262,11081697,112565,0,1726667632,13768.92361459,242.7599828099992,53226.04033416001
2024-09-18,13:53:54.000,262,11081764,112525,0,1726667633,13768.950559829995,242.75293367999984,53226.026359920004
2024-09-18,13:53:55.000,262,11081756,112525,0,1726667634,13768.95729613999,242.78113020000455,53226.075269760004
2024-09-18,13:53:56.000,262,11081713,112685,0,1726667635,13768.930350899995,242.76703193999856,53226.13116672
2024-09-18,13:53:57.000,262,11081711,112685,0,1726667636,13768.8629878,242.6965406399977,53226.096231120006
2024-09-18,13:53:58.000,262,11081715,112685,0,1726667637,13768.81583362999,242.70358977000433,53226.11020536
2024-09-18,13:53:59.000,262,11081758,112605,0,1726667638,13768.77541576999,242.68244237999897,53226.15212808
2024-09-18,13:54:00.000,262,11081723,112725,0,1726667639,13768.701316359999,242.64014760000282,53226.15212808
2024-09-18,13:54:01.000,262,11081698,112485,0,1726667640,13768.633953259989,242.6260493400041,53226.145140960005
2024-09-18,13:54:02.000,262,11081684,112725,0,1726667641,13768.573326469988,242.61900021000474,53226.20103792
2024-09-18,13:54:03.000,262,11081688,112485,0,1726667642,13768.546381229993,242.6260493400041,53226.215012160006
2024-09-18,13:54:04.000,262,11081733,112725,0,1726667643,13768.452072890002,242.58375456000067,53226.242960640004
2024-09-18,13:54:05.000,262,11081721,112525,0,1726667644,13768.377973479997,242.55555804000323,53226.29187048
2024-09-18,13:54:06.000,262,11081701,112885,0,1726667645,13768.391446100002,242.49211587000173,53226.215012160006
2024-09-18,13:54:07.000,262,11081684,112565,0,1726667646,13768.398182409997,242.48506674000237,53226.20103792
2024-09-18,13:54:08.000,262,11081666,112485,0,1726667647,13768.324082999992,242.40752631000214,53226.2289864
2024-09-18,13:54:09.000,262,11081713,112725,0,1726667648,13768.263456209992,242.40752631000214,53226.29187048
2024-09-18,13:54:10.000,262,11081698,112805,0,1726667649,13768.229774660002,242.4145754400015,53226.27090912
2024-09-18,13:54:11.000,262,11081774,112765,0,1726667650,13768.243247279992,242.35113327,53226.30584472001
2024-09-18,13:54:12.000,262,11081726,112805,0,1726667651,13768.236510969997,242.3652315299987,53226.2988576
2024-09-18,13:54:13.000,262,11081718,112645,0,1726667652,13768.169147870001,242.34408414000063,53226.28488336001
2024-09-18,13:54:14.000,262,11081700,112525,0,1726667653,13768.155675249996,242.34408414000063,53226.263922000006
2024-09-18,13:54:15.000,262,11081750,112645,0,1726667654,13768.121993699991,242.3652315299987,53226.27789624
2024-09-18,13:54:16.000,262,11081767,112525,0,1726667655,13768.04789429,242.37228065999807,53226.31981896
2024-09-18,13:54:17.000,262,11081758,112485,0,1726667656,13767.994003809996,242.40752631000214,53226.32680608
2024-09-18,13:54:18.000,262,11081683,112805,0,1726667657,13767.933377019996,242.42867370000022,53226.31981896
2024-09-18,13:54:19.000,262,11081657,112765,0,1726667658,13767.872750229995,242.4498210899983,53226.2988576
2024-09-18,13:54:20.000,262,11081754,112605,0,1726667659,13767.82559606,242.48506674000237,53226.3687288
2024-09-18,13:54:21.000,262,11081708,112965,0,1726667660,13767.690869859995,242.50621413000044,53226.312831840005
2024-09-18,13:54:22.000,262,11081682,112765,0,1726667661,13767.583088899999,242.54145978000452,53226.33379320001
2024-09-18,13:54:23.000,262,11081721,112525,0,1726667662,13767.488780559994,242.52031238999916,53226.30584472001
2024-09-18,13:54:24.000,262,11081709,112485,0,1726667663,13767.387735909993,242.53441064999788,53226.30584472001
2024-09-18,13:54:25.000,262,11081657,112605,0,1726667664,13767.320372809998,242.50621413000044,53226.34078032
2024-09-18,13:54:26.000,262,11081683,112525,0,1726667665,13767.246273399993,242.47096848000365,53226.263922000006
2024-09-18,13:54:27.000,262,11081775,112765,0,1726667666,13767.185646609993,242.42867370000022,53226.27789624
2024-09-18,13:54:28.000,262,11081723,112685,0,1726667667,13767.118283509997,242.3299858800019,53226.23597352001
2024-09-18,13:54:29.000,262,11081701,112605,0,1726667668,13767.111547200002,242.3158876200032,53226.24994776
2024-09-18,13:54:30.000,262,11081710,112765,0,1726667669,13767.145228749992,242.27359283999976,53226.20802504001
2024-09-18,13:54:31.000,262,11081729,112845,0,1726667670,13767.131756130002,242.2524454500017,53226.18007656
2024-09-18,13:54:32.000,262,11081680,112525,0,1726667671,13767.131756130002,242.23834719000297,53226.23597352001
2024-09-18,13:54:33.000,262,11081693,112725,0,1726667672,13767.178910299997,242.21015066999826,53226.17308944
2024-09-18,13:54:34.000,262,11081672,112445,0,1726667673,13767.199119229997,242.23834719000297,53226.194050800004
2024-09-18,13:54:35.000,262,11081678,112805,0,1726667674,13767.185646609993,242.24539632000233,53226.215012160006
2024-09-18,13:54:36.000,262,11081678,112365,0,1726667675,13767.158701369997,242.2171998000049,53226.17308944
2024-09-18,13:54:37.000,262,11081740,112445,0,1726667676,13767.098074579997,242.2031015399989,53226.18007656
2024-09-18,13:54:38.000,262,11081731,112445,0,1726667677,13767.017238859997,242.14670850000402,53226.194050800004
2024-09-18,13:54:39.000,262,11081676,112605,0,1726667678,13766.922930519991,242.14670850000402,53226.1591152
2024-09-18,13:54:40.000,262,11081671,112445,0,1726667679,13766.862303729991,242.12556110999867,53226.23597352001
2024-09-18,13:54:41.000,262,11081684,112725,0,1726667680,13766.76799539,242.1185119799993,53226.1591152
2024-09-18,13:54:42.000,262,11081725,112805,0,1726667681,13766.7073686,242.12556110999867,53226.18007656
2024-09-18,13:54:43.000,262,11081675,112645,0,1726667682,13766.58611502,242.18195415000082,53226.13116672
2024-09-18,13:54:44.000,262,11081742,112605,0,1726667683,13766.592851329995,242.21015066999826,53226.096231120006
2024-09-18,13:54:45.000,262,11081748,112605,0,1726667684,13766.57937870999,242.2665437100004,53226.08924400001
2024-09-18,13:54:46.000,262,11081687,112565,0,1726667685,13766.49854298999,242.30883849000384,53226.11020536
2024-09-18,13:54:47.000,262,11081704,112525,0,1726667686,13766.44465251,242.37228065999807,53226.10321824
2024-09-18,13:54:48.000,262,11081677,112365,0,1726667687,13766.42444358,242.42162457000086,53226.1241796
2024-09-18,13:54:49.000,262,11081665,112445,0,1726667688,13766.39749833999,242.45687021999765,53226.06828264001
2024-09-18,13:54:50.000,262,11081717,112805,0,1726667689,13766.43791619999,242.52736151999852,53226.096231120006
2024-09-18,13:54:51.000,262,11081762,112645,0,1726667690,13766.40423465,242.5767054300013,53226.01937280001
2024-09-18,13:54:52.000,262,11081766,112605,0,1726667691,13766.44465251,242.6260493400041,53226.03334704
2024-09-18,13:54:53.000,262,11081731,112845,0,1726667692,13766.43791619999,242.61900021000474,53226.01238568
2024-09-18,13:54:54.000,262,11081722,112805,0,1726667693,13766.451388819994,242.70358977000433,53226.01238568
2024-09-18,13:54:55.000,262,11081686,112565,0,1726667694,13766.45812512999,242.7106389000037,53225.977450080005
2024-09-18,13:54:56.000,262,11081683,112645,0,1726667695,13766.52548823,242.7881793300039,53226.026359920004
2024-09-18,13:54:57.000,262,11081714,112805,0,1726667696,13766.51875191999,242.79522846000327,53226.01937280001
2024-09-18,13:54:58.000,262,11081670,112605,0,1726667697,13766.55916977999,242.8234249800007,53225.99142432
2024-09-18,13:54:59.000,262,11081686,112725,0,1726667698,13766.56590609,242.85162149999815,53226.00539856
2024-09-18,13:55:00.000,262,11081726,112805,0,1726667699,13766.54569716,242.90096541000094,53225.9844372
2024-09-18,13:55:01.000,262,11081745,112645,0,1726667700,13766.55916977999,242.8727688900035,53225.94950160001
2024-09-18,13:55:02.000,262,11081712,112805,0,1726667701,13766.613060259995,242.88686715000222,53226.03334704
2024-09-18,13:55:03.000,262,11081707,112485,0,1726667702,13766.572642399995,242.94326019000437,53226.01238568
2024-09-18,13:55:04.000,262,11081708,112805,0,1726667703,13766.55916977999,242.93621105999773,53225.94950160001
2024-09-18,13:55:05.000,262,11081754,112525,0,1726667704,13766.52548823,242.9714567100018,53225.95648872
2024-09-18,13:55:06.000,262,11081695,112485,0,1726667705,13766.57937870999,242.96440758000244,53225.93552736
2024-09-18,13:55:07.000,262,11081740,112645,0,1726667706,13766.64000549999,242.97850584000116,53225.93552736
2024-09-18,13:55:08.000,262,11081752,112325,0,1726667707,13766.66021442999,242.96440758000244,53225.94950160001
2024-09-18,13:55:09.000,262,11081738,112645,0,1726667708,13766.613060259995,242.9714567100018,53225.977450080005
2024-09-18,13:55:10.000,262,11081741,112285,0,1726667709,13766.613060259995,242.9714567100018,53225.95648872
2024-09-18,13:55:11.000,262,11081684,112365,0,1726667710,13766.60632395,242.97850584000116,53225.93552736
2024-09-18,13:55:12.000,262,11081654,112485,0,1726667711,13766.57937870999,242.99965322999924,53225.99142432
2024-09-18,13:55:13.000,262,11081746,112645,0,1726667712,13766.572642399995,242.99260409999988,53225.907578880004
2024-09-18,13:55:14.000,262,11081763,112445,0,1726667713,13766.51875191999,242.96440758000244,53225.92155312001
2024-09-18,13:55:15.000,262,11081749,112685,0,1726667714,13766.47833405999,243.0067023599986,53225.858669040004
2024-09-18,13:55:16.000,262,11081675,112525,0,1726667715,13766.40423465,242.96440758000244,53225.89360464
2024-09-18,13:55:17.000,262,11081715,112685,0,1726667716,13766.343607859999,242.9080145400003,53225.89360464
2024-09-18,13:55:18.000,262,11081705,112525,0,1726667717,13766.343607859999,242.8445723699988,53225.914566
2024-09-18,13:55:19.000,262,11081725,112805,0,1726667718,13766.330135239994,242.809326720002,53225.86565616
2024-09-18,13:55:20.000,262,11081745,112525,0,1726667719,13766.316662619989,242.809326720002,53225.90059176001
2024-09-18,13:55:21.000,262,11081716,112445,0,1726667720,13766.289717379994,242.74588455000048,53225.858669040004
2024-09-18,13:55:22.000,262,11081763,112725,0,1726667721,13766.262772139999,242.73883542000112,53225.8446948
2024-09-18,13:55:23.000,262,11081719,112605,0,1726667722,13766.276244759989,242.76703193999856,53225.89360464
2024-09-18,13:55:24.000,262,11081659,112285,0,1726667723,13766.249299519994,242.75293367999984,53225.85168192001
2024-09-18,13:55:25.000,262,11081699,112525,0,1726667724,13766.316662619989,242.7599828099992,53225.858669040004
2024-09-18,13:55:26.000,262,11081756,112805,0,1726667725,13766.33687154999,242.73883542000112,53225.809759200005
2024-09-18,13:55:27.000,262,11081749,112725,0,1726667726,13766.33687154999,242.79522846000327,53225.80277208001
2024-09-18,13:55:28.000,262,11081684,112765,0,1726667727,13766.33687154999,242.809326720002,53225.83770768
2024-09-18,13:55:29.000,262,11081662,112445,0,1726667728,13766.309926309994,242.78113020000455,53225.79578496
2024-09-18,13:55:30.000,262,11081747,112605,0,1726667729,13766.235826899989,242.7881793300039,53225.760849360006
2024-09-18,13:55:31.000,262,11081678,112725,0,1726667730,13766.188672729993,242.83047411000007,53225.82373344
2024-09-18,13:55:32.000,262,11081669,112645,0,1726667731,13766.107837009993,242.89391628000158,53225.760849360006
2024-09-18,13:55:33.000,262,11081659,112565,0,1726667732,13766.027001289993,242.87981802000286,53225.76783648
2024-09-18,13:55:34.000,262,11081735,112525,0,1726667733,13765.939429259997,242.95735845000308,53225.82373344
2024-09-18,13:55:35.000,262,11081680,112565,0,1726667734,13765.831648300002,242.96440758000244,53225.79578496
2024-09-18,13:55:36.000,262,11081745,112685,0,1726667735,13765.818175679997,242.9714567100018,53225.75386224001
2024-09-18,13:55:37.000,262,11081750,112805,0,1726667736,13765.777757819997,243.01375148999796,53225.71892664
2024-09-18,13:55:38.000,262,11081681,112445,0,1726667737,13765.710394720001,243.04899714000203,53225.82373344
2024-09-18,13:55:39.000,262,11081654,112645,0,1726667738,13765.717131029996,243.06309540000075,53225.78879784
2024-09-18,13:55:40.000,262,11081666,112405,0,1726667739,13765.696922099996,243.09129191999818,53225.72591376
2024-09-18,13:55:41.000,262,11081702,112565,0,1726667740,13765.669976860001,243.14063583000097,53225.74687512
2024-09-18,13:55:42.000,262,11081746,112805,0,1726667741,13765.649767930001,243.1547340899997,53225.72591376
2024-09-18,13:55:43.000,262,11081725,112445,0,1726667742,13765.622822689991,243.17588147999777,53225.739888000004
2024-09-18,13:55:44.000,262,11081674,112805,0,1726667743,13765.595877449996,243.22522539000056,53225.74687512
2024-09-18,13:55:45.000,262,11081668,112765,0,1726667744,13765.636295309996,243.26047104000463,53225.690978160004
2024-09-18,13:55:46.000,262,11081723,112605,0,1726667745,13765.757548889997,243.26047104000463,53225.73290088001
2024-09-18,13:55:47.000,262,11081638,112645,0,1726667746,13765.811439370002,243.28866756000207,53225.6700168
2024-09-18,13:55:48.000,262,11081676,112805,0,1726667747,13765.858593539997,243.3027658200008,53225.739888000004
2024-09-18,13:55:49.000,262,11081687,112685,0,1726667748,13765.899011399997,243.30981495000015,53225.66302968001
2024-09-18,13:55:50.000,262,11081745,112645,0,1726667749,13765.925956639992,243.35915886000294,53225.68399104001
2024-09-18,13:55:51.000,262,11081724,112445,0,1726667750,13765.979847119997,243.3168640799995,53225.71892664
2024-09-18,13:55:52.000,262,11081730,112445,0,1726667751,13765.993319740002,243.33801147000486,53225.75386224001
2024-09-18,13:55:53.000,262,11081689,112645,0,1726667752,13765.986583429993,243.30981495000015,53225.711939520006
2024-09-18,13:55:54.000,262,11081708,112405,0,1726667753,13765.973110810002,243.27456930000335,53225.67700392
2024-09-18,13:55:55.000,262,11081761,112605,0,1726667754,13766.000056049998,243.22522539000056,53225.69796528
2024-09-18,13:55:56.000,262,11081680,112805,0,1726667755,13766.006792359993,243.2181762600012,53225.75386224001
2024-09-18,13:55:57.000,262,11081672,112565,0,1726667756,13766.020264979998,243.18997974000376,53225.690978160004
2024-09-18,13:55:58.000,262,11081738,112645,0,1726667757,13766.067419149993,243.1688323499984,53225.68399104001
2024-09-18,13:55:59.000,262,11081770,112485,0,1726667758,13766.094364389988,243.13358670000162,53225.760849360006
2024-09-18,13:56:00.000,262,11081724,112605,0,1726667759,13766.134782249988,243.10539018000418,53225.78181072001
2024-09-18,13:56:01.000,262,11081710,112485,0,1726667760,13766.168463799993,243.09834105000482,53225.74687512
2024-09-18,13:56:02.000,262,11081714,112325,0,1726667761,13766.202145349998,243.08424278999883,53225.7748236
2024-09-18,13:56:03.000,262,11081704,112605,0,1726667762,13766.195409039989,243.04899714000203,53225.809759200005
2024-09-18,13:56:04.000,262,11081709,112445,0,1726667763,13766.168463799993,242.99260409999988,53225.86565616
2024-09-18,13:56:05.000,262,11081761,112965,0,1726667764,13766.087628079993,242.90096541000094,53225.79578496
2024-09-18,13:56:06.000,262,11081699,112725,0,1726667765,13766.080891769998,242.85162149999815,53225.78181072001
2024-09-18,13:56:07.000,262,11081778,112565,0,1726667766,13766.006792359993,242.79522846000327,53225.80277208001
2024-09-18,13:56:08.000,262,11081720,112445,0,1726667767,13765.979847119997,242.73883542000112,53225.858669040004
2024-09-18,13:56:09.000,262,11081694,112485,0,1726667768,13765.932692950002,242.68949150999833,53225.83072056001
2024-09-18,13:56:10.000,262,11081714,112685,0,1726667769,13765.858593539997,242.64014760000282,53225.79578496
2024-09-18,13:56:11.000,262,11081763,112445,0,1726667770,13765.811439370002,242.64014760000282,53225.8446948
2024-09-18,13:56:12.000,262,11081714,112485,0,1726667771,13765.703658409991,242.5767054300013,53225.83072056001
2024-09-18,13:56:13.000,262,11081752,112765,0,1726667772,13765.602613759991,242.52031238999916,53225.78879784
2024-09-18,13:56:14.000,262,11081717,112365,0,1726667773,13765.48136017999,242.47096848000365,53225.79578496
2024-09-18,13:56:15.000,262,11081728,112445,0,1726667774,13765.393788149995,242.40047718000278,53225.75386224001
2024-09-18,13:56:16.000,262,11081729,112565,0,1726667775,13765.312952429995,242.38637892000406,53225.76783648
2024-09-18,13:56:17.000,262,11081685,112805,0,1726667776,13765.252325639995,242.3652315299987,53225.78879784
2024-09-18,13:56:18.000,262,11081775,112805,0,1726667777,13765.17822622999,242.30883849000384,53225.70495240001
2024-09-18,13:56:19.000,262,11081755,112885,0,1726667778,13765.144544679999,242.32293675000255,53225.75386224001
2024-09-18,13:56:20.000,262,11081747,112765,0,1726667779,13765.030027409994,242.35113327,53225.76783648
2024-09-18,13:56:21.000,262,11081717,112605,0,1726667780,13764.935719069988,242.33703501000127,53225.711939520006
2024-09-18,13:56:22.000,262,11081717,112525,0,1726667781,13764.848147039993,242.3299858800019,53225.66302968001
2024-09-18,13:56:23.000,262,11081780,112565,0,1726667782,13764.821201799998,242.39342805000342,53225.64905544
2024-09-18,13:56:24.000,262,11081764,112725,0,1726667783,13764.740366079997,242.40047718000278,53225.62110696
2024-09-18,13:56:25.000,262,11081762,112525,0,1726667784,13764.693211910002,242.45687021999765,53225.62110696
2024-09-18,13:56:26.000,262,11081677,112565,0,1726667785,13764.612376190002,242.50621413000044,53225.60713272
2024-09-18,13:56:27.000,262,11081754,112365,0,1726667786,13764.619112499997,242.54850891000387,53225.58617136001
2024-09-18,13:56:28.000,262,11081761,112445,0,1726667787,13764.565222019992,242.6260493400041,53225.65604256
2024-09-18,13:56:29.000,262,11081697,112645,0,1726667788,13764.504595229992,242.67539324999962,53225.572197120004
2024-09-18,13:56:30.000,262,11081796,112805,0,1726667789,13764.524804159992,242.73178629000176,53225.57918424
2024-09-18,13:56:31.000,262,11081760,112485,0,1726667790,13764.470913680001,242.76703193999856,53225.544248640006
2024-09-18,13:56:32.000,262,11081734,112605,0,1726667791,13764.423759509991,242.77408106999792,53225.523287280004
2024-09-18,13:56:33.000,262,11081724,112525,0,1726667792,13764.3496601,242.77408106999792,53225.544248640006
2024-09-18,13:56:34.000,262,11081741,112725,0,1726667793,13764.32945117,242.809326720002,53225.4604032
2024-09-18,13:56:35.000,262,11081735,112325,0,1726667794,13764.30250592999,242.81637585000135,53225.48136456
2024-09-18,13:56:36.000,262,11081695,112565,0,1726667795,13764.295769619996,242.809326720002,53225.50931304
2024-09-18,13:56:37.000,262,11081705,112285,0,1726667796,13764.275560689995,242.809326720002,53225.48136456
2024-09-18,13:56:38.000,262,11081696,112685,0,1726667797,13764.24861545,242.7881793300039,53225.425467600006
2024-09-18,13:56:39.000,262,11081764,112685,0,1726667798,13764.24187913999,242.75293367999984,53225.39751912001
2024-09-18,13:56:40.000,262,11081799,112445,0,1726667799,13764.26208806999,242.75293367999984,53225.39751912001
2024-09-18,13:56:41.000,262,11081760,112645,0,1726667800,13764.28903331,242.74588455000048,53225.41149336
2024-09-18,13:56:42.000,262,11081752,112605,0,1726667801,13764.26882438,242.7247371600024,53225.41149336
2024-09-18,13:56:43.000,262,11081722,112805,0,1726667802,13764.336187479996,242.76703193999856,53225.33463504
2024-09-18,13:56:44.000,262,11081774,112445,0,1726667803,13764.356396409996,242.77408106999792,53225.34162216
2024-09-18,13:56:45.000,262,11081720,112485,0,1726667804,13764.417023199996,242.81637585000135,53225.36957064001
2024-09-18,13:56:46.000,262,11081747,112525,0,1726667805,13764.457441059996,242.85162149999815,53225.36957064001
2024-09-18,13:56:47.000,262,11081769,112725,0,1726667806,13764.484386299991,242.8727688900035,53225.29969944001
2024-09-18,13:56:48.000,262,11081663,112445,0,1726667807,13764.524804159992,242.95030932000373,53225.34162216
2024-09-18,13:56:49.000,262,11081761,112885,0,1726667808,13764.545013089992,242.97850584000116,53225.306686560005
2024-09-18,13:56:50.000,262,11081801,112845,0,1726667809,13764.531540470001,242.9714567100018,53225.3206608
2024-09-18,13:56:51.000,262,11081708,112645,0,1726667810,13764.578694639997,243.0560462700014,53225.2857252
2024-09-18,13:56:52.000,262,11081695,112845,0,1726667811,13764.565222019992,243.1194884400029,53225.27873808001
2024-09-18,13:56:53.000,262,11081740,112445,0,1726667812,13764.585430949992,243.2181762600012,53225.32764792001
2024-09-18,13:56:54.000,262,11081774,112285,0,1726667813,13764.585430949992,243.3027658200008,53225.306686560005
2024-09-18,13:56:55.000,262,11081693,112525,0,1726667814,13764.673002980002,243.3662079900023,53225.26476384
2024-09-18,13:56:56.000,262,11081775,112445,0,1726667815,13764.693211910002,243.4296501600038,53225.34162216
2024-09-18,13:56:57.000,262,11081774,112405,0,1726667816,13764.706684529992,243.43669929000316,53225.3206608
2024-09-18,13:56:58.000,262,11081762,112965,0,1726667817,13764.720157149997,243.47899406999932,53225.36258352
2024-09-18,13:56:59.000,262,11081785,112565,0,1726667818,13764.747102389993,243.47194493999996,53225.36957064001
2024-09-18,13:57:00.000,262,11081712,112685,0,1726667819,13764.854883349988,243.45079755000188,53225.38354488
2024-09-18,13:57:01.000,262,11081775,112565,0,1726667820,13764.875092279988,243.44374842000252,53225.390532
2024-09-18,13:57:02.000,262,11081735,112805,0,1726667821,13764.902037519998,243.4155518999978,53225.390532
2024-09-18,13:57:03.000,262,11081772,112565,0,1726667822,13764.976136929989,243.35210973000358,53225.404506240004
2024-09-18,13:57:04.000,262,11081782,112685,0,1726667823,13765.030027409994,243.37325712000165,53225.41149336
2024-09-18,13:57:05.000,262,11081688,112445,0,1726667824,13765.077181579989,243.30981495000015,53225.41848048001
2024-09-18,13:57:06.000,262,11081707,112445,0,1726667825,13765.171489919994,243.27456930000335,53225.5302744
2024-09-18,13:57:07.000,262,11081696,112605,0,1726667826,13765.20517147,243.267520170004,53225.46739032001
2024-09-18,13:57:08.000,262,11081754,112685,0,1726667827,13765.19843515999,243.27456930000335,53225.5302744
2024-09-18,13:57:09.000,262,11081723,112565,0,1726667828,13765.211907779994,243.20407800000248,53225.49533880001
2024-09-18,13:57:10.000,262,11081756,112645,0,1726667829,13765.2253804,243.23227451999992,53225.51630016001
2024-09-18,13:57:11.000,262,11081752,112365,0,1726667830,13765.28600719,243.253421909998,53225.58617136001
2024-09-18,13:57:12.000,262,11081752,112685,0,1726667831,13765.29947980999,243.26047104000463,53225.58617136001
2024-09-18,13:57:13.000,262,11081695,112805,0,1726667832,13765.292743499995,243.26047104000463,53225.58617136001
2024-09-18,13:57:14.000,262,11081746,113045,0,1726667833,13765.26579826,243.253421909998,53225.6001456
2024-09-18,13:57:15.000,262,11081697,112645,0,1726667834,13765.333161359995,243.267520170004,53225.6001456
2024-09-18,13:57:16.000,262,11081700,112245,0,1726667835,13765.33989766999,243.267520170004,53225.6001456
2024-09-18,13:57:17.000,262,11081712,112685,0,1726667836,13765.33989766999,243.27456930000335,53225.65604256
2024-09-18,13:57:18.000,262,11081751,112645,0,1726667837,13765.30621612,243.2816184300027,53225.62809408
2024-09-18,13:57:19.000,262,11081750,112645,0,1726667838,13765.292743499995,243.3027658200008,53225.65604256
2024-09-18,13:57:20.000,262,11081718,112605,0,1726667839,13765.272534569995,243.27456930000335,53225.711939520006
2024-09-18,13:57:21.000,262,11081729,112685,0,1726667840,13765.292743499995,243.29571669000143,53225.71892664
2024-09-18,13:57:22.000,262,11081760,112565,0,1726667841,13765.27927087999,243.23932364999928,53225.70495240001
2024-09-18,13:57:23.000,262,11081737,112565,0,1726667842,13765.333161359995,243.19702887000312,53225.69796528
2024-09-18,13:57:24.000,262,11081684,112685,0,1726667843,13765.33989766999,243.1688323499984,53225.73290088001
2024-09-18,13:57:25.000,262,11081742,112645,0,1726667844,13765.32642505,243.17588147999777,53225.74687512
2024-09-18,13:57:26.000,262,11081763,112685,0,1726667845,13765.27927087999,243.1547340899997,53225.74687512
2024-09-18,13:57:27.000,262,11081691,112725,0,1726667846,13765.26579826,243.09834105000482,53225.71892664
2024-09-18,13:57:28.000,262,11081739,112565,0,1726667847,13765.21864408999,243.10539018000418,53225.71892664
2024-09-18,13:57:29.000,262,11081770,112645,0,1726667848,13765.23885301999,243.06309540000075,53225.760849360006
2024-09-18,13:57:30.000,262,11081746,112805,0,1726667849,13765.23885301999,243.06309540000075,53225.73290088001
2024-09-18,13:57:31.000,262,11081674,112605,0,1726667850,13765.171489919994,243.0701445300001,53225.73290088001
2024-09-18,13:57:32.000,262,11081725,112765,0,1726667851,13765.13780836999,243.08424278999883,53225.809759200005
2024-09-18,13:57:33.000,262,11081713,112605,0,1726667852,13765.110863129994,243.10539018000418,53225.809759200005
2024-09-18,13:57:34.000,262,11081710,112485,0,1726667853,13765.063708959999,243.12653757000226,53225.809759200005
2024-09-18,13:57:35.000,262,11081778,112805,0,1726667854,13765.043500029999,243.21112713000184,53225.79578496
2024-09-18,13:57:36.000,262,11081739,112525,0,1726667855,13765.009818479994,243.18997974000376,53225.83770768
2024-09-18,13:57:37.000,262,11081795,112685,0,1726667856,13764.955927999988,243.22522539000056,53225.83770768
2024-09-18,13:57:38.000,262,11081769,112805,0,1726667857,13764.881828589998,243.21112713000184,53225.81674632
2024-09-18,13:57:39.000,262,11081686,112805,0,1726667858,13764.814465490002,243.19702887000312,53225.78879784
2024-09-18,13:57:40.000,262,11081672,112445,0,1726667859,13764.760575009997,243.21112713000184,53225.86565616
2024-09-18,13:57:41.000,262,11081696,112645,0,1726667860,13764.720157149997,243.20407800000248,53225.809759200005
2024-09-18,13:57:42.000,262,11081770,112405,0,1726667861,13764.619112499997,243.20407800000248,53225.7748236
2024-09-18,13:57:43.000,262,11081731,112645,0,1726667862,13764.592167260002,243.18997974000376,53225.80277208001
2024-09-18,13:57:44.000,262,11081712,112765,0,1726667863,13764.524804159992,243.12653757000226,53225.739888000004
2024-09-18,13:57:45.000,262,11081693,112765,0,1726667864,13764.484386299991,243.09834105000482,53225.72591376
2024-09-18,13:57:46.000,262,11081694,112525,0,1726667865,13764.457441059996,243.0701445300001,53225.73290088001
2024-09-18,13:57:47.000,262,11081747,112845,0,1726667866,13764.32945117,243.02784975000395,53225.63508120001
2024-09-18,13:57:48.000,262,11081709,112605,0,1726667867,13764.39007796,243.0067023599986,53225.66302968001
2024-09-18,13:57:49.000,262,11081750,112485,0,1726667868,13764.356396409996,242.95030932000373,53225.68399104001
2024-09-18,13:57:50.000,262,11081695,112765,0,1726667869,13764.36986903,242.91506366999965,53225.67700392
2024-09-18,13:57:51.000,262,11081772,112525,0,1726667870,13764.396814269996,242.87981802000286,53225.642068320005
2024-09-18,13:57:52.000,262,11081734,112645,0,1726667871,13764.41028689,242.809326720002,53225.642068320005
2024-09-18,13:57:53.000,262,11081703,112565,0,1726667872,13764.423759509991,242.79522846000327,53225.62809408
2024-09-18,13:57:54.000,262,11081692,112365,0,1726667873,13764.423759509991,242.7881793300039,53225.62110696
2024-09-18,13:57:55.000,262,11081703,112445,0,1726667874,13764.477649989996,242.75293367999984,53225.64905544
2024-09-18,13:57:56.000,262,11081642,112645,0,1726667875,13764.518067849996,242.77408106999792,53225.62110696
2024-09-18,13:57:57.000,262,11081724,112605,0,1726667876,13764.578694639997,242.7599828099992,53225.6001456
2024-09-18,13:57:58.000,262,11081715,112645,0,1726667877,13764.571958330002,242.75293367999984,53225.58617136001
2024-09-18,13:57:59.000,262,11081700,112565,0,1726667878,13764.598903569997,242.73883542000112,53225.55123576
2024-09-18,13:58:00.000,262,11081692,112725,0,1726667879,13764.585430949992,242.7881793300039,53225.58617136001
2024-09-18,13:58:01.000,262,11081696,112645,0,1726667880,13764.565222019992,242.81637585000135,53225.55822288
2024-09-18,13:58:02.000,262,11081739,112445,0,1726667881,13764.491122610001,242.83047411000007,53225.593158480006
2024-09-18,13:58:03.000,262,11081718,112805,0,1726667882,13764.450704750001,242.8445723699988,53225.58617136001
2024-09-18,13:58:04.000,262,11081704,112565,0,1726667883,13764.470913680001,242.83047411000007,53225.55123576
2024-09-18,13:58:05.000,262,11081735,112525,0,1726667884,13764.403550579991,242.79522846000327,53225.56521000001
2024-09-18,13:58:06.000,262,11081728,112965,0,1726667885,13764.30250592999,242.77408106999792,53225.55822288
2024-09-18,13:58:07.000,262,11081720,112685,0,1726667886,13764.26208806999,242.73883542000112,53225.56521000001
2024-09-18,13:58:08.000,262,11081758,113045,0,1726667887,13764.24187913999,242.71768803000305,53225.61411984001
2024-09-18,13:58:09.000,262,11081710,112485,0,1726667888,13764.154307109995,242.67539324999962,53225.572197120004
2024-09-18,13:58:10.000,262,11081672,112605,0,1726667889,13764.10041662999,242.67539324999962,53225.55123576
2024-09-18,13:58:11.000,262,11081743,112725,0,1726667890,13764.012844599994,242.65424586000154,53225.53726152001
2024-09-18,13:58:12.000,262,11081748,112525,0,1726667891,13763.992635669994,242.63309847000346,53225.53726152001
2024-09-18,13:58:13.000,262,11081812,112405,0,1726667892,13763.932008879994,242.5978528199994,53225.49533880001
2024-09-18,13:58:14.000,262,11081754,112765,0,1726667893,13763.91853625999,242.55555804000323,53225.50232592
2024-09-18,13:58:15.000,262,11081705,112725,0,1726667894,13763.810755299994,242.54145978000452,53225.474377440005
2024-09-18,13:58:16.000,262,11081762,112765,0,1726667895,13763.837700539989,242.48506674000237,53225.50232592
2024-09-18,13:58:17.000,262,11081732,112605,0,1726667896,13763.810755299994,242.4145754400015,53225.4604032
2024-09-18,13:58:18.000,262,11081708,112525,0,1726667897,13763.770337439993,242.40752631000214,53225.4604032
2024-09-18,13:58:19.000,262,11081705,112605,0,1726667898,13763.729919579993,242.3793297900047,53225.425467600006
2024-09-18,13:58:20.000,262,11081750,112685,0,1726667899,13763.750128509993,242.3793297900047,53225.404506240004
2024-09-18,13:58:21.000,262,11081757,112885,0,1726667900,13763.729919579993,242.38637892000406,53225.390532
2024-09-18,13:58:22.000,262,11081754,112725,0,1726667901,13763.696238029988,242.3793297900047,53225.41149336
2024-09-18,13:58:23.000,262,11081769,112605,0,1726667902,13763.689501719993,242.35818239999935,53225.390532
2024-09-18,13:58:24.000,262,11081689,112565,0,1726667903,13763.676029099988,242.34408414000063,53225.39751912001
2024-09-18,13:58:25.000,262,11081677,112725,0,1726667904,13763.655820169988,242.43572282999958,53225.355596400004
2024-09-18,13:58:26.000,262,11081743,112485,0,1726667905,13763.622138619998,242.4639193500043,53225.2857252
2024-09-18,13:58:27.000,262,11081693,112525,0,1726667906,13763.601929689998,242.52736151999852,53225.34860928001
2024-09-18,13:58:28.000,262,11081713,112885,0,1726667907,13763.595193380002,242.55555804000323,53225.376557760006
2024-09-18,13:58:29.000,262,11081768,112485,0,1726667908,13763.574984450002,242.61900021000474,53225.33463504
2024-09-18,13:58:30.000,262,11081792,112805,0,1726667909,13763.608665999993,242.65424586000154,53225.306686560005
2024-09-18,13:58:31.000,262,11081674,112405,0,1726667910,13763.554775520002,242.68244237999897,53225.29969944001
2024-09-18,13:58:32.000,262,11081723,112365,0,1726667911,13763.514357660002,242.76703193999856,53225.306686560005
2024-09-18,13:58:33.000,262,11081728,112845,0,1726667912,13763.514357660002,242.7881793300039,53225.306686560005
2024-09-18,13:58:34.000,262,11081784,112565,0,1726667913,13763.500885039997,242.7881793300039,53225.32764792001
2024-09-18,13:58:35.000,262,11081730,112725,0,1726667914,13763.480676109997,242.809326720002,53225.29969944001
2024-09-18,13:58:36.000,262,11081694,112805,0,1726667915,13763.494148730002,242.809326720002,53225.29969944001
2024-09-18,13:58:37.000,262,11081746,112885,0,1726667916,13763.541302899997,242.86571976000414,53225.355596400004
2024-09-18,13:58:38.000,262,11081725,112525,0,1726667917,13763.541302899997,242.85162149999815,53225.306686560005
2024-09-18,13:58:39.000,262,11081780,112605,0,1726667918,13763.595193380002,242.8445723699988,53225.29271232
2024-09-18,13:58:40.000,262,11081685,112845,0,1726667919,13763.595193380002,242.85162149999815,53225.29271232
2024-09-18,13:58:41.000,262,11081680,112645,0,1726667920,13763.628874929993,242.9080145400003,53225.257776720005
2024-09-18,13:58:42.000,262,11081679,112845,0,1726667921,13763.676029099988,242.9080145400003,53225.355596400004
2024-09-18,13:58:43.000,262,11081819,112285,0,1726667922,13763.649083859993,242.93621105999773,53225.32764792001
2024-09-18,13:58:44.000,262,11081769,112725,0,1726667923,13763.635611240003,242.95030932000373,53225.27175096
2024-09-18,13:58:45.000,262,11081710,112445,0,1726667924,13763.622138619998,242.9714567100018,53225.3206608
2024-09-18,13:58:46.000,262,11081790,112685,0,1726667925,13763.642347549998,242.97850584000116,53225.33463504
2024-09-18,13:58:47.000,262,11081739,112365,0,1726667926,13763.628874929993,242.98555497000052,53225.32764792001
2024-09-18,13:58:48.000,262,11081751,112565,0,1726667927,13763.655820169988,242.94326019000437,53225.3206608
2024-09-18,13:58:49.000,262,11081716,112645,0,1726667928,13763.723183269998,242.9080145400003,53225.306686560005
2024-09-18,13:58:50.000,262,11081737,112845,0,1726667929,13763.743392199998,242.88686715000222,53225.2857252
2024-09-18,13:58:51.000,262,11081712,112685,0,1726667930,13763.804018989998,242.90096541000094,53225.36957064001
2024-09-18,13:58:52.000,262,11081719,112725,0,1726667931,13763.857909469989,242.88686715000222,53225.39751912001
2024-09-18,13:58:53.000,262,11081663,112445,0,1726667932,13763.925272569999,242.89391628000158,53225.390532
2024-09-18,13:58:54.000,262,11081748,112645,0,1726667933,13763.952217809994,242.90096541000094,53225.39751912001
2024-09-18,13:58:55.000,262,11081762,112365,0,1726667934,13763.95895411999,242.85867063000478,53225.36957064001
2024-09-18,13:58:56.000,262,11081662,112605,0,1726667935,13763.992635669994,242.809326720002,53225.404506240004
2024-09-18,13:58:57.000,262,11081679,112605,0,1726667936,13763.97916304999,242.71768803000305,53225.376557760006
2024-09-18,13:58:58.000,262,11081698,112605,0,1726667937,13763.91853625999,242.70358977000433,53225.355596400004
2024-09-18,13:58:59.000,262,11081759,112565,0,1726667938,13763.905063639999,242.66834412000026,53225.41848048001
2024-09-18,13:59:00.000,262,11081791,112605,0,1726667939,13763.911799949994,242.64014760000282,53225.43944184
2024-09-18,13:59:01.000,262,11081707,112605,0,1726667940,13763.891591019994,242.66834412000026,53225.38354488
2024-09-18,13:59:02.000,262,11081761,112645,0,1726667941,13763.871382089994,242.66834412000026,53225.39751912001
2024-09-18,13:59:03.000,262,11081730,112685,0,1726667942,13763.864645779999,242.66834412000026,53225.39751912001
2024-09-18,13:59:04.000,262,11081750,112645,0,1726667943,13763.891591019994,242.7106389000037,53225.376557760006
2024-09-18,13:59:05.000,262,11081729,112765,0,1726667944,13763.945481499999,242.73883542000112,53225.34860928001
2024-09-18,13:59:06.000,262,11081701,112645,0,1726667945,13763.95895411999,242.7247371600024,53225.425467600006
2024-09-18,13:59:07.000,262,11081687,112845,0,1726667946,13764.033053529995,242.76703193999856,53225.43245472
2024-09-18,13:59:08.000,262,11081667,113005,0,1726667947,13764.03978983999,242.7599828099992,53225.44642896001
2024-09-18,13:59:09.000,262,11081682,112485,0,1726667948,13764.03978983999,242.71768803000305,53225.44642896001
2024-09-18,13:59:10.000,262,11081741,112645,0,1726667949,13764.053262459995,242.73883542000112,53225.404506240004
2024-09-18,13:59:11.000,262,11081742,112565,0,1726667950,13764.01958090999,242.73883542000112,53225.43944184
2024-09-18,13:59:12.000,262,11081746,112725,0,1726667951,13763.98589936,242.7247371600024,53225.4604032
2024-09-18,13:59:13.000,262,11081712,112725,0,1726667952,13763.93874518999,242.67539324999962,53225.474377440005
2024-09-18,13:59:14.000,262,11081737,112805,0,1726667953,13763.844436849999,242.68244237999897,53225.45341608
2024-09-18,13:59:15.000,262,11081694,112565,0,1726667954,13763.797282679989,242.65424586000154,53225.390532
2024-09-18,13:59:16.000,262,11081767,112885,0,1726667955,13763.682765409998,242.70358977000433,53225.390532
2024-09-18,13:59:17.000,262,11081675,112845,0,1726667956,13763.676029099988,242.6612949900009,53225.39751912001
2024-09-18,13:59:18.000,262,11081750,112685,0,1726667957,13763.608665999993,242.67539324999962,53225.43944184
2024-09-18,13:59:19.000,262,11081740,112725,0,1726667958,13763.534566590002,242.68244237999897,53225.404506240004
2024-09-18,13:59:20.000,262,11081713,112685,0,1726667959,13763.527830279992,242.66834412000026,53225.38354488
2024-09-18,13:59:21.000,262,11081733,112765,0,1726667960,13763.460467179997,242.64719673000218,53225.404506240004
2024-09-18,13:59:22.000,262,11081754,112605,0,1726667961,13763.406576699992,242.68949150999833,53225.355596400004
2024-09-18,13:59:23.000,262,11081699,112525,0,1726667962,13763.332477290001,242.7106389000037,53225.33463504
2024-09-18,13:59:24.000,262,11081793,112565,0,1726667963,13763.271850500001,242.71768803000305,53225.3206608
2024-09-18,13:59:25.000,262,11081748,112605,0,1726667964,13763.265114189991,242.68949150999833,53225.34162216
2024-09-18,13:59:26.000,262,11081750,112485,0,1726667965,13763.19101478,242.71768803000305,53225.25078960001
2024-09-18,13:59:27.000,262,11081720,112765,0,1726667966,13763.217960019996,242.7881793300039,53225.3206608
2024-09-18,13:59:28.000,262,11081681,112565,0,1726667967,13763.292059430001,242.79522846000327,53225.257776720005
2024-09-18,13:59:29.000,262,11081776,112725,0,1726667968,13763.285323119992,242.8234249800007,53225.27873808001
2024-09-18,13:59:30.000,262,11081780,112565,0,1726667969,13763.339213599997,242.85162149999815,53225.27175096
2024-09-18,13:59:31.000,262,11081736,112485,0,1726667970,13763.426785629992,242.93621105999773,53225.208866880006
2024-09-18,13:59:32.000,262,11081722,112845,0,1726667971,13763.500885039997,242.99260409999988,53225.25078960001
2024-09-18,13:59:33.000,262,11081761,112565,0,1726667972,13763.561511829997,243.04194801000267,53225.236815360004
2024-09-18,13:59:34.000,262,11081754,112605,0,1726667973,13763.635611240003,243.07719365999947,53225.236815360004
2024-09-18,13:59:35.000,262,11081766,112725,0,1726667974,13763.662556479998,243.12653757000226,53225.22284112
2024-09-18,13:59:36.000,262,11081712,112685,0,1726667975,13763.750128509993,243.14063583000097,53225.236815360004
2024-09-18,13:59:37.000,262,11081713,112445,0,1726667976,13763.790546369994,243.17588147999777,53225.22284112
2024-09-18,13:59:38.000,262,11081762,112685,0,1726667977,13763.878118399989,243.19702887000312,53225.215854
2024-09-18,13:59:39.000,262,11081789,112805,0,1726667978,13763.89832732999,243.1829306100044,53225.236815360004
2024-09-18,13:59:40.000,262,11081664,112805,0,1726667979,13763.992635669994,243.12653757000226,53225.257776720005
2024-09-18,13:59:41.000,262,11081715,112485,0,1726667980,13764.00610829,243.1194884400029,53225.26476384
2024-09-18,13:59:42.000,262,11081689,112485,0,1726667981,13764.033053529995,243.09129191999818,53225.26476384
2024-09-18,13:59:43.000,262,11081723,112685,0,1726667982,13764.053262459995,243.09834105000482,53225.26476384
2024-09-18,13:59:44.000,262,11081669,112765,0,1726667983,13764.16104341999,243.08424278999883,53225.27175096
2024-09-18,13:59:45.000,262,11081706,112805,0,1726667984,13764.22167020999,243.08424278999883,53225.32764792001
2024-09-18,13:59:46.000,262,11081691,112645,0,1726667985,13764.28229699999,243.08424278999883,53225.29271232
2024-09-18,13:59:47.000,262,11081758,112525,0,1726667986,13764.336187479996,243.14768496000033,53225.34162216
2024-09-18,13:59:48.000,262,11081753,112725,0,1726667987,13764.41028689,243.19702887000312,53225.34860928001
2024-09-18,13:59:49.000,262,11081693,112485,0,1726667988,13764.477649989996,243.18997974000376,53225.34162216
2024-09-18,13:59:50.000,262,11081702,112525,0,1726667989,13764.538276779997,243.20407800000248,53225.31367368
2024-09-18,13:59:51.000,262,11081767,112765,0,1726667990,13764.518067849996,243.18997974000376,53225.390532
2024-09-18,13:59:52.000,262,11081749,112485,0,1726667991,13764.524804159992,243.17588147999777,53225.425467600006
2024-09-18,13:59:53.000,262,11081689,112805,0,1726667992,13764.571958330002,243.16178321999905,53225.44642896001
2024-09-18,13:59:54.000,262,11081707,112765,0,1726667993,13764.605639879992,243.14768496000033,53225.43245472
2024-09-18,13:59:55.000,262,11081698,112725,0,1726667994,13764.592167260002,243.09129191999818,53225.43245472
2024-09-18,13:59:56.000,262,11081752,112645,0,1726667995,13764.679739289997,243.08424278999883,53225.48136456
2024-09-18,13:59:57.000,262,11081764,112805,0,1726667996,13764.659530359997,243.0560462700014,53225.474377440005
2024-09-18,13:59:58.000,262,11081669,112245,0,1726667997,13764.706684529992,243.06309540000075,53225.44642896001
2024-09-18,13:59:59.000,262,11081706,112605,0,1726667998,13764.753838700002,243.04194801000267,53225.48136456
2024-09-18,14:00:00.000,262,11081765,112645,0,1726667999,13764.787520249993,242.98555497000052,53225.474377440005
2024-09-18,14:00:01.000,262,11081775,112805,0,1726668000,13764.861619659998,243.0067023599986,53225.50232592
2024-09-18,14:00:02.000,262,11081717,112765,0,1726668001,13764.902037519998,242.99965322999924,53225.50931304
2024-09-18,14:00:03.000,262,11081724,112405,0,1726668002,13764.895301209988,242.99965322999924,53225.544248640006
2024-09-18,14:00:04.000,262,11081776,112645,0,1726668003,13764.902037519998,243.0208006200046,53225.544248640006
2024-09-18,14:00:05.000,262,11081747,112485,0,1726668004,13764.902037519998,242.96440758000244,53225.58617136001
2024-09-18,14:00:06.000,262,11081732,112605,0,1726668005,13764.807729179993,242.94326019000437,53225.57918424
2024-09-18,14:00:07.000,262,11081708,112645,0,1726668006,13764.827938109993,242.922112799999,53225.55123576
2024-09-18,14:00:08.000,262,11081717,112445,0,1726668007,13764.774047630002,242.922112799999,53225.544248640006
2024-09-18,14:00:09.000,262,11081749,112445,0,1726668008,13764.720157149997,242.86571976000414,53225.58617136001
2024-09-18,14:00:10.000,262,11081739,112605,0,1726668009,13764.666266669992,242.85162149999815,53225.62110696
2024-09-18,14:00:11.000,262,11081692,112565,0,1726668010,13764.592167260002,242.83047411000007,53225.60713272
2024-09-18,14:00:12.000,262,11081685,112805,0,1726668011,13764.464177369991,242.81637585000135,53225.62110696
2024-09-18,14:00:13.000,262,11081750,112525,0,1726668012,13764.383341649991,242.81637585000135,53225.61411984001
2024-09-18,14:00:14.000,262,11081740,112565,0,1726668013,13764.24861545,242.73883542000112,53225.56521000001
2024-09-18,14:00:15.000,262,11081757,112765,0,1726668014,13764.18798866,242.7106389000037,53225.57918424
2024-09-18,14:00:16.000,262,11081726,112725,0,1726668015,13764.12062555999,242.6965406399977,53225.6001456
2024-09-18,14:00:17.000,262,11081705,112725,0,1726668016,13764.01958090999,242.6965406399977,53225.572197120004
2024-09-18,14:00:18.000,262,11081762,112485,0,1726668017,13763.952217809994,242.6965406399977,53225.53726152001
2024-09-18,14:00:19.000,262,11081769,112605,0,1726668018,13763.864645779999,242.70358977000433,53225.51630016001
2024-09-18,14:00:20.000,262,11081711,112965,0,1726668019,13763.851173159994,242.6965406399977,53225.474377440005
2024-09-18,14:00:21.000,262,11081713,112525,0,1726668020,13763.770337439993,242.68244237999897,53225.474377440005
2024-09-18,14:00:22.000,262,11081705,112445,0,1726668021,13763.702974339998,242.6965406399977,53225.5302744
2024-09-18,14:00:23.000,262,11081725,112445,0,1726668022,13763.655820169988,242.7106389000037,53225.50232592
2024-09-18,14:00:24.000,262,11081768,112885,0,1726668023,13763.588457069993,242.70358977000433,53225.43944184
2024-09-18,14:00:25.000,262,11081714,112285,0,1726668024,13763.548039209993,242.68949150999833,53225.425467600006
2024-09-18,14:00:26.000,262,11081684,112445,0,1726668025,13763.473939800002,242.73178629000176,53225.43944184
2024-09-18,14:00:27.000,262,11081748,112725,0,1726668026,13763.440258249997,242.70358977000433,53225.38354488
2024-09-18,14:00:28.000,262,11081742,112485,0,1726668027,13763.372895150002,242.6965406399977,53225.404506240004
2024-09-18,14:00:29.000,262,11081740,112365,0,1726668028,13763.305532049992,242.71768803000305,53225.41149336
2024-09-18,14:00:30.000,262,11081705,112605,0,1726668029,13763.204487399991,242.68949150999833,53225.390532
2024-09-18,14:00:31.000,262,11081712,112645,0,1726668030,13763.157333229996,242.73178629000176,53225.36957064001
2024-09-18,14:00:32.000,262,11081759,112605,0,1726668031,13763.15059692,242.7247371600024,53225.33463504
2024-09-18,14:00:33.000,262,11081728,112685,0,1726668032,13763.211223710001,242.73883542000112,53225.32764792001
2024-09-18,14:00:34.000,262,11081698,112165,0,1726668033,13763.211223710001,242.78113020000455,53225.26476384
2024-09-18,14:00:35.000,262,11081712,112445,0,1726668034,13763.231432640001,242.77408106999792,53225.27873808001
2024-09-18,14:00:36.000,262,11081745,112525,0,1726668035,13763.211223710001,242.8445723699988,53225.306686560005
2024-09-18,14:00:37.000,262,11081768,112805,0,1726668036,13763.211223710001,242.8727688900035,53225.208866880006
2024-09-18,14:00:38.000,262,11081714,112565,0,1726668037,13763.15059692,242.91506366999965,53225.257776720005
2024-09-18,14:00:39.000,262,11081710,112965,0,1726668038,13763.15059692,242.95735845000308,53225.24380248
2024-09-18,14:00:40.000,262,11081707,112725,0,1726668039,13763.137124299996,243.0067023599986,53225.236815360004
2024-09-18,14:00:41.000,262,11081742,112645,0,1726668040,13763.15059692,243.0701445300001,53225.22982824001
2024-09-18,14:00:42.000,262,11081722,112445,0,1726668041,13763.164069539991,243.1194884400029,53225.236815360004
2024-09-18,14:00:43.000,262,11081666,112525,0,1726668042,13763.17080585,243.14063583000097,53225.20187976001
2024-09-18,14:00:44.000,262,11081726,112445,0,1726668043,13763.204487399991,243.16178321999905,53225.20187976001
2024-09-18,14:00:45.000,262,11081728,112485,0,1726668044,13763.15059692,243.1688323499984,53225.208866880006
2024-09-18,14:00:46.000,262,11081753,112805,0,1726668045,13763.164069539991,243.2181762600012,53225.187905520004
2024-09-18,14:00:47.000,262,11081772,112725,0,1726668046,13763.164069539991,243.21112713000184,53225.20187976001
2024-09-18,14:00:48.000,262,11081667,112965,0,1726668047,13763.197751089996,243.24637277999864,53225.19489264
2024-09-18,14:00:49.000,262,11081721,112965,0,1726668048,13763.265114189991,243.16178321999905,53225.16694416
2024-09-18,14:00:50.000,262,11081765,112765,0,1726668049,13763.345949909992,243.11243931000354,53225.15296992
2024-09-18,14:00:51.000,262,11081762,112605,0,1726668050,13763.426785629992,243.04899714000203,53225.15296992
2024-09-18,14:00:52.000,262,11081813,112565,0,1726668051,13763.527830279992,243.0208006200046,53225.17393128
2024-09-18,14:00:53.000,262,11081683,112845,0,1726668052,13763.574984450002,242.99260409999988,53225.18091840001
2024-09-18,14:00:54.000,262,11081716,112445,0,1726668053,13763.696238029988,242.95030932000373,53225.187905520004
2024-09-18,14:00:55.000,262,11081710,112445,0,1726668054,13763.770337439993,242.98555497000052,53225.24380248
2024-09-18,14:00:56.000,262,11081765,112645,0,1726668055,13763.878118399989,242.92916192999837,53225.22284112
2024-09-18,14:00:57.000,262,11081718,112445,0,1726668056,13763.992635669994,242.922112799999,53225.22982824001
2024-09-18,14:00:58.000,262,11081733,112685,0,1726668057,13764.04652615,242.87981802000286,53225.306686560005
2024-09-18,14:00:59.000,262,11081712,112605,0,1726668058,13764.1475708,242.90096541000094,53225.26476384
2024-09-18,14:01:00.000,262,11081774,112605,0,1726668059,13764.134098179995,242.85162149999815,53225.2857252
2024-09-18,14:01:01.000,262,11081751,112405,0,1726668060,13764.24187913999,242.83752323999943,53225.29969944001
2024-09-18,14:01:02.000,262,11081705,112525,0,1726668061,13764.295769619996,242.87981802000286,53225.257776720005
2024-09-18,14:01:03.000,262,11081730,112485,0,1726668062,13764.3496601,242.85867063000478,53225.34162216
2024-09-18,14:01:04.000,262,11081722,112325,0,1726668063,13764.443968439991,242.8727688900035,53225.29271232
2024-09-18,14:01:05.000,262,11081790,112605,0,1726668064,13764.464177369991,242.8727688900035,53225.33463504
2024-09-18,14:01:06.000,262,11081744,112485,0,1726668065,13764.457441059996,242.85867063000478,53225.38354488
2024-09-18,14:01:07.000,262,11081734,112965,0,1726668066,13764.484386299991,242.90096541000094,53225.355596400004
2024-09-18,14:01:08.000,262,11081694,112405,0,1726668067,13764.491122610001,242.90096541000094,53225.36258352
2024-09-18,14:01:09.000,262,11081806,112685,0,1726668068,13764.437232129996,242.97850584000116,53225.36258352
2024-09-18,14:01:10.000,262,11081725,112645,0,1726668069,13764.477649989996,243.0067023599986,53225.404506240004
2024-09-18,14:01:11.000,262,11081742,112485,0,1726668070,13764.484386299991,243.0560462700014,53225.43245472
2024-09-18,14:01:12.000,262,11081707,112805,0,1726668071,13764.484386299991,243.1194884400029,53225.34162216
2024-09-18,14:01:13.000,262,11081748,112445,0,1726668072,13764.464177369991,243.2181762600012,53225.34860928001
2024-09-18,14:01:14.000,262,11081775,112525,0,1726668073,13764.403550579991,243.24637277999864,53225.425467600006
2024-09-18,14:01:15.000,262,11081772,112805,0,1726668074,13764.41028689,243.27456930000335,53225.43944184
2024-09-18,14:01:16.000,262,11081759,112605,0,1726668075,13764.32945117,243.30981495000015,53225.43944184
2024-09-18,14:01:17.000,262,11081768,112885,0,1726668076,13764.22840652,243.29571669000143,53225.48136456
2024-09-18,14:01:18.000,262,11081713,112605,0,1726668077,13764.154307109995,243.32391320999886,53225.43944184
2024-09-18,14:01:19.000,262,11081755,112325,0,1726668078,13764.093680319995,243.34506060000422,53225.44642896001
2024-09-18,14:01:20.000,262,11081770,112765,0,1726668079,13764.093680319995,243.26047104000463,53225.474377440005
2024-09-18,14:01:21.000,262,11081695,112765,0,1726668080,13764.093680319995,243.23932364999928,53225.43944184
2024-09-18,14:01:22.000,262,11081723,112765,0,1726668081,13764.03978983999,243.22522539000056,53225.45341608
2024-09-18,14:01:23.000,262,11081669,112925,0,1726668082,13764.05999876999,243.23227451999992,53225.50931304
2024-09-18,14:01:24.000,262,11081758,112645,0,1726668083,13764.01958090999,243.21112713000184,53225.49533880001
2024-09-18,14:01:25.000,262,11081741,112885,0,1726668084,13764.05999876999,243.22522539000056,53225.56521000001
2024-09-18,14:01:26.000,262,11081713,112365,0,1726668085,13764.14083448999,243.20407800000248,53225.58617136001
2024-09-18,14:01:27.000,262,11081732,112685,0,1726668086,13764.194724969995,243.1688323499984,53225.593158480006
2024-09-18,14:01:28.000,262,11081721,112805,0,1726668087,13764.22167020999,243.16178321999905,53225.6001456
2024-09-18,14:01:29.000,262,11081772,112645,0,1726668088,13764.24861545,243.1829306100044,53225.63508120001
2024-09-18,14:01:30.000,262,11081711,112285,0,1726668089,13764.32945117,243.13358670000162,53225.70495240001
2024-09-18,14:01:31.000,262,11081728,112565,0,1726668090,13764.295769619996,243.14063583000097,53225.739888000004
2024-09-18,14:01:32.000,262,11081729,112525,0,1726668091,13764.275560689995,243.06309540000075,53225.760849360006
2024-09-18,14:01:33.000,262,11081746,112525,0,1726668092,13764.255351759995,243.09834105000482,53225.75386224001
2024-09-18,14:01:34.000,262,11081762,112485,0,1726668093,13764.20819759,243.0701445300001,53225.760849360006
2024-09-18,14:01:35.000,262,11081720,112685,0,1726668094,13764.20146127999,243.06309540000075,53225.760849360006
2024-09-18,14:01:36.000,262,11081778,112445,0,1726668095,13764.134098179995,243.07719365999947,53225.85168192001
2024-09-18,14:01:37.000,262,11081741,112525,0,1726668096,13764.12062555999,243.08424278999883,53225.82373344
2024-09-18,14:01:38.000,262,11081678,112445,0,1726668097,13764.012844599994,243.09129191999818,53225.879630400006
2024-09-18,14:01:39.000,262,11081820,112445,0,1726668098,13763.992635669994,243.12653757000226,53225.879630400006
2024-09-18,14:01:40.000,262,11081687,112525,0,1726668099,13763.972426739994,243.14768496000033,53225.858669040004
2024-09-18,14:01:41.000,262,11081719,112365,0,1726668100,13763.93874518999,243.1547340899997,53225.83770768
2024-09-18,14:01:42.000,262,11081699,112645,0,1726668101,13763.905063639999,243.20407800000248,53225.90059176001
2024-09-18,14:01:43.000,262,11081691,112525,0,1726668102,13763.89832732999,243.19702887000312,53225.86565616
2024-09-18,14:01:44.000,262,11081741,112805,0,1726668103,13763.89832732999,243.253421909998,53225.92155312001
2024-09-18,14:01:45.000,262,11081712,112725,0,1726668104,13763.932008879994,243.253421909998,53225.90059176001
2024-09-18,14:01:46.000,262,11081754,112605,0,1726668105,13763.932008879994,243.23932364999928,53225.94950160001
2024-09-18,14:01:47.000,262,11081724,112845,0,1726668106,13763.925272569999,243.24637277999864,53225.90059176001
2024-09-18,14:01:48.000,262,11081757,112805,0,1726668107,13763.93874518999,243.27456930000335,53225.90059176001
2024-09-18,14:01:49.000,262,11081805,112605,0,1726668108,13763.972426739994,243.3027658200008,53225.92155312001
2024-09-18,14:01:50.000,262,11081729,112605,0,1726668109,13764.02631722,243.34506060000422,53225.89360464
2024-09-18,14:01:51.000,262,11081776,112765,0,1726668110,13764.073471389995,243.35915886000294,53225.93552736
2024-09-18,14:01:52.000,262,11081710,112925,0,1726668111,13763.992635669994,243.35210973000358,53225.93552736
2024-09-18,14:01:53.000,262,11081709,112765,0,1726668112,13763.992635669994,243.32391320999886,53225.90059176001
2024-09-18,14:01:54.000,262,11081752,112645,0,1726668113,13763.932008879994,243.35915886000294,53225.914566
2024-09-18,14:01:55.000,262,11081686,112605,0,1726668114,13763.891591019994,243.3662079900023,53225.96347584
2024-09-18,14:01:56.000,262,11081657,112645,0,1726668115,13763.905063639999,243.38735538000037,53225.94251448
2024-09-18,14:01:57.000,262,11081771,112725,0,1726668116,13763.878118399989,243.35210973000358,53225.90059176001
2024-09-18,14:01:58.000,262,11081736,112525,0,1726668117,13763.851173159994,243.35915886000294,53225.907578880004
2024-09-18,14:01:59.000,262,11081727,112725,0,1726668118,13763.871382089994,243.37325712000165,53225.87264328001
2024-09-18,14:02:00.000,262,11081705,112885,0,1726668119,13763.878118399989,243.34506060000422,53225.93552736
2024-09-18,14:02:01.000,262,11081695,112405,0,1726668120,13763.871382089994,243.39440450999973,53225.93552736
2024-09-18,14:02:02.000,262,11081701,112565,0,1726668121,13763.857909469989,243.4014536399991,53225.94251448
2024-09-18,14:02:03.000,262,11081798,112645,0,1726668122,13763.884854709999,243.40850276999845,53225.914566
2024-09-18,14:02:04.000,262,11081707,112645,0,1726668123,13763.932008879994,243.40850276999845,53225.88661752
2024-09-18,14:02:05.000,262,11081699,113005,0,1726668124,13763.91853625999,243.4014536399991,53225.977450080005
2024-09-18,14:02:06.000,262,11081681,112885,0,1726668125,13763.89832732999,243.40850276999845,53225.95648872
2024-09-18,14:02:07.000,262,11081718,112485,0,1726668126,13763.878118399989,243.40850276999845,53225.977450080005
2024-09-18,14:02:08.000,262,11081753,112645,0,1726668127,13763.864645779999,243.37325712000165,53225.977450080005
2024-09-18,14:02:09.000,262,11081676,112685,0,1726668128,13763.830964229994,243.32391320999886,53225.93552736
2024-09-18,14:02:10.000,262,11081673,112605,0,1726668129,13763.830964229994,243.34506060000422,53225.97046296001
2024-09-18,14:02:11.000,262,11081694,112805,0,1726668130,13763.837700539989,243.35210973000358,53225.92155312001
2024-09-18,14:02:12.000,262,11081769,112645,0,1726668131,13763.884854709999,243.35210973000358,53225.96347584
2024-09-18,14:02:13.000,262,11081726,112525,0,1726668132,13763.945481499999,243.37325712000165,53225.96347584
2024-09-18,14:02:14.000,262,11081716,112765,0,1726668133,13763.952217809994,243.39440450999973,53225.95648872
2024-09-18,14:02:15.000,262,11081698,112725,0,1726668134,13763.95895411999,243.42260103000444,53225.94950160001
2024-09-18,14:02:16.000,262,11081719,112525,0,1726668135,13763.945481499999,243.40850276999845,53226.01937280001
2024-09-18,14:02:17.000,262,11081701,112645,0,1726668136,13763.952217809994,243.4648958100006,53225.99142432
2024-09-18,14:02:18.000,262,11081735,112885,0,1726668137,13763.992635669994,243.47194493999996,53226.01238568
2024-09-18,14:02:19.000,262,11081707,112845,0,1726668138,13764.033053529995,243.47194493999996,53225.96347584
2024-09-18,14:02:20.000,262,11081742,112645,0,1726668139,13764.04652615,243.47899406999932,53226.00539856
2024-09-18,14:02:21.000,262,11081703,112805,0,1726668140,13764.05999876999,243.5142397200034,53226.026359920004
2024-09-18,14:02:22.000,262,11081672,112725,0,1726668141,13764.04652615,243.53538711000147,53226.06828264001
2024-09-18,14:02:23.000,262,11081752,112805,0,1726668142,13764.01958090999,243.5776818900049,53226.026359920004
2024-09-18,14:02:24.000,262,11081739,112925,0,1726668143,13763.99937197999,243.61997667000105,53226.026359920004
2024-09-18,14:02:25.000,262,11081733,112525,0,1726668144,13763.97916304999,243.6763697100032,53226.01238568
2024-09-18,14:02:26.000,262,11081777,112685,0,1726668145,13763.97916304999,243.73276274999807,53225.9844372
2024-09-18,14:02:27.000,262,11081724,112605,0,1726668146,13764.012844599994,243.75391014000343,53225.99142432
2024-09-18,14:02:28.000,262,11081746,112845,0,1726668147,13764.012844599994,243.8596470900011,53225.97046296001
2024-09-18,14:02:29.000,262,11081748,112605,0,1726668148,13764.04652615,243.94423665000068,53225.9844372
2024-09-18,14:02:30.000,262,11081734,112365,0,1726668149,13764.01958090999,243.99358056000347,53225.977450080005
2024-09-18,14:02:31.000,262,11081757,112445,0,1726668150,13763.972426739994,244.0711209900037,53225.99142432
2024-09-18,14:02:32.000,262,11081691,112805,0,1726668151,13764.012844599994,244.0852192500024,53225.9844372
2024-09-18,14:02:33.000,262,11081682,112805,0,1726668152,13763.965690429999,244.09226838000177,53225.977450080005
2024-09-18,14:02:34.000,262,11081745,112765,0,1726668153,13763.965690429999,244.04292446999898,53225.99841144001
2024-09-18,14:02:35.000,262,11081706,113125,0,1726668154,13763.93874518999,244.00767882000218,53225.99142432
2024-09-18,14:02:36.000,262,11081782,112645,0,1726668155,13763.932008879994,244.00062969000282,53225.977450080005
2024-09-18,14:02:37.000,262,11081739,112925,0,1726668156,13763.91853625999,243.93013839000196,53225.9844372
2024-09-18,14:02:38.000,262,11081673,112805,0,1726668157,13763.884854709999,243.90899100000388,53225.94251448
2024-09-18,14:02:39.000,262,11081647,112645,0,1726668158,13763.932008879994,243.9230892600026,53225.914566
2024-09-18,14:02:40.000,262,11081712,112725,0,1726668159,13763.925272569999,243.94423665000068,53225.9844372
2024-09-18,14:02:41.000,262,11081736,112685,0,1726668160,13763.905063639999,243.9724331699981,53225.99142432
2024-09-18,14:02:42.000,262,11081709,112845,0,1726668161,13763.965690429999,244.0217770800009,53225.97046296001
2024-09-18,14:02:43.000,262,11081684,112685,0,1726668162,13763.932008879994,244.04997359999834,53225.914566
2024-09-18,14:02:44.000,262,11081690,112605,0,1726668163,13763.972426739994,244.01472795000154,53225.9844372
2024-09-18,14:02:45.000,262,11081678,112605,0,1726668164,13764.00610829,244.00062969000282,53225.97046296001
2024-09-18,14:02:46.000,262,11081731,112605,0,1726668165,13764.05999876999,243.9583349099994,53225.9844372
2024-09-18,14:02:47.000,262,11081698,112805,0,1726668166,13764.093680319995,243.91604013000324,53225.99142432
2024-09-18,14:02:48.000,262,11081675,112725,0,1726668167,13764.10041662999,243.88079447999917,53226.01238568
2024-09-18,14:02:49.000,262,11081686,112645,0,1726668168,13764.22840652,243.89489273999789,53226.026359920004
2024-09-18,14:02:50.000,262,11081698,112525,0,1726668169,13764.26882438,243.8596470900011,53225.99841144001
2024-09-18,14:02:51.000,262,11081747,112525,0,1726668170,13764.30924224,243.75391014000343,53226.01937280001
2024-09-18,14:02:52.000,262,11081701,112725,0,1726668171,13764.403550579991,243.7398118800047,53226.047321280006
2024-09-18,14:02:53.000,262,11081716,112445,0,1726668172,13764.417023199996,243.71161536,53226.00539856
2024-09-18,14:02:54.000,262,11081715,112605,0,1726668173,13764.477649989996,243.59882928000297,53225.99841144001
2024-09-18,14:02:55.000,262,11081705,112765,0,1726668174,13764.470913680001,243.48604319999868,53226.075269760004
2024-09-18,14:02:56.000,262,11081734,112805,0,1726668175,13764.470913680001,243.3662079900023,53226.096231120006
2024-09-18,14:02:57.000,262,11081693,112765,0,1726668176,13764.450704750001,243.3168640799995,53226.096231120006
2024-09-18,14:02:58.000,262,11081683,112765,0,1726668177,13764.497858919996,243.27456930000335,53226.096231120006
2024-09-18,14:02:59.000,262,11081739,112685,0,1726668178,13764.511331540001,243.16178321999905,53226.1241796
2024-09-18,14:03:00.000,262,11081711,112765,0,1726668179,13764.443968439991,243.08424278999883,53226.145140960005
2024-09-18,14:03:01.000,262,11081748,112525,0,1726668180,13764.376605339996,243.0208006200046,53226.15212808
2024-09-18,14:03:02.000,262,11081694,112605,0,1726668181,13764.396814269996,242.99965322999924,53226.194050800004
2024-09-18,14:03:03.000,262,11081671,112605,0,1726668182,13764.315978549996,242.98555497000052,53226.20103792
2024-09-18,14:03:04.000,262,11081760,112805,0,1726668183,13764.30924224,242.95030932000373,53226.11719248001
2024-09-18,14:03:05.000,262,11081766,112885,0,1726668184,13764.24861545,243.0560462700014,53226.15212808
2024-09-18,14:03:06.000,262,11081665,112645,0,1726668185,13764.20146127999,243.11243931000354,53226.145140960005
2024-09-18,14:03:07.000,262,11081690,112725,0,1726668186,13764.174516039995,243.14063583000097,53226.18007656
2024-09-18,14:03:08.000,262,11081756,112885,0,1726668187,13764.073471389995,243.21112713000184,53226.13116672
2024-09-18,14:03:09.000,262,11081678,112605,0,1726668188,13764.00610829,243.3027658200008,53226.11719248001
2024-09-18,14:03:10.000,262,11081716,112565,0,1726668189,13763.878118399989,243.43669929000316,53226.145140960005
2024-09-18,14:03:11.000,262,11081686,112805,0,1726668190,13763.844436849999,243.5283379800021,53226.16610232001
2024-09-18,14:03:12.000,262,11081691,112725,0,1726668191,13763.783810059998,243.6129275400017,53226.15212808
2024-09-18,14:03:13.000,262,11081692,112725,0,1726668192,13763.716446959988,243.68341884000256,53226.11020536
2024-09-18,14:03:14.000,262,11081702,112725,0,1726668193,13763.682765409998,243.7398118800047,53226.18007656
2024-09-18,14:03:15.000,262,11081745,112685,0,1726668194,13763.615402310003,243.75391014000343,53226.1241796
2024-09-18,14:03:16.000,262,11081677,112685,0,1726668195,13763.541302899997,243.84554883000237,53226.11020536
2024-09-18,14:03:17.000,262,11081761,112525,0,1726668196,13763.521093969997,243.90194187000452,53226.11719248001
2024-09-18,14:03:18.000,262,11081729,112485,0,1726668197,13763.521093969997,243.93718752000132,53226.075269760004
2024-09-18,14:03:19.000,262,11081636,112445,0,1726668198,13763.507621349992,243.93013839000196,53226.08924400001
2024-09-18,14:03:20.000,262,11081754,112645,0,1726668199,13763.494148730002,243.97948230000475,53226.11719248001
2024-09-18,14:03:21.000,262,11081745,112605,0,1726668200,13763.467203489992,244.01472795000154,53226.11719248001
2024-09-18,14:03:22.000,262,11081708,113045,0,1726668201,13763.588457069993,244.02882621000026,53226.11020536
2024-09-18,14:03:23.000,262,11081713,112605,0,1726668202,13763.669292789993,244.0217770800009,53226.11020536
2024-09-18,14:03:24.000,262,11081729,112605,0,1726668203,13763.797282679989,244.00062969000282,53226.145140960005
2024-09-18,14:03:25.000,262,11081750,112765,0,1726668204,13763.851173159994,243.95128578000003,53226.13815384001
2024-09-18,14:03:26.000,262,11081759,112885,0,1726668205,13763.891591019994,243.93718752000132,53226.1591152
2024-09-18,14:03:27.000,262,11081714,112685,0,1726668206,13763.891591019994,243.90194187000452,53226.194050800004
2024-09-18,14:03:28.000,262,11081725,112885,0,1726668207,13763.891591019994,243.88079447999917,53226.215012160006
2024-09-18,14:03:29.000,262,11081708,112805,0,1726668208,13763.905063639999,243.8244014400043,53226.20802504001
2024-09-18,14:03:30.000,262,11081730,112445,0,1726668209,13763.911799949994,243.76800840000215,53226.23597352001
2024-09-18,14:03:31.000,262,11081788,112765,0,1726668210,13763.878118399989,243.69046797000192,53226.242960640004
2024-09-18,14:03:32.000,262,11081756,112645,0,1726668211,13763.878118399989,243.60587841000233,53226.25693488001
2024-09-18,14:03:33.000,262,11081718,112805,0,1726668212,13763.830964229994,243.54948537000018,53226.25693488001
2024-09-18,14:03:34.000,262,11081687,112605,0,1726668213,13763.844436849999,243.50014146000467,53226.33379320001
2024-09-18,14:03:35.000,262,11081808,113085,0,1726668214,13763.817491609989,243.45079755000188,53226.34078032
2024-09-18,14:03:36.000,262,11081685,112725,0,1726668215,13763.797282679989,243.42260103000444,53226.2988576
2024-09-18,14:03:37.000,262,11081752,112805,0,1726668216,13763.756864819989,243.33096233999822,53226.263922000006
2024-09-18,14:03:38.000,262,11081718,112605,0,1726668217,13763.716446959988,243.3027658200008,53226.28488336001
2024-09-18,14:03:39.000,262,11081700,112685,0,1726668218,13763.689501719993,243.267520170004,53226.33379320001
2024-09-18,14:03:40.000,262,11081715,112725,0,1726668219,13763.676029099988,243.21112713000184,53226.312831840005
2024-09-18,14:03:41.000,262,11081745,112605,0,1726668220,13763.729919579993,243.1688323499984,53226.34776744
2024-09-18,14:03:42.000,262,11081690,112605,0,1726668221,13763.702974339998,243.1688323499984,53226.33379320001
2024-09-18,14:03:43.000,262,11081752,112765,0,1726668222,13763.642347549998,243.1547340899997,53226.31981896
2024-09-18,14:03:44.000,262,11081755,112725,0,1726668223,13763.561511829997,243.12653757000226,53226.34776744
2024-09-18,14:03:45.000,262,11081725,112765,0,1726668224,13763.507621349992,243.09129191999818,53226.35475456001
2024-09-18,14:03:46.000,262,11081770,112685,0,1726668225,13763.386367769992,243.07719365999947,53226.35475456001
2024-09-18,14:03:47.000,262,11081755,112965,0,1726668226,13763.319004669997,243.12653757000226,53226.29187048
2024-09-18,14:03:48.000,262,11081711,112765,0,1726668227,13763.271850500001,243.08424278999883,53226.32680608
2024-09-18,14:03:49.000,262,11081732,112565,0,1726668228,13763.224696329991,243.09129191999818,53226.27789624
2024-09-18,14:03:50.000,262,11081673,112605,0,1726668229,13763.204487399991,243.10539018000418,53226.29187048
2024-09-18,14:03:51.000,262,11081665,112805,0,1726668230,13763.217960019996,243.1194884400029,53226.2988576
2024-09-18,14:03:52.000,262,11081696,112565,0,1726668231,13763.224696329991,243.08424278999883,53226.27090912
2024-09-18,14:03:53.000,262,11081665,112845,0,1726668232,13763.224696329991,243.14768496000033,53226.22199928
2024-09-18,14:03:54.000,262,11081714,112685,0,1726668233,13763.265114189991,243.16178321999905,53226.2988576
2024-09-18,14:03:55.000,262,11081704,112445,0,1726668234,13763.285323119992,243.21112713000184,53226.27789624
2024-09-18,14:03:56.000,262,11081705,112725,0,1726668235,13763.339213599997,243.24637277999864,53226.242960640004
2024-09-18,14:03:57.000,262,11081747,112965,0,1726668236,13763.406576699992,243.27456930000335,53226.242960640004
2024-09-18,14:03:58.000,262,11081750,112245,0,1726668237,13763.426785629992,243.34506060000422,53226.242960640004
2024-09-18,14:03:59.000,262,11081702,112725,0,1726668238,13763.413313010002,243.380306250001,53226.263922000006
2024-09-18,14:04:00.000,262,11081673,112845,0,1726668239,13763.487412419992,243.47194493999996,53226.29187048
2024-09-18,14:04:01.000,262,11081754,112765,0,1726668240,13763.487412419992,243.5283379800021,53226.24994776
2024-09-18,14:04:02.000,262,11081697,112965,0,1726668241,13763.534566590002,243.6270258000004,53226.23597352001
2024-09-18,14:04:03.000,262,11081678,112845,0,1726668242,13763.554775520002,243.65522231999785,53226.27789624
2024-09-18,14:04:04.000,262,11081765,112645,0,1726668243,13763.554775520002,243.66227145000448,53226.32680608
2024-09-18,14:04:05.000,262,11081756,112605,0,1726668244,13763.574984450002,243.6481731899985,53226.32680608
2024-09-18,14:04:06.000,262,11081705,112925,0,1726668245,13763.635611240003,243.70456623000064,53226.3687288
2024-09-18,14:04:07.000,262,11081701,112685,0,1726668246,13763.628874929993,243.73276274999807,53226.33379320001
2024-09-18,14:04:08.000,262,11081655,112805,0,1726668247,13763.662556479998,243.7609592700028,53226.35475456001
2024-09-18,14:04:09.000,262,11081703,112725,0,1726668248,13763.669292789993,243.81735230999766,53226.33379320001
2024-09-18,14:04:10.000,262,11081676,112485,0,1726668249,13763.696238029988,243.81735230999766,53226.361741680004
2024-09-18,14:04:11.000,262,11081743,112605,0,1726668250,13763.756864819989,243.85259796000173,53226.382703040006
2024-09-18,14:04:12.000,262,11081652,112805,0,1726668251,13763.783810059998,243.85259796000173,53226.40366440001
2024-09-18,14:04:13.000,262,11081725,112725,0,1726668252,13763.830964229994,243.88079447999917,53226.410651520004
2024-09-18,14:04:14.000,262,11081711,112845,0,1726668253,13763.891591019994,243.8596470900011,53226.4386
2024-09-18,14:04:15.000,262,11081744,112605,0,1726668254,13763.93874518999,243.8596470900011,53226.41763864
2024-09-18,14:04:16.000,262,11081752,112525,0,1726668255,13763.98589936,243.91604013000324,53226.42462576001
2024-09-18,14:04:17.000,262,11081761,112805,0,1726668256,13764.02631722,244.00767882000218,53226.37571592001
2024-09-18,14:04:18.000,262,11081773,112805,0,1726668257,13764.10715294,244.0570227299977,53226.44558712
2024-09-18,14:04:19.000,262,11081769,112525,0,1726668258,13764.16777973,244.1204648999992,53226.51545832
2024-09-18,14:04:20.000,262,11081715,112845,0,1726668259,13764.235142829995,244.14161229000456,53226.480522720005
2024-09-18,14:04:21.000,262,11081744,112525,0,1726668260,13764.20819759,244.16275968000264,53226.50148408001
2024-09-18,14:04:22.000,262,11081656,112765,0,1726668261,13764.22167020999,244.19800532999943,53226.45956136
2024-09-18,14:04:23.000,262,11081710,112725,0,1726668262,13764.20146127999,244.1839070700007,53226.46654848
2024-09-18,14:04:24.000,262,11081723,112605,0,1726668263,13764.22840652,244.17685794000136,53226.54340680001
2024-09-18,14:04:25.000,262,11081682,112725,0,1726668264,13764.174516039995,244.1839070700007,53226.51545832
2024-09-18,14:04:26.000,262,11081761,112805,0,1726668265,13764.28903331,244.19800532999943,53226.55738104
2024-09-18,14:04:27.000,262,11081744,112885,0,1726668266,13764.39007796,244.2191527200048,53226.50148408001
2024-09-18,14:04:28.000,262,11081742,112485,0,1726668267,13764.464177369991,244.21210358999815,53226.613278
2024-09-18,14:04:29.000,262,11081728,112845,0,1726668268,13764.504595229992,244.2332509800035,53226.53641968
2024-09-18,14:04:30.000,262,11081716,112565,0,1726668269,13764.558485709997,244.24030011000286,53226.59231664001
2024-09-18,14:04:31.000,262,11081701,112765,0,1726668270,13764.632585120002,244.24030011000286,53226.59231664001
2024-09-18,14:04:32.000,262,11081733,112605,0,1726668271,13764.659530359997,244.29669314999774,53226.63423936
2024-09-18,14:04:33.000,262,11081710,112605,0,1726668272,13764.726893459992,244.2332509800035,53226.69013632001
2024-09-18,14:04:34.000,262,11081780,112805,0,1726668273,13764.814465490002,244.19800532999943,53226.7530204
2024-09-18,14:04:35.000,262,11081767,112765,0,1726668274,13764.834674420003,244.19800532999943,53226.7530204
2024-09-18,14:04:36.000,262,11081670,112845,0,1726668275,13764.800992869998,244.17685794000136,53226.78096888
2024-09-18,14:04:37.000,262,11081756,112845,0,1726668276,13764.767311319993,244.12751402999857,53226.83686584001
2024-09-18,14:04:38.000,262,11081748,112725,0,1726668277,13764.740366079997,244.14161229000456,53226.83686584001
2024-09-18,14:04:39.000,262,11081728,112605,0,1726668278,13764.706684529992,244.14866142000392,53226.864814320004
2024-09-18,14:04:40.000,262,11081753,112685,0,1726668279,13764.652794050002,244.1204648999992,53226.864814320004
2024-09-18,14:04:41.000,262,11081726,112765,0,1726668280,13764.598903569997,244.15571055000328,53226.85782720001
2024-09-18,14:04:42.000,262,11081714,112845,0,1726668281,13764.585430949992,244.1839070700007,53226.87878856001
2024-09-18,14:04:43.000,262,11081709,112845,0,1726668282,13764.571958330002,244.19095620000007,53226.89974992
2024-09-18,14:04:44.000,262,11081717,112645,0,1726668283,13764.511331540001,244.24734924000222,53226.913724160004
2024-09-18,14:04:45.000,262,11081708,112965,0,1726668284,13764.477649989996,244.28964401999838,53226.934685520006
2024-09-18,14:04:46.000,262,11081695,112525,0,1726668285,13764.423759509991,244.32488967000245,53226.983595360005
2024-09-18,14:04:47.000,262,11081753,113045,0,1726668286,13764.336187479996,244.37423357999796,53227.032505200004
2024-09-18,14:04:48.000,262,11081704,112965,0,1726668287,13764.26208806999,244.40947923000203,53227.02551808001
2024-09-18,14:04:49.000,262,11081772,112845,0,1726668288,13764.174516039995,244.50816705000034,53227.01853096
2024-09-18,14:04:50.000,262,11081781,112845,0,1726668289,13764.10715294,244.49406879000162,53227.01154384
2024-09-18,14:04:51.000,262,11081667,112805,0,1726668290,13764.05999876999,244.55046183000377,53227.06045368
2024-09-18,14:04:52.000,262,11081716,112605,0,1726668291,13763.98589936,244.58570748000056,53227.0674408
2024-09-18,14:04:53.000,262,11081718,112525,0,1726668292,13763.905063639999,244.628002260004,53227.03949232
2024-09-18,14:04:54.000,262,11081762,112845,0,1726668293,13763.851173159994,244.60685486999864,53227.04647944001
2024-09-18,14:04:55.000,262,11081787,112845,0,1726668294,13763.783810059998,244.62095313000464,53227.01154384
2024-09-18,14:04:56.000,262,11081727,112445,0,1726668295,13763.743392199998,244.63505139000335,53226.96962112
2024-09-18,14:04:57.000,262,11081760,112605,0,1726668296,13763.716446959988,244.64914965000207,53227.0674408
2024-09-18,14:04:58.000,262,11081692,112525,0,1726668297,13763.696238029988,244.613903999998,53226.97660824001
2024-09-18,14:04:59.000,262,11081758,112445,0,1726668298,13763.682765409998,244.6421005200027,53226.983595360005
2024-09-18,14:05:00.000,262,11081766,112485,0,1726668299,13763.662556479998,244.6421005200027,53226.9975696
2024-09-18,14:05:01.000,262,11081755,112445,0,1726668300,13763.676029099988,244.64914965000207,53227.02551808001
2024-09-18,14:05:02.000,262,11081721,112685,0,1726668301,13763.702974339998,244.7266900800023,53226.96962112
2024-09-18,14:05:03.000,262,11081712,112485,0,1726668302,13763.763601129998,244.7901322500038,53226.9975696
2024-09-18,14:05:04.000,262,11081757,112605,0,1726668303,13763.837700539989,244.84652528999868,53226.99058248
2024-09-18,14:05:05.000,262,11081765,112805,0,1726668304,13763.905063639999,244.8888200700021,53226.983595360005
2024-09-18,14:05:06.000,262,11081747,112605,0,1726668305,13764.00610829,244.94521311000426,53226.9975696
2024-09-18,14:05:07.000,262,11081747,112685,0,1726668306,13764.053262459995,244.96636050000234,53226.99058248
2024-09-18,14:05:08.000,262,11081689,112845,0,1726668307,13764.08020769999,244.95226224000362,53226.962634
2024-09-18,14:05:09.000,262,11081750,112765,0,1726668308,13764.194724969995,245.00160614999913,53226.9975696
2024-09-18,14:05:10.000,262,11081719,112485,0,1726668309,13764.28229699999,244.96636050000234,53226.95564688001
2024-09-18,14:05:11.000,262,11081755,112885,0,1726668310,13764.41028689,244.9734096300017,53226.94865976
2024-09-18,14:05:12.000,262,11081758,112765,0,1726668311,13764.524804159992,244.96636050000234,53226.95564688001
2024-09-18,14:05:13.000,262,11081734,112525,0,1726668312,13764.619112499997,244.95226224000362,53226.962634
2024-09-18,14:05:14.000,262,11081748,112645,0,1726668313,13764.767311319993,244.84652528999868,53226.94865976
2024-09-18,14:05:15.000,262,11081708,112765,0,1726668314,13764.888564899993,244.81127964000189,53226.90673704001
2024-09-18,14:05:16.000,262,11081721,112685,0,1726668315,13765.023291099998,244.7760339899978,53226.95564688001
2024-09-18,14:05:17.000,262,11081728,112685,0,1726668316,13765.131072059994,244.73373921000166,53226.89974992
2024-09-18,14:05:18.000,262,11081748,112725,0,1726668317,13765.18496254,244.69144442999823,53226.913724160004
2024-09-18,14:05:19.000,262,11081732,112805,0,1726668318,13765.312952429995,244.6773461699995,53227.01154384
2024-09-18,14:05:20.000,262,11081750,112765,0,1726668319,13765.40052445999,244.67029704000015,53227.06045368
2024-09-18,14:05:21.000,262,11081708,112685,0,1726668320,13765.474623869995,244.63505139000335,53226.99058248
2024-09-18,14:05:22.000,262,11081725,112725,0,1726668321,13765.52851435,244.6421005200027,53227.053466560006
2024-09-18,14:05:23.000,262,11081738,112565,0,1726668322,13765.54872328,244.628002260004,53227.08840216
2024-09-18,14:05:24.000,262,11081770,112685,0,1726668323,13765.562195899991,244.62095313000464,53227.081415040004
2024-09-18,14:05:25.000,262,11081759,112885,0,1726668324,13765.56893221,244.5645600900025,53227.137312
2024-09-18,14:05:26.000,262,11081708,112845,0,1726668325,13765.575668519996,244.55751096000313,53227.18622184
2024-09-18,14:05:27.000,262,11081741,112565,0,1726668326,13765.555459589996,244.57160922000185,53227.17923472
2024-09-18,14:05:28.000,262,11081690,112525,0,1726668327,13765.515041729996,244.55046183000377,53227.21417032001
2024-09-18,14:05:29.000,262,11081763,112805,0,1726668328,13765.515041729996,244.5786583500012,53227.2770544
2024-09-18,14:05:30.000,262,11081724,112965,0,1726668329,13765.46115124999,244.59275660999992,53227.22814456
2024-09-18,14:05:31.000,262,11081714,112925,0,1726668330,13765.40052445999,244.63505139000335,53227.29801576
2024-09-18,14:05:32.000,262,11081675,112765,0,1726668331,13765.32642505,244.628002260004,53227.26308016001
2024-09-18,14:05:33.000,262,11081707,112605,0,1726668332,13765.24558933,244.65619878000143,53227.249105920004
2024-09-18,14:05:34.000,262,11081793,112525,0,1726668333,13765.151280989994,244.64914965000207,53227.29102864001
2024-09-18,14:05:35.000,262,11081758,112685,0,1726668334,13765.050236339994,244.613903999998,53227.249105920004
2024-09-18,14:05:36.000,262,11081797,112965,0,1726668335,13764.996345859989,244.58570748000056,53227.33295136
2024-09-18,14:05:37.000,262,11081717,112605,0,1726668336,13764.868355969993,244.55046183000377,53227.32596424
2024-09-18,14:05:38.000,262,11081708,112725,0,1726668337,13764.794256560002,244.49406879000162,53227.318977120005
2024-09-18,14:05:39.000,262,11081805,112805,0,1726668338,13764.780783939997,244.42357749000075,53227.31199000001
2024-09-18,14:05:40.000,262,11081681,112845,0,1726668339,13764.693211910002,244.3812827100046,53227.2770544
2024-09-18,14:05:41.000,262,11081756,112765,0,1726668340,13764.598903569997,244.28259488999902,53227.31199000001
2024-09-18,14:05:42.000,262,11081797,112725,0,1726668341,13764.598903569997,244.1839070700007,53227.2770544
2024-09-18,14:05:43.000,262,11081786,112605,0,1726668342,13764.511331540001,244.09226838000177,53227.33993848001
2024-09-18,14:05:44.000,262,11081709,112525,0,1726668343,13764.477649989996,244.0570227299977,53227.30500288
2024-09-18,14:05:45.000,262,11081724,112805,0,1726668344,13764.363132719991,244.03587533999962,53227.249105920004
2024-09-18,14:05:46.000,262,11081709,112685,0,1726668345,13764.30924224,243.9724331699981,53227.270067280006
2024-09-18,14:05:47.000,262,11081762,112405,0,1726668346,13764.18125234999,243.96538403999875,53227.24211880001
2024-09-18,14:05:48.000,262,11081765,112685,0,1726668347,13764.093680319995,243.94423665000068,53227.19320896001
2024-09-18,14:05:49.000,262,11081689,112805,0,1726668348,13763.972426739994,244.03587533999962,53227.19320896001
2024-09-18,14:05:50.000,262,11081698,112765,0,1726668349,13763.905063639999,244.06407186000433,53227.18622184
2024-09-18,14:05:51.000,262,11081767,112405,0,1726668350,13763.777073749989,244.16275968000264,53227.13032488
2024-09-18,14:05:52.000,262,11081706,112925,0,1726668351,13763.743392199998,244.28259488999902,53227.18622184
2024-09-18,14:05:53.000,262,11081754,112525,0,1726668352,13763.676029099988,244.3671844499986,53227.102376400006
2024-09-18,14:05:54.000,262,11081778,112605,0,1726668353,13763.601929689998,244.46587227000418,53227.081415040004
2024-09-18,14:05:55.000,262,11081756,112925,0,1726668354,13763.601929689998,244.5786583500012,53227.0674408
2024-09-18,14:05:56.000,262,11081713,112845,0,1726668355,13763.548039209993,244.69144442999823,53227.12333776001
2024-09-18,14:05:57.000,262,11081686,112765,0,1726668356,13763.500885039997,244.7760339899978,53227.08840216
2024-09-18,14:05:58.000,262,11081703,112965,0,1726668357,13763.554775520002,244.80423051000253,53227.06045368
2024-09-18,14:05:59.000,262,11081743,112365,0,1726668358,13763.561511829997,244.9240657199989,53227.01853096
2024-09-18,14:06:00.000,262,11081765,112565,0,1726668359,13763.595193380002,245.00160614999913,53227.04647944001
2024-09-18,14:06:01.000,262,11081733,112845,0,1726668360,13763.601929689998,245.07914657999936,53227.04647944001
2024-09-18,14:06:02.000,262,11081761,112605,0,1726668361,13763.655820169988,245.16373613999895,53227.04647944001
2024-09-18,14:06:03.000,262,11081723,112765,0,1726668362,13763.756864819989,245.24832569999853,53226.983595360005
2024-09-18,14:06:04.000,262,11081758,112765,0,1726668363,13763.871382089994,245.2835713500026,53227.032505200004
2024-09-18,14:06:05.000,262,11081726,112525,0,1726668364,13763.972426739994,245.33291525999812,53227.00455672001
2024-09-18,14:06:06.000,262,11081780,112725,0,1726668365,13764.08694401,245.3681609100022,53227.04647944001
2024-09-18,14:06:07.000,262,11081740,112885,0,1726668366,13764.24187913999,245.3681609100022,53226.97660824001
2024-09-18,14:06:08.000,262,11081750,112885,0,1726668367,13764.36986903,245.36111178000283,53226.9975696
2024-09-18,14:06:09.000,262,11081720,112805,0,1726668368,13764.545013089992,245.36111178000283,53227.032505200004
2024-09-18,14:06:10.000,262,11081709,112685,0,1726668369,13764.699948219997,245.38930830000027,53227.04647944001
2024-09-18,14:06:11.000,262,11081771,112805,0,1726668370,13764.888564899993,245.35406265000347,53227.03949232
2024-09-18,14:06:12.000,262,11081747,112685,0,1726668371,13764.969400619993,245.37521004000155,53227.053466560006
2024-09-18,14:06:13.000,262,11081694,113005,0,1726668372,13765.11759943999,245.33291525999812,53227.04647944001
2024-09-18,14:06:14.000,262,11081734,112805,0,1726668373,13765.26579826,245.2835713500026,53227.11635064
2024-09-18,14:06:15.000,262,11081704,112725,0,1726668374,13765.434206009995,245.24127656999917,53227.137312
2024-09-18,14:06:16.000,262,11081680,112605,0,1726668375,13765.58914114,245.2342274399998,53227.10936352
2024-09-18,14:06:17.000,262,11081736,112885,0,1726668376,13765.643031619991,245.19898179000302,53227.18622184
2024-09-18,14:06:18.000,262,11081772,112805,0,1726668377,13765.730603650001,245.12849049000215,53227.17923472
2024-09-18,14:06:19.000,262,11081759,112805,0,1726668378,13765.771021510001,245.05095006000192,53227.2071832
2024-09-18,14:06:20.000,262,11081742,112685,0,1726668379,13765.804703059992,244.9734096300017,53227.21417032001
2024-09-18,14:06:21.000,262,11081743,112725,0,1726668380,13765.851857230002,244.90291833000083,53227.270067280006
2024-09-18,14:06:22.000,262,11081692,112805,0,1726668381,13765.899011399997,244.86062355000468,53227.29801576
2024-09-18,14:06:23.000,262,11081749,112605,0,1726668382,13765.905747709992,244.75488659999974,53227.29102864001
2024-09-18,14:06:24.000,262,11081750,112965,0,1726668383,13765.865329849992,244.71259182000358,53227.388848320006
2024-09-18,14:06:25.000,262,11081759,112805,0,1726668384,13765.858593539997,244.6773461699995,53227.388848320006
2024-09-18,14:06:26.000,262,11081757,112685,0,1726668385,13765.851857230002,244.5786583500012,53227.388848320006
2024-09-18,14:06:27.000,262,11081699,112725,0,1726668386,13765.811439370002,244.55751096000313,53227.416796800004
2024-09-18,14:06:28.000,262,11081759,112485,0,1726668387,13765.723867339992,244.46587227000418,53227.437758160006
2024-09-18,14:06:29.000,262,11081820,112565,0,1726668388,13765.629559,244.4165283600014,53227.4517324
2024-09-18,14:06:30.000,262,11081749,112645,0,1726668389,13765.50156910999,244.40243010000268,53227.45871952001
2024-09-18,14:06:31.000,262,11081742,112765,0,1726668390,13765.434206009995,244.34603706000053,53227.486668000005
2024-09-18,14:06:32.000,262,11081787,112805,0,1726668391,13765.32642505,244.31079141000373,53227.50064224
2024-09-18,14:06:33.000,262,11081750,112725,0,1726668392,13765.23885301999,244.31079141000373,53227.46570664
2024-09-18,14:06:34.000,262,11081693,112525,0,1726668393,13765.110863129994,244.31079141000373,53227.44474528
2024-09-18,14:06:35.000,262,11081725,112365,0,1726668394,13765.056972649989,244.3319388000018,53227.51461648
2024-09-18,14:06:36.000,262,11081672,112805,0,1726668395,13764.928982759993,244.32488967000245,53227.51461648
2024-09-18,14:06:37.000,262,11081777,112765,0,1726668396,13764.807729179993,244.3319388000018,53227.52859072001
2024-09-18,14:06:38.000,262,11081780,112645,0,1726668397,13764.699948219997,244.36013531999924,53227.5216036
2024-09-18,14:06:39.000,262,11081737,112765,0,1726668398,13764.511331540001,244.36013531999924,53227.54955208001
2024-09-18,14:06:40.000,262,11081675,112565,0,1726668399,13764.376605339996,244.39538097000332,53227.50762936001
2024-09-18,14:06:41.000,262,11081652,112645,0,1726668400,13764.26208806999,244.4165283600014,53227.52859072001
2024-09-18,14:06:42.000,262,11081722,112685,0,1726668401,13764.154307109995,244.40243010000268,53227.49365512
2024-09-18,14:06:43.000,262,11081715,112725,0,1726668402,13764.00610829,244.48701966000226,53227.47968088001
2024-09-18,14:06:44.000,262,11081763,112445,0,1726668403,13763.851173159994,244.49406879000162,53227.47269376
2024-09-18,14:06:45.000,262,11081701,112645,0,1726668404,13763.716446959988,244.5434127000044,53227.4517324
2024-09-18,14:06:46.000,262,11081690,112725,0,1726668405,13763.581720759998,244.5434127000044,53227.37487408
2024-09-18,14:06:47.000,262,11081752,112725,0,1726668406,13763.494148730002,244.55046183000377,53227.38186120001
2024-09-18,14:06:48.000,262,11081765,112765,0,1726668407,13763.453730870002,244.58570748000056,53227.388848320006
2024-09-18,14:06:49.000,262,11081759,112965,0,1726668408,13763.393104080002,244.6421005200027,53227.40282256
2024-09-18,14:06:50.000,262,11081776,112605,0,1726668409,13763.372895150002,244.63505139000335,53227.35391272
2024-09-18,14:06:51.000,262,11081759,112645,0,1726668410,13763.386367769992,244.6773461699995,53227.3469256
2024-09-18,14:06:52.000,262,11081754,112965,0,1726668411,13763.393104080002,244.6773461699995,53227.388848320006
2024-09-18,14:06:53.000,262,11081744,112725,0,1726668412,13763.352686220001,244.7266900800023,53227.33295136
2024-09-18,14:06:54.000,262,11081762,112805,0,1726668413,13763.399840389997,244.75488659999974,53227.3469256
2024-09-18,14:06:55.000,262,11081706,112325,0,1726668414,13763.386367769992,244.79718138000317,53227.31199000001
2024-09-18,14:06:56.000,262,11081760,112805,0,1726668415,13763.325740979992,244.81832877000124,53227.31199000001
2024-09-18,14:06:57.000,262,11081779,112765,0,1726668416,13763.285323119992,244.8253779000006,53227.26308016001
2024-09-18,14:06:58.000,262,11081696,112645,0,1726668417,13763.258377879996,244.91701658999955,53227.28404152
2024-09-18,14:06:59.000,262,11081696,112645,0,1726668418,13763.184278469991,244.89586920000147,53227.270067280006
2024-09-18,14:07:00.000,262,11081711,112805,0,1726668419,13763.137124299996,244.8888200700021,53227.26308016001
2024-09-18,14:07:01.000,262,11081743,112805,0,1726668420,13763.143860609991,244.9381639800049,53227.18622184
2024-09-18,14:07:02.000,262,11081801,112805,0,1726668421,13763.143860609991,244.9734096300017,53227.2770544
2024-09-18,14:07:03.000,262,11081786,112445,0,1726668422,13763.096706439996,244.9734096300017,53227.21417032001
2024-09-18,14:07:04.000,262,11081664,112645,0,1726668423,13763.076497509996,245.02980267000385,53227.2071832
2024-09-18,14:07:05.000,262,11081690,112445,0,1726668424,13763.11017906,245.10734310000407,53227.221157440006
2024-09-18,14:07:06.000,262,11081715,112725,0,1726668425,13763.164069539991,245.1566870099996,53227.17224760001
2024-09-18,14:07:07.000,262,11081684,112445,0,1726668426,13763.265114189991,245.19898179000302,53227.16526048
2024-09-18,14:07:08.000,262,11081740,112805,0,1726668427,13763.332477290001,245.24127656999917,53227.13032488
2024-09-18,14:07:09.000,262,11081769,112765,0,1726668428,13763.406576699992,245.2835713500026,53227.17224760001
2024-09-18,14:07:10.000,262,11081787,113085,0,1726668429,13763.399840389997,245.26947309000388,53227.13032488
2024-09-18,14:07:11.000,262,11081673,112685,0,1726668430,13763.399840389997,245.30471874000068,53227.09538928001
2024-09-18,14:07:12.000,262,11081687,112765,0,1726668431,13763.386367769992,245.26947309000388,53227.09538928001
2024-09-18,14:07:13.000,262,11081692,112605,0,1726668432,13763.433521940002,245.31176787000004,53227.06045368
2024-09-18,14:07:14.000,262,11081718,112405,0,1726668433,13763.453730870002,245.27652222000324,53227.0674408
2024-09-18,14:07:15.000,262,11081774,112645,0,1726668434,13763.426785629992,245.22717831000045,53227.081415040004
2024-09-18,14:07:16.000,262,11081780,112885,0,1726668435,13763.413313010002,245.2201291800011,53227.081415040004
2024-09-18,14:07:17.000,262,11081742,112885,0,1726668436,13763.467203489992,245.19193266000366,53227.06045368
2024-09-18,14:07:18.000,262,11081717,112805,0,1726668437,13763.487412419992,245.19898179000302,53226.9975696
2024-09-18,14:07:19.000,262,11081732,112725,0,1726668438,13763.500885039997,245.1848835300043,53227.03949232
2024-09-18,14:07:20.000,262,11081646,112965,0,1726668439,13763.561511829997,245.1707852699983,53227.01154384
2024-09-18,14:07:21.000,262,11081768,112765,0,1726668440,13763.568248139993,245.16373613999895,53227.01853096
2024-09-18,14:07:22.000,262,11081778,112805,0,1726668441,13763.561511829997,245.17783439999766,53227.02551808001
2024-09-18,14:07:23.000,262,11081781,112685,0,1726668442,13763.494148730002,245.20603092000238,53226.9975696
2024-09-18,14:07:24.000,262,11081706,112725,0,1726668443,13763.460467179997,245.21308005000174,53227.00455672001
2024-09-18,14:07:25.000,262,11081701,112445,0,1726668444,13763.453730870002,245.2835713500026,53226.983595360005
2024-09-18,14:07:26.000,262,11081714,112605,0,1726668445,13763.406576699992,245.31176787000004,53226.983595360005
2024-09-18,14:07:27.000,262,11081706,112645,0,1726668446,13763.406576699992,245.32586612999876,53226.95564688001
2024-09-18,14:07:28.000,262,11081788,112765,0,1726668447,13763.379631459997,245.3188169999994,53226.962634
2024-09-18,14:07:29.000,262,11081708,112765,0,1726668448,13763.332477290001,245.33291525999812,53226.95564688001
2024-09-18,14:07:30.000,262,11081713,112685,0,1726668449,13763.298795739996,245.33291525999812,53226.97660824001
2024-09-18,14:07:31.000,262,11081707,112685,0,1726668450,13763.292059430001,245.36111178000283,53226.94167264
2024-09-18,14:07:32.000,262,11081674,112445,0,1726668451,13763.285323119992,245.38930830000027,53226.94167264
2024-09-18,14:07:33.000,262,11081702,112765,0,1726668452,13763.325740979992,245.43865221000306,53226.913724160004
2024-09-18,14:07:34.000,262,11081772,112925,0,1726668453,13763.386367769992,245.41045568999834,53226.885775680006
2024-09-18,14:07:35.000,262,11081793,112645,0,1726668454,13763.433521940002,245.41045568999834,53226.92071128
2024-09-18,14:07:36.000,262,11081778,112725,0,1726668455,13763.514357660002,245.3822591700009,53226.94167264
2024-09-18,14:07:37.000,262,11081718,112525,0,1726668456,13763.561511829997,245.35406265000347,53226.962634
2024-09-18,14:07:38.000,262,11081702,112845,0,1726668457,13763.574984450002,245.3681609100022,53226.94865976
2024-09-18,14:07:39.000,262,11081765,113045,0,1726668458,13763.568248139993,245.38930830000027,53226.95564688001
2024-09-18,14:07:40.000,262,11081782,112805,0,1726668459,13763.548039209993,245.33291525999812,53226.95564688001
2024-09-18,14:07:41.000,262,11081726,112645,0,1726668460,13763.494148730002,245.26242396000453,53226.962634
2024-09-18,14:07:42.000,262,11081805,112805,0,1726668461,13763.446994559992,245.27652222000324,53227.01154384
2024-09-18,14:07:43.000,262,11081767,112685,0,1726668462,13763.433521940002,245.32586612999876,53227.04647944001
2024-09-18,14:07:44.000,262,11081793,112765,0,1726668463,13763.426785629992,245.35406265000347,53227.032505200004
2024-09-18,14:07:45.000,262,11081722,112765,0,1726668464,13763.399840389997,245.35406265000347,53227.03949232
2024-09-18,14:07:46.000,262,11081727,112645,0,1726668465,13763.399840389997,245.3470135200041,53227.01853096
2024-09-18,14:07:47.000,262,11081768,112645,0,1726668466,13763.319004669997,245.32586612999876,53227.0674408
2024-09-18,14:07:48.000,262,11081796,112765,0,1726668467,13763.271850500001,245.3470135200041,53227.081415040004
2024-09-18,14:07:49.000,262,11081750,112725,0,1726668468,13763.204487399991,245.3681609100022,53227.081415040004
2024-09-18,14:07:50.000,262,11081782,112805,0,1726668469,13763.143860609991,245.4316030800037,53227.0674408
2024-09-18,14:07:51.000,262,11081751,112805,0,1726668470,13763.096706439996,245.45979960000113,53227.081415040004
2024-09-18,14:07:52.000,262,11081728,112525,0,1726668471,13763.056288579995,245.4809469899992,53227.137312
2024-09-18,14:07:53.000,262,11081716,112725,0,1726668472,13763.02260702999,245.55143829000008,53227.07442792001
2024-09-18,14:07:54.000,262,11081784,112805,0,1726668473,13762.96871655,245.5655365499988,53227.102376400006
2024-09-18,14:07:55.000,262,11081805,112885,0,1726668474,13762.90808976,245.57258567999816,53227.08840216
2024-09-18,14:07:56.000,262,11081770,112645,0,1726668475,13762.82051772999,245.60078220000287,53227.07442792001
2024-09-18,14:07:57.000,262,11081705,112725,0,1726668476,13762.732945699994,245.66422437000438,53227.10936352
2024-09-18,14:07:58.000,262,11081776,112485,0,1726668477,13762.71947307999,245.63602784999966,53227.0674408
2024-09-18,14:07:59.000,262,11081689,112485,0,1726668478,13762.753154629994,245.6783226300031,53227.07442792001
2024-09-18,14:08:00.000,262,11081712,112685,0,1726668479,13762.84072665999,245.69947002000117,53227.09538928001
2024-09-18,14:08:01.000,262,11081800,112805,0,1726668480,13762.854199279995,245.67127350000374,53227.13032488
2024-09-18,14:08:02.000,262,11081793,112885,0,1726668481,13762.874408209995,245.68537176000245,53227.09538928001
2024-09-18,14:08:03.000,262,11081774,112725,0,1726668482,13762.874408209995,245.6924208900018,53227.11635064
2024-09-18,14:08:04.000,262,11081703,112805,0,1726668483,13762.90135344999,245.6783226300031,53227.08840216
2024-09-18,14:08:05.000,262,11081723,112805,0,1726668484,13762.90808976,245.7276665399986,53227.053466560006
2024-09-18,14:08:06.000,262,11081720,112685,0,1726668485,13762.955243929995,245.7417648000046,53227.03949232
2024-09-18,14:08:07.000,262,11081688,112645,0,1726668486,13763.015870719995,245.70651915000053,53227.04647944001
2024-09-18,14:08:08.000,262,11081693,112525,0,1726668487,13763.056288579995,245.69947002000117,53227.07442792001
2024-09-18,14:08:09.000,262,11081679,112645,0,1726668488,13763.157333229996,245.72061740999925,53227.102376400006
2024-09-18,14:08:10.000,262,11081703,112685,0,1726668489,13763.177542159996,245.7135682799999,53227.06045368
2024-09-18,14:08:11.000,262,11081729,112645,0,1726668490,13763.184278469991,245.69947002000117,53227.081415040004
2024-09-18,14:08:12.000,262,11081712,113005,0,1726668491,13763.231432640001,245.70651915000053,53227.081415040004
2024-09-18,14:08:13.000,262,11081674,112685,0,1726668492,13763.231432640001,245.76996132000204,53227.04647944001
2024-09-18,14:08:14.000,262,11081713,112965,0,1726668493,13763.359422529997,245.7417648000046,53227.12333776001
2024-09-18,14:08:15.000,262,11081692,112765,0,1726668494,13763.467203489992,245.81930523000483,53227.081415040004
2024-09-18,14:08:16.000,262,11081698,112725,0,1726668495,13763.561511829997,245.9250421800025,53227.10936352
2024-09-18,14:08:17.000,262,11081769,112565,0,1726668496,13763.635611240003,245.9602878299993,53227.13032488
2024-09-18,14:08:18.000,262,11081747,112805,0,1726668497,13763.763601129998,246.0237300000008,53227.102376400006
2024-09-18,14:08:19.000,262,11081693,112725,0,1726668498,13763.804018989998,246.0871721700023,53227.12333776001
2024-09-18,14:08:20.000,262,11081720,112645,0,1726668499,13763.830964229994,246.0730739100036,53227.09538928001
2024-09-18,14:08:21.000,262,11081692,112605,0,1726668500,13763.824227919999,246.06602478000423,53227.137312
2024-09-18,14:08:22.000,262,11081725,112605,0,1726668501,13763.884854709999,246.04487738999887,53227.151286240005
2024-09-18,14:08:23.000,262,11081690,112805,0,1726668502,13763.932008879994,246.0237300000008,53227.137312
2024-09-18,14:08:24.000,262,11081749,112685,0,1726668503,13764.00610829,245.95323869999993,53227.22814456
2024-09-18,14:08:25.000,262,11081681,112485,0,1726668504,13764.02631722,245.8756982699997,53227.16526048
2024-09-18,14:08:26.000,262,11081683,112805,0,1726668505,13764.053262459995,245.76291219000268,53227.17224760001
2024-09-18,14:08:27.000,262,11081736,112805,0,1726668506,13764.12062555999,245.70651915000053,53227.200196080004
2024-09-18,14:08:28.000,262,11081681,112445,0,1726668507,13764.134098179995,245.65717523999774,53227.15827336
2024-09-18,14:08:29.000,262,11081749,112725,0,1726668508,13764.16104341999,245.5796348100048,53227.18622184
2024-09-18,14:08:30.000,262,11081695,112805,0,1726668509,13764.235142829995,245.48799611999857,53227.2071832
2024-09-18,14:08:31.000,262,11081747,112965,0,1726668510,13764.30924224,245.47389785999985,53227.23513168
2024-09-18,14:08:32.000,262,11081710,112685,0,1726668511,13764.383341649991,245.43865221000306,53227.29102864001
2024-09-18,14:08:33.000,262,11081738,112765,0,1726668512,13764.470913680001,245.49504524999793,53227.28404152
2024-09-18,14:08:34.000,262,11081687,112645,0,1726668513,13764.551749400001,245.52324177000264,53227.30500288
2024-09-18,14:08:35.000,262,11081770,112845,0,1726668514,13764.673002980002,245.5796348100048,53227.318977120005
2024-09-18,14:08:36.000,262,11081749,112805,0,1726668515,13764.639321429997,245.60783133000223,53227.3469256
2024-09-18,14:08:37.000,262,11081724,112525,0,1726668516,13764.686475599992,245.6924208900018,53227.37487408
2024-09-18,14:08:38.000,262,11081767,112885,0,1726668517,13764.666266669992,245.7276665399986,53227.388848320006
2024-09-18,14:08:39.000,262,11081716,112525,0,1726668518,13764.625848809992,245.79815783999948,53227.40980968001
2024-09-18,14:08:40.000,262,11081717,112885,0,1726668519,13764.558485709997,245.85455088000163,53227.42378392
2024-09-18,14:08:41.000,262,11081764,112765,0,1726668520,13764.538276779997,245.89684565999778,53227.47269376
2024-09-18,14:08:42.000,262,11081715,112605,0,1726668521,13764.578694639997,246.00258261000272,53227.45871952001
2024-09-18,14:08:43.000,262,11081677,112805,0,1726668522,13764.504595229992,246.03077913000016,53227.47269376
2024-09-18,14:08:44.000,262,11081776,112605,0,1726668523,13764.477649989996,246.10831956000038,53227.51461648
2024-09-18,14:08:45.000,262,11081722,112725,0,1726668524,13764.363132719991,246.19290911999997,53227.54256496
2024-09-18,14:08:46.000,262,11081673,112685,0,1726668525,13764.34292378999,246.15766347000317,53227.556539200006
2024-09-18,14:08:47.000,262,11081761,112845,0,1726668526,13764.315978549996,246.1858599900006,53227.5914748
2024-09-18,14:08:48.000,262,11081777,112725,0,1726668527,13764.255351759995,246.2070073799987,53227.57051344
2024-09-18,14:08:49.000,262,11081724,112805,0,1726668528,13764.24187913999,246.14356521000445,53227.61942328
2024-09-18,14:08:50.000,262,11081692,112965,0,1726668529,13764.235142829995,246.14356521000445,53227.584487680004
2024-09-18,14:08:51.000,262,11081707,112765,0,1726668530,13764.18125234999,246.14356521000445,53227.605449040006
2024-09-18,14:08:52.000,262,11081750,112565,0,1726668531,13764.14083448999,246.06602478000423,53227.66833312
2024-09-18,14:08:53.000,262,11081744,112485,0,1726668532,13764.12736187,245.988484350004,53227.68929448
2024-09-18,14:08:54.000,262,11081740,113245,0,1726668533,13764.12062555999,245.9602878299993,53227.654358880005
2024-09-18,14:08:55.000,262,11081783,112805,0,1726668534,13764.04652615,245.89684565999778,53227.68230736
2024-09-18,14:08:56.000,262,11081781,112845,0,1726668535,13764.04652615,245.86864914000034,53227.71724296001
2024-09-18,14:08:57.000,262,11081688,112885,0,1726668536,13764.012844599994,245.8263543600042,53227.661346
2024-09-18,14:08:58.000,262,11081672,112645,0,1726668537,13763.952217809994,245.78405958000076,53227.71724296001
2024-09-18,14:08:59.000,262,11081734,112765,0,1726668538,13763.952217809994,245.7417648000046,53227.703268720004
2024-09-18,14:09:00.000,262,11081744,112925,0,1726668539,13763.911799949994,245.7276665399986,53227.661346
2024-09-18,14:09:01.000,262,11081739,112805,0,1726668540,13763.864645779999,245.6783226300031,53227.703268720004
2024-09-18,14:09:02.000,262,11081719,112725,0,1726668541,13763.824227919999,245.68537176000245,53227.724230080006
2024-09-18,14:09:03.000,262,11081674,112805,0,1726668542,13763.830964229994,245.68537176000245,53227.71025584
2024-09-18,14:09:04.000,262,11081767,112445,0,1726668543,13763.830964229994,245.69947002000117,53227.654358880005
2024-09-18,14:09:05.000,262,11081736,113045,0,1726668544,13763.871382089994,245.6924208900018,53227.68929448
2024-09-18,14:09:06.000,262,11081727,112805,0,1726668545,13763.93874518999,245.69947002000117,53227.62641040001
2024-09-18,14:09:07.000,262,11081795,112565,0,1726668546,13763.965690429999,245.7276665399986,53227.67532024001
2024-09-18,14:09:08.000,262,11081722,113045,0,1726668547,13763.992635669994,245.8263543600042,53227.71724296001
2024-09-18,14:09:09.000,262,11081740,112685,0,1726668548,13764.10041662999,245.78405958000076,53227.66833312
2024-09-18,14:09:10.000,262,11081745,112925,0,1726668549,13764.08694401,245.79815783999948,53227.654358880005
2024-09-18,14:09:11.000,262,11081803,112685,0,1726668550,13764.1475708,245.86160001000098,53227.724230080006
2024-09-18,14:09:12.000,262,11081755,112845,0,1726668551,13764.174516039995,245.88979652999842,53227.68929448
2024-09-18,14:09:13.000,262,11081718,113045,0,1726668552,13764.22167020999,245.91799305000313,53227.7312172
2024-09-18,14:09:14.000,262,11081776,112645,0,1726668553,13764.22167020999,245.9250421800025,53227.67532024001
2024-09-18,14:09:15.000,262,11081745,112805,0,1726668554,13764.26208806999,245.9391404400012,53227.661346
2024-09-18,14:09:16.000,262,11081752,112645,0,1726668555,13764.24861545,245.88274739999906,53227.64038464
2024-09-18,14:09:17.000,262,11081745,112605,0,1726668556,13764.26882438,245.88979652999842,53227.63339752
2024-09-18,14:09:18.000,262,11081677,112765,0,1726668557,13764.26208806999,245.9250421800025,53227.661346
2024-09-18,14:09:19.000,262,11081807,112765,0,1726668558,13764.30250592999,245.9250421800025,53227.68230736
2024-09-18,14:09:20.000,262,11081777,112965,0,1726668559,13764.383341649991,245.89684565999778,53227.66833312
2024-09-18,14:09:21.000,262,11081814,112765,0,1726668560,13764.464177369991,245.90389479000441,53227.64038464
2024-09-18,14:09:22.000,262,11081768,112765,0,1726668561,13764.504595229992,245.94618957000057,53227.59846192001
2024-09-18,14:09:23.000,262,11081735,112845,0,1726668562,13764.571958330002,246.00963174000208,53227.68929448
2024-09-18,14:09:24.000,262,11081745,112645,0,1726668563,13764.673002980002,245.974386089998,53227.66833312
2024-09-18,14:09:25.000,262,11081711,112765,0,1726668564,13764.733629770002,246.03077913000016,53227.71025584
2024-09-18,14:09:26.000,262,11081799,112765,0,1726668565,13764.753838700002,246.05192651999823,53227.74519144001
2024-09-18,14:09:27.000,262,11081783,112725,0,1726668566,13764.780783939997,246.06602478000423,53227.75916568
2024-09-18,14:09:28.000,262,11081673,112725,0,1726668567,13764.841410729998,246.08012304000295,53227.76615280001
2024-09-18,14:09:29.000,262,11081773,112725,0,1726668568,13764.834674420003,246.05192651999823,53227.75916568
2024-09-18,14:09:30.000,262,11081810,112725,0,1726668569,13764.868355969993,246.10127043000102,53227.74519144001
2024-09-18,14:09:31.000,262,11081722,112565,0,1726668570,13764.814465490002,246.04487738999887,53227.773139920006
2024-09-18,14:09:32.000,262,11081756,112845,0,1726668571,13764.760575009997,246.04487738999887,53227.80807552
2024-09-18,14:09:33.000,262,11081681,112645,0,1726668572,13764.740366079997,246.05192651999823,53227.79410128001
2024-09-18,14:09:34.000,262,11081680,112685,0,1726668573,13764.760575009997,246.03077913000016,53227.85698536
2024-09-18,14:09:35.000,262,11081722,112645,0,1726668574,13764.780783939997,246.04487738999887,53227.89890808
2024-09-18,14:09:36.000,262,11081740,112645,0,1726668575,13764.753838700002,246.01668087000144,53227.919869440004
2024-09-18,14:09:37.000,262,11081714,112605,0,1726668576,13764.747102389993,245.96733695999865,53227.87794672
2024-09-18,14:09:38.000,262,11081769,112805,0,1726668577,13764.659530359997,245.99553348000336,53227.93384368001
2024-09-18,14:09:39.000,262,11081724,112685,0,1726668578,13764.646057739992,245.96733695999865,53227.96179216001
2024-09-18,14:09:40.000,262,11081769,112805,0,1726668579,13764.605639879992,245.96733695999865,53227.91288232001
2024-09-18,14:09:41.000,262,11081741,112565,0,1726668580,13764.571958330002,245.98143522000464,53227.91288232001
2024-09-18,14:09:42.000,262,11081693,112965,0,1726668581,13764.464177369991,246.00963174000208,53227.96877928
2024-09-18,14:09:43.000,262,11081701,112805,0,1726668582,13764.423759509991,246.04487738999887,53227.94781792
2024-09-18,14:09:44.000,262,11081779,112845,0,1726668583,13764.36986903,246.03782825999951,53227.99672776
2024-09-18,14:09:45.000,262,11081730,112925,0,1726668584,13764.30250592999,246.03782825999951,53227.95480504
2024-09-18,14:09:46.000,262,11081701,112725,0,1726668585,13764.275560689995,246.05192651999823,53227.98275352001
2024-09-18,14:09:47.000,262,11081731,112605,0,1726668586,13764.20146127999,246.03782825999951,53227.94781792
2024-09-18,14:09:48.000,262,11081732,112885,0,1726668587,13764.093680319995,246.09422130000166,53227.96179216001
2024-09-18,14:09:49.000,262,11081778,112725,0,1726668588,13764.08020769999,246.0871721700023,53227.940830800006
2024-09-18,14:09:50.000,262,11081809,112685,0,1726668589,13764.05999876999,246.10127043000102,53227.94781792
2024-09-18,14:09:51.000,262,11081679,112725,0,1726668590,13764.093680319995,246.15766347000317,53227.92685656
2024-09-18,14:09:52.000,262,11081745,112645,0,1726668591,13764.10715294,246.11536868999974,53227.91288232001
2024-09-18,14:09:53.000,262,11081777,112965,0,1726668592,13764.113889249995,246.13651607999782,53227.92685656
2024-09-18,14:09:54.000,262,11081732,112565,0,1726668593,13764.12736187,246.1506143400038,53227.91288232001
2024-09-18,14:09:55.000,262,11081723,113005,0,1726668594,13764.14083448999,246.24930216000212,53227.93384368001
2024-09-18,14:09:56.000,262,11081708,112805,0,1726668595,13764.18798866,246.30569520000427,53227.92685656
2024-09-18,14:09:57.000,262,11081692,112605,0,1726668596,13764.18125234999,246.34798998000042,53227.9058952
2024-09-18,14:09:58.000,262,11081672,112765,0,1726668597,13764.194724969995,246.41143215000193,53227.84999824
2024-09-18,14:09:59.000,262,11081772,112885,0,1726668598,13764.255351759995,246.47487432000344,53227.89890808
2024-09-18,14:10:00.000,262,11081768,112925,0,1726668599,13764.26208806999,246.5171690999996,53227.91288232001
2024-09-18,14:10:01.000,262,11081766,112645,0,1726668600,13764.30924224,246.52421822999895,53227.9058952
2024-09-18,14:10:02.000,262,11081760,112525,0,1726668601,13764.403550579991,246.55241475000366,53227.89890808
2024-09-18,14:10:03.000,262,11081788,112805,0,1726668602,13764.423759509991,246.55241475000366,53227.84999824
2024-09-18,14:10:04.000,262,11081715,113045,0,1726668603,13764.504595229992,246.57356214000174,53227.86397248001
2024-09-18,14:10:05.000,262,11081673,112885,0,1726668604,13764.598903569997,246.62290605000453,53227.91288232001
2024-09-18,14:10:06.000,262,11081799,112725,0,1726668605,13764.686475599992,246.6299551800039,53227.940830800006
2024-09-18,14:10:07.000,262,11081731,112805,0,1726668606,13764.780783939997,246.60175865999918,53227.91288232001
2024-09-18,14:10:08.000,262,11081747,112685,0,1726668607,13764.881828589998,246.58766040000046,53227.89890808
2024-09-18,14:10:09.000,262,11081710,112605,0,1726668608,13764.969400619993,246.5312673599983,53227.9757664
2024-09-18,14:10:10.000,262,11081746,112805,0,1726668609,13765.016554789989,246.52421822999895,53227.96877928
2024-09-18,14:10:11.000,262,11081749,112805,0,1726668610,13764.962664309998,246.49602171000151,53228.02467624
2024-09-18,14:10:12.000,262,11081800,112245,0,1726668611,13764.915510139988,246.40438302000257,53228.03166336001
2024-09-18,14:10:13.000,262,11081702,112805,0,1726668612,13764.834674420003,246.36208823999914,53228.02467624
2024-09-18,14:10:14.000,262,11081791,112805,0,1726668613,13764.875092279988,246.2845478099989,53228.09454744
2024-09-18,14:10:15.000,262,11081818,112885,0,1726668614,13764.868355969993,246.24225303000276,53228.05262472001
2024-09-18,14:10:16.000,262,11081770,112565,0,1726668615,13764.888564899993,246.17881086000125,53228.059611840006
2024-09-18,14:10:17.000,262,11081739,112685,0,1726668616,13764.841410729998,246.13651607999782,53228.06659896
2024-09-18,14:10:18.000,262,11081761,112765,0,1726668617,13764.794256560002,246.11536868999974,53228.059611840006
2024-09-18,14:10:19.000,262,11081742,112805,0,1726668618,13764.747102389993,246.05897565000487,53228.087560320004
2024-09-18,14:10:20.000,262,11081759,112845,0,1726668619,13764.679739289997,246.03782825999951,53228.08057320001
2024-09-18,14:10:21.000,262,11081821,112805,0,1726668620,13764.612376190002,246.08012304000295,53228.08057320001
2024-09-18,14:10:22.000,262,11081774,112765,0,1726668621,13764.605639879992,246.10127043000102,53228.087560320004
2024-09-18,14:10:23.000,262,11081763,112685,0,1726668622,13764.484386299991,246.12946694999846,53228.07358608
2024-09-18,14:10:24.000,262,11081763,112605,0,1726668623,13764.41028689,246.19290911999997,53228.038650480004
2024-09-18,14:10:25.000,262,11081745,112845,0,1726668624,13764.336187479996,246.17881086000125,53228.06659896
2024-09-18,14:10:26.000,262,11081702,112685,0,1726668625,13764.235142829995,246.2070073799987,53228.059611840006
2024-09-18,14:10:27.000,262,11081737,112805,0,1726668626,13764.113889249995,246.24930216000212,53228.059611840006
2024-09-18,14:10:28.000,262,11081767,112605,0,1726668627,13764.033053529995,246.2986460700049,53228.087560320004
2024-09-18,14:10:29.000,262,11081785,112285,0,1726668628,13763.95895411999,246.3338917200017,53227.989740640005
2024-09-18,14:10:30.000,262,11081706,112845,0,1726668629,13763.911799949994,246.31979346000298,53228.03166336001
2024-09-18,14:10:31.000,262,11081735,112845,0,1726668630,13763.871382089994,246.34094085000106,53228.01070200001
2024-09-18,14:10:32.000,262,11081744,112605,0,1726668631,13763.824227919999,246.32684259000234,53227.99672776
2024-09-18,14:10:33.000,262,11081761,113045,0,1726668632,13763.824227919999,246.3832356300045,53227.989740640005
2024-09-18,14:10:34.000,262,11081736,112805,0,1726668633,13763.750128509993,246.32684259000234,53228.01768912
2024-09-18,14:10:35.000,262,11081772,112605,0,1726668634,13763.777073749989,246.31274433000362,53228.00371488
2024-09-18,14:10:36.000,262,11081719,112925,0,1726668635,13763.763601129998,246.31979346000298,53227.94781792
2024-09-18,14:10:37.000,262,11081730,112805,0,1726668636,13763.729919579993,246.3691373699985,53227.94781792
2024-09-18,14:10:38.000,262,11081699,112765,0,1726668637,13763.689501719993,246.3832356300045,53227.96179216001
2024-09-18,14:10:39.000,262,11081787,112885,0,1726668638,13763.702974339998,246.32684259000234,53228.01070200001
2024-09-18,14:10:40.000,262,11081669,112845,0,1726668639,13763.702974339998,246.29159693999827,53227.93384368001
2024-09-18,14:10:41.000,262,11081695,112765,0,1726668640,13763.682765409998,246.22815477000404,53227.940830800006
2024-09-18,14:10:42.000,262,11081761,112645,0,1726668641,13763.642347549998,246.22815477000404,53227.92685656
2024-09-18,14:10:43.000,262,11081708,112605,0,1726668642,13763.649083859993,246.22110564000468,53227.98275352001
2024-09-18,14:10:44.000,262,11081703,113125,0,1726668643,13763.622138619998,246.15766347000317,53227.92685656
2024-09-18,14:10:45.000,262,11081772,112685,0,1726668644,13763.514357660002,246.16471260000253,53227.919869440004
2024-09-18,14:10:46.000,262,11081754,113005,0,1726668645,13763.534566590002,246.12946694999846,53227.89890808
2024-09-18,14:10:47.000,262,11081708,112805,0,1726668646,13763.561511829997,246.12946694999846,53227.96179216001
2024-09-18,14:10:48.000,262,11081776,112485,0,1726668647,13763.588457069993,246.15766347000317,53227.95480504
2024-09-18,14:10:49.000,262,11081692,112925,0,1726668648,13763.595193380002,246.10831956000038,53227.919869440004
2024-09-18,14:10:50.000,262,11081761,112605,0,1726668649,13763.568248139993,246.0730739100036,53227.94781792
2024-09-18,14:10:51.000,262,11081743,112605,0,1726668650,13763.622138619998,246.04487738999887,53227.89890808
2024-09-18,14:10:52.000,262,11081652,112965,0,1726668651,13763.608665999993,246.05897565000487,53227.94781792
2024-09-18,14:10:53.000,262,11081769,112765,0,1726668652,13763.615402310003,246.05897565000487,53227.9058952
2024-09-18,14:10:54.000,262,11081749,112805,0,1726668653,13763.628874929993,246.08012304000295,53227.88493384001
2024-09-18,14:10:55.000,262,11081698,112885,0,1726668654,13763.716446959988,246.03077913000016,53227.91288232001
2024-09-18,14:10:56.000,262,11081710,112645,0,1726668655,13763.790546369994,246.03782825999951,53227.919869440004
2024-09-18,14:10:57.000,262,11081744,112885,0,1726668656,13763.837700539989,246.0237300000008,53227.92685656
2024-09-18,14:10:58.000,262,11081771,112885,0,1726668657,13763.871382089994,246.01668087000144,53227.94781792
2024-09-18,14:10:59.000,262,11081791,113005,0,1726668658,13763.945481499999,246.01668087000144,53227.940830800006
2024-09-18,14:11:00.000,262,11081702,112645,0,1726668659,13763.952217809994,246.00963174000208,53227.891920960006
2024-09-18,14:11:01.000,262,11081748,112485,0,1726668660,13763.98589936,246.01668087000144,53227.87794672
2024-09-18,14:11:02.000,262,11081723,112805,0,1726668661,13763.992635669994,246.06602478000423,53227.92685656
2024-09-18,14:11:03.000,262,11081754,112805,0,1726668662,13763.97916304999,246.13651607999782,53227.95480504
2024-09-18,14:11:04.000,262,11081727,112645,0,1726668663,13764.033053529995,246.1506143400038,53227.989740640005
2024-09-18,14:11:05.000,262,11081688,112845,0,1726668664,13764.12736187,246.17881086000125,53227.940830800006
2024-09-18,14:11:06.000,262,11081713,112845,0,1726668665,13764.24187913999,246.27749867999955,53227.96877928
2024-09-18,14:11:07.000,262,11081663,113045,0,1726668666,13764.275560689995,246.3832356300045,53227.93384368001
2024-09-18,14:11:08.000,262,11081749,112845,0,1726668667,13764.336187479996,246.45372692999808,53227.95480504
2024-09-18,14:11:09.000,262,11081741,112645,0,1726668668,13764.32271485999,246.53831648999767,53227.92685656
2024-09-18,14:11:10.000,262,11081716,112805,0,1726668669,13764.430495820001,246.62290605000453,53227.96179216001
2024-09-18,14:11:11.000,262,11081752,112805,0,1726668670,13764.477649989996,246.7427412600009,53227.96877928
2024-09-18,14:11:12.000,262,11081728,112765,0,1726668671,13764.491122610001,246.82028169000114,53227.96877928
2024-09-18,14:11:13.000,262,11081745,112685,0,1726668672,13764.524804159992,246.84847820999858,53227.919869440004
2024-09-18,14:11:14.000,262,11081743,112965,0,1726668673,13764.524804159992,246.83437994999986,53228.01070200001
2024-09-18,14:11:15.000,262,11081749,112845,0,1726668674,13764.497858919996,246.86962560000393,53227.95480504
2024-09-18,14:11:16.000,262,11081771,112805,0,1726668675,13764.450704750001,246.890772990002,53227.940830800006
2024-09-18,14:11:17.000,262,11081779,112805,0,1726668676,13764.383341649991,246.93306776999816,53227.989740640005
2024-09-18,14:11:18.000,262,11081769,112645,0,1726668677,13764.32945117,246.9753625500016,53227.99672776
2024-09-18,14:11:19.000,262,11081725,112845,0,1726668678,13764.36986903,247.00355906999903,53228.038650480004
2024-09-18,14:11:20.000,262,11081737,112965,0,1726668679,13764.30250592999,247.06700124000054,53228.02467624
2024-09-18,14:11:21.000,262,11081711,112725,0,1726668680,13764.28903331,247.1022468900046,53228.00371488
2024-09-18,14:11:22.000,262,11081737,112765,0,1726668681,13764.28229699999,247.13044341000204,53228.0456376
2024-09-18,14:11:23.000,262,11081762,112845,0,1726668682,13764.26208806999,247.15159080000012,53228.0456376
2024-09-18,14:11:24.000,262,11081767,113165,0,1726668683,13764.20146127999,247.1868364500042,53228.059611840006
2024-09-18,14:11:25.000,262,11081737,112805,0,1726668684,13764.174516039995,247.2361803599997,53228.01768912
2024-09-18,14:11:26.000,262,11081792,112765,0,1726668685,13764.093680319995,247.27142601000378,53228.038650480004
2024-09-18,14:11:27.000,262,11081773,112725,0,1726668686,13764.10041662999,247.29257340000186,53228.087560320004
2024-09-18,14:11:28.000,262,11081748,112565,0,1726668687,13764.14083448999,247.41240860999824,53228.08057320001
2024-09-18,14:11:29.000,262,11081736,112765,0,1726668688,13764.14083448999,247.44060513000295,53228.08057320001
2024-09-18,14:11:30.000,262,11081796,112805,0,1726668689,13764.08694401,247.51109643000382,53228.10153456001
2024-09-18,14:11:31.000,262,11081774,112645,0,1726668690,13764.10041662999,247.57453859999805,53228.10153456001
2024-09-18,14:11:32.000,262,11081767,112845,0,1726668691,13764.05999876999,247.65207902999828,53228.12249592
2024-09-18,14:11:33.000,262,11081773,112725,0,1726668692,13764.04652615,247.6943738100017,53228.10153456001
2024-09-18,14:11:34.000,262,11081746,112725,0,1726668693,13764.08020769999,247.80715988999873,53228.06659896
2024-09-18,14:11:35.000,262,11081764,112485,0,1726668694,13764.12062555999,247.8776511899996,53228.12249592
2024-09-18,14:11:36.000,262,11081746,112645,0,1726668695,13764.18125234999,247.91994597000303,53228.14345728
2024-09-18,14:11:37.000,262,11081704,112765,0,1726668696,13764.214933899995,247.93404423000175,53228.16441864
2024-09-18,14:11:38.000,262,11081747,112725,0,1726668697,13764.255351759995,247.9904372700039,53228.15044440001
2024-09-18,14:11:39.000,262,11081758,112725,0,1726668698,13764.26882438,247.98338814000454,53228.17140576
2024-09-18,14:11:40.000,262,11081709,112685,0,1726668699,13764.3496601,248.01158466000197,53228.227302720006
2024-09-18,14:11:41.000,262,11081747,113005,0,1726668700,13764.356396409996,248.05387943999813,53228.18538
2024-09-18,14:11:42.000,262,11081789,112605,0,1726668701,13764.417023199996,248.0891250900022,53228.19236712
2024-09-18,14:11:43.000,262,11081752,112765,0,1726668702,13764.457441059996,248.11027248000028,53228.255251200004
2024-09-18,14:11:44.000,262,11081774,112685,0,1726668703,13764.511331540001,248.124370739999,53228.22031560001
2024-09-18,14:11:45.000,262,11081726,112805,0,1726668704,13764.585430949992,248.14551813000435,53228.28319968
2024-09-18,14:11:46.000,262,11081708,113125,0,1726668705,13764.733629770002,248.1525672600037,53228.28319968
2024-09-18,14:11:47.000,262,11081725,112965,0,1726668706,13764.760575009997,248.15961639000307,53228.31114816
2024-09-18,14:11:48.000,262,11081713,112965,0,1726668707,13764.767311319993,248.19486203999986,53228.31114816
2024-09-18,14:11:49.000,262,11081755,112845,0,1726668708,13764.814465490002,248.21600942999794,53228.35307088
2024-09-18,14:11:50.000,262,11081802,112565,0,1726668709,13764.834674420003,248.2724024700001,53228.394993600006
2024-09-18,14:11:51.000,262,11081786,113005,0,1726668710,13764.841410729998,248.30764812000416,53228.40198072
2024-09-18,14:11:52.000,262,11081754,112725,0,1726668711,13764.908773829993,248.35699202999967,53228.40896784
2024-09-18,14:11:53.000,262,11081713,112565,0,1726668712,13764.915510139988,248.3851885500044,53228.4299292
2024-09-18,14:11:54.000,262,11081812,112765,0,1726668713,13764.875092279988,248.3710902899984,53228.47883904
2024-09-18,14:11:55.000,262,11081705,112805,0,1726668714,13764.841410729998,248.3851885500044,53228.45787768
2024-09-18,14:11:56.000,262,11081719,112685,0,1726668715,13764.848147039993,248.40633594000246,53228.51377464001
2024-09-18,14:11:57.000,262,11081730,112885,0,1726668716,13764.800992869998,248.42748333000054,53228.50678752
2024-09-18,14:11:58.000,262,11081753,112805,0,1726668717,13764.834674420003,248.4345324599999,53228.52774888
2024-09-18,14:11:59.000,262,11081778,112685,0,1726668718,13764.881828589998,248.4627289800046,53228.62556856
2024-09-18,14:12:00.000,262,11081771,112765,0,1726668719,13764.955927999988,248.5191220199995,53228.61858144
2024-09-18,14:12:01.000,262,11081811,112725,0,1726668720,13765.009818479994,248.582564190001,53228.611594320006
2024-09-18,14:12:02.000,262,11081776,112765,0,1726668721,13765.056972649989,248.56141680000292,53228.63255568001
2024-09-18,14:12:03.000,262,11081692,112725,0,1726668722,13765.077181579989,248.582564190001,53228.60460720001
2024-09-18,14:12:04.000,262,11081727,112805,0,1726668723,13765.13780836999,248.63895723000314,53228.68146552001
2024-09-18,14:12:05.000,262,11081755,112925,0,1726668724,13765.18496254,248.66715375000058,53228.69543976
2024-09-18,14:12:06.000,262,11081741,112925,0,1726668725,13765.21864408999,248.69535026999802,53228.68146552001
2024-09-18,14:12:07.000,262,11081773,112885,0,1726668726,13765.26579826,248.68830113999866,53228.72338824001
2024-09-18,14:12:08.000,262,11081693,113005,0,1726668727,13765.312952429995,248.70239940000465,53228.73736248
2024-09-18,14:12:09.000,262,11081785,112485,0,1726668728,13765.36010659999,248.66715375000058,53228.80024656001
2024-09-18,14:12:10.000,262,11081773,112805,0,1726668729,13765.434206009995,248.63190810000378,53228.779285200006
2024-09-18,14:12:11.000,262,11081777,112765,0,1726668730,13765.454414939995,248.60371157999907,53228.79325944
2024-09-18,14:12:12.000,262,11081779,112845,0,1726668731,13765.48809649,248.52617114999885,53228.89107912001
2024-09-18,14:12:13.000,262,11081690,112805,0,1726668732,13765.52177803999,248.4838763700027,53228.89107912001
2024-09-18,14:12:14.000,262,11081737,112645,0,1726668733,13765.535250659996,248.44863071999862,53228.86313064
2024-09-18,14:12:15.000,262,11081741,112645,0,1726668734,13765.602613759991,248.4838763700027,53228.926014720004
2024-09-18,14:12:16.000,262,11081749,112765,0,1726668735,13765.582404829991,248.54026941000484,53228.946976080006
2024-09-18,14:12:17.000,262,11081700,112805,0,1726668736,13765.629559,248.56141680000292,53229.00986016
2024-09-18,14:12:18.000,262,11081699,112725,0,1726668737,13765.575668519996,248.50502376000077,53229.00986016
2024-09-18,14:12:19.000,262,11081744,112845,0,1726668738,13765.56893221,248.49092550000205,53229.07274424
2024-09-18,14:12:20.000,262,11081723,112845,0,1726668739,13765.54198696999,248.5332202799982,53229.065757120006
2024-09-18,14:12:21.000,262,11081763,112725,0,1726668740,13765.50830542,248.55436767000356,53229.05877000001
2024-09-18,14:12:22.000,262,11081804,112805,0,1726668741,13765.48809649,248.51207289000013,53229.07973136
2024-09-18,14:12:23.000,262,11081703,112685,0,1726668742,13765.42073338999,248.56846593000228,53229.07274424
2024-09-18,14:12:24.000,262,11081802,112565,0,1726668743,13765.38031552999,248.60371157999907,53229.10069272
2024-09-18,14:12:25.000,262,11081729,113125,0,1726668744,13765.292743499995,248.67420287999994,53229.093705600004
2024-09-18,14:12:26.000,262,11081753,112845,0,1726668745,13765.17822622999,248.7305959200021,53229.163576800005
2024-09-18,14:12:27.000,262,11081707,112765,0,1726668746,13765.110863129994,248.80813635000231,53229.14960256
2024-09-18,14:12:28.000,262,11081784,112765,0,1726668747,13764.996345859989,248.87862765000318,53229.1286412
2024-09-18,14:12:29.000,262,11081746,112845,0,1726668748,13764.854883349988,249.02665938000428,53229.14960256
2024-09-18,14:12:30.000,262,11081796,112765,0,1726668749,13764.726893459992,249.1394454600013,53229.15658968001
2024-09-18,14:12:31.000,262,11081797,112965,0,1726668750,13764.666266669992,249.20993676000217,53229.10069272
2024-09-18,14:12:32.000,262,11081771,112805,0,1726668751,13764.619112499997,249.35796849000326,53229.13562832001
2024-09-18,14:12:33.000,262,11081796,112885,0,1726668752,13764.504595229992,249.42845979000413,53229.093705600004
2024-09-18,14:12:34.000,262,11081738,112845,0,1726668753,13764.497858919996,249.49190195999836,53229.14960256
2024-09-18,14:12:35.000,262,11081735,113085,0,1726668754,13764.417023199996,249.57649151999794,53229.10069272
2024-09-18,14:12:36.000,262,11081749,112765,0,1726668755,13764.336187479996,249.65403194999817,53229.10069272
2024-09-18,14:12:37.000,262,11081745,112445,0,1726668756,13764.336187479996,249.75271977000375,53229.065757120006
2024-09-18,14:12:38.000,262,11081737,112725,0,1726668757,13764.28903331,249.8443584600027,53229.12165408
2024-09-18,14:12:39.000,262,11081770,112805,0,1726668758,13764.295769619996,249.8796041099995,53229.07973136
2024-09-18,14:12:40.000,262,11081812,112845,0,1726668759,13764.376605339996,249.93599715000164,53229.065757120006
2024-09-18,14:12:41.000,262,11081810,112805,0,1726668760,13764.470913680001,249.9782919299978,53229.03780864001
2024-09-18,14:12:42.000,262,11081768,112925,0,1726668761,13764.571958330002,250.01353758000187,53229.05877000001
2024-09-18,14:12:43.000,262,11081713,112485,0,1726668762,13764.686475599992,250.03468496999994,53229.14960256
2024-09-18,14:12:44.000,262,11081735,112845,0,1726668763,13764.767311319993,250.05583235999802,53229.10767984001
2024-09-18,14:12:45.000,262,11081686,112805,0,1726668764,13764.895301209988,250.08402888000273,53229.114666960006
2024-09-18,14:12:46.000,262,11081726,113125,0,1726668765,13765.003082169998,250.01353758000187,53229.14261544
2024-09-18,14:12:47.000,262,11081723,112765,0,1726668766,13765.11759943999,250.01353758000187,53229.14960256
2024-09-18,14:12:48.000,262,11081775,112965,0,1726668767,13765.27927087999,249.97124279999844,53229.17755104
2024-09-18,14:12:49.000,262,11081805,112685,0,1726668768,13765.34663398,249.8937023699982,53229.19152528
2024-09-18,14:12:50.000,262,11081786,112805,0,1726668769,13765.4274697,249.95009541000036,53229.18453816001
2024-09-18,14:12:51.000,262,11081812,112765,0,1726668770,13765.494832799995,249.90075150000484,53229.25440936001
2024-09-18,14:12:52.000,262,11081796,112605,0,1726668771,13765.474623869995,249.943046280001,53229.24742224
2024-09-18,14:12:53.000,262,11081706,112845,0,1726668772,13765.494832799995,249.95009541000036,53229.25440936001
2024-09-18,14:12:54.000,262,11081738,112765,0,1726668773,13765.494832799995,249.9923901900038,53229.24742224
2024-09-18,14:12:55.000,262,11081730,112645,0,1726668774,13765.535250659996,249.97124279999844,53229.380177520005
2024-09-18,14:12:56.000,262,11081699,112805,0,1726668775,13765.56893221,249.98534106000443,53229.4779972
2024-09-18,14:12:57.000,262,11081753,112805,0,1726668776,13765.52177803999,249.98534106000443,53229.4779972
2024-09-18,14:12:58.000,262,11081748,112685,0,1726668777,13765.54872328,249.95714453999972,53229.5129328
2024-09-18,14:12:59.000,262,11081800,112685,0,1726668778,13765.48809649,249.97124279999844,53229.547868400005
2024-09-18,14:13:00.000,262,11081766,112445,0,1726668779,13765.494832799995,249.93599715000164,53229.596778240004
2024-09-18,14:13:01.000,262,11081812,113205,0,1726668780,13765.535250659996,249.90075150000484,53229.596778240004
2024-09-18,14:13:02.000,262,11081784,112765,0,1726668781,13765.515041729996,249.92189889000292,53229.582804
2024-09-18,14:13:03.000,262,11081692,113005,0,1726668782,13765.52851435,249.92894802000228,53229.63870096001
2024-09-18,14:13:04.000,262,11081765,112965,0,1726668783,13765.494832799995,249.95714453999972,53229.70857216001
2024-09-18,14:13:05.000,262,11081714,112765,0,1726668784,13765.494832799995,249.95714453999972,53229.74350776
2024-09-18,14:13:06.000,262,11081741,112525,0,1726668785,13765.44094231999,250.01353758000187,53229.77145624
2024-09-18,14:13:07.000,262,11081714,112725,0,1726668786,13765.40726077,250.05583235999802,53229.80639184001
2024-09-18,14:13:08.000,262,11081740,112805,0,1726668787,13765.40726077,250.08402888000273,53229.80639184001
2024-09-18,14:13:09.000,262,11081740,112925,0,1726668788,13765.393788149995,250.0910780100021,53229.7924176
2024-09-18,14:13:10.000,262,11081740,112285,0,1726668789,13765.33989766999,250.1263236599989,53229.84132744
2024-09-18,14:13:11.000,262,11081792,113005,0,1726668790,13765.292743499995,250.06993062000402,53229.82735320001
2024-09-18,14:13:12.000,262,11081802,112605,0,1726668791,13765.211907779994,250.1263236599989,53229.80639184001
2024-09-18,14:13:13.000,262,11081767,113085,0,1726668792,13765.19843515999,250.1545201800036,53229.85530168001
2024-09-18,14:13:14.000,262,11081766,112925,0,1726668793,13765.171489919994,250.14042192000488,53229.82036608
2024-09-18,14:13:15.000,262,11081725,112805,0,1726668794,13765.110863129994,250.13337278999825,53229.834340320005
2024-09-18,14:13:16.000,262,11081735,112965,0,1726668795,13765.077181579989,250.11927452999953,53229.883250160005
2024-09-18,14:13:17.000,262,11081714,112645,0,1726668796,13765.036763719989,250.1263236599989,53229.89023728
2024-09-18,14:13:18.000,262,11081741,112765,0,1726668797,13764.982873239998,250.1897658300004,53229.89722440001
2024-09-18,14:13:19.000,262,11081701,112845,0,1726668798,13764.942455379998,250.17566757000168,53229.84831456
2024-09-18,14:13:20.000,262,11081813,113005,0,1726668799,13764.922246449998,250.21091321999847,53229.883250160005
2024-09-18,14:13:21.000,262,11081775,112645,0,1726668800,13764.875092279988,250.22501148000447,53229.93914712
2024-09-18,14:13:22.000,262,11081808,112925,0,1726668801,13764.922246449998,250.30960104000405,53229.87626304001
2024-09-18,14:13:23.000,262,11081742,112685,0,1726668802,13764.922246449998,250.40828886000236,53229.8622888
2024-09-18,14:13:24.000,262,11081717,112805,0,1726668803,13765.009818479994,250.5351731999981,53229.91119864
2024-09-18,14:13:25.000,262,11081776,112645,0,1726668804,13765.023291099998,250.5845171100009,53229.953121360006
2024-09-18,14:13:26.000,262,11081728,112605,0,1726668805,13765.056972649989,250.65500841000176,53229.92517288001
2024-09-18,14:13:27.000,262,11081735,112725,0,1726668806,13765.11759943999,250.7114014500039,53229.904211520006
2024-09-18,14:13:28.000,262,11081766,112805,0,1726668807,13765.151280989994,250.75369623000006,53229.96010848
2024-09-18,14:13:29.000,262,11081742,112725,0,1726668808,13765.17822622999,250.78189275000477,53229.93914712
2024-09-18,14:13:30.000,262,11081760,112885,0,1726668809,13765.21864408999,250.77484361999814,53229.96010848
2024-09-18,14:13:31.000,262,11081778,112845,0,1726668810,13765.24558933,250.75369623000006,53229.98805696
2024-09-18,14:13:32.000,262,11081773,112405,0,1726668811,13765.312952429995,250.71845058000326,53229.97408272001
2024-09-18,14:13:33.000,262,11081734,112965,0,1726668812,13765.40052445999,250.71845058000326,53230.0369668
2024-09-18,14:13:34.000,262,11081787,112685,0,1726668813,13765.50156910999,250.72549971000262,53230.05792816
2024-09-18,14:13:35.000,262,11081776,112725,0,1726668814,13765.535250659996,250.7114014500039,53230.05792816
2024-09-18,14:13:36.000,262,11081778,112765,0,1726668815,13765.562195899991,250.6832049299992,53230.099850880004
2024-09-18,14:13:37.000,262,11081740,112805,0,1726668816,13765.649767930001,250.70435232000455,53230.106838
2024-09-18,14:13:38.000,262,11081724,112765,0,1726668817,13765.690185790001,250.67615579999983,53230.14876072
2024-09-18,14:13:39.000,262,11081709,112765,0,1726668818,13765.723867339992,250.5845171100009,53230.14177360001
2024-09-18,14:13:40.000,262,11081739,112765,0,1726668819,13765.777757819997,250.57041885000217,53230.13478648
2024-09-18,14:13:41.000,262,11081735,112885,0,1726668820,13765.824911989992,250.45763276999787,53230.1767092
2024-09-18,14:13:42.000,262,11081803,112965,0,1726668821,13765.838384609997,250.44353450999915,53230.18369632
2024-09-18,14:13:43.000,262,11081727,112805,0,1726668822,13765.831648300002,250.3518958200002,53230.20465768
2024-09-18,14:13:44.000,262,11081758,112805,0,1726668823,13765.831648300002,250.26025713000126,53230.19068344001
2024-09-18,14:13:45.000,262,11081728,112565,0,1726668824,13765.872066160002,250.21091321999847,53230.25356752
2024-09-18,14:13:46.000,262,11081739,112765,0,1726668825,13765.899011399997,250.17566757000168,53230.29549024
2024-09-18,14:13:47.000,262,11081817,112805,0,1726668826,13765.932692950002,250.14747105000424,53230.29549024
2024-09-18,14:13:48.000,262,11081700,112765,0,1726668827,13765.973110810002,250.06993062000402,53230.32343872
2024-09-18,14:13:49.000,262,11081745,112765,0,1726668828,13766.006792359993,250.02763584000058,53230.34440008
2024-09-18,14:13:50.000,262,11081763,112605,0,1726668829,13765.979847119997,250.02058671000123,53230.337412960005
2024-09-18,14:13:51.000,262,11081730,112685,0,1726668830,13765.959638189997,250.0417340999993,53230.33042584001
2024-09-18,14:13:52.000,262,11081785,112565,0,1726668831,13765.932692950002,250.05583235999802,53230.40728416001
2024-09-18,14:13:53.000,262,11081735,112925,0,1726668832,13765.932692950002,250.0910780100021,53230.46318112
2024-09-18,14:13:54.000,262,11081791,112645,0,1726668833,13765.946165569992,250.11927452999953,53230.435232640004
2024-09-18,14:13:55.000,262,11081799,112965,0,1726668834,13765.919220329997,250.1545201800036,53230.4212584
2024-09-18,14:13:56.000,262,11081802,112765,0,1726668835,13765.966374499993,250.14042192000488,53230.44221976
2024-09-18,14:13:57.000,262,11081756,112885,0,1726668836,13765.959638189997,250.11927452999953,53230.4911296
2024-09-18,14:13:58.000,262,11081719,112805,0,1726668837,13765.993319740002,250.16156931000296,53230.42824552001
2024-09-18,14:13:59.000,262,11081721,112845,0,1726668838,13766.020264979998,250.16156931000296,53230.48414248
2024-09-18,14:14:00.000,262,11081731,112765,0,1726668839,13766.033737600002,250.1263236599989,53230.52606520001
2024-09-18,14:14:01.000,262,11081771,112765,0,1726668840,13766.020264979998,250.09812714000145,53230.505103840005
2024-09-18,14:14:02.000,262,11081737,113005,0,1726668841,13766.013528670002,250.04878322999866,53230.53305232
2024-09-18,14:14:03.000,262,11081757,112965,0,1726668842,13766.006792359993,250.05583235999802,53230.54702656001
2024-09-18,14:14:04.000,262,11081719,112645,0,1726668843,13766.080891769998,250.02058671000123,53230.59593640001
2024-09-18,14:14:05.000,262,11081744,112885,0,1726668844,13766.107837009993,249.96419366999908,53230.56798792001
2024-09-18,14:14:06.000,262,11081809,112885,0,1726668845,13766.128045939993,249.91484976000356,53230.5610008
2024-09-18,14:14:07.000,262,11081791,112965,0,1726668846,13766.107837009993,249.8443584600027,53230.602923520004
2024-09-18,14:14:08.000,262,11081791,112965,0,1726668847,13766.107837009993,249.80206367999926,53230.58196216
2024-09-18,14:14:09.000,262,11081782,112805,0,1726668848,13766.087628079993,249.7456706400044,53230.59593640001
2024-09-18,14:14:10.000,262,11081712,112845,0,1726668849,13766.101100699998,249.77386716000183,53230.63785912
2024-09-18,14:14:11.000,262,11081677,112765,0,1726668850,13766.128045939993,249.83026020000398,53230.630872
2024-09-18,14:14:12.000,262,11081738,112445,0,1726668851,13766.168463799993,249.83730933000334,53230.630872
2024-09-18,14:14:13.000,262,11081717,112885,0,1726668852,13766.188672729993,249.81616193999798,53230.64484624001
2024-09-18,14:14:14.000,262,11081777,112965,0,1726668853,13766.202145349998,249.90075150000484,53230.67978184
2024-09-18,14:14:15.000,262,11081678,112725,0,1726668854,13766.208881659993,249.92189889000292,53230.67978184
2024-09-18,14:14:16.000,262,11081774,112765,0,1726668855,13766.242563209998,249.95714453999972,53230.69375608001
2024-09-18,14:14:17.000,262,11081821,112525,0,1726668856,13766.242563209998,249.9782919299978,53230.67978184
2024-09-18,14:14:18.000,262,11081761,113085,0,1726668857,13766.276244759989,250.0064884500025,53230.721704560005
2024-09-18,14:14:19.000,262,11081756,112765,0,1726668858,13766.256035829989,250.02763584000058,53230.770614400004
2024-09-18,14:14:20.000,262,11081785,112965,0,1726668859,13766.323398929999,250.1051762700008,53230.74965304
2024-09-18,14:14:21.000,262,11081770,112805,0,1726668860,13766.33687154999,250.1263236599989,53230.74965304
2024-09-18,14:14:22.000,262,11081697,112405,0,1726668861,13766.343607859999,250.21091321999847,53230.74965304
2024-09-18,14:14:23.000,262,11081812,112805,0,1726668862,13766.363816789999,250.2884536499987,53230.78458864001
2024-09-18,14:14:24.000,262,11081747,112765,0,1726668863,13766.384025719999,250.3730432099983,53230.77760152
2024-09-18,14:14:25.000,262,11081694,112685,0,1726668864,13766.410970959994,250.47878016000323,53230.83349848001
2024-09-18,14:14:26.000,262,11081746,112605,0,1726668865,13766.390762029994,250.55632059000345,53230.791575760006
2024-09-18,14:14:27.000,262,11081774,112565,0,1726668866,13766.350344169994,250.61976275999768,53230.85445984
2024-09-18,14:14:28.000,262,11081733,112805,0,1726668867,13766.410970959994,250.72549971000262,53230.8754212
2024-09-18,14:14:29.000,262,11081722,113285,0,1726668868,13766.41770726999,250.7959910100035,53230.90336968001
2024-09-18,14:14:30.000,262,11081773,112965,0,1726668869,13766.47833405999,250.81713840000157,53230.82651136
2024-09-18,14:14:31.000,262,11081799,113125,0,1726668870,13766.48507037,250.90172796000115,53230.92433104
2024-09-18,14:14:32.000,262,11081748,112685,0,1726668871,13766.52548823,250.96517013000266,53230.89638256
2024-09-18,14:14:33.000,262,11081687,112765,0,1726668872,13766.55916977999,251.07795620999968,53230.90336968001
2024-09-18,14:14:34.000,262,11081733,113125,0,1726668873,13766.613060259995,251.13434925000183,53230.93131816001
2024-09-18,14:14:35.000,262,11081726,113085,0,1726668874,13766.72084121999,251.19074229000398,53230.9452924
2024-09-18,14:14:36.000,262,11081735,112925,0,1726668875,13766.794940629996,251.21188968000206,53230.98721512
2024-09-18,14:14:37.000,262,11081717,112765,0,1726668876,13766.929666830001,251.2541844599982,53231.03612496
2024-09-18,14:14:38.000,262,11081748,112685,0,1726668877,13766.949875760001,251.27533185000357,53231.07804768001
2024-09-18,14:14:39.000,262,11081719,112765,0,1726668878,13767.017238859997,251.2894301100023,53231.09202192
2024-09-18,14:14:40.000,262,11081697,112685,0,1726668879,13767.044184099992,251.28238098000293,53231.105996160004
2024-09-18,14:14:41.000,262,11081743,112805,0,1726668880,13766.976820999997,251.2894301100023,53231.105996160004
2024-09-18,14:14:42.000,262,11081790,112765,0,1726668881,13766.976820999997,251.31762662999972,53231.14791888001
2024-09-18,14:14:43.000,262,11081741,112845,0,1726668882,13767.010502550002,251.35992141000315,53231.1898416
2024-09-18,14:14:44.000,262,11081695,113005,0,1726668883,13767.037447789997,251.4022161899993,53231.20381584
2024-09-18,14:14:45.000,262,11081766,112805,0,1726668884,13767.057656719997,251.40926531999867,53231.2597128
2024-09-18,14:14:46.000,262,11081781,112725,0,1726668885,13767.077865649997,251.39516705999995,53231.30163552
2024-09-18,14:14:47.000,262,11081735,112885,0,1726668886,13767.071129340002,251.42336358000466,53231.26669992001
2024-09-18,14:14:48.000,262,11081723,113005,0,1726668887,13767.044184099992,251.47270749000018,53231.35054536
2024-09-18,14:14:49.000,262,11081738,112965,0,1726668888,13767.044184099992,251.49385487999825,53231.26669992001
2024-09-18,14:14:50.000,262,11081743,112845,0,1726668889,13767.098074579997,251.58549357000447,53231.392468080005
2024-09-18,14:14:51.000,262,11081797,113085,0,1726668890,13767.165437679992,251.62778835000063,53231.3994552
2024-09-18,14:14:52.000,262,11081739,112805,0,1726668891,13767.259746019998,251.68418139000278,53231.43439080001
2024-09-18,14:14:53.000,262,11081752,112765,0,1726668892,13767.354054359988,251.6982796500015,53231.45535216001
2024-09-18,14:14:54.000,262,11081720,112925,0,1726668893,13767.468571629994,251.6982796500015,53231.462339280006
2024-09-18,14:14:55.000,262,11081776,112765,0,1726668894,13767.508989489994,251.70532878000085,53231.51823624
2024-09-18,14:14:56.000,262,11081755,112725,0,1726668895,13767.522462109999,251.70532878000085,53231.59509456
2024-09-18,14:14:57.000,262,11081776,112965,0,1726668896,13767.55614365999,251.71942703999957,53231.62304304001
2024-09-18,14:14:58.000,262,11081774,112685,0,1726668897,13767.57635258999,251.71942703999957,53231.630030160006
2024-09-18,14:14:59.000,262,11081773,112925,0,1726668898,13767.583088899999,251.75467269000364,53231.69990136001
2024-09-18,14:15:00.000,262,11081716,112685,0,1726668899,13767.61677044999,251.74762356000429,53231.70688848
2024-09-18,14:15:01.000,262,11081741,113005,0,1726668900,13767.610034139994,251.74057442999765,53231.74881120001
2024-09-18,14:15:02.000,262,11081761,112885,0,1726668901,13767.529198419994,251.70532878000085,53231.80470816
2024-09-18,14:15:03.000,262,11081764,113005,0,1726668902,13767.529198419994,251.69123052000214,53231.88855360001
2024-09-18,14:15:04.000,262,11081724,112765,0,1726668903,13767.434890079989,251.65598486999806,53231.853618
2024-09-18,14:15:05.000,262,11081727,112965,0,1726668904,13767.347318049993,251.64188660999935,53231.895540720005
2024-09-18,14:15:06.000,262,11081755,113045,0,1726668905,13767.239537089998,251.67008313000406,53231.90252784
2024-09-18,14:15:07.000,262,11081756,112965,0,1726668906,13767.246273399993,251.65598486999806,53231.88156648
2024-09-18,14:15:08.000,262,11081786,112885,0,1726668907,13767.178910299997,251.64188660999935,53231.97938616
2024-09-18,14:15:09.000,262,11081776,112965,0,1726668908,13767.131756130002,251.5995918300032,53232.02130888
2024-09-18,14:15:10.000,262,11081777,112805,0,1726668909,13767.104810889992,251.63483748,53231.98637328001
2024-09-18,14:15:11.000,262,11081760,112805,0,1726668910,13767.104810889992,251.67713226000342,53232.00733464001
2024-09-18,14:15:12.000,262,11081735,112765,0,1726668911,13767.064393029992,251.74057442999765,53231.98637328001
2024-09-18,14:15:13.000,262,11081781,112805,0,1726668912,13767.010502550002,251.74762356000429,53231.9933604
2024-09-18,14:15:14.000,262,11081815,112725,0,1726668913,13767.017238859997,251.80401659999916,53232.014321760005
2024-09-18,14:15:15.000,262,11081801,112925,0,1726668914,13766.997029929997,251.7969674699998,53232.02130888
2024-09-18,14:15:16.000,262,11081748,112725,0,1726668915,13767.050920410002,251.8251639900045,53232.02130888
2024-09-18,14:15:17.000,262,11081796,112645,0,1726668916,13767.050920410002,251.8251639900045,53231.97239904
2024-09-18,14:15:18.000,262,11081754,112765,0,1726668917,13766.976820999997,251.7969674699998,53231.98637328001
2024-09-18,14:15:19.000,262,11081726,112685,0,1726668918,13767.030711480002,251.83221312000387,53232.03528312001
2024-09-18,14:15:20.000,262,11081721,113125,0,1726668919,13766.983557309992,251.80401659999916,53232.028296
2024-09-18,14:15:21.000,262,11081757,112925,0,1726668920,13767.037447789997,251.76877095000236,53232.04227024
2024-09-18,14:15:22.000,262,11081729,112685,0,1726668921,13767.064393029992,251.7969674699998,53232.014321760005
2024-09-18,14:15:23.000,262,11081739,112525,0,1726668922,13767.118283509997,251.7969674699998,53232.00733464001
2024-09-18,14:15:24.000,262,11081743,112965,0,1726668923,13767.165437679992,251.81811485999788,53232.07021872
2024-09-18,14:15:25.000,262,11081793,113085,0,1726668924,13767.253009710003,251.81811485999788,53232.063231600005
2024-09-18,14:15:26.000,262,11081804,112965,0,1726668925,13767.293427569988,251.7969674699998,53232.04227024
2024-09-18,14:15:27.000,262,11081793,112845,0,1726668926,13767.313636499988,251.80401659999916,53232.09118008
2024-09-18,14:15:28.000,262,11081779,112925,0,1726668927,13767.401208529998,251.86745877000067,53232.09118008
2024-09-18,14:15:29.000,262,11081706,112805,0,1726668928,13767.407944839993,251.91680268000346,53232.07021872
2024-09-18,14:15:30.000,262,11081779,112685,0,1726668929,13767.549407349994,251.96614658999897,53232.0981672
2024-09-18,14:15:31.000,262,11081802,112765,0,1726668930,13767.59656151999,251.93795007000153,53232.09118008
2024-09-18,14:15:32.000,262,11081705,112965,0,1726668931,13767.65718830999,251.9449992000009,53232.17502552001
2024-09-18,14:15:33.000,262,11081711,112565,0,1726668932,13767.68413355,251.91680268000346,53232.16105128
2024-09-18,14:15:34.000,262,11081817,112925,0,1726668933,13767.67739723999,251.88860615999874,53232.17502552001
2024-09-18,14:15:35.000,262,11081733,112925,0,1726668934,13767.68413355,251.86745877000067,53232.1680384
2024-09-18,14:15:36.000,262,11081780,112845,0,1726668935,13767.66392462,251.83221312000387,53232.18899976
2024-09-18,14:15:37.000,262,11081726,112685,0,1726668936,13767.731287719995,251.78991834000044,53232.20996112
2024-09-18,14:15:38.000,262,11081718,112845,0,1726668937,13767.771705579995,251.78286921000108,53232.21694824
2024-09-18,14:15:39.000,262,11081759,112925,0,1726668938,13767.82559606,251.71942703999957,53232.230922480005
2024-09-18,14:15:40.000,262,11081745,112805,0,1726668939,13767.83906867999,251.72647616999893,53232.25188384001
2024-09-18,14:15:41.000,262,11081796,112965,0,1726668940,13767.85927760999,251.6489357399987,53232.20996112
2024-09-18,14:15:42.000,262,11081817,112845,0,1726668941,13767.85927760999,251.62073922000127,53232.2379096
2024-09-18,14:15:43.000,262,11081751,112845,0,1726668942,13767.88622285,251.6489357399987,53232.28681944
2024-09-18,14:15:44.000,262,11081778,112805,0,1726668943,13767.913168089995,251.60664096000255,53232.31476792
2024-09-18,14:15:45.000,262,11081773,113045,0,1726668944,13767.91990439999,251.62073922000127,53232.33572928
2024-09-18,14:15:46.000,262,11081783,112805,0,1726668945,13767.872750229995,251.7123779100002,53232.35669064
2024-09-18,14:15:47.000,262,11081712,112765,0,1726668946,13767.832332369995,251.74762356000429,53232.33572928
2024-09-18,14:15:48.000,262,11081757,112765,0,1726668947,13767.72455141,251.81106572999852,53232.34271640001
2024-09-18,14:15:49.000,262,11081729,112685,0,1726668948,13767.64371569,251.86745877000067,53232.36367776
2024-09-18,14:15:50.000,262,11081727,112885,0,1726668949,13767.529198419994,251.9097535500041,53232.468484560006
2024-09-18,14:15:51.000,262,11081701,112845,0,1726668950,13767.367526979993,251.9802448499977,53232.41258760001
2024-09-18,14:15:52.000,262,11081770,112805,0,1726668951,13767.300163879998,252.01549050000176,53232.398613360005
2024-09-18,14:15:53.000,262,11081822,112845,0,1726668952,13767.192382920002,252.10008006000135,53232.38463912
2024-09-18,14:15:54.000,262,11081720,112725,0,1726668953,13767.165437679992,252.10008006000135,53232.41258760001
2024-09-18,14:15:55.000,262,11081789,112685,0,1726668954,13767.118283509997,252.08598180000263,53232.36367776
2024-09-18,14:15:56.000,262,11081764,112765,0,1726668955,13767.125019819992,252.1564731000035,53232.37066488001
2024-09-18,14:15:57.000,262,11081753,112685,0,1726668956,13767.057656719997,252.12122744999942,53232.377652
2024-09-18,14:15:58.000,262,11081775,112805,0,1726668957,13767.050920410002,252.093030930002,53232.38463912
2024-09-18,14:15:59.000,262,11081805,112765,0,1726668958,13767.030711480002,252.0718835400039,53232.34271640001
2024-09-18,14:16:00.000,262,11081793,112925,0,1726668959,13767.064393029992,251.98729398000432,53232.41258760001
2024-09-18,14:16:01.000,262,11081711,112765,0,1726668960,13767.111547200002,251.8956552899981,53232.40560048
2024-09-18,14:16:02.000,262,11081799,113045,0,1726668961,13767.226064469993,251.85336051000195,53232.44053608001
2024-09-18,14:16:03.000,262,11081739,112845,0,1726668962,13767.313636499988,251.7335252999983,53232.36367776
2024-09-18,14:16:04.000,262,11081753,112805,0,1726668963,13767.367526979993,251.70532878000085,53232.39162624001
2024-09-18,14:16:05.000,262,11081779,112765,0,1726668964,13767.441626389998,251.63483748,53232.43354896
2024-09-18,14:16:06.000,262,11081763,112725,0,1726668965,13767.529198419994,251.59254270000383,53232.41957472001
2024-09-18,14:16:07.000,262,11081723,112805,0,1726668966,13767.63697937999,251.5009040100049,53232.4824588
2024-09-18,14:16:08.000,262,11081718,112965,0,1726668967,13767.74476034,251.52205140000297,53232.4824588
2024-09-18,14:16:09.000,262,11081712,112725,0,1726668968,13767.80538713,251.52910053000232,53232.53136864
2024-09-18,14:16:10.000,262,11081764,113045,0,1726668969,13767.94011332999,251.5995918300032,53232.566304240005
2024-09-18,14:16:11.000,262,11081806,112925,0,1726668970,13768.00747643,251.6136900900019,53232.59425272
2024-09-18,14:16:12.000,262,11081748,112725,0,1726668971,13768.074839529996,251.6630340000047,53232.55233
2024-09-18,14:16:13.000,262,11081727,112605,0,1726668972,13768.135466319996,251.7123779100002,53232.58027848001
2024-09-18,14:16:14.000,262,11081713,112765,0,1726668973,13768.216302039997,251.761721820003,53232.65713680001
2024-09-18,14:16:15.000,262,11081744,112805,0,1726668974,13768.169147870001,251.761721820003,53232.67111104
2024-09-18,14:16:16.000,262,11081739,112685,0,1726668975,13768.229774660002,251.7969674699998,53232.733995120005
2024-09-18,14:16:17.000,262,11081802,112725,0,1726668976,13768.229774660002,251.72647616999893,53232.74796936001
2024-09-18,14:16:18.000,262,11081797,112725,0,1726668977,13768.229774660002,251.6982796500015,53232.74796936001
2024-09-18,14:16:19.000,262,11081776,112645,0,1726668978,13768.263456209992,251.67008313000406,53232.76893072
2024-09-18,14:16:20.000,262,11081809,113045,0,1726668979,13768.236510969997,251.63483748,53232.77591784001
2024-09-18,14:16:21.000,262,11081809,112805,0,1726668980,13768.310610380002,251.62073922000127,53232.782904960004
2024-09-18,14:16:22.000,262,11081759,112805,0,1726668981,13768.270192520002,251.5995918300032,53232.803866320006
2024-09-18,14:16:23.000,262,11081761,112885,0,1726668982,13768.276928829997,251.5502479200004,53232.82482768001
2024-09-18,14:16:24.000,262,11081756,113085,0,1726668983,13768.256719899997,251.5009040100049,53232.82482768001
2024-09-18,14:16:25.000,262,11081774,112765,0,1726668984,13768.243247279992,251.49385487999825,53232.84578904001
2024-09-18,14:16:26.000,262,11081738,113005,0,1726668985,13768.236510969997,251.55729704999976,53232.82482768001
2024-09-18,14:16:27.000,262,11081751,112845,0,1726668986,13768.256719899997,251.5995918300032,53232.85976328
2024-09-18,14:16:28.000,262,11081801,112645,0,1726668987,13768.270192520002,251.63483748,53232.95758296
2024-09-18,14:16:29.000,262,11081728,112605,0,1726668988,13768.175884179997,251.58549357000447,53232.92963448
2024-09-18,14:16:30.000,262,11081732,112765,0,1726668989,13768.108521080001,251.62073922000127,53232.901686000005
2024-09-18,14:16:31.000,262,11081772,112965,0,1726668990,13768.02768536,251.6489357399987,53232.91566024001
2024-09-18,14:16:32.000,262,11081786,113005,0,1726668991,13767.96032225999,251.67008313000406,53232.90867312
2024-09-18,14:16:33.000,262,11081708,112725,0,1726668992,13767.94011332999,251.6630340000047,53232.92963448
2024-09-18,14:16:34.000,262,11081782,113045,0,1726668993,13767.88622285,251.65598486999806,53232.91566024001
2024-09-18,14:16:35.000,262,11081709,112765,0,1726668994,13767.812123439995,251.6630340000047,53232.90867312
2024-09-18,14:16:36.000,262,11081773,113045,0,1726668995,13767.79865081999,251.64188660999935,53232.89469888001
2024-09-18,14:16:37.000,262,11081724,112725,0,1726668996,13767.74476034,251.60664096000255,53232.89469888001
2024-09-18,14:16:38.000,262,11081716,112885,0,1726668997,13767.74476034,251.60664096000255,53232.92264736001
2024-09-18,14:16:39.000,262,11081733,112645,0,1726668998,13767.74476034,251.55729704999976,53232.85976328
2024-09-18,14:16:40.000,262,11081740,112965,0,1726668999,13767.690869859995,251.53614966000168,53232.84578904001
2024-09-18,14:16:41.000,262,11081765,113005,0,1726669000,13767.72455141,251.47270749000018,53232.84578904001
2024-09-18,14:16:42.000,262,11081722,112685,0,1726669001,13767.711078789995,251.47975661999953,53232.83880192
2024-09-18,14:16:43.000,262,11081721,113085,0,1726669002,13767.64371569,251.38106880000123,53232.84578904001
2024-09-18,14:16:44.000,262,11081733,112845,0,1726669003,13767.68413355,251.3387740199978,53232.81784056
2024-09-18,14:16:45.000,262,11081777,112965,0,1726669004,13767.64371569,251.303528370001,53232.81784056
2024-09-18,14:16:46.000,262,11081717,112965,0,1726669005,13767.610034139994,251.24713532999886,53232.8318148
2024-09-18,14:16:47.000,262,11081733,112885,0,1726669006,13767.59656151999,251.2400861999995,53232.82482768001
2024-09-18,14:16:48.000,262,11081775,112765,0,1726669007,13767.562879969999,251.2894301100023,53232.78989208
2024-09-18,14:16:49.000,262,11081786,112765,0,1726669008,13767.508989489994,251.31057750000036,53232.803866320006
2024-09-18,14:16:50.000,262,11081765,113125,0,1726669009,13767.394472219989,251.3387740199978,53232.803866320006
2024-09-18,14:16:51.000,262,11081774,112845,0,1726669010,13767.327109119993,251.38106880000123,53232.803866320006
2024-09-18,14:16:52.000,262,11081771,113125,0,1726669011,13767.232800780002,251.43041271000402,53232.81784056
2024-09-18,14:16:53.000,262,11081777,112725,0,1726669012,13767.151965060002,251.50795314000425,53232.803866320006
2024-09-18,14:16:54.000,262,11081757,112765,0,1726669013,13767.064393029992,251.53614966000168,53232.8318148
2024-09-18,14:16:55.000,262,11081713,112605,0,1726669014,13766.936403139996,251.60664096000255,53232.75495648001
2024-09-18,14:16:56.000,262,11081776,112805,0,1726669015,13766.82862218,251.64188660999935,53232.77591784001
2024-09-18,14:16:57.000,262,11081736,113045,0,1726669016,13766.821885869991,251.72647616999893,53232.782904960004
2024-09-18,14:16:58.000,262,11081754,112765,0,1726669017,13766.74778646,251.74057442999765,53232.69905952
2024-09-18,14:16:59.000,262,11081764,112925,0,1726669018,13766.72084121999,251.74057442999765,53232.733995120005
2024-09-18,14:17:00.000,262,11081749,112845,0,1726669019,13766.754522769996,251.7335252999983,53232.72002088
2024-09-18,14:17:01.000,262,11081792,113125,0,1726669020,13766.714104909996,251.6982796500015,53232.6920724
2024-09-18,14:17:02.000,262,11081772,112965,0,1726669021,13766.781468009991,251.6982796500015,53232.69905952
2024-09-18,14:17:03.000,262,11081795,112965,0,1726669022,13766.895985279996,251.6489357399987,53232.65014968
2024-09-18,14:17:04.000,262,11081809,112685,0,1726669023,13767.003766239992,251.6630340000047,53232.685085280005
2024-09-18,14:17:05.000,262,11081774,112805,0,1726669024,13767.064393029992,251.5995918300032,53232.65014968
2024-09-18,14:17:06.000,262,11081710,112965,0,1726669025,13767.172173990002,251.57844443999784,53232.636175440006
2024-09-18,14:17:07.000,262,11081696,112925,0,1726669026,13767.253009710003,251.54319879000104,53232.615214080004
2024-09-18,14:17:08.000,262,11081682,113125,0,1726669027,13767.387735909993,251.47975661999953,53232.6222012
2024-09-18,14:17:09.000,262,11081712,112885,0,1726669028,13767.53593472999,251.52205140000297,53232.6222012
2024-09-18,14:17:10.000,262,11081714,112885,0,1726669029,13767.59656151999,251.47975661999953,53232.59425272
2024-09-18,14:17:11.000,262,11081723,112685,0,1726669030,13767.63697937999,251.47975661999953,53232.6222012
2024-09-18,14:17:12.000,262,11081778,112725,0,1726669031,13767.650451999994,251.4868057499989,53232.6920724
2024-09-18,14:17:13.000,262,11081768,112925,0,1726669032,13767.68413355,251.47270749000018,53232.65014968
2024-09-18,14:17:14.000,262,11081749,112965,0,1726669033,13767.74476034,251.5009040100049,53232.6920724
2024-09-18,14:17:15.000,262,11081702,112965,0,1726669034,13767.73802402999,251.54319879000104,53232.733995120005
2024-09-18,14:17:16.000,262,11081796,112765,0,1726669035,13767.711078789995,251.5502479200004,53232.72002088
2024-09-18,14:17:17.000,262,11081786,112805,0,1726669036,13767.690869859995,251.56434617999912,53232.72700800001
2024-09-18,14:17:18.000,262,11081766,112845,0,1726669037,13767.603297829999,251.62778835000063,53232.74098224
2024-09-18,14:17:19.000,262,11081778,112765,0,1726669038,13767.610034139994,251.67008313000406,53232.78989208
2024-09-18,14:17:20.000,262,11081784,112965,0,1726669039,13767.569616279994,251.70532878000085,53232.8318148
2024-09-18,14:17:21.000,262,11081757,112805,0,1726669040,13767.53593472999,251.6630340000047,53232.81784056
2024-09-18,14:17:22.000,262,11081784,112845,0,1726669041,13767.502253179999,251.6982796500015,53232.78989208
2024-09-18,14:17:23.000,262,11081803,112765,0,1726669042,13767.461835319998,251.7335252999983,53232.83880192
2024-09-18,14:17:24.000,262,11081768,113325,0,1726669043,13767.448362699994,251.74762356000429,53232.84578904001
2024-09-18,14:17:25.000,262,11081750,112565,0,1726669044,13767.428153769994,251.74762356000429,53232.8667504
2024-09-18,14:17:26.000,262,11081709,113125,0,1726669045,13767.461835319998,251.74057442999765,53232.85976328
2024-09-18,14:17:27.000,262,11081710,113245,0,1726669046,13767.495516869989,251.761721820003,53232.85976328
2024-09-18,14:17:28.000,262,11081736,112765,0,1726669047,13767.502253179999,251.74057442999765,53232.87373752001
2024-09-18,14:17:29.000,262,11081787,112925,0,1726669048,13767.53593472999,251.7123779100002,53232.87373752001
2024-09-18,14:17:30.000,262,11081724,112725,0,1726669049,13767.57635258999,251.7123779100002,53232.88072464
2024-09-18,14:17:31.000,262,11081734,112685,0,1726669050,13767.603297829999,251.7335252999983,53232.8318148
2024-09-18,14:17:32.000,262,11081744,112845,0,1726669051,13767.630243069994,251.6982796500015,53232.901686000005
2024-09-18,14:17:33.000,262,11081751,113045,0,1726669052,13767.610034139994,251.72647616999893,53232.89469888001
2024-09-18,14:17:34.000,262,11081819,112885,0,1726669053,13767.589825209994,251.74057442999765,53232.90867312
2024-09-18,14:17:35.000,262,11081774,112885,0,1726669054,13767.583088899999,251.77582008000172,53232.96457008001
2024-09-18,14:17:36.000,262,11081815,113125,0,1726669055,13767.542671039999,251.8463113800026,53232.971557200006
2024-09-18,14:17:37.000,262,11081829,112805,0,1726669056,13767.448362699994,251.8463113800026,53232.98553144
2024-09-18,14:17:38.000,262,11081766,112725,0,1726669057,13767.374263289988,251.85336051000195,53232.92264736001
2024-09-18,14:17:39.000,262,11081780,112685,0,1726669058,13767.340581739998,251.8604096400013,53233.0064928
2024-09-18,14:17:40.000,262,11081806,112965,0,1726669059,13767.306900189993,251.88860615999874,53233.0064928
2024-09-18,14:17:41.000,262,11081766,112885,0,1726669060,13767.259746019998,251.90270442000474,53232.96457008001
2024-09-18,14:17:42.000,262,11081808,112725,0,1726669061,13767.199119229997,251.88860615999874,53233.0064928
2024-09-18,14:17:43.000,262,11081730,112645,0,1726669062,13767.205855539993,251.8251639900045,53233.020467040005
2024-09-18,14:17:44.000,262,11081788,112645,0,1726669063,13767.253009710003,251.81811485999788,53232.99251856001
2024-09-18,14:17:45.000,262,11081704,112765,0,1726669064,13767.219328159998,251.74762356000429,53232.97854432
2024-09-18,14:17:46.000,262,11081716,112485,0,1726669065,13767.246273399993,251.74057442999765,53233.0064928
2024-09-18,14:17:47.000,262,11081771,112765,0,1726669066,13767.279954949998,251.71942703999957,53233.02745416
2024-09-18,14:17:48.000,262,11081760,112885,0,1726669067,13767.273218640003,251.6982796500015,53233.02745416
2024-09-18,14:17:49.000,262,11081769,113045,0,1726669068,13767.286691259993,251.69123052000214,53232.99950568
2024-09-18,14:17:50.000,262,11081785,113125,0,1726669069,13767.293427569988,251.68418139000278,53233.0064928
2024-09-18,14:17:51.000,262,11081737,112845,0,1726669070,13767.293427569988,251.75467269000364,53233.0064928
2024-09-18,14:17:52.000,262,11081781,112765,0,1726669071,13767.300163879998,251.7969674699998,53233.04841552
2024-09-18,14:17:53.000,262,11081752,112725,0,1726669072,13767.300163879998,251.83926225000323,53233.05540264
2024-09-18,14:17:54.000,262,11081782,112765,0,1726669073,13767.266482329993,251.87450790000003,53233.09732536
2024-09-18,14:17:55.000,262,11081717,112605,0,1726669074,13767.306900189993,251.95204833000025,53233.01347992001
2024-09-18,14:17:56.000,262,11081738,113245,0,1726669075,13767.327109119993,252.02253963000112,53233.02745416
2024-09-18,14:17:57.000,262,11081778,112845,0,1726669076,13767.286691259993,252.08598180000263,53233.069376880005
2024-09-18,14:17:58.000,262,11081756,112725,0,1726669077,13767.306900189993,252.14237484000478,53233.076364
2024-09-18,14:17:59.000,262,11081807,112765,0,1726669078,13767.327109119993,252.13532570999814,53233.06238976001
2024-09-18,14:18:00.000,262,11081818,112925,0,1726669079,13767.333845429988,252.093030930002,53233.05540264
2024-09-18,14:18:01.000,262,11081781,112925,0,1726669080,13767.380999599998,252.05073614999856,53233.076364
2024-09-18,14:18:02.000,262,11081801,113005,0,1726669081,13767.354054359988,251.9802448499977,53233.09732536
2024-09-18,14:18:03.000,262,11081770,112925,0,1726669082,13767.468571629994,251.9449992000009,53233.09732536
2024-09-18,14:18:04.000,262,11081812,112765,0,1726669083,13767.508989489994,251.8604096400013,53233.1462352
2024-09-18,14:18:05.000,262,11081813,112965,0,1726669084,13767.589825209994,251.78991834000044,53233.17418368
2024-09-18,14:18:06.000,262,11081818,112805,0,1726669085,13767.650451999994,251.72647616999893,53233.18117080001
2024-09-18,14:18:07.000,262,11081838,113085,0,1726669086,13767.63697937999,251.65598486999806,53233.22309352
2024-09-18,14:18:08.000,262,11081728,112725,0,1726669087,13767.650451999994,251.58549357000447,53233.1462352
2024-09-18,14:18:09.000,262,11081798,112765,0,1726669088,13767.569616279994,251.52205140000297,53233.20213216
2024-09-18,14:18:10.000,262,11081826,112765,0,1726669089,13767.542671039999,251.47270749000018,53233.139248080006
2024-09-18,14:18:11.000,262,11081738,112965,0,1726669090,13767.495516869989,251.41631444999803,53233.20213216
2024-09-18,14:18:12.000,262,11081735,112885,0,1726669091,13767.455099009989,251.37401967000187,53233.20911928001
2024-09-18,14:18:13.000,262,11081761,113085,0,1726669092,13767.374263289988,251.38106880000123,53233.17418368
2024-09-18,14:18:14.000,262,11081758,113045,0,1726669093,13767.306900189993,251.3528722800038,53233.19514504
2024-09-18,14:18:15.000,262,11081726,112965,0,1726669094,13767.266482329993,251.31057750000036,53233.20213216
2024-09-18,14:18:16.000,262,11081709,113005,0,1726669095,13767.205855539993,251.35992141000315,53233.19514504
2024-09-18,14:18:17.000,262,11081750,112765,0,1726669096,13767.239537089998,251.3881179300006,53233.139248080006
2024-09-18,14:18:18.000,262,11081675,112965,0,1726669097,13767.279954949998,251.43746184000338,53233.19514504
2024-09-18,14:18:19.000,262,11081750,112885,0,1726669098,13767.306900189993,251.4515601000021,53233.139248080006
2024-09-18,14:18:20.000,262,11081752,112925,0,1726669099,13767.333845429988,251.42336358000466,53233.12527384
2024-09-18,14:18:21.000,262,11081727,112845,0,1726669100,13767.367526979993,251.3881179300006,53233.1462352
2024-09-18,14:18:22.000,262,11081770,112885,0,1726669101,13767.387735909993,251.33172488999844,53233.19514504
2024-09-18,14:18:23.000,262,11081784,113045,0,1726669102,13767.367526979993,251.33172488999844,53233.19514504
2024-09-18,14:18:24.000,262,11081788,112685,0,1726669103,13767.394472219989,251.2894301100023,53233.19514504
2024-09-18,14:18:25.000,262,11081764,112925,0,1726669104,13767.414681149989,251.22598794000078,53233.188157920005
2024-09-18,14:18:26.000,262,11081777,112605,0,1726669105,13767.434890079989,251.22598794000078,53233.139248080006
2024-09-18,14:18:27.000,262,11081819,112925,0,1726669106,13767.401208529998,251.1554966399999,53233.17418368
2024-09-18,14:18:28.000,262,11081714,112885,0,1726669107,13767.313636499988,251.08500533999904,53233.188157920005
2024-09-18,14:18:29.000,262,11081809,112845,0,1726669108,13767.286691259993,251.00746490999882,53233.22309352
2024-09-18,14:18:30.000,262,11081794,113045,0,1726669109,13767.253009710003,250.96517013000266,53233.25802912001
2024-09-18,14:18:31.000,262,11081793,112685,0,1726669110,13767.178910299997,250.98631752000074,53233.24405488
2024-09-18,14:18:32.000,262,11081821,113125,0,1726669111,13767.118283509997,250.95107187000394,53233.27899048001
2024-09-18,14:18:33.000,262,11081820,113085,0,1726669112,13767.050920410002,250.90172796000115,53233.2161064
2024-09-18,14:18:34.000,262,11081807,113125,0,1726669113,13766.963348379992,250.85943317999772,53233.27899048001
2024-09-18,14:18:35.000,262,11081767,113045,0,1726669114,13766.862303729991,250.7959910100035,53233.23008064001
2024-09-18,14:18:36.000,262,11081776,112925,0,1726669115,13766.835358489996,250.6973031899979,53233.24405488
2024-09-18,14:18:37.000,262,11081818,113125,0,1726669116,13766.754522769996,250.66205754000111,53233.20911928001
2024-09-18,14:18:38.000,262,11081715,112845,0,1726669117,13766.714104909996,250.65500841000176,53233.188157920005
2024-09-18,14:18:39.000,262,11081761,112965,0,1726669118,13766.68042335999,250.59156624000025,53233.2161064
2024-09-18,14:18:40.000,262,11081728,112805,0,1726669119,13766.57937870999,250.5845171100009,53233.16020944001
2024-09-18,14:18:41.000,262,11081745,112805,0,1726669120,13766.51875191999,250.57041885000217,53233.18117080001
2024-09-18,14:18:42.000,262,11081700,113045,0,1726669121,13766.41770726999,250.52107493999938,53233.118286720004
2024-09-18,14:18:43.000,262,11081801,112725,0,1726669122,13766.289717379994,250.55632059000345,53233.09033824001
2024-09-18,14:18:44.000,262,11081728,112965,0,1726669123,13766.188672729993,250.55632059000345,53233.083351119996
2024-09-18,14:18:45.000,262,11081741,112845,0,1726669124,13766.087628079993,250.57041885000217,53233.05540264
2024-09-18,14:18:46.000,262,11081763,112565,0,1726669125,13765.952901880002,250.57041885000217,53233.020467040005
2024-09-18,14:18:47.000,262,11081726,112765,0,1726669126,13765.804703059992,250.59156624000025,53233.04142840001
2024-09-18,14:18:48.000,262,11081703,112805,0,1726669127,13765.737339959996,250.6479592800024,53232.97854432
2024-09-18,14:18:49.000,262,11081727,112965,0,1726669128,13765.683449479991,250.66205754000111,53232.94360872001
2024-09-18,14:18:50.000,262,11081759,112965,0,1726669129,13765.663240549991,250.66910667000047,53232.95758296
2024-09-18,14:18:51.000,262,11081715,113045,0,1726669130,13765.656504239996,250.6479592800024,53232.91566024001
2024-09-18,14:18:52.000,262,11081740,112805,0,1726669131,13765.629559,250.5633697200028,53232.901686000005
2024-09-18,14:18:53.000,262,11081757,112885,0,1726669132,13765.582404829991,250.50697668000066,53232.88072464
2024-09-18,14:18:54.000,262,11081787,112965,0,1726669133,13765.555459589996,250.42943625000044,53232.83880192
2024-09-18,14:18:55.000,262,11081791,113125,0,1726669134,13765.595877449996,250.33074843000213,53232.82482768001
2024-09-18,14:18:56.000,262,11081741,112965,0,1726669135,13765.58914114,250.27435538999998,53232.83880192
2024-09-18,14:18:57.000,262,11081803,112765,0,1726669136,13765.54872328,250.16861844000232,53232.75495648001
2024-09-18,14:18:58.000,262,11081789,112845,0,1726669137,13765.52177803999,250.08402888000273,53232.79687920001
2024-09-18,14:18:59.000,262,11081782,112685,0,1726669138,13765.46788756,250.02763584000058,53232.79687920001
2024-09-18,14:19:00.000,262,11081754,112845,0,1726669139,13765.42073338999,249.9782919299978,53232.76893072
2024-09-18,14:19:01.000,262,11081769,112765,0,1726669140,13765.36684291,249.95009541000036,53232.74796936001
2024-09-18,14:19:02.000,262,11081765,112965,0,1726669141,13765.26579826,249.943046280001,53232.685085280005
2024-09-18,14:19:03.000,262,11081813,112805,0,1726669142,13765.20517147,249.93599715000164,53232.636175440006
2024-09-18,14:19:04.000,262,11081766,112845,0,1726669143,13765.164753609999,249.96419366999908,53232.6222012
2024-09-18,14:19:05.000,262,11081781,112845,0,1726669144,13765.070445269994,249.95714453999972,53232.64316256
2024-09-18,14:19:06.000,262,11081733,112685,0,1726669145,13765.016554789989,250.04878322999866,53232.59425272
2024-09-18,14:19:07.000,262,11081742,112845,0,1726669146,13764.996345859989,250.06288149000466,53232.55931712001
2024-09-18,14:19:08.000,262,11081803,113005,0,1726669147,13764.888564899993,250.11222540000017,53232.59425272
2024-09-18,14:19:09.000,262,11081760,112605,0,1726669148,13764.787520249993,250.08402888000273,53232.59425272
2024-09-18,14:19:10.000,262,11081756,112725,0,1726669149,13764.753838700002,250.06993062000402,53232.54534288
2024-09-18,14:19:11.000,262,11081746,112925,0,1726669150,13764.747102389993,250.04878322999866,53232.53136864
2024-09-18,14:19:12.000,262,11081755,112965,0,1726669151,13764.699948219997,250.01353758000187,53232.55233
2024-09-18,14:19:13.000,262,11081777,112965,0,1726669152,13764.713420840002,249.98534106000443,53232.53835576001
2024-09-18,14:19:14.000,262,11081744,112805,0,1726669153,13764.659530359997,249.8796041099995,53232.517394400005
2024-09-18,14:19:15.000,262,11081724,112885,0,1726669154,13764.598903569997,249.83026020000398,53232.468484560006
2024-09-18,14:19:16.000,262,11081754,112965,0,1726669155,13764.551749400001,249.8584567200014,53232.41258760001
2024-09-18,14:19:17.000,262,11081765,113005,0,1726669156,13764.497858919996,249.7456706400044,53232.37066488001
2024-09-18,14:19:18.000,262,11081812,112965,0,1726669157,13764.511331540001,249.6963267300016,53232.34271640001
2024-09-18,14:19:19.000,262,11081796,112965,0,1726669158,13764.531540470001,249.58354065000458,53232.31476792
2024-09-18,14:19:20.000,262,11081755,112805,0,1726669159,13764.491122610001,249.50600022000435,53232.29380656001
2024-09-18,14:19:21.000,262,11081785,112765,0,1726669160,13764.457441059996,249.46370544000092,53232.22393536001
2024-09-18,14:19:22.000,262,11081735,112925,0,1726669161,13764.430495820001,249.3861650100007,53232.230922480005
2024-09-18,14:19:23.000,262,11081748,112965,0,1726669162,13764.39007796,249.41436152999813,53232.230922480005
2024-09-18,14:19:24.000,262,11081752,112845,0,1726669163,13764.417023199996,249.34387023000454,53232.21694824
2024-09-18,14:19:25.000,262,11081749,113125,0,1726669164,13764.36986903,249.3227228399992,53232.19598688
2024-09-18,14:19:26.000,262,11081770,113085,0,1726669165,13764.30250592999,249.31567370999983,53232.1680384
2024-09-18,14:19:27.000,262,11081744,112925,0,1726669166,13764.214933899995,249.3227228399992,53232.16105128
2024-09-18,14:19:28.000,262,11081805,112725,0,1726669167,13764.16104341999,249.3368210999979,53232.16105128
2024-09-18,14:19:29.000,262,11081740,112805,0,1726669168,13764.12736187,249.2874771900024,53232.07720584001
2024-09-18,14:19:30.000,262,11081728,113085,0,1726669169,13764.05999876999,249.3509193600039,53232.112141440004
2024-09-18,14:19:31.000,262,11081747,112885,0,1726669170,13764.012844599994,249.37206675000198,53232.10515432001
2024-09-18,14:19:32.000,262,11081712,113165,0,1726669171,13763.911799949994,249.4002632699994,53232.07021872
2024-09-18,14:19:33.000,262,11081720,112965,0,1726669172,13763.891591019994,249.45665631000156,53232.07021872
2024-09-18,14:19:34.000,262,11081720,113125,0,1726669173,13763.871382089994,249.50600022000435,53232.07720584001
2024-09-18,14:19:35.000,262,11081713,112765,0,1726669174,13763.810755299994,249.57649151999794,53232.02130888
2024-09-18,14:19:36.000,262,11081766,112805,0,1726669175,13763.777073749989,249.58354065000458,53231.97938616
2024-09-18,14:19:37.000,262,11081791,112605,0,1726669176,13763.790546369994,249.62583543000073,53231.965411920006
2024-09-18,14:19:38.000,262,11081724,112965,0,1726669177,13763.716446959988,249.5976389100033,53231.97239904
2024-09-18,14:19:39.000,262,11081739,112925,0,1726669178,13763.696238029988,249.56239325999923,53231.965411920006
2024-09-18,14:19:40.000,262,11081712,112885,0,1726669179,13763.588457069993,249.56944238999858,53231.87457936
2024-09-18,14:19:41.000,262,11081733,112565,0,1726669180,13763.514357660002,249.56944238999858,53231.88156648
2024-09-18,14:19:42.000,262,11081758,112805,0,1726669181,13763.514357660002,249.52714761000243,53231.83964376001
2024-09-18,14:19:43.000,262,11081727,113045,0,1726669182,13763.467203489992,249.5341967400018,53231.86060512
2024-09-18,14:19:44.000,262,11081782,112645,0,1726669183,13763.386367769992,249.47780369999964,53231.853618
2024-09-18,14:19:45.000,262,11081725,112885,0,1726669184,13763.319004669997,249.484852829999,53231.81868240001
2024-09-18,14:19:46.000,262,11081706,112925,0,1726669185,13763.251641570001,249.46370544000092,53231.81868240001
2024-09-18,14:19:47.000,262,11081740,112925,0,1726669186,13763.19101478,249.484852829999,53231.797721040006
2024-09-18,14:19:48.000,262,11081749,113085,0,1726669187,13763.13038799,249.484852829999,53231.80470816
2024-09-18,14:19:49.000,262,11081818,112765,0,1726669188,13763.076497509996,249.49190195999836,53231.727849840005
2024-09-18,14:19:50.000,262,11081786,112925,0,1726669189,13763.0697612,249.5130493500037,53231.72086272001
2024-09-18,14:19:51.000,262,11081729,112845,0,1726669190,13763.06302488999,249.5341967400018,53231.67195288001
2024-09-18,14:19:52.000,262,11081770,112845,0,1726669191,13763.08997013,249.57649151999794,53231.70688848
2024-09-18,14:19:53.000,262,11081779,112765,0,1726669192,13763.12365167999,249.61173717000202,53231.65797864
2024-09-18,14:19:54.000,262,11081769,112765,0,1726669193,13763.13038799,249.66813021000416,53231.67195288001
2024-09-18,14:19:55.000,262,11081776,112805,0,1726669194,13763.251641570001,249.67517934000352,53231.630030160006
2024-09-18,14:19:56.000,262,11081796,112805,0,1726669195,13763.285323119992,249.6963267300016,53231.65099152001
2024-09-18,14:19:57.000,262,11081776,113085,0,1726669196,13763.339213599997,249.71042499000032,53231.62304304001
2024-09-18,14:19:58.000,262,11081790,113045,0,1726669197,13763.372895150002,249.72452324999904,53231.630030160006
2024-09-18,14:19:59.000,262,11081799,112605,0,1726669198,13763.453730870002,249.68927760000224,53231.609068800004
2024-09-18,14:20:00.000,262,11081721,113045,0,1726669199,13763.554775520002,249.66813021000416,53231.560158960005
2024-09-18,14:20:01.000,262,11081707,113085,0,1726669200,13763.615402310003,249.66813021000416,53231.54618472
2024-09-18,14:20:02.000,262,11081809,112845,0,1726669201,13763.601929689998,249.60468804000266,53231.60208168001
2024-09-18,14:20:03.000,262,11081761,112965,0,1726669202,13763.628874929993,249.59058978000394,53231.65797864
2024-09-18,14:20:04.000,262,11081749,112965,0,1726669203,13763.622138619998,249.54124587000115,53231.60208168001
2024-09-18,14:20:05.000,262,11081775,112765,0,1726669204,13763.622138619998,249.5482950000005,53231.63701728
2024-09-18,14:20:06.000,262,11081796,112765,0,1726669205,13763.676029099988,249.5341967400018,53231.560158960005
2024-09-18,14:20:07.000,262,11081775,113125,0,1726669206,13763.669292789993,249.5341967400018,53231.58112032001
2024-09-18,14:20:08.000,262,11081726,112965,0,1726669207,13763.676029099988,249.5341967400018,53231.59509456
2024-09-18,14:20:09.000,262,11081790,112965,0,1726669208,13763.635611240003,249.56239325999923,53231.58112032001
2024-09-18,14:20:10.000,262,11081808,113005,0,1726669209,13763.615402310003,249.58354065000458,53231.61605592
2024-09-18,14:20:11.000,262,11081802,112765,0,1726669210,13763.588457069993,249.61173717000202,53231.60208168001
2024-09-18,14:20:12.000,262,11081783,112605,0,1726669211,13763.574984450002,249.65403194999817,53231.58112032001
2024-09-18,14:20:13.000,262,11081748,113045,0,1726669212,13763.601929689998,249.66813021000416,53231.60208168001
2024-09-18,14:20:14.000,262,11081792,112845,0,1726669213,13763.615402310003,249.70337586000096,53231.61605592
2024-09-18,14:20:15.000,262,11081752,112805,0,1726669214,13763.554775520002,249.6963267300016,53231.60208168001
2024-09-18,14:20:16.000,262,11081811,112965,0,1726669215,13763.514357660002,249.7809162900012,53231.58810744
2024-09-18,14:20:17.000,262,11081735,113285,0,1726669216,13763.507621349992,249.7597689000031,53231.560158960005
2024-09-18,14:20:18.000,262,11081680,112925,0,1726669217,13763.561511829997,249.81616193999798,53231.59509456
2024-09-18,14:20:19.000,262,11081756,112965,0,1726669218,13763.521093969997,249.78796542000055,53231.57413320001
2024-09-18,14:20:20.000,262,11081734,112845,0,1726669219,13763.581720759998,249.7315723799984,53231.5391976
2024-09-18,14:20:21.000,262,11081744,112805,0,1726669220,13763.521093969997,249.75271977000375,53231.57413320001
2024-09-18,14:20:22.000,262,11081705,112965,0,1726669221,13763.548039209993,249.70337586000096,53231.58810744
2024-09-18,14:20:23.000,262,11081702,112845,0,1726669222,13763.561511829997,249.65403194999817,53231.630030160006
2024-09-18,14:20:24.000,262,11081744,112805,0,1726669223,13763.581720759998,249.60468804000266,53231.60208168001
2024-09-18,14:20:25.000,262,11081746,112885,0,1726669224,13763.568248139993,249.5976389100033,53231.53221048001
2024-09-18,14:20:26.000,262,11081709,112805,0,1726669225,13763.521093969997,249.56239325999923,53231.630030160006
2024-09-18,14:20:27.000,262,11081692,112925,0,1726669226,13763.473939800002,249.52714761000243,53231.62304304001
2024-09-18,14:20:28.000,262,11081725,112965,0,1726669227,13763.473939800002,249.49895108999772,53231.63701728
2024-09-18,14:20:29.000,262,11081696,112885,0,1726669228,13763.507621349992,249.40731239999877,53231.62304304001
2024-09-18,14:20:30.000,262,11081756,112925,0,1726669229,13763.500885039997,249.42141066000477,53231.61605592
2024-09-18,14:20:31.000,262,11081726,113005,0,1726669230,13763.514357660002,249.3368210999979,53231.60208168001
2024-09-18,14:20:32.000,262,11081746,112845,0,1726669231,13763.494148730002,249.32977196999855,53231.62304304001
2024-09-18,14:20:33.000,262,11081771,112965,0,1726669232,13763.440258249997,249.30862458000047,53231.609068800004
2024-09-18,14:20:34.000,262,11081753,112765,0,1726669233,13763.413313010002,249.31567370999983,53231.57413320001
2024-09-18,14:20:35.000,262,11081702,112885,0,1726669234,13763.379631459997,249.3015754500011,53231.58112032001
2024-09-18,14:20:36.000,262,11081739,112805,0,1726669235,13763.319004669997,249.29452632000175,53231.61605592
2024-09-18,14:20:37.000,262,11081753,112805,0,1726669236,13763.231432640001,249.37206675000198,53231.57413320001
2024-09-18,14:20:38.000,262,11081765,112885,0,1726669237,13763.15059692,249.42141066000477,53231.57413320001
2024-09-18,14:20:39.000,262,11081762,113205,0,1726669238,13763.036079649995,249.49895108999772,53231.57413320001
2024-09-18,14:20:40.000,262,11081722,113005,0,1726669239,13763.00239809999,249.56944238999858,53231.55317184001
2024-09-18,14:20:41.000,262,11081722,113045,0,1726669240,13762.94850762,249.61173717000202,53231.53221048001
2024-09-18,14:20:42.000,262,11081739,112965,0,1726669241,13762.92156237999,249.71747411999968,53231.57413320001
2024-09-18,14:20:43.000,262,11081728,112965,0,1726669242,13762.854199279995,249.78796542000055,53231.50426200001
2024-09-18,14:20:44.000,262,11081756,112845,0,1726669243,13762.82725404,249.8796041099995,53231.47631352
2024-09-18,14:20:45.000,262,11081729,113045,0,1726669244,13762.82725404,249.93599715000164,53231.48330064001
2024-09-18,14:20:46.000,262,11081738,112885,0,1726669245,13762.84072665999,249.99943932000315,53231.4693264
2024-09-18,14:20:47.000,262,11081728,112565,0,1726669246,13762.894617139995,250.0417340999993,53231.5391976
2024-09-18,14:20:48.000,262,11081734,113125,0,1726669247,13762.874408209995,250.08402888000273,53231.441377920004
2024-09-18,14:20:49.000,262,11081749,112965,0,1726669248,13762.92156237999,250.14747105000424,53231.41342944001
2024-09-18,14:20:50.000,262,11081733,112845,0,1726669249,13762.935034999995,250.2532080000019,53231.462339280006
2024-09-18,14:20:51.000,262,11081715,112845,0,1726669250,13763.02934334,250.21091321999847,53231.47631352
2024-09-18,14:20:52.000,262,11081726,113205,0,1726669251,13763.076497509996,250.2391097400032,53231.48330064001
2024-09-18,14:20:53.000,262,11081785,113045,0,1726669252,13763.12365167999,250.20386408999912,53231.441377920004
2024-09-18,14:20:54.000,262,11081735,112965,0,1726669253,13763.15059692,250.14042192000488,53231.44836504
2024-09-18,14:20:55.000,262,11081715,112805,0,1726669254,13763.217960019996,250.11927452999953,53231.49028776
2024-09-18,14:20:56.000,262,11081694,113205,0,1726669255,13763.285323119992,250.0910780100021,53231.51823624
2024-09-18,14:20:57.000,262,11081740,113285,0,1726669256,13763.332477290001,250.02058671000123,53231.50426200001
2024-09-18,14:20:58.000,262,11081730,113045,0,1726669257,13763.359422529997,249.91484976000356,53231.51823624
2024-09-18,14:20:59.000,262,11081789,113005,0,1726669258,13763.386367769992,249.8584567200014,53231.5391976
2024-09-18,14:21:00.000,262,11081795,113005,0,1726669259,13763.413313010002,249.83730933000334,53231.511249120005
2024-09-18,14:21:01.000,262,11081756,113125,0,1726669260,13763.413313010002,249.82321107000462,53231.54618472
2024-09-18,14:21:02.000,262,11081839,112885,0,1726669261,13763.420049319997,249.7597689000031,53231.57413320001
2024-09-18,14:21:03.000,262,11081721,112885,0,1726669262,13763.433521940002,249.7456706400044,53231.52522336
2024-09-18,14:21:04.000,262,11081785,113125,0,1726669263,13763.413313010002,249.77386716000183,53231.58810744
2024-09-18,14:21:05.000,262,11081802,112765,0,1726669264,13763.399840389997,249.73862150999776,53231.60208168001
2024-09-18,14:21:06.000,262,11081769,113085,0,1726669265,13763.359422529997,249.72452324999904,53231.560158960005
2024-09-18,14:21:07.000,262,11081792,113045,0,1726669266,13763.413313010002,249.6963267300016,53231.560158960005
2024-09-18,14:21:08.000,262,11081741,113005,0,1726669267,13763.494148730002,249.6469828199988,53231.55317184001
2024-09-18,14:21:09.000,262,11081787,112965,0,1726669268,13763.521093969997,249.66813021000416,53231.58112032001
2024-09-18,14:21:10.000,262,11081800,113085,0,1726669269,13763.568248139993,249.6610810800048,53231.560158960005
2024-09-18,14:21:11.000,262,11081778,112605,0,1726669270,13763.595193380002,249.70337586000096,53231.56714608
2024-09-18,14:21:12.000,262,11081814,112965,0,1726669271,13763.581720759998,249.78796542000055,53231.57413320001
2024-09-18,14:21:13.000,262,11081766,112845,0,1726669272,13763.595193380002,249.83026020000398,53231.58112032001
2024-09-18,14:21:14.000,262,11081799,113045,0,1726669273,13763.534566590002,249.8443584600027,53231.6440044
2024-09-18,14:21:15.000,262,11081829,112805,0,1726669274,13763.554775520002,249.91484976000356,53231.59509456
2024-09-18,14:21:16.000,262,11081768,112845,0,1726669275,13763.561511829997,249.95714453999972,53231.62304304001
2024-09-18,14:21:17.000,262,11081794,112925,0,1726669276,13763.500885039997,250.0417340999993,53231.63701728
2024-09-18,14:21:18.000,262,11081751,112765,0,1726669277,13763.433521940002,250.0910780100021,53231.63701728
2024-09-18,14:21:19.000,262,11081847,113125,0,1726669278,13763.379631459997,250.11927452999953,53231.67195288001
2024-09-18,14:21:20.000,262,11081754,112925,0,1726669279,13763.359422529997,250.20386408999912,53231.66496576
2024-09-18,14:21:21.000,262,11081787,113125,0,1726669280,13763.305532049992,250.3166501700034,53231.63701728
2024-09-18,14:21:22.000,262,11081805,112925,0,1726669281,13763.278586809996,250.34484669000085,53231.57413320001
2024-09-18,14:21:23.000,262,11081746,112925,0,1726669282,13763.312268360001,250.39419060000364,53231.58810744
2024-09-18,14:21:24.000,262,11081782,112965,0,1726669283,13763.352686220001,250.401239730003,53231.630030160006
2024-09-18,14:21:25.000,262,11081797,113005,0,1726669284,13763.379631459997,250.38009233999765,53231.560158960005
2024-09-18,14:21:26.000,262,11081750,112805,0,1726669285,13763.473939800002,250.3377975600015,53231.58810744
2024-09-18,14:21:27.000,262,11081808,112845,0,1726669286,13763.521093969997,250.27435538999998,53231.630030160006
2024-09-18,14:21:28.000,262,11081765,112965,0,1726669287,13763.622138619998,250.22501148000447,53231.61605592
2024-09-18,14:21:29.000,262,11081796,113005,0,1726669288,13763.736655889988,250.19681495999976,53231.60208168001
2024-09-18,14:21:30.000,262,11081807,113085,0,1726669289,13763.804018989998,250.14042192000488,53231.58810744
2024-09-18,14:21:31.000,262,11081800,112805,0,1726669290,13763.878118399989,250.14747105000424,53231.62304304001
2024-09-18,14:21:32.000,262,11081806,112965,0,1726669291,13763.972426739994,250.14042192000488,53231.63701728
2024-09-18,14:21:33.000,262,11081792,112805,0,1726669292,13763.97916304999,250.14042192000488,53231.60208168001
2024-09-18,14:21:34.000,262,11081825,113005,0,1726669293,13764.00610829,250.17566757000168,53231.59509456
2024-09-18,14:21:35.000,262,11081783,112685,0,1726669294,13764.02631722,250.23206061000383,53231.68592712
2024-09-18,14:21:36.000,262,11081807,113045,0,1726669295,13764.073471389995,250.2391097400032,53231.72086272001
2024-09-18,14:21:37.000,262,11081805,112965,0,1726669296,13764.093680319995,250.26730626000062,53231.7138756
2024-09-18,14:21:38.000,262,11081734,112845,0,1726669297,13764.134098179995,250.26730626000062,53231.70688848
2024-09-18,14:21:39.000,262,11081796,113125,0,1726669298,13764.20819759,250.2884536499987,53231.69990136001
2024-09-18,14:21:40.000,262,11081792,113045,0,1726669299,13764.22167020999,250.32369930000277,53231.7138756
2024-09-18,14:21:41.000,262,11081775,113165,0,1726669300,13764.30250592999,250.3166501700034,53231.74881120001
2024-09-18,14:21:42.000,262,11081840,113005,0,1726669301,13764.36986903,250.3518958200002,53231.75579832
2024-09-18,14:21:43.000,262,11081700,112965,0,1726669302,13764.497858919996,250.33074843000213,53231.75579832
2024-09-18,14:21:44.000,262,11081755,113045,0,1726669303,13764.524804159992,250.26025713000126,53231.79073392001
2024-09-18,14:21:45.000,262,11081749,112805,0,1726669304,13764.598903569997,250.19681495999976,53231.76977256001
2024-09-18,14:21:46.000,262,11081750,112725,0,1726669305,13764.713420840002,250.13337278999825,53231.81169528
2024-09-18,14:21:47.000,262,11081748,113045,0,1726669306,13764.767311319993,250.07697975000337,53231.81169528
2024-09-18,14:21:48.000,262,11081795,113165,0,1726669307,13764.807729179993,250.06993062000402,53231.76977256001
2024-09-18,14:21:49.000,262,11081733,112845,0,1726669308,13764.861619659998,249.9923901900038,53231.75579832
2024-09-18,14:21:50.000,262,11081732,112765,0,1726669309,13764.841410729998,249.95009541000036,53231.81868240001
2024-09-18,14:21:51.000,262,11081751,113285,0,1726669310,13764.875092279988,249.96419366999908,53231.81169528
2024-09-18,14:21:52.000,262,11081730,112925,0,1726669311,13764.881828589998,249.943046280001,53231.846630880005
2024-09-18,14:21:53.000,262,11081728,113045,0,1726669312,13764.922246449998,249.90075150000484,53231.83265664
2024-09-18,14:21:54.000,262,11081751,112965,0,1726669313,13764.895301209988,249.83730933000334,53231.82566952
2024-09-18,14:21:55.000,262,11081736,112805,0,1726669314,13764.861619659998,249.8443584600027,53231.82566952
2024-09-18,14:21:56.000,262,11081688,112725,0,1726669315,13764.888564899993,249.8443584600027,53231.83265664
2024-09-18,14:21:57.000,262,11081694,112565,0,1726669316,13764.928982759993,249.78796542000055,53231.79073392001
2024-09-18,14:21:58.000,262,11081763,113005,0,1726669317,13764.962664309998,249.75271977000375,53231.90951496001
2024-09-18,14:21:59.000,262,11081753,112845,0,1726669318,13764.962664309998,249.77386716000183,53231.81169528
2024-09-18,14:22:00.000,262,11081732,112725,0,1726669319,13764.962664309998,249.78796542000055,53231.86060512
2024-09-18,14:22:01.000,262,11081737,112805,0,1726669320,13765.003082169998,249.7315723799984,53231.81868240001
2024-09-18,14:22:02.000,262,11081745,112965,0,1726669321,13765.043500029999,249.70337586000096,53231.797721040006
2024-09-18,14:22:03.000,262,11081777,112845,0,1726669322,13765.11759943999,249.68927760000224,53231.853618
2024-09-18,14:22:04.000,262,11081746,112605,0,1726669323,13765.15801729999,249.6610810800048,53231.80470816
2024-09-18,14:22:05.000,262,11081807,112965,0,1726669324,13765.104126819999,249.68927760000224,53231.846630880005
2024-09-18,14:22:06.000,262,11081714,113085,0,1726669325,13765.083917889999,249.65403194999817,53231.82566952
2024-09-18,14:22:07.000,262,11081809,112845,0,1726669326,13765.056972649989,249.6963267300016,53231.853618
2024-09-18,14:22:08.000,262,11081785,113005,0,1726669327,13765.030027409994,249.72452324999904,53231.90951496001
2024-09-18,14:22:09.000,262,11081813,112965,0,1726669328,13764.996345859989,249.72452324999904,53231.81868240001
2024-09-18,14:22:10.000,262,11081808,112965,0,1726669329,13764.949191689993,249.75271977000375,53231.853618
2024-09-18,14:22:11.000,262,11081752,112805,0,1726669330,13764.868355969993,249.77386716000183,53231.846630880005
2024-09-18,14:22:12.000,262,11081745,112805,0,1726669331,13764.760575009997,249.80911280999862,53231.853618
2024-09-18,14:22:13.000,262,11081807,112925,0,1726669332,13764.679739289997,249.83026020000398,53231.80470816
2024-09-18,14:22:14.000,262,11081718,112965,0,1726669333,13764.659530359997,249.83026020000398,53231.74881120001
2024-09-18,14:22:15.000,262,11081754,112685,0,1726669334,13764.686475599992,249.8443584600027,53231.80470816
2024-09-18,14:22:16.000,262,11081740,112965,0,1726669335,13764.706684529992,249.82321107000462,53231.76977256001
2024-09-18,14:22:17.000,262,11081749,112765,0,1726669336,13764.679739289997,249.82321107000462,53231.75579832
2024-09-18,14:22:18.000,262,11081776,112885,0,1726669337,13764.659530359997,249.80911280999862,53231.75579832
2024-09-18,14:22:19.000,262,11081762,112645,0,1726669338,13764.679739289997,249.7597689000031,53231.74182408001
2024-09-18,14:22:20.000,262,11081750,113125,0,1726669339,13764.706684529992,249.76681803000247,53231.76977256001
2024-09-18,14:22:21.000,262,11081714,112805,0,1726669340,13764.780783939997,249.75271977000375,53231.6440044
2024-09-18,14:22:22.000,262,11081759,112965,0,1726669341,13764.787520249993,249.73862150999776,53231.727849840005
2024-09-18,14:22:23.000,262,11081802,112805,0,1726669342,13764.760575009997,249.71747411999968,53231.76977256001
2024-09-18,14:22:24.000,262,11081743,113045,0,1726669343,13764.760575009997,249.70337586000096,53231.72086272001
2024-09-18,14:22:25.000,262,11081706,112765,0,1726669344,13764.774047630002,249.71747411999968,53231.727849840005
2024-09-18,14:22:26.000,262,11081721,113045,0,1726669345,13764.780783939997,249.67517934000352,53231.72086272001
2024-09-18,14:22:27.000,262,11081739,112965,0,1726669346,13764.780783939997,249.71042499000032,53231.68592712
2024-09-18,14:22:28.000,262,11081726,112965,0,1726669347,13764.767311319993,249.6963267300016,53231.63701728
2024-09-18,14:22:29.000,262,11081800,112845,0,1726669348,13764.686475599992,249.68927760000224,53231.69291424
2024-09-18,14:22:30.000,262,11081797,113125,0,1726669349,13764.679739289997,249.70337586000096,53231.68592712
2024-09-18,14:22:31.000,262,11081789,112885,0,1726669350,13764.632585120002,249.6963267300016,53231.67195288001
2024-09-18,14:22:32.000,262,11081802,112805,0,1726669351,13764.571958330002,249.7456706400044,53231.60208168001
2024-09-18,14:22:33.000,262,11081751,112765,0,1726669352,13764.497858919996,249.7315723799984,53231.63701728
2024-09-18,14:22:34.000,262,11081816,113285,0,1726669353,13764.457441059996,249.7950145499999,53231.630030160006
2024-09-18,14:22:35.000,262,11081797,112845,0,1726669354,13764.403550579991,249.80206367999926,53231.52522336
2024-09-18,14:22:36.000,262,11081785,113125,0,1726669355,13764.295769619996,249.77386716000183,53231.50426200001
2024-09-18,14:22:37.000,262,11081831,113005,0,1726669356,13764.235142829995,249.76681803000247,53231.49028776
2024-09-18,14:22:38.000,262,11081752,113125,0,1726669357,13764.08694401,249.6963267300016,53231.43439080001
2024-09-18,14:22:39.000,262,11081771,112885,0,1726669358,13764.06673508,249.6963267300016,53231.42041656
2024-09-18,14:22:40.000,262,11081804,112965,0,1726669359,13763.972426739994,249.66813021000416,53231.37849384
2024-09-18,14:22:41.000,262,11081795,112925,0,1726669360,13763.93874518999,249.60468804000266,53231.37150672
2024-09-18,14:22:42.000,262,11081810,112885,0,1726669361,13763.972426739994,249.5482950000005,53231.35753248
2024-09-18,14:22:43.000,262,11081732,113005,0,1726669362,13763.95895411999,249.45665631000156,53231.37849384
2024-09-18,14:22:44.000,262,11081777,113005,0,1726669363,13763.925272569999,249.42845979000413,53231.37849384
2024-09-18,14:22:45.000,262,11081799,112685,0,1726669364,13763.884854709999,249.41436152999813,53231.35054536
2024-09-18,14:22:46.000,262,11081807,112845,0,1726669365,13763.864645779999,249.34387023000454,53231.32259688
2024-09-18,14:22:47.000,262,11081741,112925,0,1726669366,13763.871382089994,249.37911588000134,53231.33657112001
2024-09-18,14:22:48.000,262,11081768,113085,0,1726669367,13763.824227919999,249.37911588000134,53231.32259688
2024-09-18,14:22:49.000,262,11081731,112805,0,1726669368,13763.736655889988,249.3861650100007,53231.31560976001
2024-09-18,14:22:50.000,262,11081790,113125,0,1726669369,13763.615402310003,249.4496071800022,53231.294648400006
2024-09-18,14:22:51.000,262,11081790,112885,0,1726669370,13763.514357660002,249.44255805000284,53231.224777200005
2024-09-18,14:22:52.000,262,11081787,113005,0,1726669371,13763.426785629992,249.46370544000092,53231.224777200005
2024-09-18,14:22:53.000,262,11081740,113045,0,1726669372,13763.339213599997,249.49895108999772,53231.224777200005
2024-09-18,14:22:54.000,262,11081738,112925,0,1726669373,13763.305532049992,249.57649151999794,53231.16189312
2024-09-18,14:22:55.000,262,11081765,113005,0,1726669374,13763.231432640001,249.61173717000202,53231.14093176
2024-09-18,14:22:56.000,262,11081763,112805,0,1726669375,13763.157333229996,249.63993368999945,53231.126957520006
2024-09-18,14:22:57.000,262,11081744,112925,0,1726669376,13763.143860609991,249.68927760000224,53231.04311208
2024-09-18,14:22:58.000,262,11081742,113005,0,1726669377,13763.13038799,249.71042499000032,53231.06407344
2024-09-18,14:22:59.000,262,11081772,112965,0,1726669378,13763.13038799,249.71042499000032,53231.057086320005
2024-09-18,14:23:00.000,262,11081769,113005,0,1726669379,13763.157333229996,249.6963267300016,53231.09202192
2024-09-18,14:23:01.000,262,11081734,113005,0,1726669380,13763.15059692,249.71747411999968,53231.05009920001
2024-09-18,14:23:02.000,262,11081756,112845,0,1726669381,13763.17080585,249.71042499000032,53230.97324088
2024-09-18,14:23:03.000,262,11081800,112965,0,1726669382,13763.244905259991,249.63993368999945,53230.98721512
2024-09-18,14:23:04.000,262,11081742,112605,0,1726669383,13763.325740979992,249.61878630000137,53230.97324088
2024-09-18,14:23:05.000,262,11081764,112805,0,1726669384,13763.366158839992,249.60468804000266,53230.8754212
2024-09-18,14:23:06.000,262,11081769,113005,0,1726669385,13763.453730870002,249.55534412999987,53230.889395440005
2024-09-18,14:23:07.000,262,11081723,113005,0,1726669386,13763.406576699992,249.484852829999,53230.840485600005
2024-09-18,14:23:08.000,262,11081757,113005,0,1726669387,13763.453730870002,249.42141066000477,53230.8754212
2024-09-18,14:23:09.000,262,11081772,113045,0,1726669388,13763.440258249997,249.35796849000326,53230.81253712001
2024-09-18,14:23:10.000,262,11081724,112965,0,1726669389,13763.473939800002,249.25928066999768,53230.72869168
2024-09-18,14:23:11.000,262,11081763,112725,0,1726669390,13763.527830279992,249.21698589000152,53230.77760152
2024-09-18,14:23:12.000,262,11081772,112925,0,1726669391,13763.494148730002,249.1746911099981,53230.73567880001
2024-09-18,14:23:13.000,262,11081789,112965,0,1726669392,13763.527830279992,249.1394454600013,53230.74266592001
2024-09-18,14:23:14.000,262,11081767,113005,0,1726669393,13763.500885039997,249.0760032899998,53230.68676896
2024-09-18,14:23:15.000,262,11081837,112845,0,1726669394,13763.514357660002,249.06895416000043,53230.69375608001
2024-09-18,14:23:16.000,262,11081805,112765,0,1726669395,13763.527830279992,249.02665938000428,53230.70773032
2024-09-18,14:23:17.000,262,11081811,112925,0,1726669396,13763.426785629992,249.040757640003,53230.72869168
2024-09-18,14:23:18.000,262,11081748,112925,0,1726669397,13763.372895150002,249.00551198999892,53230.77760152
2024-09-18,14:23:19.000,262,11081746,112925,0,1726669398,13763.278586809996,249.040757640003,53230.72869168
2024-09-18,14:23:20.000,262,11081808,112885,0,1726669399,13763.231432640001,249.11829807000322,53230.77760152
2024-09-18,14:23:21.000,262,11081780,112765,0,1726669400,13763.13038799,249.16059284999938,53230.75664016
2024-09-18,14:23:22.000,262,11081718,112605,0,1726669401,13763.00239809999,249.1394454600013,53230.7007432
2024-09-18,14:23:23.000,262,11081737,112965,0,1726669402,13762.86093558999,249.20993676000217,53230.69375608001
2024-09-18,14:23:24.000,262,11081753,112965,0,1726669403,13762.80704511,249.22403502000088,53230.69375608001
2024-09-18,14:23:25.000,262,11081791,112965,0,1726669404,13762.672318909994,249.25928066999768,53230.65882048
2024-09-18,14:23:26.000,262,11081782,113005,0,1726669405,13762.618428429989,249.24518240999896,53230.58894928
2024-09-18,14:23:27.000,262,11081803,113045,0,1726669406,13762.578010569989,249.21698589000152,53230.58894928
2024-09-18,14:23:28.000,262,11081757,113045,0,1726669407,13762.611692119994,249.19583850000345,53230.58894928
2024-09-18,14:23:29.000,262,11081786,112645,0,1726669408,13762.578010569989,249.16059284999938,53230.58196216
2024-09-18,14:23:30.000,262,11081770,112765,0,1726669409,13762.604955809999,249.12534720000258,53230.51907808
2024-09-18,14:23:31.000,262,11081785,112925,0,1726669410,13762.652109979994,249.08305241999915,53230.49811672001
2024-09-18,14:23:32.000,262,11081828,112765,0,1726669411,13762.75989093999,249.06190503000107,53230.456194000006
2024-09-18,14:23:33.000,262,11081782,112925,0,1726669412,13762.8676719,249.01961024999764,53230.52606520001
2024-09-18,14:23:34.000,262,11081797,112845,0,1726669413,13762.88114451999,249.040757640003,53230.456194000006
2024-09-18,14:23:35.000,262,11081732,112925,0,1726669414,13762.914826069995,249.01256111999828,53230.44920688001
2024-09-18,14:23:36.000,262,11081800,113045,0,1726669415,13762.96871655,249.01256111999828,53230.44221976
2024-09-18,14:23:37.000,262,11081750,112845,0,1726669416,13762.94850762,249.040757640003,53230.42824552001
2024-09-18,14:23:38.000,262,11081789,112805,0,1726669417,13762.94850762,249.04780677000235,53230.48414248
2024-09-18,14:23:39.000,262,11081772,113325,0,1726669418,13762.82725404,249.040757640003,53230.4911296
2024-09-18,14:23:40.000,262,11081731,112845,0,1726669419,13762.80030879999,249.06895416000043,53230.4212584
2024-09-18,14:23:41.000,262,11081707,113005,0,1726669420,13762.712736769994,249.0901015499985,53230.435232640004
2024-09-18,14:23:42.000,262,11081749,112965,0,1726669421,13762.652109979994,249.06190503000107,53230.47715536001
2024-09-18,14:23:43.000,262,11081750,112925,0,1726669422,13762.537592709989,249.06895416000043,53230.42824552001
2024-09-18,14:23:44.000,262,11081729,112885,0,1726669423,13762.429811749993,249.0548559000017,53230.435232640004
2024-09-18,14:23:45.000,262,11081703,112845,0,1726669424,13762.308558169992,249.04780677000235,53230.386322800005
2024-09-18,14:23:46.000,262,11081812,112965,0,1726669425,13762.227722449992,248.99846285999956,53230.44221976
2024-09-18,14:23:47.000,262,11081768,112925,0,1726669426,13762.146886729992,248.92092242999934,53230.36536144
2024-09-18,14:23:48.000,262,11081738,113125,0,1726669427,13762.106468869992,248.90682417000062,53230.40029704001
2024-09-18,14:23:49.000,262,11081728,112965,0,1726669428,13762.106468869992,248.76584156999888,53230.40728416001
2024-09-18,14:23:50.000,262,11081743,113245,0,1726669429,13762.200777209997,248.6812520099993,53230.37933568001
2024-09-18,14:23:51.000,262,11081701,113005,0,1726669430,13762.187304589992,248.55436767000356,53230.30946448001
2024-09-18,14:23:52.000,262,11081820,113085,0,1726669431,13762.214249830002,248.44158158999926,53230.33042584001
2024-09-18,14:23:53.000,262,11081767,112845,0,1726669432,13762.301821859997,248.31469725000352,53230.288503120006
2024-09-18,14:23:54.000,262,11081778,112965,0,1726669433,13762.375921270002,248.20896029999858,53230.25356752
2024-09-18,14:23:55.000,262,11081799,112965,0,1726669434,13762.409602819993,248.16666552000243,53230.26055464001
2024-09-18,14:23:56.000,262,11081813,112765,0,1726669435,13762.463493299998,248.06092857000476,53230.26055464001
2024-09-18,14:23:57.000,262,11081811,112965,0,1726669436,13762.510647469993,248.0045355300026,53230.23260616001
2024-09-18,14:23:58.000,262,11081729,112885,0,1726669437,13762.530856399993,247.9904372700039,53230.21164480001
2024-09-18,14:23:59.000,262,11081776,112805,0,1726669438,13762.530856399993,247.98338814000454,53230.26055464001
2024-09-18,14:24:00.000,262,11081780,112845,0,1726669439,13762.450020679993,247.99748640000325,53230.2465804
2024-09-18,14:24:01.000,262,11081820,112965,0,1726669440,13762.443284369998,248.06092857000476,53230.28151600001
2024-09-18,14:24:02.000,262,11081771,113085,0,1726669441,13762.342239719997,248.124370739999,53230.21164480001
2024-09-18,14:24:03.000,262,11081781,113245,0,1726669442,13762.247931379992,248.23010769000393,53230.267541760004
2024-09-18,14:24:04.000,262,11081721,112965,0,1726669443,13762.066051009991,248.31469725000352,53230.1767092
2024-09-18,14:24:05.000,262,11081796,113005,0,1726669444,13761.965006359991,248.36404115999903,53230.099850880004
2024-09-18,14:24:06.000,262,11081784,113045,0,1726669445,13761.82354384999,248.42043420000118,53230.13478648
2024-09-18,14:24:07.000,262,11081834,113445,0,1726669446,13761.695553959995,248.4838763700027,53230.19068344001
2024-09-18,14:24:08.000,262,11081746,113085,0,1726669447,13761.60798193,248.52617114999885,53230.18369632
2024-09-18,14:24:09.000,262,11081762,113045,0,1726669448,13761.513673589994,248.56846593000228,53230.120812240006
2024-09-18,14:24:10.000,262,11081728,112965,0,1726669449,13761.446310489999,248.5966624499997,53230.05792816
2024-09-18,14:24:11.000,262,11081817,113285,0,1726669450,13761.399156319989,248.582564190001,53230.07190240001
2024-09-18,14:24:12.000,262,11081726,112765,0,1726669451,13761.365474769998,248.5473185400042,53230.02997968
2024-09-18,14:24:13.000,262,11081753,113085,0,1726669452,13761.331793219993,248.4838763700027,53229.99504408001
2024-09-18,14:24:14.000,262,11081751,112925,0,1726669453,13761.365474769998,248.40633594000246,53229.94613424001
2024-09-18,14:24:15.000,262,11081727,113285,0,1726669454,13761.345265839998,248.3358446400016,53229.91119864
2024-09-18,14:24:16.000,262,11081704,112885,0,1726669455,13761.405892629999,248.29354985999817,53229.91119864
2024-09-18,14:24:17.000,262,11081731,113085,0,1726669456,13761.412628939994,248.10322335000092,53229.86927592
2024-09-18,14:24:18.000,262,11081689,113125,0,1726669457,13761.47999203999,247.93404423000175,53229.834340320005
2024-09-18,14:24:19.000,262,11081755,112965,0,1726669458,13761.50020096999,247.8424055400028,53229.785430480006
2024-09-18,14:24:20.000,262,11081732,113125,0,1726669459,13761.554091449994,247.680275550003,53229.7225464
2024-09-18,14:24:21.000,262,11081776,113005,0,1726669460,13761.587773,247.5322438200019,53229.74350776
2024-09-18,14:24:22.000,262,11081736,112925,0,1726669461,13761.587773,247.41945774000487,53229.70857216001
2024-09-18,14:24:23.000,262,11081707,112965,0,1726669462,13761.54061882999,247.30667166000057,53229.58979112001
2024-09-18,14:24:24.000,262,11081723,112845,0,1726669463,13761.473255729994,247.17978732000483,53229.61075248001
2024-09-18,14:24:25.000,262,11081669,112925,0,1726669464,13761.453046799994,247.08109949999925,53229.55485552
2024-09-18,14:24:26.000,262,11081759,112965,0,1726669465,13761.358738459989,247.02470646000438,53229.547868400005
2024-09-18,14:24:27.000,262,11081723,112925,0,1726669466,13761.277902739988,246.91192038000008,53229.44306160001
2024-09-18,14:24:28.000,262,11081743,113005,0,1726669467,13761.183594399998,246.86257647000457,53229.44306160001
2024-09-18,14:24:29.000,262,11081710,113125,0,1726669468,13761.035395580002,246.82028169000114,53229.44306160001
2024-09-18,14:24:30.000,262,11081697,113085,0,1726669469,13760.880460449996,246.79913430000306,53229.41511312
2024-09-18,14:24:31.000,262,11081719,112925,0,1726669470,13760.819833659996,246.73569213000155,53229.401138880006
2024-09-18,14:24:32.000,262,11081697,112765,0,1726669471,13760.75247056,246.70044648000476,53229.3382548
2024-09-18,14:24:33.000,262,11081698,112925,0,1726669472,13760.698580079996,246.6792990899994,53229.28934496
2024-09-18,14:24:34.000,262,11081718,112845,0,1726669473,13760.68510745999,246.67224996000004,53229.30331920001
2024-09-18,14:24:35.000,262,11081674,113045,0,1726669474,13760.64468959999,246.65815170000133,53229.24742224
2024-09-18,14:24:36.000,262,11081668,113045,0,1726669475,13760.61100805,246.65815170000133,53229.233448000006
2024-09-18,14:24:37.000,262,11081732,112885,0,1726669476,13760.56385387999,246.62290605000453,53229.1985124
2024-09-18,14:24:38.000,262,11081688,112965,0,1726669477,13760.52343601999,246.56651301000238,53229.163576800005
2024-09-18,14:24:39.000,262,11081654,113085,0,1726669478,13760.54364494999,246.57356214000174,53229.24742224
2024-09-18,14:24:40.000,262,11081678,113005,0,1726669479,13760.536908639995,246.52421822999895,53229.163576800005
2024-09-18,14:24:41.000,262,11081773,112965,0,1726669480,13760.55038126,246.55946388000302,53229.18453816001
2024-09-18,14:24:42.000,262,11081763,113085,0,1726669481,13760.5099634,246.5171690999996,53229.1985124
2024-09-18,14:24:43.000,262,11081709,112845,0,1726669482,13760.44260029999,246.52421822999895,53229.13562832001
2024-09-18,14:24:44.000,262,11081684,112925,0,1726669483,13760.44260029999,246.50307084000087,53229.08671848001
2024-09-18,14:24:45.000,262,11081740,113125,0,1726669484,13760.42912768,246.50307084000087,53229.13562832001
2024-09-18,14:24:46.000,262,11081699,112965,0,1726669485,13760.42239136999,246.52421822999895,53229.14960256
2024-09-18,14:24:47.000,262,11081720,112765,0,1726669486,13760.314610409994,246.52421822999895,53229.14261544
2024-09-18,14:24:48.000,262,11081767,113045,0,1726669487,13760.30113778999,246.52421822999895,53229.10767984001
2024-09-18,14:24:49.000,262,11081747,112885,0,1726669488,13760.247247309999,246.52421822999895,53229.10767984001
2024-09-18,14:24:50.000,262,11081729,113005,0,1726669489,13760.227038379999,246.51011997000023,53229.07973136
2024-09-18,14:24:51.000,262,11081762,113245,0,1726669490,13760.159675279989,246.4819234500028,53229.08671848001
2024-09-18,14:24:52.000,262,11081745,113125,0,1726669491,13760.166411589998,246.43962866999937,53229.07973136
2024-09-18,14:24:53.000,262,11081761,112765,0,1726669492,13760.125993729998,246.41143215000193,53229.00986016
2024-09-18,14:24:54.000,262,11081675,112965,0,1726669493,13760.132730039993,246.36208823999914,53228.995885920005
2024-09-18,14:24:55.000,262,11081762,112885,0,1726669494,13760.119257419989,246.34094085000106,53228.98889880001
2024-09-18,14:24:56.000,262,11081755,112765,0,1726669495,13760.078839559988,246.32684259000234,53228.91204048
2024-09-18,14:24:57.000,262,11081673,112765,0,1726669496,13760.125993729998,246.2845478099989,53228.96095032
2024-09-18,14:24:58.000,262,11081702,112965,0,1726669497,13760.065366939998,246.2352039000034,53228.946976080006
2024-09-18,14:24:59.000,262,11081690,112965,0,1726669498,13760.085575869998,246.21405650999804,53228.91204048
2024-09-18,14:25:00.000,262,11081634,112845,0,1726669499,13760.132730039993,246.15766347000317,53228.93998896001
2024-09-18,14:25:01.000,262,11081690,112645,0,1726669500,13760.146202659998,246.14356521000445,53228.946976080006
2024-09-18,14:25:02.000,262,11081783,112765,0,1726669501,13760.139466349989,246.12946694999846,53228.93300184
2024-09-18,14:25:03.000,262,11081692,113125,0,1726669502,13760.152938969994,246.1506143400038,53228.884092
2024-09-18,14:25:04.000,262,11081726,112925,0,1726669503,13760.200093139989,246.14356521000445,53228.93998896001
2024-09-18,14:25:05.000,262,11081765,113085,0,1726669504,13760.186620519999,246.10831956000038,53228.93300184
2024-09-18,14:25:06.000,262,11081701,112725,0,1726669505,13760.240510999989,246.0871721700023,53228.98889880001
2024-09-18,14:25:07.000,262,11081748,112965,0,1726669506,13760.200093139989,246.05897565000487,53228.96793744001
2024-09-18,14:25:08.000,262,11081787,113085,0,1726669507,13760.253983619994,246.05897565000487,53228.96095032
2024-09-18,14:25:09.000,262,11081710,113045,0,1726669508,13760.179884209989,246.04487738999887,53229.00287304
2024-09-18,14:25:10.000,262,11081783,113165,0,1726669509,13760.240510999989,246.06602478000423,53229.00986016
2024-09-18,14:25:11.000,262,11081798,112965,0,1726669510,13760.287665169999,246.03077913000016,53228.98889880001
2024-09-18,14:25:12.000,262,11081748,113005,0,1726669511,13760.314610409994,246.03782825999951,53229.0238344
2024-09-18,14:25:13.000,262,11081741,112765,0,1726669512,13760.34155564999,245.988484350004,53229.03780864001
2024-09-18,14:25:14.000,262,11081750,112565,0,1726669513,13760.355028269994,245.98143522000464,53229.05178288
2024-09-18,14:25:15.000,262,11081772,113125,0,1726669514,13760.38870982,245.9391404400012,53229.044795760004
2024-09-18,14:25:16.000,262,11081745,113005,0,1726669515,13760.40891875,245.9391404400012,53229.03780864001
2024-09-18,14:25:17.000,262,11081738,112805,0,1726669516,13760.38197350999,245.88979652999842,53229.03780864001
2024-09-18,14:25:18.000,262,11081753,112965,0,1726669517,13760.42239136999,245.85455088000163,53229.05877000001
2024-09-18,14:25:19.000,262,11081762,112765,0,1726669518,13760.38197350999,245.8263543600042,53229.05877000001
2024-09-18,14:25:20.000,262,11081725,112885,0,1726669519,13760.38870982,245.78405958000076,53229.0238344
2024-09-18,14:25:21.000,262,11081725,112965,0,1726669520,13760.314610409994,245.73471566999797,53228.98889880001
2024-09-18,14:25:22.000,262,11081743,113045,0,1726669521,13760.307874099999,245.73471566999797,53229.03780864001
2024-09-18,14:25:23.000,262,11081718,113005,0,1726669522,13760.253983619994,245.7276665399986,53228.9539632
2024-09-18,14:25:24.000,262,11081720,112765,0,1726669523,13760.152938969994,245.6924208900018,53228.926014720004
2024-09-18,14:25:25.000,262,11081756,113205,0,1726669524,13760.166411589998,245.74881393000396,53228.93998896001
2024-09-18,14:25:26.000,262,11081738,113165,0,1726669525,13760.139466349989,245.76996132000204,53228.93300184
2024-09-18,14:25:27.000,262,11081799,112845,0,1726669526,13760.065366939998,245.7770104500014,53228.926014720004
2024-09-18,14:25:28.000,262,11081785,112925,0,1726669527,13760.045158009998,245.7770104500014,53228.946976080006
2024-09-18,14:25:29.000,262,11081767,113125,0,1726669528,13760.038421699988,245.79110871000012,53228.926014720004
2024-09-18,14:25:30.000,262,11081765,113365,0,1726669529,13760.011476459993,245.80520696999884,53228.84915640001
2024-09-18,14:25:31.000,262,11081706,112725,0,1726669530,13759.957585980002,245.76291219000268,53228.80723368
2024-09-18,14:25:32.000,262,11081739,112805,0,1726669531,13759.910431809993,245.73471566999797,53228.83518216
2024-09-18,14:25:33.000,262,11081765,112965,0,1726669532,13759.870013949992,245.66422437000438,53228.828195040005
2024-09-18,14:25:34.000,262,11081703,112845,0,1726669533,13759.883486569997,245.60783133000223,53228.779285200006
2024-09-18,14:25:35.000,262,11081664,113285,0,1726669534,13759.876750260002,245.49504524999793,53228.75133672001
2024-09-18,14:25:36.000,262,11081689,112765,0,1726669535,13759.870013949992,245.36111178000283,53228.66749128
2024-09-18,14:25:37.000,262,11081691,113005,0,1726669536,13759.829596089992,245.2553748299979,53228.6744784
2024-09-18,14:25:38.000,262,11081691,113005,0,1726669537,13759.822859779997,245.14258875000087,53228.60460720001
2024-09-18,14:25:39.000,262,11081746,112885,0,1726669538,13759.822859779997,245.0368518000032,53228.590632960004
2024-09-18,14:25:40.000,262,11081675,112965,0,1726669539,13759.775705610002,244.94521311000426,53228.51377464001
2024-09-18,14:25:41.000,262,11081699,113325,0,1726669540,13759.728551439992,244.81832877000124,53228.52076176
2024-09-18,14:25:42.000,262,11081701,112525,0,1726669541,13759.694869890001,244.7760339899978,53228.47185192
2024-09-18,14:25:43.000,262,11081707,113125,0,1726669542,13759.614034170001,244.74783747000038,53228.422942080004
2024-09-18,14:25:44.000,262,11081711,113045,0,1726669543,13759.499516899996,244.6773461699995,53228.325122400005
2024-09-18,14:25:45.000,262,11081727,113085,0,1726669544,13759.39173594,244.63505139000335,53228.31813528001
2024-09-18,14:25:46.000,262,11081711,113085,0,1726669545,13759.24353711999,244.62095313000464,53228.26223832
2024-09-18,14:25:47.000,262,11081640,112885,0,1726669546,13759.155965089994,244.613903999998,53228.17839288001
2024-09-18,14:25:48.000,262,11081697,112925,0,1726669547,13759.001029959989,244.60685486999864,53228.1155088
2024-09-18,14:25:49.000,262,11081682,112765,0,1726669548,13758.899985309989,244.6421005200027,53228.03166336001
2024-09-18,14:25:50.000,262,11081659,113125,0,1726669549,13758.812413279993,244.69144442999823,53227.95480504
2024-09-18,14:25:51.000,262,11081622,112965,0,1726669550,13758.704632319997,244.70554269000422,53227.96877928
2024-09-18,14:25:52.000,262,11081594,112885,0,1726669551,13758.623796599997,244.65619878000143,53227.85698536
2024-09-18,14:25:53.000,262,11081624,112845,0,1726669552,13758.509279329992,244.6421005200027,53227.78711416
2024-09-18,14:25:54.000,262,11081601,112925,0,1726669553,13758.441916229996,244.60685486999864,53227.78012704
2024-09-18,14:25:55.000,262,11081573,112765,0,1726669554,13758.374553130001,244.55751096000313,53227.62641040001
2024-09-18,14:25:56.000,262,11081593,113085,0,1726669555,13758.394762060001,244.44472487999883,53227.61942328
2024-09-18,14:25:57.000,262,11081542,113045,0,1726669556,13758.401498369996,244.34603706000053,53227.54955208001
2024-09-18,14:25:58.000,262,11081616,112925,0,1726669557,13758.388025749991,244.24734924000222,53227.556539200006
2024-09-18,14:25:59.000,262,11081631,112965,0,1726669558,13758.388025749991,244.1839070700007,53227.486668000005
2024-09-18,14:26:00.000,262,11081570,113245,0,1726669559,13758.388025749991,244.09226838000177,53227.416796800004
2024-09-18,14:26:01.000,262,11081607,112925,0,1726669560,13758.33413527,244.0711209900037,53227.35391272
2024-09-18,14:26:02.000,262,11081596,112965,0,1726669561,13758.29371741,244.04997359999834,53227.29801576
2024-09-18,14:26:03.000,262,11081558,112725,0,1726669562,13758.20614537999,244.06407186000433,53227.29801576
2024-09-18,14:26:04.000,262,11081513,112485,0,1726669563,13758.06468286999,244.0852192500024,53227.24211880001
2024-09-18,14:26:05.000,262,11081497,113005,0,1726669564,13757.869329879999,244.14161229000456,53227.2071832
2024-09-18,14:26:06.000,262,11081515,112965,0,1726669565,13757.700922129989,244.1839070700007,53227.15827336
2024-09-18,14:26:07.000,262,11081519,112805,0,1726669566,13757.519041760002,244.21210358999815,53227.102376400006
2024-09-18,14:26:08.000,262,11081557,112885,0,1726669567,13757.364106629997,244.30374228000437,53227.12333776001
2024-09-18,14:26:09.000,262,11081535,112925,0,1726669568,13757.209171499991,244.35308618999989,53227.01853096
2024-09-18,14:26:10.000,262,11081534,113005,0,1726669569,13757.03402744,244.3812827100046,53226.96962112
2024-09-18,14:26:11.000,262,11081473,112965,0,1726669570,13756.86561968999,244.49406879000162,53226.8927628
2024-09-18,14:26:12.000,262,11081508,113125,0,1726669571,13756.757838729995,244.45882314000482,53226.80891736001
2024-09-18,14:26:13.000,262,11081534,113125,0,1726669572,13756.616376219994,244.50816705000034,53226.83686584001
2024-09-18,14:26:14.000,262,11081548,113085,0,1726669573,13756.515331569994,244.42357749000075,53226.80193024
2024-09-18,14:26:15.000,262,11081543,112965,0,1726669574,13756.481650019989,244.39538097000332,53226.73205904
2024-09-18,14:26:16.000,262,11081518,113245,0,1726669575,13756.481650019989,244.32488967000245,53226.746033280004
2024-09-18,14:26:17.000,262,11081528,113125,0,1726669576,13756.515331569994,244.2684966300003,53226.648213600005
2024-09-18,14:26:18.000,262,11081492,113125,0,1726669577,13756.522067879989,244.17685794000136,53226.648213600005
2024-09-18,14:26:19.000,262,11081522,112965,0,1726669578,13756.569222049999,244.0852192500024,53226.66917496001
2024-09-18,14:26:20.000,262,11081485,112965,0,1726669579,13756.650057769999,243.99358056000347,53226.66917496001
2024-09-18,14:26:21.000,262,11081519,112765,0,1726669580,13756.75110242,243.9583349099994,53226.599303760006
2024-09-18,14:26:22.000,262,11081499,112685,0,1726669581,13756.798256589995,243.84554883000237,53226.578342400004
2024-09-18,14:26:23.000,262,11081477,113045,0,1726669582,13756.78478396999,243.8244014400043,53226.599303760006
2024-09-18,14:26:24.000,262,11081460,113125,0,1726669583,13756.82520182999,243.71161536,53226.53641968
2024-09-18,14:26:25.000,262,11081438,113045,0,1726669584,13756.75110242,243.69046797000192,53226.50148408001
2024-09-18,14:26:26.000,262,11081502,112925,0,1726669585,13756.737629799994,243.66932058000384,53226.54340680001
2024-09-18,14:26:27.000,262,11081497,113085,0,1726669586,13756.72415717999,243.59178015000361,53226.53641968
2024-09-18,14:26:28.000,262,11081434,113325,0,1726669587,13756.562485739989,243.5776818900049,53226.49449696
2024-09-18,14:26:29.000,262,11081531,113085,0,1726669588,13756.515331569994,243.52128885000275,53226.54340680001
2024-09-18,14:26:30.000,262,11081483,113125,0,1726669589,13756.367132749998,243.5142397200034,53226.52244544001
2024-09-18,14:26:31.000,262,11081488,113045,0,1726669590,13756.293033339993,243.45784668000124,53226.45257424001
2024-09-18,14:26:32.000,262,11081536,112765,0,1726669591,13756.191988689992,243.45079755000188,53226.5084712
2024-09-18,14:26:33.000,262,11081537,112965,0,1726669592,13756.124625589997,243.42260103000444,53226.47353560001
2024-09-18,14:26:34.000,262,11081536,112965,0,1726669593,13756.030317249992,243.4014536399991,53226.431612880006
2024-09-18,14:26:35.000,262,11081531,113125,0,1726669594,13755.976426770001,243.37325712000165,53226.38969016
2024-09-18,14:26:36.000,262,11081469,113045,0,1726669595,13755.962954149996,243.33096233999822,53226.38969016
2024-09-18,14:26:37.000,262,11081465,113005,0,1726669596,13755.929272599991,243.2816184300027,53226.32680608
2024-09-18,14:26:38.000,262,11081457,112925,0,1726669597,13755.861909499996,243.24637277999864,53226.31981896
2024-09-18,14:26:39.000,262,11081496,113005,0,1726669598,13755.848436879991,243.17588147999777,53226.27789624
2024-09-18,14:26:40.000,262,11081449,112845,0,1726669599,13755.841700569996,243.11243931000354,53226.29187048
2024-09-18,14:26:41.000,262,11081483,113125,0,1726669600,13755.81475533,243.04194801000267,53226.24994776
2024-09-18,14:26:42.000,262,11081466,113365,0,1726669601,13755.909063669991,242.95030932000373,53226.20802504001
2024-09-18,14:26:43.000,262,11081487,112885,0,1726669602,13755.841700569996,242.94326019000437,53226.11020536
2024-09-18,14:26:44.000,262,11081467,113125,0,1726669603,13755.82822794999,242.85162149999815,53226.08924400001
2024-09-18,14:26:45.000,262,11081488,113125,0,1726669604,13755.821491639996,242.79522846000327,53226.08225688
2024-09-18,14:26:46.000,262,11081537,113325,0,1726669605,13755.74739222999,242.75293367999984,53225.9844372
2024-09-18,14:26:47.000,262,11081495,113325,0,1726669606,13755.77433747,242.77408106999792,53226.01937280001
2024-09-18,14:26:48.000,262,11081487,113005,0,1726669607,13755.83496426,242.71768803000305,53226.00539856
2024-09-18,14:26:49.000,262,11081482,113125,0,1726669608,13755.82822794999,242.77408106999792,53225.92155312001
2024-09-18,14:26:50.000,262,11081509,113405,0,1726669609,13755.801282709996,242.77408106999792,53225.928540240006
2024-09-18,14:26:51.000,262,11081443,112965,0,1726669610,13755.781073779995,242.79522846000327,53225.914566
2024-09-18,14:26:52.000,262,11081438,113045,0,1726669611,13755.76760115999,242.85867063000478,53225.89360464
2024-09-18,14:26:53.000,262,11081417,112845,0,1726669612,13755.740655919995,242.89391628000158,53225.8446948
2024-09-18,14:26:54.000,262,11081409,113085,0,1726669613,13755.74739222999,242.97850584000116,53225.83770768
2024-09-18,14:26:55.000,262,11081433,113005,0,1726669614,13755.680029129995,243.0348988800033,53225.79578496
2024-09-18,14:26:56.000,262,11081465,113085,0,1726669615,13755.64634757999,243.06309540000075,53225.83072056001
2024-09-18,14:26:57.000,262,11081448,113125,0,1726669616,13755.578984479995,243.0701445300001,53225.78879784
2024-09-18,14:26:58.000,262,11081429,113085,0,1726669617,13755.53183031,243.1194884400029,53225.739888000004
2024-09-18,14:26:59.000,262,11081505,113045,0,1726669618,13755.50488506999,243.1829306100044,53225.76783648
2024-09-18,14:27:00.000,262,11081485,113125,0,1726669619,13755.48467613999,243.1829306100044,53225.76783648
2024-09-18,14:27:01.000,262,11081488,113005,0,1726669620,13755.457730899994,243.1194884400029,53225.711939520006
2024-09-18,14:27:02.000,262,11081422,112925,0,1726669621,13755.417313039994,243.1547340899997,53225.73290088001
2024-09-18,14:27:03.000,262,11081386,113045,0,1726669622,13755.44425827999,243.12653757000226,53225.690978160004
2024-09-18,14:27:04.000,262,11081440,113085,0,1726669623,13755.457730899994,243.1547340899997,53225.72591376
2024-09-18,14:27:05.000,262,11081437,112965,0,1726669624,13755.46446720999,243.10539018000418,53225.642068320005
2024-09-18,14:27:06.000,262,11081425,113285,0,1726669625,13755.50488506999,243.06309540000075,53225.642068320005
2024-09-18,14:27:07.000,262,11081412,113085,0,1726669626,13755.457730899994,242.99965322999924,53225.56521000001
2024-09-18,14:27:08.000,262,11081392,113085,0,1726669627,13755.49141245,242.922112799999,53225.53726152001
2024-09-18,14:27:09.000,262,11081456,113125,0,1726669628,13755.498148759994,242.83752323999943,53225.51630016001
2024-09-18,14:27:10.000,262,11081447,112965,0,1726669629,13755.53183031,242.8234249800007,53225.50931304
2024-09-18,14:27:11.000,262,11081462,112965,0,1726669630,13755.52509399999,242.79522846000327,53225.404506240004
2024-09-18,14:27:12.000,262,11081497,113125,0,1726669631,13755.55203924,242.73178629000176,53225.355596400004
2024-09-18,14:27:13.000,262,11081448,113005,0,1726669632,13755.558775549995,242.7247371600024,53225.34860928001
2024-09-18,14:27:14.000,262,11081460,113205,0,1726669633,13755.61266603,242.68244237999897,53225.32764792001
2024-09-18,14:27:15.000,262,11081464,112965,0,1726669634,13755.54530292999,242.67539324999962,53225.3206608
2024-09-18,14:27:16.000,262,11081464,113005,0,1726669635,13755.53183031,242.5978528199994,53225.236815360004
2024-09-18,14:27:17.000,262,11081390,113125,0,1726669636,13755.498148759994,242.54145978000452,53225.215854
2024-09-18,14:27:18.000,262,11081415,113005,0,1726669637,13755.417313039994,242.53441064999788,53225.17393128
2024-09-18,14:27:19.000,262,11081380,112965,0,1726669638,13755.370158869999,242.52031238999916,53225.1459828
2024-09-18,14:27:20.000,262,11081403,113165,0,1726669639,13755.376895179994,242.53441064999788,53225.11104720001
2024-09-18,14:27:21.000,262,11081460,113165,0,1726669640,13755.329741009999,242.55555804000323,53225.08309872001
2024-09-18,14:27:22.000,262,11081397,112965,0,1726669641,13755.208487429998,242.5132632599998,53225.020214640004
2024-09-18,14:27:23.000,262,11081309,112965,0,1726669642,13755.201751119988,242.49916500000108,53224.99925328
2024-09-18,14:27:24.000,262,11081438,113245,0,1726669643,13755.141124329988,242.49211587000173,53224.97829192
2024-09-18,14:27:25.000,262,11081398,112965,0,1726669644,13755.053552299993,242.52031238999916,53224.901433600004
2024-09-18,14:27:26.000,262,11081418,112965,0,1726669645,13754.952507649992,242.49916500000108,53224.873485120006
2024-09-18,14:27:27.000,262,11081346,112845,0,1726669646,13754.905353479997,242.49211587000173,53224.78265256
2024-09-18,14:27:28.000,262,11081381,113245,0,1726669647,13754.858199310002,242.44277195999894,53224.733742720004
2024-09-18,14:27:29.000,262,11081344,112765,0,1726669648,13754.817781450001,242.4145754400015,53224.705794240006
2024-09-18,14:27:30.000,262,11081331,112965,0,1726669649,13754.750418349991,242.3652315299987,53224.60797456001
2024-09-18,14:27:31.000,262,11081304,113085,0,1726669650,13754.703264179996,242.3652315299987,53224.60797456001
2024-09-18,14:27:32.000,262,11081283,112885,0,1726669651,13754.65611001,242.33703501000127,53224.51015488001
2024-09-18,14:27:33.000,262,11081351,113365,0,1726669652,13754.669582629991,242.30178936000448,53224.49618064
2024-09-18,14:27:34.000,262,11081333,113005,0,1726669653,13754.669582629991,242.2312980600036,53224.41233520001
2024-09-18,14:27:35.000,262,11081382,113165,0,1726669654,13754.622428459996,242.1678558900021,53224.39137384001
2024-09-18,14:27:36.000,262,11081360,113285,0,1726669655,13754.582010599996,242.13965937000467,53224.370412480006
2024-09-18,14:27:37.000,262,11081332,112965,0,1726669656,13754.541592739995,242.08326633000252,53224.3075284
2024-09-18,14:27:38.000,262,11081308,113165,0,1726669657,13754.49443857,242.019824160001,53224.3075284
2024-09-18,14:27:39.000,262,11081334,113045,0,1726669658,13754.44728439999,241.99162764000357,53224.251631440005
2024-09-18,14:27:40.000,262,11081291,112885,0,1726669659,13754.460757019995,241.99867677000293,53224.27957992
2024-09-18,14:27:41.000,262,11081285,113125,0,1726669660,13754.39339392,242.1044137200006,53224.17477312001
2024-09-18,14:27:42.000,262,11081354,113085,0,1726669661,13754.231722479999,242.14670850000402,53224.16079888
2024-09-18,14:27:43.000,262,11081234,112965,0,1726669662,13754.191304619999,242.18195415000082,53224.04900496
2024-09-18,14:27:44.000,262,11081289,113125,0,1726669663,13754.123941519989,242.17490502000146,53224.00708224001
2024-09-18,14:27:45.000,262,11081303,113085,0,1726669664,13754.056578419993,242.1678558900021,53223.965159520005
2024-09-18,14:27:46.000,262,11081295,113165,0,1726669665,13754.049842109998,242.13261023999803,53223.88131408
2024-09-18,14:27:47.000,262,11081295,112765,0,1726669666,13754.002687939988,242.08326633000252,53223.8533656
2024-09-18,14:27:48.000,262,11081280,113085,0,1726669667,13753.935324839993,241.99162764000357,53223.79048152001
2024-09-18,14:27:49.000,262,11081292,113045,0,1726669668,13753.915115909993,241.93523460000142,53223.76253304
2024-09-18,14:27:50.000,262,11081229,113005,0,1726669669,13753.881434360002,241.83654678000312,53223.72759744
2024-09-18,14:27:51.000,262,11081225,113005,0,1726669670,13753.847752809997,241.7731046100016,53223.63676488
2024-09-18,14:27:52.000,262,11081197,113045,0,1726669671,13753.847752809997,241.63212200999988,53223.61580352
2024-09-18,14:27:53.000,262,11081232,113005,0,1726669672,13753.820807570002,241.5263850600022,53223.580867920005
2024-09-18,14:27:54.000,262,11081206,112805,0,1726669673,13753.760180780002,241.3995007199992,53223.54593232
2024-09-18,14:27:55.000,262,11081213,113125,0,1726669674,13753.766917089997,241.27261638000346,53223.462086880005
2024-09-18,14:27:56.000,262,11081250,113205,0,1726669675,13753.834280189993,241.20917421000195,53223.43413840001
2024-09-18,14:27:57.000,262,11081216,112885,0,1726669676,13753.881434360002,241.10343726000428,53223.413177040005
2024-09-18,14:27:58.000,262,11081176,112645,0,1726669677,13753.861225430002,241.0681916100002,53223.3293316
2024-09-18,14:27:59.000,262,11081248,112845,0,1726669678,13753.854489119993,240.9695037900019,53223.27343464
2024-09-18,14:28:00.000,262,11081191,113205,0,1726669679,13753.861225430002,240.93425813999784,53223.23849904001
2024-09-18,14:28:01.000,262,11081160,113085,0,1726669680,13753.726499229997,240.81442293000146,53223.16164072
2024-09-18,14:28:02.000,262,11081161,112845,0,1726669681,13753.578300410001,240.77917728000466,53223.11971800001
2024-09-18,14:28:03.000,262,11081186,112845,0,1726669682,13753.470519449991,240.79327554000338,53223.03587256
2024-09-18,14:28:04.000,262,11081139,112765,0,1726669683,13753.403156349996,240.80032467000274,53222.959014240005
2024-09-18,14:28:05.000,262,11081125,113085,0,1726669684,13753.32905693999,240.82147206000081,53222.972988479996
2024-09-18,14:28:06.000,262,11081152,113165,0,1726669685,13753.24822121999,240.80032467000274,53222.89613016
2024-09-18,14:28:07.000,262,11081170,113045,0,1726669686,13753.180858119995,240.77917728000466,53222.861194560006
2024-09-18,14:28:08.000,262,11081091,113085,0,1726669687,13753.13370395,240.7439316300006,53222.84722032
2024-09-18,14:28:09.000,262,11081150,113125,0,1726669688,13753.05286823,240.72983337000187,53222.77734912
2024-09-18,14:28:10.000,262,11081146,113165,0,1726669689,13753.012450369999,240.6945877199978,53222.65856808
2024-09-18,14:28:11.000,262,11081097,112925,0,1726669690,13752.998977749994,240.65229294000164,53222.64459384001
2024-09-18,14:28:12.000,262,11081099,113045,0,1726669691,13753.012450369999,240.6099981599982,53222.60267112
2024-09-18,14:28:13.000,262,11081109,113285,0,1726669692,13752.978768819994,240.58180164000078,53222.49786432001
2024-09-18,14:28:14.000,262,11081075,113125,0,1726669693,13752.96529619999,240.532457729998,53222.421006
2024-09-18,14:28:15.000,262,11081047,113085,0,1726669694,13752.931614649999,240.50426121000055,53222.40004464001
2024-09-18,14:28:16.000,262,11081078,113005,0,1726669695,13752.958559889994,240.5113103399999,53222.36510904
2024-09-18,14:28:17.000,262,11081082,112845,0,1726669696,13752.972032509999,240.51835946999927,53222.358121920006
2024-09-18,14:28:18.000,262,11081030,112885,0,1726669697,13752.972032509999,240.51835946999927,53222.33017344001
2024-09-18,14:28:19.000,262,11081060,112965,0,1726669698,13752.897933099994,240.4478681699984,53222.27427648
2024-09-18,14:28:20.000,262,11081132,113125,0,1726669699,13752.904669409989,240.37032773999817,53222.33017344001
2024-09-18,14:28:21.000,262,11081070,113045,0,1726669700,13752.796888449993,240.29278730999795,53222.246328
2024-09-18,14:28:22.000,262,11081028,113285,0,1726669701,13752.796888449993,240.30688557000394,53222.246328
2024-09-18,14:28:23.000,262,11081087,112965,0,1726669702,13752.682371180003,240.2857381799986,53222.21139240001
2024-09-18,14:28:24.000,262,11081010,113005,0,1726669703,13752.628480699997,240.20819774999836,53222.16248256001
2024-09-18,14:28:25.000,262,11081083,113005,0,1726669704,13752.520699740002,240.12360818999878,53222.1065856
2024-09-18,14:28:26.000,262,11081063,113445,0,1726669705,13752.460072950002,240.04606775999855,53222.09959848
2024-09-18,14:28:27.000,262,11081051,113005,0,1726669706,13752.325346749996,240.01082211000175,53222.05767576
2024-09-18,14:28:28.000,262,11081059,112965,0,1726669707,13752.204093169996,239.94737994000025,53222.05068864
2024-09-18,14:28:29.000,262,11080999,113045,0,1726669708,13752.123257449995,239.93328168000153,53221.966843199996
2024-09-18,14:28:30.000,262,11081009,112965,0,1726669709,13752.042421729995,239.9403308100009,53221.855049280006
2024-09-18,14:28:31.000,262,11080992,113005,0,1726669710,13751.98853124999,239.91213429000345,53221.88299776
2024-09-18,14:28:32.000,262,11081017,112845,0,1726669711,13751.840332429994,239.8909868999981,53221.84107504
2024-09-18,14:28:33.000,262,11080970,112605,0,1726669712,13751.705606229989,239.8557412500013,53221.82011368
2024-09-18,14:28:34.000,262,11080973,112965,0,1726669713,13751.651715749998,239.8063973399985,53221.75024248
2024-09-18,14:28:35.000,262,11080952,113085,0,1726669714,13751.618034199993,239.76410256000236,53221.69434552
2024-09-18,14:28:36.000,262,11080961,112925,0,1726669715,13751.557407409993,239.72180777999893,53221.68037128001
2024-09-18,14:28:37.000,262,11080930,112925,0,1726669716,13751.550671099998,239.72180777999893,53221.64543568
2024-09-18,14:28:38.000,262,11081015,113125,0,1726669717,13751.503516929988,239.6936112600015,53221.5825516
2024-09-18,14:28:39.000,262,11081014,112765,0,1726669718,13751.483308000003,239.62311996000062,53221.58953872001
2024-09-18,14:28:40.000,262,11080938,113125,0,1726669719,13751.436153829993,239.5596777899991,53221.568577360005
2024-09-18,14:28:41.000,262,11080940,112925,0,1726669720,13751.429417519998,239.5103338800036,53221.53364176
2024-09-18,14:28:42.000,262,11080922,112605,0,1726669721,13751.402472280002,239.42574432000401,53221.48473192
2024-09-18,14:28:43.000,262,11080926,113205,0,1726669722,13751.388999659997,239.39049866999994,53221.46377056001
2024-09-18,14:28:44.000,262,11080980,113005,0,1726669723,13751.368790729997,239.29181085000164,53221.400886480005
2024-09-18,14:28:45.000,262,11080907,113325,0,1726669724,13751.287955009997,239.2636143300042,53221.37992512
2024-09-18,14:28:46.000,262,11080912,112805,0,1726669725,13751.186910359997,239.2495160699982,53221.34498952001
2024-09-18,14:28:47.000,262,11080990,113125,0,1726669726,13751.072393089991,239.2354178099995,53221.282105440005
2024-09-18,14:28:48.000,262,11080946,112965,0,1726669727,13751.005029989996,239.2354178099995,53221.22620848001
2024-09-18,14:28:49.000,262,11080957,112765,0,1726669728,13750.95787582,239.2354178099995,53221.21223424
2024-09-18,14:28:50.000,262,11080946,113085,0,1726669729,13750.83662224,239.17902477000462,53221.17729864001
2024-09-18,14:28:51.000,262,11080868,113165,0,1726669730,13750.71536866,239.18607390000398,53221.10044032
2024-09-18,14:28:52.000,262,11080897,112765,0,1726669731,13750.58737876999,239.18607390000398,53221.065504720005
2024-09-18,14:28:53.000,262,11080851,113085,0,1726669732,13750.520015669994,239.24246693999885,53220.995633520004
2024-09-18,14:28:54.000,262,11080945,113165,0,1726669733,13750.506543049989,239.2636143300042,53220.946723680005
2024-09-18,14:28:55.000,262,11080950,113165,0,1726669734,13750.520015669994,239.2142704200014,53220.91877520001
2024-09-18,14:28:56.000,262,11080869,112765,0,1726669735,13750.479597809994,239.14377912000054,53220.91178808
2024-09-18,14:28:57.000,262,11080928,113165,0,1726669736,13750.533488289999,239.03804217000288,53220.79300704001
2024-09-18,14:28:58.000,262,11080892,113165,0,1726669737,13750.513279359999,238.99574738999945,53220.80698128
2024-09-18,14:28:59.000,262,11080885,112805,0,1726669738,13750.560433529994,238.86181392000435,53220.75807144
2024-09-18,14:29:00.000,262,11080838,112965,0,1726669739,13750.661478179994,238.73492958000134,53220.66723888
2024-09-18,14:29:01.000,262,11080855,112925,0,1726669740,13750.78946806999,238.6573891500011,53220.66723888
2024-09-18,14:29:02.000,262,11080891,113085,0,1726669741,13750.91745796,238.51640654999937,53220.62531616001
2024-09-18,14:29:03.000,262,11080836,113365,0,1726669742,13751.01850261,238.4106696000017,53220.64627752
2024-09-18,14:29:04.000,262,11080853,113125,0,1726669743,13751.180174050001,238.29083438999805,53220.61832904
2024-09-18,14:29:05.000,262,11080844,113125,0,1726669744,13751.240800840002,238.19214656999975,53220.60435480001
2024-09-18,14:29:06.000,262,11080889,113125,0,1726669745,13751.287955009997,238.10755701000016,53220.611341920005
2024-09-18,14:29:07.000,262,11080817,113005,0,1726669746,13751.395735969993,237.99477093000314,53220.55544496001
2024-09-18,14:29:08.000,262,11080801,113085,0,1726669747,13751.409208589997,237.95952527999907,53220.50653512001
2024-09-18,14:29:09.000,262,11080825,113045,0,1726669748,13751.355318109992,237.91723050000292,53220.50653512001
2024-09-18,14:29:10.000,262,11080816,113125,0,1726669749,13751.308163939997,237.89608311000484,53220.50653512001
2024-09-18,14:29:11.000,262,11080829,112925,0,1726669750,13751.254273459992,237.8890339799982,53220.50653512001
2024-09-18,14:29:12.000,262,11080804,112925,0,1726669751,13751.247537149997,237.91018137000356,53220.443651040005
2024-09-18,14:29:13.000,262,11080805,113085,0,1726669752,13751.193646669992,237.91723050000292,53220.38076696
2024-09-18,14:29:14.000,262,11080858,113125,0,1726669753,13751.099338330001,237.92427963000227,53220.40871544
2024-09-18,14:29:15.000,262,11080796,112805,0,1726669754,13751.079129400001,237.92427963000227,53220.42268968
2024-09-18,14:29:16.000,262,11080878,112925,0,1726669755,13750.97808475,237.92427963000227,53220.40871544
2024-09-18,14:29:17.000,262,11080794,113165,0,1726669756,13750.8770401,237.9524761499997,53220.35281848
2024-09-18,14:29:18.000,262,11080770,113205,0,1726669757,13750.81641331,237.99477093000314,53220.29692152001
2024-09-18,14:29:19.000,262,11080812,113165,0,1726669758,13750.85683117,238.0018200600025,53220.31788288001
2024-09-18,14:29:20.000,262,11080836,113165,0,1726669759,13750.903985339995,238.01591832000122,53220.28294728
2024-09-18,14:29:21.000,262,11080816,113525,0,1726669760,13750.924194269995,237.94542702000035,53220.227050320005
2024-09-18,14:29:22.000,262,11080839,112765,0,1726669761,13750.87030378999,237.92427963000227,53220.22006320001
2024-09-18,14:29:23.000,262,11080849,113045,0,1726669762,13750.85009485999,237.86083746000077,53220.16416624
2024-09-18,14:29:24.000,262,11080865,113325,0,1726669763,13750.81641331,237.83264094000333,53220.16416624
2024-09-18,14:29:25.000,262,11080794,112965,0,1726669764,13750.843358549995,237.74805138000374,53220.157179120004
2024-09-18,14:29:26.000,262,11080761,113085,0,1726669765,13750.87030378999,237.67051095000352,53220.1851276
2024-09-18,14:29:27.000,262,11080755,112845,0,1726669766,13750.89724903,237.57887226000457,53220.16416624
2024-09-18,14:29:28.000,262,11080763,113205,0,1726669767,13750.903985339995,237.53657748000114,53220.19910184001
2024-09-18,14:29:29.000,262,11080789,113005,0,1726669768,13750.863567479995,237.43788966000284,53220.15019200001
2024-09-18,14:29:30.000,262,11080767,113005,0,1726669769,13750.83662224,237.45198792000156,53220.178140480006
2024-09-18,14:29:31.000,262,11080748,113125,0,1726669770,13750.79620438,237.43788966000284,53220.17115336001
2024-09-18,14:29:32.000,262,11080780,112925,0,1726669771,13750.762522829995,237.43788966000284,53220.15019200001
2024-09-18,14:29:33.000,262,11080767,113125,0,1726669772,13750.641269249994,237.36739836000197,53220.1152564
2024-09-18,14:29:34.000,262,11080810,113085,0,1726669773,13750.513279359999,237.37444749000133,53220.12224352001
2024-09-18,14:29:35.000,262,11080783,112965,0,1726669774,13750.378553159993,237.3814966200007,53220.08032080001
2024-09-18,14:29:36.000,262,11080813,113085,0,1726669775,13750.284244819988,237.40969313999813,53220.06634656
2024-09-18,14:29:37.000,262,11080766,113125,0,1726669776,13750.156254929992,237.43788966000284,53220.06634656
2024-09-18,14:29:38.000,262,11080774,112965,0,1726669777,13750.048473969997,237.3603492300026,53220.010449600006
2024-09-18,14:29:39.000,262,11080755,113085,0,1726669778,13749.954165629992,237.31100531999982,53219.94756552
2024-09-18,14:29:40.000,262,11080763,113085,0,1726669779,13749.826175739996,237.27575967000303,53219.89865568
2024-09-18,14:29:41.000,262,11080808,112965,0,1726669780,13749.71165846999,237.2475631499983,53219.84974584
2024-09-18,14:29:42.000,262,11080789,113325,0,1726669781,13749.624086439995,237.1700227199981,53219.891668560005
2024-09-18,14:29:43.000,262,11080803,113005,0,1726669782,13749.61735013,237.05723664000107,53219.88468144001
2024-09-18,14:29:44.000,262,11080798,113085,0,1726669783,13749.63082274999,236.96559795000212,53219.85673296
2024-09-18,14:29:45.000,262,11080701,113085,0,1726669784,13749.603877509995,236.88100839000253,53219.800836
2024-09-18,14:29:46.000,262,11080736,113045,0,1726669785,13749.543250719995,236.8034679600023,53219.73795192
2024-09-18,14:29:47.000,262,11080776,113005,0,1726669786,13749.45567869,236.74707492000016,53219.7309648
2024-09-18,14:29:48.000,262,11080692,112965,0,1726669787,13749.36810665999,236.73297666000144,53219.64013224
2024-09-18,14:29:49.000,262,11080763,113165,0,1726669788,13749.273798319999,236.65543623000121,53219.66808072001
2024-09-18,14:29:50.000,262,11080803,113245,0,1726669789,13749.260325699994,236.57084667000163,53219.64711936001
2024-09-18,14:29:51.000,262,11080797,112965,0,1726669790,13749.199698909993,236.54969928000355,53219.57724816001
2024-09-18,14:29:52.000,262,11080743,112805,0,1726669791,13749.091917949998,236.51445362999948,53219.605196640005
2024-09-18,14:29:53.000,262,11080764,113085,0,1726669792,13748.930246509997,236.52150275999884,53219.5213512
2024-09-18,14:29:54.000,262,11080719,112925,0,1726669793,13748.808992929997,236.5426501500042,53219.437505760005
2024-09-18,14:29:55.000,262,11080713,113045,0,1726669794,13748.734893519992,236.53560102000483,53219.45846712001
2024-09-18,14:29:56.000,262,11080759,113085,0,1726669795,13748.640585180001,236.50740450000012,53219.37462168
2024-09-18,14:29:57.000,262,11080763,113045,0,1726669796,13748.526067909996,236.50035537000076,53219.37462168
2024-09-18,14:29:58.000,262,11080711,113325,0,1726669797,13748.41828695,236.46510972000397,53219.36064744001
2024-09-18,14:29:59.000,262,11080752,113165,0,1726669798,13748.25661551,236.42281494000053,53219.24186640001
2024-09-18,14:30:00.000,262,11080697,113165,0,1726669799,13748.135361929999,236.41576581000118,53219.19994368
2024-09-18,14:30:01.000,262,11080719,113125,0,1726669800,13748.081471449994,236.33822538000095,53219.15802096
2024-09-18,14:30:02.000,262,11080683,113045,0,1726669801,13747.980426799993,236.26773408000008,53219.1370596
2024-09-18,14:30:03.000,262,11080655,113205,0,1726669802,13747.940008939993,236.22543930000393,53219.08116264
2024-09-18,14:30:04.000,262,11080725,113125,0,1726669803,13747.872645839998,236.1478988700037,53219.08116264
2024-09-18,14:30:05.000,262,11080708,113245,0,1726669804,13747.812019049998,236.10560409000027,53218.96936872
2024-09-18,14:30:06.000,262,11080690,113285,0,1726669805,13747.744655950002,236.06330931000412,53218.934433120005
2024-09-18,14:30:07.000,262,11080703,113125,0,1726669806,13747.724447020002,235.9857688800039,53218.86456192
2024-09-18,14:30:08.000,262,11080686,113205,0,1726669807,13747.663820230002,235.88003192999895,53218.84360056
2024-09-18,14:30:09.000,262,11080693,113285,0,1726669808,13747.609929749997,235.80249149999872,53218.8226392
2024-09-18,14:30:10.000,262,11080673,112765,0,1726669809,13747.508885099996,235.7742949800013,53218.75975512001
2024-09-18,14:30:11.000,262,11080742,113085,0,1726669810,13747.468467239996,235.7249510699985,53218.668922560006
2024-09-18,14:30:12.000,262,11080732,113045,0,1726669811,13747.495412479992,235.6403615099989,53218.647961200004
2024-09-18,14:30:13.000,262,11080679,112805,0,1726669812,13747.428049379996,235.59806673000276,53218.58507712
2024-09-18,14:30:14.000,262,11080665,113205,0,1726669813,13747.468467239996,235.5275754300019,53218.53616728
2024-09-18,14:30:15.000,262,11080641,113165,0,1726669814,13747.454994619991,235.49937891000445,53218.54315440001
2024-09-18,14:30:16.000,262,11080620,113085,0,1726669815,13747.428049379996,235.45003500000166,53218.52918016
2024-09-18,14:30:17.000,262,11080713,113165,0,1726669816,13747.42131307,235.40069108999887,53218.40341200001
2024-09-18,14:30:18.000,262,11080640,112925,0,1726669817,13747.441522000001,235.35134718000336,53218.38943776
2024-09-18,14:30:19.000,262,11080652,113165,0,1726669818,13747.461730930001,235.30200327000057,53218.382450640005
2024-09-18,14:30:20.000,262,11080650,113085,0,1726669819,13747.515621409992,235.2597084900044,53218.29161808
2024-09-18,14:30:21.000,262,11080612,112845,0,1726669820,13747.508885099996,235.1962663200029,53218.284630960006
2024-09-18,14:30:22.000,262,11080592,113045,0,1726669821,13747.468467239996,235.1680697999982,53218.1937984
2024-09-18,14:30:23.000,262,11080595,112965,0,1726669822,13747.441522000001,235.1680697999982,53218.165849920006
2024-09-18,14:30:24.000,262,11080627,113205,0,1726669823,13747.475203549991,235.18921719000355,53218.07501736
2024-09-18,14:30:25.000,262,11080631,113285,0,1726669824,13747.461730930001,235.15397153999947,53218.07501736
2024-09-18,14:30:26.000,262,11080648,113085,0,1726669825,13747.434785689991,235.11872589000268,53218.047068880005
2024-09-18,14:30:27.000,262,11080585,113125,0,1726669826,13747.448258309996,235.11167676000332,53218.06104312
2024-09-18,14:30:28.000,262,11080629,113205,0,1726669827,13747.36068628,235.13987328000076,53217.99117192001
2024-09-18,14:30:29.000,262,11080561,113245,0,1726669828,13747.286586869996,235.1680697999982,53217.977197680004
2024-09-18,14:30:30.000,262,11080554,113125,0,1726669829,13747.25290531999,235.21036458000162,53217.97021056001
2024-09-18,14:30:31.000,262,11080569,113245,0,1726669830,13747.17880591,235.1821680600042,53217.9143136
2024-09-18,14:30:32.000,262,11080630,113565,0,1726669831,13747.104706499995,235.14692241000012,53217.89335224
2024-09-18,14:30:33.000,262,11080575,113245,0,1726669832,13746.99692554,235.0975785000046,53217.8444424
2024-09-18,14:30:34.000,262,11080557,113005,0,1726669833,13746.96998029999,235.07643110999925,53217.82348104001
2024-09-18,14:30:35.000,262,11080567,113125,0,1726669834,13746.875671959999,235.01298893999774,53217.80251968001
2024-09-18,14:30:36.000,262,11080583,113085,0,1726669835,13746.821781479994,234.9354485100048,53217.781558320006
2024-09-18,14:30:37.000,262,11080609,113285,0,1726669836,13746.794836239998,234.87200634000328,53217.711687120005
2024-09-18,14:30:38.000,262,11080630,113045,0,1726669837,13746.808308859989,234.8226624300005,53217.70470000001
2024-09-18,14:30:39.000,262,11080606,113085,0,1726669838,13746.740945759993,234.66758157000004,53217.65579016001
2024-09-18,14:30:40.000,262,11080522,113125,0,1726669839,13746.727473139988,234.5900411399998,53217.56495760001
2024-09-18,14:30:41.000,262,11080513,113045,0,1726669840,13746.720736829993,234.47020593000343,53217.55797048
2024-09-18,14:30:42.000,262,11080545,112845,0,1726669841,13746.666846349988,234.35741984999913,53217.495086400006
2024-09-18,14:30:43.000,262,11080543,113325,0,1726669842,13746.707264209988,234.2446337700021,53217.48809928001
2024-09-18,14:30:44.000,262,11080579,113205,0,1726669843,13746.606219560003,234.1811916000006,53217.51604776001
2024-09-18,14:30:45.000,262,11080602,113045,0,1726669844,13746.525383840002,234.1318476899978,53217.40425384
2024-09-18,14:30:46.000,262,11080605,113085,0,1726669845,13746.451284429997,234.1459459500038,53217.38329248
2024-09-18,14:30:47.000,262,11080564,113205,0,1726669846,13746.377185019992,234.13889682000445,53217.32040840001
2024-09-18,14:30:48.000,262,11080545,112845,0,1726669847,13746.323294540001,234.19528985999932,53217.41822808001
2024-09-18,14:30:49.000,262,11080547,113205,0,1726669848,13746.20204096,234.22348638000403,53217.306434160004
2024-09-18,14:30:50.000,262,11080583,113085,0,1726669849,13746.09425999999,234.25873203000083,53217.26451144
2024-09-18,14:30:51.000,262,11080568,112765,0,1726669850,13745.986479039995,234.35037071999977,53217.24355008
2024-09-18,14:30:52.000,262,11080530,113085,0,1726669851,13745.89217069999,234.3926655000032,53217.2156016
2024-09-18,14:30:53.000,262,11080522,113325,0,1726669852,13745.83154390999,234.46315680000407,53217.208614480005
2024-09-18,14:30:54.000,262,11080504,113205,0,1726669853,13745.77765343,234.47020593000343,53217.15271752001
2024-09-18,14:30:55.000,262,11080534,113085,0,1726669854,13745.743971879994,234.47020593000343,53217.110794800006
2024-09-18,14:30:56.000,262,11080611,113005,0,1726669855,13745.676608779999,234.44905853999808,53217.11778192
2024-09-18,14:30:57.000,262,11080549,113005,0,1726669856,13745.636190919999,234.40676376000192,53217.04791072
2024-09-18,14:30:58.000,262,11080544,113125,0,1726669857,13745.595773059998,234.3926655000032,53217.04791072
2024-09-18,14:30:59.000,262,11080514,113005,0,1726669858,13745.602509369994,234.30807594000362,53216.992013760006
2024-09-18,14:31:00.000,262,11080515,113085,0,1726669859,13745.622718299994,234.20938811999804,53216.97803952
2024-09-18,14:31:01.000,262,11080493,113085,0,1726669860,13745.622718299994,234.10365117000038,53216.95009104
2024-09-18,14:31:02.000,262,11080585,113125,0,1726669861,13745.595773059998,233.99086509000335,53216.9011812
2024-09-18,14:31:03.000,262,11080541,113045,0,1726669862,13745.541882579993,233.88512813999841,53216.86624560001
2024-09-18,14:31:04.000,262,11080555,113165,0,1726669863,13745.562091509993,233.8075877099982,53216.89419408001
2024-09-18,14:31:05.000,262,11080517,113045,0,1726669864,13745.582300439994,233.7229981499986,53216.83131
2024-09-18,14:31:06.000,262,11080499,113165,0,1726669865,13745.494728409998,233.61021207000158,53216.83131
2024-09-18,14:31:07.000,262,11080505,112965,0,1726669866,13745.373474829998,233.54676990000007,53216.81733576001
2024-09-18,14:31:08.000,262,11080544,113205,0,1726669867,13745.353265899997,233.49742599000456,53216.78240016
2024-09-18,14:31:09.000,262,11080517,113165,0,1726669868,13745.285902800002,233.4128364299977,53216.754451680004
2024-09-18,14:31:10.000,262,11080561,113085,0,1726669869,13745.178121839992,233.39873816999898,53216.74746456001
2024-09-18,14:31:11.000,262,11080498,112885,0,1726669870,13745.110758739997,233.3775907800009,53216.71252896
2024-09-18,14:31:12.000,262,11080486,113205,0,1726669871,13744.976032539991,233.3141486099994,53216.69855472001
2024-09-18,14:31:13.000,262,11080541,113165,0,1726669872,13744.86151527,233.3282468699981,53216.635670640004
2024-09-18,14:31:14.000,262,11080566,113005,0,1726669873,13744.746997999995,233.36349252000218,53216.656632000006
2024-09-18,14:31:15.000,262,11080513,113325,0,1726669874,13744.63248072999,233.36349252000218,53216.6216964
2024-09-18,14:31:16.000,262,11080500,112965,0,1726669875,13744.51122714999,233.3775907800009,53216.586760800004
2024-09-18,14:31:17.000,262,11080475,113205,0,1726669876,13744.403446189994,233.3282468699981,53216.537850960005
2024-09-18,14:31:18.000,262,11080474,113165,0,1726669877,13744.228302129988,233.38463991000026,53216.52387672
2024-09-18,14:31:19.000,262,11080502,112925,0,1726669878,13744.107048550002,233.40578729999834,53216.467979760004
2024-09-18,14:31:20.000,262,11080520,113085,0,1726669879,13744.019476519992,233.43398382000305,53216.419069920004
2024-09-18,14:31:21.000,262,11080515,113165,0,1726669880,13743.911695559997,233.44808208000177,53216.419069920004
2024-09-18,14:31:22.000,262,11080414,112925,0,1726669881,13743.803914600001,233.46922946999985,53216.32823736
2024-09-18,14:31:23.000,262,11080464,113285,0,1726669882,13743.70286995,233.51152425000328,53216.34221160001
2024-09-18,14:31:24.000,262,11080453,113165,0,1726669883,13743.59508898999,233.45513121000113,53216.202469200005
2024-09-18,14:31:25.000,262,11080494,113005,0,1726669884,13743.46036279,233.4128364299977,53216.12561088001
2024-09-18,14:31:26.000,262,11080531,113045,0,1726669885,13743.406472309995,233.4128364299977,53216.11862376
2024-09-18,14:31:27.000,262,11080499,112845,0,1726669886,13743.325636589994,233.35644339000282,53216.083688160004
2024-09-18,14:31:28.000,262,11080527,113125,0,1726669887,13743.265009799994,233.34939426000346,53216.09067528
2024-09-18,14:31:29.000,262,11080417,113125,0,1726669888,13743.157228839998,233.26480470000388,53216.00682984001
2024-09-18,14:31:30.000,262,11080453,113285,0,1726669889,13743.049447879988,233.20841166000173,53215.95792000001
2024-09-18,14:31:31.000,262,11080438,113125,0,1726669890,13743.002293709993,233.12382210000214,53215.9229844
2024-09-18,14:31:32.000,262,11080522,113085,0,1726669891,13742.894512749997,233.11677297000278,53215.867087440005
2024-09-18,14:31:33.000,262,11080512,113005,0,1726669892,13742.820413339992,233.06037993000064,53215.80420336
2024-09-18,14:31:34.000,262,11080446,113045,0,1726669893,13742.746313930002,233.01808515000448,53215.77625488
2024-09-18,14:31:35.000,262,11080412,113005,0,1726669894,13742.631796659996,232.98988862999977,53215.748306400004
2024-09-18,14:31:36.000,262,11080482,113165,0,1726669895,13742.56443356,232.94054472000425,53215.73433216
2024-09-18,14:31:37.000,262,11080484,113125,0,1726669896,13742.510543079996,232.9475938500036,53215.66446096
2024-09-18,14:31:38.000,262,11080475,113125,0,1726669897,13742.40276212,232.9475938500036,53215.55266704001
2024-09-18,14:31:39.000,262,11080405,113125,0,1726669898,13742.389289499995,232.89120081000146,53215.5386928
2024-09-18,14:31:40.000,262,11080394,113445,0,1726669899,13742.369080569995,232.85595516000467,53215.49677008
2024-09-18,14:31:41.000,262,11080422,112925,0,1726669900,13742.308453779995,232.80661125000188,53215.461834480004
2024-09-18,14:31:42.000,262,11080472,113165,0,1726669901,13742.3219264,232.7572673399991,53215.433886000006
2024-09-18,14:31:43.000,262,11080430,113085,0,1726669902,13742.28150854,232.74316908000037,53215.315104960006
2024-09-18,14:31:44.000,262,11080412,113085,0,1726669903,13742.30171747,232.72907082000165,53215.30811784001
2024-09-18,14:31:45.000,262,11080400,113005,0,1726669904,13742.328662709995,232.65857952000079,53215.196323920005
2024-09-18,14:31:46.000,262,11080356,113285,0,1726669905,13742.36234426,232.623333870004,53215.25222088
2024-09-18,14:31:47.000,262,11080478,113085,0,1726669906,13742.389289499995,232.55284257000312,53215.196323920005
2024-09-18,14:31:48.000,262,11080435,113245,0,1726669907,13742.33539901999,232.59513734999928,53215.20331104
2024-09-18,14:31:49.000,262,11080446,113005,0,1726669908,13742.308453779995,232.49644953000097,53215.16138832
2024-09-18,14:31:50.000,262,11080471,113005,0,1726669909,13742.268035919995,232.48235127000225,53215.147414080006
2024-09-18,14:31:51.000,262,11080359,112925,0,1726669910,13742.247826989995,232.4118599700014,53215.17536256
2024-09-18,14:31:52.000,262,11080361,112925,0,1726669911,13742.146782339994,232.36956518999796,53215.13343984
2024-09-18,14:31:53.000,262,11080383,113365,0,1726669912,13742.039001379999,232.35546692999924,53215.03562016
2024-09-18,14:31:54.000,262,11080412,113285,0,1726669913,13741.951429349989,232.33431954000116,53215.028633040005
2024-09-18,14:31:55.000,262,11080444,113125,0,1726669914,13741.870593629988,232.38366345000395,53215.03562016
2024-09-18,14:31:56.000,262,11080344,112845,0,1726669915,13741.796494219998,232.28497562999837,53214.97273608001
2024-09-18,14:31:57.000,262,11080330,113285,0,1726669916,13741.681976949993,232.29202475999773,53214.95177472001
2024-09-18,14:31:58.000,262,11080384,113405,0,1726669917,13741.621350159992,232.2638282400003,53214.88190352001
2024-09-18,14:31:59.000,262,11080421,112885,0,1726669918,13741.527041820002,232.29907389000437,53214.84696792
2024-09-18,14:32:00.000,262,11080365,113445,0,1726669919,13741.473151339997,232.25677911000093,53214.78408384001
2024-09-18,14:32:01.000,262,11080327,113125,0,1726669920,13741.439469789992,232.1792386800007,53214.763122480006
2024-09-18,14:32:02.000,262,11080323,113005,0,1726669921,13741.392315619996,232.18628781000007,53214.75613536001
2024-09-18,14:32:03.000,262,11080343,113125,0,1726669922,13741.385579310001,232.15104216000327,53214.71421264001
2024-09-18,14:32:04.000,262,11080408,113325,0,1726669923,13741.378842999991,232.03825607999897,53214.763122480006
2024-09-18,14:32:05.000,262,11080428,113125,0,1726669924,13741.392315619996,231.97481391000474,53214.65831568
2024-09-18,14:32:06.000,262,11080397,113165,0,1726669925,13741.318216209991,231.9325191300013,53214.60940584
2024-09-18,14:32:07.000,262,11080364,113525,0,1726669926,13741.351897759996,231.85497870000108,53214.58145736
2024-09-18,14:32:08.000,262,11080326,113445,0,1726669927,13741.338425139991,231.75629088000278,53214.54652176001
2024-09-18,14:32:09.000,262,11080386,113125,0,1726669928,13741.291270969996,231.70694697,53214.46267632
2024-09-18,14:32:10.000,262,11080376,113205,0,1726669929,13741.18349001,231.66465219000384,53214.455689200004
2024-09-18,14:32:11.000,262,11080378,113245,0,1726669930,13741.170017389995,231.60121002000233,53214.46966344001
2024-09-18,14:32:12.000,262,11080312,113445,0,1726669931,13741.0420275,231.59416089000297,53214.43472784
2024-09-18,14:32:13.000,262,11080308,113405,0,1726669932,13740.95445546999,231.58006263000425,53214.37184376
2024-09-18,14:32:14.000,262,11080377,113205,0,1726669933,13740.83320188999,231.5589152399989,53214.36485664
2024-09-18,14:32:15.000,262,11080387,113005,0,1726669934,13740.725420929994,231.6082591500017,53214.29498544
2024-09-18,14:32:16.000,262,11080362,113205,0,1726669935,13740.563749489993,231.59416089000297,53214.30197256001
2024-09-18,14:32:17.000,262,11080298,113285,0,1726669936,13740.415550669997,231.67875045000255,53214.2460756
2024-09-18,14:32:18.000,262,11080307,113085,0,1726669937,13740.240406609992,231.66465219000384,53214.20415288
2024-09-18,14:32:19.000,262,11080335,113125,0,1726669938,13740.119153029991,231.67875045000255,53214.190178640005
2024-09-18,14:32:20.000,262,11080339,113285,0,1726669939,13739.94400897,231.71399609999935,53214.04344912001
2024-09-18,14:32:21.000,262,11080317,112965,0,1726669940,13739.77560121999,231.7210452299987,53214.05043624
2024-09-18,14:32:22.000,262,11080272,113125,0,1726669941,13739.640875019999,231.75629088000278,53213.93864232
2024-09-18,14:32:23.000,262,11080271,113085,0,1726669942,13739.573511919989,231.74219262000406,53213.854796880005
2024-09-18,14:32:24.000,262,11080337,113005,0,1726669943,13739.438785719998,231.69989784000063,53213.84082264
2024-09-18,14:32:25.000,262,11080256,113045,0,1726669944,13739.304059519993,231.61530828000105,53213.756977200006
2024-09-18,14:32:26.000,262,11080257,112845,0,1726669945,13739.196278559997,231.56596436999826,53213.66614464
2024-09-18,14:32:27.000,262,11080235,112965,0,1726669946,13739.095233909997,231.53071872000146,53213.638196160005
2024-09-18,14:32:28.000,262,11080220,113045,0,1726669947,13738.987452950001,231.43908003000251,53213.49146664001
2024-09-18,14:32:29.000,262,11080280,113285,0,1726669948,13738.852726749996,231.34744134000357,53213.38665984
2024-09-18,14:32:30.000,262,11080199,113285,0,1726669949,13738.73820947999,231.31924481999886,53213.28884016
2024-09-18,14:32:31.000,262,11080235,113045,0,1726669950,13738.50243863,231.2276061299999,53213.19102048
2024-09-18,14:32:32.000,262,11080183,112925,0,1726669951,13738.360976119999,231.18531135000376,53213.12813640001
2024-09-18,14:32:33.000,262,11080151,113125,0,1726669952,13738.199304679998,231.18531135000376,53212.98140688
2024-09-18,14:32:34.000,262,11080157,113085,0,1726669953,13738.078051099998,231.13596744000097,53212.85563872
2024-09-18,14:32:35.000,262,11080209,113325,0,1726669954,13737.943324899992,231.10072179000417,53212.80672888
2024-09-18,14:32:36.000,262,11080182,113125,0,1726669955,13737.822071319992,230.99498483999923,53212.73685768
2024-09-18,14:32:37.000,262,11080135,113005,0,1726669956,13737.694081429996,230.98793570999987,53212.639038
2024-09-18,14:32:38.000,262,11080155,113085,0,1726669957,13737.640190949991,230.9033461500003,53212.61108952
2024-09-18,14:32:39.000,262,11080146,113445,0,1726669958,13737.55935522999,230.79056007000327,53212.50628272001
2024-09-18,14:32:40.000,262,11080176,113165,0,1726669959,13737.49872843999,230.68482311999833,53212.38051456
2024-09-18,14:32:41.000,262,11080169,112845,0,1726669960,13737.390947479995,230.58613530000002,53212.33859184001
2024-09-18,14:32:42.000,262,11080068,113285,0,1726669961,13737.33705699999,230.50154574000044,53212.27570776
2024-09-18,14:32:43.000,262,11080097,112965,0,1726669962,13737.30337545,230.43810356999893,53212.21981080001
2024-09-18,14:32:44.000,262,11080154,113205,0,1726669963,13737.26295759,230.3605631399987,53212.13596536
2024-09-18,14:32:45.000,262,11080137,113085,0,1726669964,13737.229276039994,230.29712097000447,53212.09404264
2024-09-18,14:32:46.000,262,11080120,113165,0,1726669965,13737.141704009999,230.24777706000168,53211.99622296
2024-09-18,14:32:47.000,262,11080114,113445,0,1726669966,13737.006977809993,230.19138401999953,53211.940326
2024-09-18,14:32:48.000,262,11080048,113085,0,1726669967,13736.939614709998,230.1631875000021,53211.8704548
2024-09-18,14:32:49.000,262,11080078,113285,0,1726669968,13736.791415890002,230.1138435899993,53211.80757072
2024-09-18,14:32:50.000,262,11080084,113085,0,1726669969,13736.683634929992,230.1138435899993,53211.688789679996
2024-09-18,14:32:51.000,262,11080042,113325,0,1726669970,13736.542172419991,230.0997453300006,53211.63987984
2024-09-18,14:32:52.000,262,11080015,112925,0,1726669971,13736.393973599996,230.10679445999995,53211.51411168
2024-09-18,14:32:53.000,262,11080022,113165,0,1726669972,13736.22556585,230.12089271999866,53211.49315032
2024-09-18,14:32:54.000,262,11080062,113085,0,1726669973,13736.070630719994,230.12794184999802,53211.39533064
2024-09-18,14:32:55.000,262,11080020,113045,0,1726669974,13735.908959279994,230.08564707000187,53211.31148520001
2024-09-18,14:32:56.000,262,11079968,113285,0,1726669975,13735.727078909993,230.00810664000164,53211.25558824
2024-09-18,14:32:57.000,262,11079980,113005,0,1726669976,13735.578880089997,229.94466447000013,53211.09488448001
2024-09-18,14:32:58.000,262,11079946,112845,0,1726669977,13735.477835439997,229.90236969000398,53211.018026159996
2024-09-18,14:32:59.000,262,11079976,113325,0,1726669978,13735.370054480001,229.8177801300044,53210.97610344001
2024-09-18,14:33:00.000,262,11080000,113085,0,1726669979,13735.26900983,229.69089579000138,53210.8223868
2024-09-18,14:33:01.000,262,11079925,113085,0,1726669980,13735.18143779999,229.59220797000307,53210.77347696
2024-09-18,14:33:02.000,262,11079946,113045,0,1726669981,13735.14101993999,229.46532363000006,53210.61277320001
2024-09-18,14:33:03.000,262,11079949,113005,0,1726669982,13735.12081100999,229.33139015999768,53210.59879896
2024-09-18,14:33:04.000,262,11079903,113125,0,1726669983,13735.033238979995,229.2608988600041,53210.48700504
2024-09-18,14:33:05.000,262,11079952,113085,0,1726669984,13735.01976635999,229.14106365000043,53210.382198240004
2024-09-18,14:33:06.000,262,11079894,113005,0,1726669985,13735.03997528999,229.0494249600015,53210.35424976001
2024-09-18,14:33:07.000,262,11079885,113125,0,1726669986,13735.00629374,229.0000810499987,53210.27040432
2024-09-18,14:33:08.000,262,11079904,113285,0,1726669987,13734.992821119995,228.9154914899991,53210.22848160001
2024-09-18,14:33:09.000,262,11079903,113005,0,1726669988,13734.94566695,228.88024584000232,53210.20053312
2024-09-18,14:33:10.000,262,11079865,113005,0,1726669989,13734.88504016,228.8027054100021,53210.116687680005
2024-09-18,14:33:11.000,262,11079895,113085,0,1726669990,13734.79746812999,228.781558020004,53210.01886800001
2024-09-18,14:33:12.000,262,11079897,113125,0,1726669991,13734.783995509999,228.69696846000443,53210.01188088001
2024-09-18,14:33:13.000,262,11079827,113205,0,1726669992,13734.662741929998,228.69696846000443,53209.92803544
2024-09-18,14:33:14.000,262,11079816,112885,0,1726669993,13734.581906209998,228.69696846000443,53209.879125600004
2024-09-18,14:33:15.000,262,11079860,112965,0,1726669994,13734.487597869993,228.71106672000315,53209.82322864001
2024-09-18,14:33:16.000,262,11079838,113085,0,1726669995,13734.453916320002,228.6899193299978,53209.75335744001
2024-09-18,14:33:17.000,262,11079853,113125,0,1726669996,13734.346135359992,228.7181158500025,53209.7393832
2024-09-18,14:33:18.000,262,11079837,113165,0,1726669997,13734.197936539997,228.7181158500025,53209.669512
2024-09-18,14:33:19.000,262,11079817,113045,0,1726669998,13734.056474029996,228.71106672000315,53209.57867944
2024-09-18,14:33:20.000,262,11079755,113125,0,1726669999,13733.968902,228.66172281000036,53209.53675672001
2024-09-18,14:33:21.000,262,11079815,113125,0,1726670000,13733.86112103999,228.67582106999907,53209.543743840004
2024-09-18,14:33:22.000,262,11079776,113045,0,1726670001,13733.72639484,228.62647716000356,53209.43893704001
2024-09-18,14:33:23.000,262,11079782,113165,0,1726670002,13733.59840494999,228.5700841200014,53209.3550916
2024-09-18,14:33:24.000,262,11079749,113005,0,1726670003,13733.504096609999,228.54188760000397,53209.31316888
2024-09-18,14:33:25.000,262,11079724,113125,0,1726670004,13733.376106719988,228.49254369000118,53209.18740072
2024-09-18,14:33:26.000,262,11079786,113325,0,1726670005,13733.275062070003,228.42910151999968,53209.13849088
2024-09-18,14:33:27.000,262,11079783,113085,0,1726670006,13733.160544799997,228.35156108999945,53209.110542400005
2024-09-18,14:33:28.000,262,11079707,113285,0,1726670007,13733.133599560002,228.31631544000265,53209.06861968
2024-09-18,14:33:29.000,262,11079713,113125,0,1726670008,13733.059500149997,228.21762762000435,53208.9708
2024-09-18,14:33:30.000,262,11079768,113285,0,1726670009,13733.059500149997,228.1118906699994,53208.91490304001
2024-09-18,14:33:31.000,262,11079741,113045,0,1726670010,13732.965191809992,228.0484484999979,53208.90791592
2024-09-18,14:33:32.000,262,11079702,113045,0,1726670011,13732.965191809992,227.99205546000303,53208.85900608
2024-09-18,14:33:33.000,262,11079728,113165,0,1726670012,13732.998873359997,227.90746590000344,53208.78214776
2024-09-18,14:33:34.000,262,11079743,113085,0,1726670013,13732.897828709996,227.82992547000322,53208.705289440004
2024-09-18,14:33:35.000,262,11079714,113365,0,1726670014,13732.857410849996,227.79467981999915,53208.74721216001
2024-09-18,14:33:36.000,262,11079725,113445,0,1726670015,13732.74289357999,227.7664833000017,53208.67035384001
2024-09-18,14:33:37.000,262,11079687,112765,0,1726670016,13732.66879417,227.7664833000017,53208.61445688
2024-09-18,14:33:38.000,262,11079668,113285,0,1726670017,13732.574485829995,227.78058156000043,53208.57952128001
2024-09-18,14:33:39.000,262,11079685,113085,0,1726670018,13732.50712273,227.8158272100045,53208.60048264001
2024-09-18,14:33:40.000,262,11079702,112765,0,1726670019,13732.365660219999,227.86517112,53208.57952128001
2024-09-18,14:33:41.000,262,11079641,113245,0,1726670020,13732.224197709998,227.90041677000409,53208.47471448
2024-09-18,14:33:42.000,262,11079651,113045,0,1726670021,13732.177043539989,227.93566242000088,53208.41881752
2024-09-18,14:33:43.000,262,11079672,113005,0,1726670022,13732.015372100002,227.94271155000024,53208.41881752
2024-09-18,14:33:44.000,262,11079722,113285,0,1726670023,13731.907591139992,227.8863185099981,53208.42580464
2024-09-18,14:33:45.000,262,11079618,113205,0,1726670024,13731.826755419992,227.90041677000409,53208.369907680004
2024-09-18,14:33:46.000,262,11079634,113045,0,1726670025,13731.739183389996,227.8863185099981,53208.28606224
2024-09-18,14:33:47.000,262,11079654,113085,0,1726670026,13731.6111935,227.8017289499985,53208.25112664
2024-09-18,14:33:48.000,262,11079656,113285,0,1726670027,13731.6111935,227.71713938999892,53208.202216800004
2024-09-18,14:33:49.000,262,11079628,113005,0,1726670028,13731.52362146999,227.6677954800034,53208.17426832001
2024-09-18,14:33:50.000,262,11079702,113085,0,1726670029,13731.537094089996,227.49861636000423,53208.153306960005
2024-09-18,14:33:51.000,262,11079625,113125,0,1726670030,13731.57077564,227.34353550000378,53208.11837136
2024-09-18,14:33:52.000,262,11079653,112965,0,1726670031,13731.577511949996,227.18140551000397,53208.13933272
2024-09-18,14:33:53.000,262,11079652,113085,0,1726670032,13731.584248259991,227.01927552000416,53208.11138424
2024-09-18,14:33:54.000,262,11079593,113085,0,1726670033,13731.59098457,226.89239118000114,53208.02753880001
2024-09-18,14:33:55.000,262,11079676,113325,0,1726670034,13731.57077564,226.74435945000005,53207.95766760001
2024-09-18,14:33:56.000,262,11079657,113045,0,1726670035,13731.57077564,226.6174751100043,53207.89478352
2024-09-18,14:33:57.000,262,11079668,113125,0,1726670036,13731.516885159996,226.4905907700013,53207.85984792001
2024-09-18,14:33:58.000,262,11079572,113085,0,1726670037,13731.50341253999,226.4060012100017,53207.87382216
2024-09-18,14:33:59.000,262,11079581,113045,0,1726670038,13731.44952206,226.38485382000363,53207.817925200005
2024-09-18,14:34:00.000,262,11079697,113125,0,1726670039,13731.415840509995,226.391902950003,53207.81093808001
2024-09-18,14:34:01.000,262,11079670,113125,0,1726670040,13731.36195002999,226.391902950003,53207.748054
2024-09-18,14:34:02.000,262,11079579,113525,0,1726670041,13731.30132323999,226.4060012100017,53207.72709264
2024-09-18,14:34:03.000,262,11079640,113045,0,1726670042,13731.20027858999,226.4412468599985,53207.74106688001
2024-09-18,14:34:04.000,262,11079582,113005,0,1726670043,13731.092497629994,226.46239425000385,53207.6781828
2024-09-18,14:34:05.000,262,11079614,113085,0,1726670044,13731.025134529998,226.53993468000408,53207.68516992
2024-09-18,14:34:06.000,262,11079626,113005,0,1726670045,13730.971244049993,226.5540329400028,53207.62228584001
2024-09-18,14:34:07.000,262,11079578,113285,0,1726670046,13730.843254159998,226.5892785899996,53207.56638888
2024-09-18,14:34:08.000,262,11079566,113085,0,1726670047,13730.701791649997,226.58222946000024,53207.52446616001
2024-09-18,14:34:09.000,262,11079579,113205,0,1726670048,13730.654637480002,226.56813120000152,53207.51747904
2024-09-18,14:34:10.000,262,11079537,113085,0,1726670049,13730.573801760002,226.54698381000344,53207.47555632001
2024-09-18,14:34:11.000,262,11079552,112765,0,1726670050,13730.506438659992,226.5258364199981,53207.4685692
2024-09-18,14:34:12.000,262,11079581,113485,0,1726670051,13730.378448769996,226.47649251000257,53207.40568512001
2024-09-18,14:34:13.000,262,11079561,113285,0,1726670052,13730.29087674,226.43419772999914,53207.39171088
2024-09-18,14:34:14.000,262,11079510,113005,0,1726670053,13730.22351363999,226.391902950003,53207.34978816
2024-09-18,14:34:15.000,262,11079502,112965,0,1726670054,13730.21004102,226.36370642999827,53207.35677528001
2024-09-18,14:34:16.000,262,11079521,113165,0,1726670055,13730.08878744,226.30026426000404,53207.30087832
2024-09-18,14:34:17.000,262,11079577,113005,0,1726670056,13730.00121540999,226.2579694800006,53207.27292984
2024-09-18,14:34:18.000,262,11079442,113125,0,1726670057,13729.893434449994,226.27206773999933,53207.196071520004
2024-09-18,14:34:19.000,262,11079497,112965,0,1726670058,13729.826071349999,226.27206773999933,53207.16113592001
2024-09-18,14:34:20.000,262,11079575,113125,0,1726670059,13729.751971939993,226.3073133900034,53207.18209728
2024-09-18,14:34:21.000,262,11079554,112805,0,1726670060,13729.623982049998,226.32141165000212,53207.13318744
2024-09-18,14:34:22.000,262,11079463,113165,0,1726670061,13729.570091569993,226.35665729999891,53207.06331624
2024-09-18,14:34:23.000,262,11079476,113045,0,1726670062,13729.475783230002,226.38485382000363,53207.07729048
2024-09-18,14:34:24.000,262,11079482,113165,0,1726670063,13729.428629059992,226.37780469000427,53207.07729048
2024-09-18,14:34:25.000,262,11079520,113285,0,1726670064,13729.354529650001,226.39895208000235,53207.00741928
2024-09-18,14:34:26.000,262,11079499,112845,0,1726670065,13729.361265959997,226.38485382000363,53207.0144064
2024-09-18,14:34:27.000,262,11079461,113325,0,1726670066,13729.327584409992,226.38485382000363,53206.90261248001
2024-09-18,14:34:28.000,262,11079486,113165,0,1726670067,13729.320848099997,226.3425590400002,53206.89562536
2024-09-18,14:34:29.000,262,11079483,113245,0,1726670068,13729.226539759991,226.28616599999805,53206.832741280006
2024-09-18,14:34:30.000,262,11079454,113205,0,1726670069,13729.240012379996,226.25092035000125,53206.74190872
2024-09-18,14:34:31.000,262,11079430,113085,0,1726670070,13729.260221309996,226.18747817999974,53206.70697312001
2024-09-18,14:34:32.000,262,11079502,113205,0,1726670071,13729.240012379996,226.13813427000423,53206.67203752
2024-09-18,14:34:33.000,262,11079428,113085,0,1726670072,13729.240012379996,226.0958394900008,53206.644089040004
2024-09-18,14:34:34.000,262,11079424,113245,0,1726670073,13729.179385589996,226.060593840004,53206.56723072001
2024-09-18,14:34:35.000,262,11079447,113125,0,1726670074,13729.145704039991,226.06764297000336,53206.525308000004
2024-09-18,14:34:36.000,262,11079426,113045,0,1726670075,13729.078340939996,226.00420080000185,53206.56723072001
2024-09-18,14:34:37.000,262,11079466,113045,0,1726670076,13729.06486831999,225.96895514999778,53206.525308000004
2024-09-18,14:34:38.000,262,11079415,113165,0,1726670077,13728.977296289995,225.94075863000035,53206.48338528
2024-09-18,14:34:39.000,262,11079395,113085,0,1726670078,13728.96382366999,225.8843655899982,53206.46242392
2024-09-18,14:34:40.000,262,11079472,113245,0,1726670079,13728.876251639995,225.85616907000076,53206.3855656
2024-09-18,14:34:41.000,262,11079448,113205,0,1726670080,13728.856042709995,225.84207081000204,53206.40652696
2024-09-18,14:34:42.000,262,11079399,113245,0,1726670081,13728.84257008999,225.80682515999797,53206.40652696
2024-09-18,14:34:43.000,262,11079419,113085,0,1726670082,13728.876251639995,225.77157951000117,53206.37159136001
2024-09-18,14:34:44.000,262,11079421,113445,0,1726670083,13728.876251639995,225.73633386000438,53206.3156944
2024-09-18,14:34:45.000,262,11079383,113005,0,1726670084,13728.88972426,225.71518646999903,53206.3156944
2024-09-18,14:34:46.000,262,11079389,113205,0,1726670085,13728.90993319,225.67289169000287,53206.23184896001
2024-09-18,14:34:47.000,262,11079372,113405,0,1726670086,13728.896460569995,225.65879343000415,53206.22486184
2024-09-18,14:34:48.000,262,11079458,113245,0,1726670087,13728.92340580999,225.61649865000072,53206.141016400004
2024-09-18,14:34:49.000,262,11079420,113365,0,1726670088,13728.86951533,225.5530564799992,53206.161977760006
2024-09-18,14:34:50.000,262,11079353,113085,0,1726670089,13728.8493064,225.475516049999,53206.08511944001
2024-09-18,14:34:51.000,262,11079468,113125,0,1726670090,13728.795415919994,225.43322127000283,53206.1060808
2024-09-18,14:34:52.000,262,11079411,113405,0,1726670091,13728.748261749999,225.40502474999812,53206.0711452
2024-09-18,14:34:53.000,262,11079390,113605,0,1726670092,13728.734789129994,225.38387736000004,53206.043196720006
2024-09-18,14:34:54.000,262,11079397,113085,0,1726670093,13728.627008169999,225.37682823000068,53206.001274
2024-09-18,14:34:55.000,262,11079394,113165,0,1726670094,13728.539436139989,225.37682823000068,53206.05717096
2024-09-18,14:34:56.000,262,11079412,113285,0,1726670095,13728.492281969993,225.41207388000475,53206.01524824001
2024-09-18,14:34:57.000,262,11079355,113085,0,1726670096,13728.350819459993,225.41207388000475,53205.94537704001
2024-09-18,14:34:58.000,262,11079403,113285,0,1726670097,13728.290192669992,225.5037125700037,53205.924415680005
2024-09-18,14:34:59.000,262,11079368,113085,0,1726670098,13728.269983739992,225.56715473999793,53205.88249296
2024-09-18,14:35:00.000,262,11079393,113125,0,1726670099,13728.148730159992,225.62354778000008,53205.875505840006
2024-09-18,14:35:01.000,262,11079418,113045,0,1726670100,13728.101575989996,225.72223559999838,53205.81262176
2024-09-18,14:35:02.000,262,11079332,113245,0,1726670101,13728.034212890001,225.77157951000117,53205.74275056
2024-09-18,14:35:03.000,262,11079430,112925,0,1726670102,13727.966849789991,225.85616907000076,53205.74275056
2024-09-18,14:35:04.000,262,11079370,113085,0,1726670103,13727.939904549996,225.9125621100029,53205.73576344
2024-09-18,14:35:05.000,262,11079381,113245,0,1726670104,13727.939904549996,225.97600428000442,53205.7916604
2024-09-18,14:35:06.000,262,11079420,113165,0,1726670105,13727.966849789991,226.0323973199993,53205.74275056
2024-09-18,14:35:07.000,262,11079416,113085,0,1726670106,13728.014003960001,226.0323973199993,53205.69384072
2024-09-18,14:35:08.000,262,11079346,113165,0,1726670107,13728.054421820001,226.046495579998,53205.67986648001
2024-09-18,14:35:09.000,262,11079326,113205,0,1726670108,13728.108312299992,226.0958394900008,53205.67986648001
2024-09-18,14:35:10.000,262,11079389,113245,0,1726670109,13728.162202779997,226.07469210000272,53205.65191800001
2024-09-18,14:35:11.000,262,11079379,113285,0,1726670110,13728.148730159992,226.05354471000464,53205.67287936
2024-09-18,14:35:12.000,262,11079340,113245,0,1726670111,13728.195884330002,226.0112499300012,53205.658905120006
2024-09-18,14:35:13.000,262,11079294,113005,0,1726670112,13728.216093260002,225.95485688999906,53205.67287936
2024-09-18,14:35:14.000,262,11079382,113005,0,1726670113,13728.249774809992,225.96190601999842,53205.637943760004
2024-09-18,14:35:15.000,262,11079290,113125,0,1726670114,13728.243038499997,225.87026732999948,53205.589033920005
2024-09-18,14:35:16.000,262,11079355,113285,0,1726670115,13728.222829569997,225.83502168000268,53205.65191800001
2024-09-18,14:35:17.000,262,11079363,112965,0,1726670116,13728.189148019992,225.82797255000332,53205.637943760004
2024-09-18,14:35:18.000,262,11079358,113205,0,1726670117,13728.168939089992,225.80682515999797,53205.6169824
2024-09-18,14:35:19.000,262,11079285,113445,0,1726670118,13728.108312299992,225.77862864000053,53205.63095664001
2024-09-18,14:35:20.000,262,11079324,113445,0,1726670119,13728.081367059996,225.76453038000182,53205.637943760004
2024-09-18,14:35:21.000,262,11079406,113085,0,1726670120,13728.088103369992,225.80682515999797,53205.6169824
2024-09-18,14:35:22.000,262,11079332,113165,0,1726670121,13728.074630750001,225.80682515999797,53205.59602104
2024-09-18,14:35:23.000,262,11079242,113285,0,1726670122,13728.061158129996,225.87026732999948,53205.62396952
2024-09-18,14:35:24.000,262,11079355,113285,0,1726670123,13728.094839680001,225.89141472000483,53205.63095664001
2024-09-18,14:35:25.000,262,11079311,113645,0,1726670124,13728.081367059996,225.91961124000227,53205.58204680001
2024-09-18,14:35:26.000,262,11079268,113125,0,1726670125,13728.101575989996,225.96895514999778,53205.57505968
2024-09-18,14:35:27.000,262,11079290,113125,0,1726670126,13728.067894439992,225.97600428000442,53205.62396952
2024-09-18,14:35:28.000,262,11079307,113605,0,1726670127,13728.101575989996,226.00420080000185,53205.60300816
2024-09-18,14:35:29.000,262,11079337,113045,0,1726670128,13728.148730159992,226.0112499300012,53205.55409832
2024-09-18,14:35:30.000,262,11079310,113165,0,1726670129,13728.209356949992,225.96895514999778,53205.589033920005
2024-09-18,14:35:31.000,262,11079295,113285,0,1726670130,13728.202620639997,225.96190601999842,53205.53313696001
2024-09-18,14:35:32.000,262,11079284,113085,0,1726670131,13728.236302190002,225.9478077599997,53205.53313696001
2024-09-18,14:35:33.000,262,11079323,113125,0,1726670132,13728.269983739992,225.89141472000483,53205.51217560001
2024-09-18,14:35:34.000,262,11079246,113005,0,1726670133,13728.296928980002,225.90551298000355,53205.47724
2024-09-18,14:35:35.000,262,11079365,113245,0,1726670134,13728.323874219997,225.90551298000355,53205.52614984
2024-09-18,14:35:36.000,262,11079337,113325,0,1726670135,13728.296928980002,225.90551298000355,53205.48422712001
2024-09-18,14:35:37.000,262,11079244,113165,0,1726670136,13728.276720050002,225.90551298000355,53205.49820136
2024-09-18,14:35:38.000,262,11079238,113365,0,1726670137,13728.290192669992,225.96895514999778,53205.50518848
2024-09-18,14:35:39.000,262,11079237,113285,0,1726670138,13728.290192669992,225.95485688999906,53205.470252880004
2024-09-18,14:35:40.000,262,11079273,113205,0,1726670139,13728.290192669992,225.99010254000314,53205.53313696001
2024-09-18,14:35:41.000,262,11079271,113245,0,1726670140,13728.303665289997,226.01829906000057,53205.51217560001
2024-09-18,14:35:42.000,262,11079312,113285,0,1726670141,13728.290192669992,226.046495579998,53205.519162720004
2024-09-18,14:35:43.000,262,11079308,113445,0,1726670142,13728.296928980002,226.10288862000016,53205.56108544001
2024-09-18,14:35:44.000,262,11079225,113285,0,1726670143,13728.323874219997,226.05354471000464,53205.491214240006
2024-09-18,14:35:45.000,262,11079283,113245,0,1726670144,13728.296928980002,226.06764297000336,53205.48422712001
2024-09-18,14:35:46.000,262,11079299,113005,0,1726670145,13728.263247429997,226.060593840004,53205.48422712001
2024-09-18,14:35:47.000,262,11079263,113325,0,1726670146,13728.243038499997,226.0323973199993,53205.44929152
2024-09-18,14:35:48.000,262,11079242,113125,0,1726670147,13728.216093260002,226.0323973199993,53205.421343040005
2024-09-18,14:35:49.000,262,11079266,113285,0,1726670148,13728.202620639997,226.01829906000057,53205.41435592001
2024-09-18,14:35:50.000,262,11079263,113205,0,1726670149,13728.222829569997,226.03944644999865,53205.470252880004
2024-09-18,14:35:51.000,262,11079259,113045,0,1726670150,13728.189148019992,226.02534818999993,53205.43531728
2024-09-18,14:35:52.000,262,11079212,113045,0,1726670151,13728.195884330002,226.07469210000272,53205.43531728
2024-09-18,14:35:53.000,262,11079275,113085,0,1726670152,13728.168939089992,226.0958394900008,53205.46326576001
2024-09-18,14:35:54.000,262,11079189,113285,0,1726670153,13728.155466470002,226.11698687999888,53205.43531728
2024-09-18,14:35:55.000,262,11079219,113205,0,1726670154,13728.189148019992,226.16633079000167,53205.3374976
2024-09-18,14:35:56.000,262,11079284,113245,0,1726670155,13728.229565879992,226.18747817999974,53205.372433200006
2024-09-18,14:35:57.000,262,11079248,113445,0,1726670156,13728.263247429997,226.27206773999933,53205.35845896
2024-09-18,14:35:58.000,262,11079253,113165,0,1726670157,13728.236302190002,226.31436252000276,53205.35845896
2024-09-18,14:35:59.000,262,11079263,113285,0,1726670158,13728.229565879992,226.32846078000148,53205.38640744
2024-09-18,14:36:00.000,262,11079263,113125,0,1726670159,13728.222829569997,226.4060012100017,53205.39339456001
2024-09-18,14:36:01.000,262,11079189,113125,0,1726670160,13728.195884330002,226.42009947000042,53205.36544608001
2024-09-18,14:36:02.000,262,11079188,113165,0,1726670161,13728.182411709997,226.44829598999786,53205.31653624001
2024-09-18,14:36:03.000,262,11079260,113125,0,1726670162,13728.108312299992,226.51173815999937,53205.3374976
2024-09-18,14:36:04.000,262,11079247,113085,0,1726670163,13728.074630750001,226.53288555000472,53205.28858776
2024-09-18,14:36:05.000,262,11079251,113325,0,1726670164,13728.088103369992,226.58222946000024,53205.2676264
2024-09-18,14:36:06.000,262,11079227,113045,0,1726670165,13728.094839680001,226.5892785899996,53205.2676264
2024-09-18,14:36:07.000,262,11079232,113165,0,1726670166,13728.081367059996,226.5892785899996,53205.27461352001
2024-09-18,14:36:08.000,262,11079194,113365,0,1726670167,13728.054421820001,226.65976989000046,53205.16980672
2024-09-18,14:36:09.000,262,11079252,113165,0,1726670168,13728.067894439992,226.6879664099979,53205.17679384001
2024-09-18,14:36:10.000,262,11079210,113205,0,1726670169,13728.081367059996,226.74435945000005,53205.134871120004
2024-09-18,14:36:11.000,262,11079214,113285,0,1726670170,13728.162202779997,226.78665423000348,53205.204742320006
2024-09-18,14:36:12.000,262,11079144,113245,0,1726670171,13728.189148019992,226.79370336000284,53205.17679384001
2024-09-18,14:36:13.000,262,11079209,113005,0,1726670172,13728.243038499997,226.82894900999963,53205.2326908
2024-09-18,14:36:14.000,262,11079209,113245,0,1726670173,13728.290192669992,226.8007524900022,53205.19076808
2024-09-18,14:36:15.000,262,11079164,113165,0,1726670174,13728.330610529993,226.79370336000284,53205.14185824
2024-09-18,14:36:16.000,262,11079208,113405,0,1726670175,13728.377764700002,226.77960510000412,53205.19076808
2024-09-18,14:36:17.000,262,11079197,113205,0,1726670176,13728.404709939998,226.72321206000197,53205.14185824
2024-09-18,14:36:18.000,262,11079157,113085,0,1726670177,13728.371028389993,226.7161629300026,53205.14884536001
2024-09-18,14:36:19.000,262,11079197,112845,0,1726670178,13728.397973630003,226.7020646700039,53205.12089688
2024-09-18,14:36:20.000,262,11079223,113165,0,1726670179,13728.371028389993,226.6527207600011,53205.12788400001
2024-09-18,14:36:21.000,262,11079156,113245,0,1726670180,13728.418182560003,226.59632771999895,53205.06499992
2024-09-18,14:36:22.000,262,11079175,113005,0,1726670181,13728.451864109993,226.59632771999895,53205.1628196
2024-09-18,14:36:23.000,262,11079190,113085,0,1726670182,13728.445127799998,226.57518033000088,53205.12089688
2024-09-18,14:36:24.000,262,11079147,113725,0,1726670183,13728.391237319993,226.57518033000088,53205.07897416001
2024-09-18,14:36:25.000,262,11079101,113245,0,1726670184,13728.384501009998,226.57518033000088,53205.07198704
2024-09-18,14:36:26.000,262,11079210,113445,0,1726670185,13728.397973630003,226.63157337000303,53205.14884536001
2024-09-18,14:36:27.000,262,11079173,113325,0,1726670186,13728.323874219997,226.63157337000303,53205.05801280001
2024-09-18,14:36:28.000,262,11079150,113285,0,1726670187,13728.310401599992,226.6879664099979,53205.05102568
2024-09-18,14:36:29.000,262,11079191,113205,0,1726670188,13728.283456359997,226.7161629300026,53205.05102568
2024-09-18,14:36:30.000,262,11079179,113165,0,1726670189,13728.249774809992,226.76550683999812,53205.0929484
2024-09-18,14:36:31.000,262,11079116,113125,0,1726670190,13728.263247429997,226.82894900999963,53205.05102568
2024-09-18,14:36:32.000,262,11079183,113245,0,1726670191,13728.155466470002,226.88534205000178,53205.09993552
2024-09-18,14:36:33.000,262,11079181,113205,0,1726670192,13728.094839680001,226.92058769999858,53205.04403856
2024-09-18,14:36:34.000,262,11079177,113165,0,1726670193,13728.108312299992,226.97698074000073,53205.04403856
2024-09-18,14:36:35.000,262,11079123,113245,0,1726670194,13728.081367059996,226.99107899999944,53205.06499992
2024-09-18,14:36:36.000,262,11079177,113205,0,1726670195,13728.040949199996,227.03337378000288,53205.037051440006
2024-09-18,14:36:37.000,262,11079167,113085,0,1726670196,13728.034212890001,227.05452117000095,53205.05801280001
2024-09-18,14:36:38.000,262,11079201,113245,0,1726670197,13727.993795030001,227.0474720400016,53205.06499992
2024-09-18,14:36:39.000,262,11079139,113245,0,1726670198,13727.980322409996,227.0122263900048,53205.04403856
2024-09-18,14:36:40.000,262,11079108,113285,0,1726670199,13728.000531339996,226.96993161000137,53205.04403856
2024-09-18,14:36:41.000,262,11079140,113085,0,1726670200,13728.054421820001,226.962882480002,53205.016090080004
2024-09-18,14:36:42.000,262,11079139,113125,0,1726670201,13728.000531339996,226.92763682999794,53205.016090080004
2024-09-18,14:36:43.000,262,11079097,113165,0,1726670202,13728.007267649991,226.88534205000178,53205.00211584
2024-09-18,14:36:44.000,262,11079104,113245,0,1726670203,13728.061158129996,226.82894900999963,53204.97416736
2024-09-18,14:36:45.000,262,11079164,113445,0,1726670204,13728.034212890001,226.80780162000156,53204.97416736
2024-09-18,14:36:46.000,262,11079097,113125,0,1726670205,13728.027476579991,226.75845770999877,53204.96019312001
2024-09-18,14:36:47.000,262,11079090,113365,0,1726670206,13728.047685509991,226.7161629300026,53204.918270400005
2024-09-18,14:36:48.000,262,11079137,113205,0,1726670207,13728.061158129996,226.7020646700039,53204.918270400005
2024-09-18,14:36:49.000,262,11079139,113245,0,1726670208,13728.034212890001,226.72321206000197,53204.967180240004
2024-09-18,14:36:50.000,262,11079089,113285,0,1726670209,13728.054421820001,226.78665423000348,53204.94621888
2024-09-18,14:36:51.000,262,11079144,113205,0,1726670210,13728.034212890001,226.77960510000412,53204.988141600006
2024-09-18,14:36:52.000,262,11079122,113445,0,1726670211,13727.993795030001,226.79370336000284,53204.967180240004
2024-09-18,14:36:53.000,262,11079102,113245,0,1726670212,13728.020740269996,226.87124379000306,53204.988141600006
2024-09-18,14:36:54.000,262,11079091,113285,0,1726670213,13727.960113479996,226.8994403100005,53204.94621888
2024-09-18,14:36:55.000,262,11079095,113285,0,1726670214,13727.90622299999,226.9487842200033,53204.92525752
2024-09-18,14:36:56.000,262,11079113,113205,0,1726670215,13727.859068829996,227.05452117000095,53204.96019312001
2024-09-18,14:36:57.000,262,11079098,113165,0,1726670216,13727.82538727999,227.09681595000438,53204.87634768
2024-09-18,14:36:58.000,262,11079086,113445,0,1726670217,13727.798442039995,227.13206160000118,53204.91128328001
2024-09-18,14:36:59.000,262,11079069,113485,0,1726670218,13727.74455155999,227.22370029000012,53204.90429616
2024-09-18,14:37:00.000,262,11079137,113085,0,1726670219,13727.74455155999,227.30124072000035,53204.89730904
2024-09-18,14:37:01.000,262,11079057,112965,0,1726670220,13727.76476048999,227.37878115000058,53204.90429616
2024-09-18,14:37:02.000,262,11079092,113085,0,1726670221,13727.76476048999,227.421075930004,53204.869360560006
2024-09-18,14:37:03.000,262,11079101,113285,0,1726670222,13727.75128787,227.51271462000295,53204.93224464
2024-09-18,14:37:04.000,262,11079077,113325,0,1726670223,13727.838859899995,227.54796026999975,53204.869360560006
2024-09-18,14:37:05.000,262,11079084,113285,0,1726670224,13727.89275038,227.59730418000254,53204.93923176001
2024-09-18,14:37:06.000,262,11079074,113325,0,1726670225,13727.939904549996,227.67484461000276,53204.86237344001
2024-09-18,14:37:07.000,262,11079047,113405,0,1726670226,13728.014003960001,227.68894287000148,53204.90429616
2024-09-18,14:37:08.000,262,11079119,113405,0,1726670227,13728.034212890001,227.77353243000107,53204.90429616
2024-09-18,14:37:09.000,262,11079067,113285,0,1726670228,13728.027476579991,227.80877807999786,53204.89730904
2024-09-18,14:37:10.000,262,11079067,113005,0,1726670229,13727.987058719991,227.79467981999915,53204.92525752
2024-09-18,14:37:11.000,262,11079054,113485,0,1726670230,13727.980322409996,227.83697460000258,53204.87634768
2024-09-18,14:37:12.000,262,11079090,113085,0,1726670231,13727.987058719991,227.87222024999937,53204.869360560006
2024-09-18,14:37:13.000,262,11079051,112965,0,1726670232,13728.020740269996,227.94271155000024,53204.90429616
2024-09-18,14:37:14.000,262,11079034,113445,0,1726670233,13728.020740269996,228.0484484999979,53204.918270400005
2024-09-18,14:37:15.000,262,11079075,113405,0,1726670234,13728.000531339996,228.0625467600039,53204.83442496
2024-09-18,14:37:16.000,262,11079033,113725,0,1726670235,13728.007267649991,228.13303806000476,53204.8833348
2024-09-18,14:37:17.000,262,11079074,113285,0,1726670236,13727.987058719991,228.16828371000156,53204.8833348
2024-09-18,14:37:18.000,262,11079071,113245,0,1726670237,13728.000531339996,228.30221718000394,53204.89032192001
2024-09-18,14:37:19.000,262,11079100,113365,0,1726670238,13728.014003960001,228.4079541300016,53204.918270400005
2024-09-18,14:37:20.000,262,11079084,112925,0,1726670239,13728.014003960001,228.54893673000333,53204.918270400005
2024-09-18,14:37:21.000,262,11079032,113285,0,1726670240,13727.987058719991,228.62647716000356,53204.89730904
2024-09-18,14:37:22.000,262,11079035,113285,0,1726670241,13728.014003960001,228.6899193299978,53204.87634768
2024-09-18,14:37:23.000,262,11079044,113245,0,1726670242,13727.993795030001,228.76745975999802,53204.8833348
2024-09-18,14:37:24.000,262,11079000,113285,0,1726670243,13728.000531339996,228.8379510599989,53204.869360560006
2024-09-18,14:37:25.000,262,11079084,113285,0,1726670244,13728.054421820001,228.89434410000104,53204.869360560006
2024-09-18,14:37:26.000,262,11078992,113605,0,1726670245,13728.054421820001,228.99303191999934,53204.869360560006
2024-09-18,14:37:27.000,262,11079078,113165,0,1726670246,13728.088103369992,229.0000810499987,53204.91128328001
2024-09-18,14:37:28.000,262,11079026,113125,0,1726670247,13728.141993849997,229.02122844000405,53204.93923176001
2024-09-18,14:37:29.000,262,11079047,113205,0,1726670248,13728.195884330002,229.02122844000405,53204.89032192001
2024-09-18,14:37:30.000,262,11079069,113325,0,1726670249,13728.175675400002,229.0141793100047,53204.86237344001
2024-09-18,14:37:31.000,262,11078998,113565,0,1726670250,13728.276720050002,229.0000810499987,53204.86237344001
2024-09-18,14:37:32.000,262,11079047,113685,0,1726670251,13728.330610529993,228.98598278999998,53204.86237344001
2024-09-18,14:37:33.000,262,11079017,113285,0,1726670252,13728.337346840002,229.0141793100047,53204.83442496
2024-09-18,14:37:34.000,262,11079041,113365,0,1726670253,13728.424918869998,228.9648354000019,53204.869360560006
2024-09-18,14:37:35.000,262,11078962,113245,0,1726670254,13728.438391489988,228.97893366000062,53204.86237344001
2024-09-18,14:37:36.000,262,11079023,113085,0,1726670255,13728.458600419988,228.95778627000254,53204.87634768
2024-09-18,14:37:37.000,262,11078945,113445,0,1726670256,13728.505754589998,228.93663888000447,53204.82743784
2024-09-18,14:37:38.000,262,11078996,113005,0,1726670257,13728.546172449998,228.93663888000447,53204.869360560006
2024-09-18,14:37:39.000,262,11078958,113085,0,1726670258,13728.539436139989,228.9013932300004,53204.86237344001
2024-09-18,14:37:40.000,262,11078976,113285,0,1726670259,13728.586590309998,228.9013932300004,53204.85538632
2024-09-18,14:37:41.000,262,11078959,113245,0,1726670260,13728.600062929989,228.88729497000168,53204.80647648
2024-09-18,14:37:42.000,262,11078970,113405,0,1726670261,13728.586590309998,228.89434410000104,53204.869360560006
2024-09-18,14:37:43.000,262,11078993,113365,0,1726670262,13728.573117689994,228.9013932300004,53204.81346360001
2024-09-18,14:37:44.000,262,11078930,113365,0,1726670263,13728.532699829993,228.8379510599989,53204.81346360001
2024-09-18,14:37:45.000,262,11078965,113285,0,1726670264,13728.458600419988,228.8168036700008,53204.82743784
2024-09-18,14:37:46.000,262,11078975,113165,0,1726670265,13728.478809349988,228.8379510599989,53204.84141208001
2024-09-18,14:37:47.000,262,11078921,113125,0,1726670266,13728.519227209988,228.79565628000273,53204.86237344001
2024-09-18,14:37:48.000,262,11078952,113405,0,1726670267,13728.532699829993,228.78860715000337,53204.869360560006
2024-09-18,14:37:49.000,262,11078955,113525,0,1726670268,13728.525963519998,228.8027054100021,53204.869360560006
2024-09-18,14:37:50.000,262,11078934,113245,0,1726670269,13728.573117689994,228.8168036700008,53204.93923176001
2024-09-18,14:37:51.000,262,11078908,113205,0,1726670270,13728.573117689994,228.8379510599989,53204.85538632
2024-09-18,14:37:52.000,262,11078960,113365,0,1726670271,13728.600062929989,228.8168036700008,53204.869360560006
2024-09-18,14:37:53.000,262,11078941,113005,0,1726670272,13728.546172449998,228.8027054100021,53204.86237344001
2024-09-18,14:37:54.000,262,11078966,113085,0,1726670273,13728.546172449998,228.8027054100021,53204.869360560006
2024-09-18,14:37:55.000,262,11078999,113365,0,1726670274,13728.539436139989,228.69696846000443,53204.86237344001
2024-09-18,14:37:56.000,262,11078932,113245,0,1726670275,13728.499018279988,228.71106672000315,53204.83442496
2024-09-18,14:37:57.000,262,11078965,113045,0,1726670276,13728.472073039993,228.69696846000443,53204.869360560006
2024-09-18,14:37:58.000,262,11078928,112765,0,1726670277,13728.424918869998,228.69696846000443,53204.85538632
2024-09-18,14:37:59.000,262,11078913,113125,0,1726670278,13728.397973630003,228.64762455000164,53204.85538632
2024-09-18,14:38:00.000,262,11078971,113165,0,1726670279,13728.371028389993,228.62647716000356,53204.848399200004
2024-09-18,14:38:01.000,262,11078951,113285,0,1726670280,13728.317137910002,228.6053297699982,53204.81346360001
2024-09-18,14:38:02.000,262,11078868,113205,0,1726670281,13728.263247429997,228.5700841200014,53204.85538632
2024-09-18,14:38:03.000,262,11078907,113245,0,1726670282,13728.229565879992,228.5700841200014,53204.81346360001
2024-09-18,14:38:04.000,262,11078914,113285,0,1726670283,13728.189148019992,228.54893673000333,53204.80647648
2024-09-18,14:38:05.000,262,11078874,113165,0,1726670284,13728.088103369992,228.47844543000247,53204.77154088001
2024-09-18,14:38:06.000,262,11078904,113325,0,1726670285,13728.101575989996,228.4572980400044,53204.77154088001
2024-09-18,14:38:07.000,262,11078872,113365,0,1726670286,13728.014003960001,228.4572980400044,53204.71564392
2024-09-18,14:38:08.000,262,11078896,113365,0,1726670287,13727.993795030001,228.4572980400044,53204.75756664
2024-09-18,14:38:09.000,262,11078956,113165,0,1726670288,13727.95337717,228.42910151999968,53204.74359240001
2024-09-18,14:38:10.000,262,11078868,113445,0,1726670289,13727.86580513999,228.37975761000416,53204.72263104001
2024-09-18,14:38:11.000,262,11078926,113165,0,1726670290,13727.84559620999,228.3586102199988,53204.72961816
2024-09-18,14:38:12.000,262,11078945,113165,0,1726670291,13727.798442039995,228.36565934999817,53204.66673408
2024-09-18,14:38:13.000,262,11078854,113365,0,1726670292,13727.74455155999,228.37975761000416,53204.68769544
2024-09-18,14:38:14.000,262,11078939,113445,0,1726670293,13727.636770599995,228.36565934999817,53204.62481136001
2024-09-18,14:38:15.000,262,11078959,113205,0,1726670294,13727.636770599995,228.41500326000096,53204.67372120001
2024-09-18,14:38:16.000,262,11078882,113445,0,1726670295,13727.58288011999,228.4431997799984,53204.652759840006
2024-09-18,14:38:17.000,262,11078927,113205,0,1726670296,13727.528989639999,228.47844543000247,53204.58987576
2024-09-18,14:38:18.000,262,11078888,113205,0,1726670297,13727.461626539989,228.53483847000462,53204.57590152001
2024-09-18,14:38:19.000,262,11078865,113365,0,1726670298,13727.374054509994,228.5700841200014,53204.631798480004
2024-09-18,14:38:20.000,262,11078925,113285,0,1726670299,13727.367318199998,228.57713325000077,53204.52699168001
2024-09-18,14:38:21.000,262,11078853,113165,0,1726670300,13727.273009859993,228.6053297699982,53204.52000456
2024-09-18,14:38:22.000,262,11078821,113405,0,1726670301,13727.266273549998,228.66877193999971,53204.50603032001
2024-09-18,14:38:23.000,262,11078850,113245,0,1726670302,13727.259537239988,228.68287019999843,53204.47808184001
2024-09-18,14:38:24.000,262,11078825,113285,0,1726670303,13727.198910450003,228.69696846000443,53204.45013336
2024-09-18,14:38:25.000,262,11078893,113405,0,1726670304,13727.145019969998,228.7040175900038,53204.42218488
2024-09-18,14:38:26.000,262,11078933,113245,0,1726670305,13727.145019969998,228.781558020004,53204.42218488
2024-09-18,14:38:27.000,262,11078850,113285,0,1726670306,13727.104602109997,228.82385280000017,53204.3942364
2024-09-18,14:38:28.000,262,11078802,113325,0,1726670307,13727.070920559992,228.8027054100021,53204.35930080001
2024-09-18,14:38:29.000,262,11078879,113245,0,1726670308,13727.077656870002,228.9013932300004,53204.33135232
2024-09-18,14:38:30.000,262,11078817,113285,0,1726670309,13727.037239010002,228.92958974999783,53204.26846824001
2024-09-18,14:38:31.000,262,11078891,113085,0,1726670310,13727.097865800002,228.89434410000104,53204.31039096001
2024-09-18,14:38:32.000,262,11078864,113365,0,1726670311,13727.097865800002,228.88729497000168,53204.26846824001
2024-09-18,14:38:33.000,262,11078868,113325,0,1726670312,13727.158492590002,228.84500018999825,53204.247506880005
2024-09-18,14:38:34.000,262,11078879,113325,0,1726670313,13727.171965209993,228.82385280000017,53204.21955840001
2024-09-18,14:38:35.000,262,11078781,113325,0,1726670314,13727.131547349993,228.8027054100021,53204.17064856001
2024-09-18,14:38:36.000,262,11078880,113765,0,1726670315,13727.158492590002,228.781558020004,53204.23353264
2024-09-18,14:38:37.000,262,11078874,113325,0,1726670316,13727.232591999993,228.76745975999802,53204.20558416
2024-09-18,14:38:38.000,262,11078814,113525,0,1726670317,13727.239328309988,228.76041062999866,53204.198597040006
2024-09-18,14:38:39.000,262,11078850,113485,0,1726670318,13727.313427719993,228.74631236999994,53204.1846228
2024-09-18,14:38:40.000,262,11078787,113285,0,1726670319,13727.340372959989,228.781558020004,53204.14270008001
2024-09-18,14:38:41.000,262,11078812,113325,0,1726670320,13727.320164029989,228.8168036700008,53204.15667432
2024-09-18,14:38:42.000,262,11078841,113245,0,1726670321,13727.374054509994,228.85909845000424,53204.08680312
2024-09-18,14:38:43.000,262,11078797,113445,0,1726670322,13727.394263439994,228.95073714000318,53204.08680312
2024-09-18,14:38:44.000,262,11078885,113045,0,1726670323,13727.394263439994,228.97188453000126,53204.16366144
2024-09-18,14:38:45.000,262,11078905,113165,0,1726670324,13727.427944989999,229.03532670000277,53204.16366144
2024-09-18,14:38:46.000,262,11078812,113365,0,1726670325,13727.387527129998,229.08467060999828,53204.08680312
2024-09-18,14:38:47.000,262,11078858,113045,0,1726670326,13727.353845579994,229.10581800000364,53204.079816000005
2024-09-18,14:38:48.000,262,11078847,113245,0,1726670327,13727.299955099988,229.16926016999787,53204.17064856001
2024-09-18,14:38:49.000,262,11078767,113045,0,1726670328,13727.286482479998,229.2115549500013,53204.13571296
2024-09-18,14:38:50.000,262,11078828,113005,0,1726670329,13727.299955099988,229.2749971200028,53204.12173872001
2024-09-18,14:38:51.000,262,11078795,113285,0,1726670330,13727.279746169988,229.30319364000025,53204.10776448
2024-09-18,14:38:52.000,262,11078885,113125,0,1726670331,13727.380790819989,229.33139015999768,53204.10077736001
2024-09-18,14:38:53.000,262,11078862,113285,0,1726670332,13727.400999749989,229.38778319999983,53204.05885464
2024-09-18,14:38:54.000,262,11078792,113245,0,1726670333,13727.407736059999,229.4089305899979,53204.10776448
2024-09-18,14:38:55.000,262,11078840,113285,0,1726670334,13727.407736059999,229.4230288500039,53204.10077736001
2024-09-18,14:38:56.000,262,11078753,113365,0,1726670335,13727.387527129998,229.3736849400011,53204.10077736001
2024-09-18,14:38:57.000,262,11078768,113245,0,1726670336,13727.407736059999,229.3736849400011,53204.079816000005
2024-09-18,14:38:58.000,262,11078780,113445,0,1726670337,13727.454890229994,229.38073407000047,53204.08680312
2024-09-18,14:38:59.000,262,11078789,113285,0,1726670338,13727.495308089994,229.34548842000368,53204.0448804
2024-09-18,14:39:00.000,262,11078820,113245,0,1726670339,13727.515517019994,229.2961445100009,53204.08680312
2024-09-18,14:39:01.000,262,11078811,113485,0,1726670340,13727.56267118999,229.25384973000473,53204.05885464
2024-09-18,14:39:02.000,262,11078799,113165,0,1726670341,13727.576143809994,229.2115549500013,53204.0448804
2024-09-18,14:39:03.000,262,11078749,113245,0,1726670342,13727.576143809994,229.15516190999915,53204.030906160006
2024-09-18,14:39:04.000,262,11078800,113245,0,1726670343,13727.62329797999,229.09876887000428,53204.00295768001
2024-09-18,14:39:05.000,262,11078789,113325,0,1726670344,13727.5694075,229.05647409000085,53204.00295768001
2024-09-18,14:39:06.000,262,11078808,113685,0,1726670345,13727.56267118999,229.0635232200002,53203.981996320006
2024-09-18,14:39:07.000,262,11078781,113165,0,1726670346,13727.468362849999,229.0494249600015,53203.98898344
2024-09-18,14:39:08.000,262,11078776,113405,0,1726670347,13727.394263439994,229.0635232200002,53203.97500920001
2024-09-18,14:39:09.000,262,11078812,113365,0,1726670348,13727.333636649993,229.112867130003,53203.97500920001
2024-09-18,14:39:10.000,262,11078796,113085,0,1726670349,13727.225855689998,229.10581800000364,53203.981996320006
2024-09-18,14:39:11.000,262,11078821,113245,0,1726670350,13727.145019969998,229.13401452000107,53203.98898344
2024-09-18,14:39:12.000,262,11078755,113765,0,1726670351,13727.084393179997,229.18335843000386,53203.97500920001
2024-09-18,14:39:13.000,262,11078724,113325,0,1726670352,13727.064184249997,229.23270233999938,53203.94706072
2024-09-18,14:39:14.000,262,11078821,113285,0,1726670353,13726.936194360002,229.30319364000025,53203.92609936
2024-09-18,14:39:15.000,262,11078766,113245,0,1726670354,13726.828413399991,229.3595866800024,53203.94706072
2024-09-18,14:39:16.000,262,11078812,113845,0,1726670355,13726.787995539991,229.34548842000368,53203.97500920001
2024-09-18,14:39:17.000,262,11078748,113165,0,1726670356,13726.761050299996,229.40188145999855,53203.95404784001
2024-09-18,14:39:18.000,262,11078753,113485,0,1726670357,13726.67347827,229.4230288500039,53203.91911224
2024-09-18,14:39:19.000,262,11078817,113285,0,1726670358,13726.57243362,229.38778319999983,53203.842253920004
2024-09-18,14:39:20.000,262,11078759,113365,0,1726670359,13726.558960999995,229.36663581000175,53203.814305440006
2024-09-18,14:39:21.000,262,11078830,113165,0,1726670360,13726.50507051999,229.28909538000153,53203.8003312
2024-09-18,14:39:22.000,262,11078744,113205,0,1726670361,13726.478125279995,229.2468005999981,53203.75840848
2024-09-18,14:39:23.000,262,11078758,113405,0,1726670362,13726.46465265999,229.15516190999915,53203.71648576001
2024-09-18,14:39:24.000,262,11078801,113365,0,1726670363,13726.45118004,229.12696539000171,53203.744434240005
2024-09-18,14:39:25.000,262,11078717,113365,0,1726670364,13726.42423479999,229.08467060999828,53203.73046
2024-09-18,14:39:26.000,262,11078783,113365,0,1726670365,13726.397289559995,229.05647409000085,53203.70251152
2024-09-18,14:39:27.000,262,11078815,113205,0,1726670366,13726.39055325,229.00713017999806,53203.66757592001
2024-09-18,14:39:28.000,262,11078739,113325,0,1726670367,13726.34339907999,229.02122844000405,53203.66757592001
2024-09-18,14:39:29.000,262,11078778,113125,0,1726670368,13726.269299669999,229.0000810499987,53203.646614560006
2024-09-18,14:39:30.000,262,11078751,113325,0,1726670369,13726.296244909994,228.98598278999998,53203.68853728001
2024-09-18,14:39:31.000,262,11078776,113325,0,1726670370,13726.242354429989,228.95073714000318,53203.66757592001
2024-09-18,14:39:32.000,262,11078785,113525,0,1726670371,13726.148046089998,228.97893366000062,53203.646614560006
2024-09-18,14:39:33.000,262,11078720,113445,0,1726670372,13726.087419299998,228.99303191999934,53203.59770472001
2024-09-18,14:39:34.000,262,11078783,113365,0,1726670373,13726.067210369998,228.98598278999998,53203.6605888
2024-09-18,14:39:35.000,262,11078728,113285,0,1726670374,13726.067210369998,228.9648354000019,53203.58373048
2024-09-18,14:39:36.000,262,11078739,113325,0,1726670375,13726.040265129988,228.9013932300004,53203.59770472001
2024-09-18,14:39:37.000,262,11078793,113365,0,1726670376,13726.026792509998,228.88729497000168,53203.49988504001
2024-09-18,14:39:38.000,262,11078694,113285,0,1726670377,13725.972902029993,228.8379510599989,53203.45097520001
2024-09-18,14:39:39.000,262,11078780,113045,0,1726670378,13725.979638340003,228.76041062999866,53203.478923680006
2024-09-18,14:39:40.000,262,11078696,113245,0,1726670379,13726.047001439998,228.67582106999907,53203.46494944
2024-09-18,14:39:41.000,262,11078786,113285,0,1726670380,13726.134573469993,228.5700841200014,53203.49289792
2024-09-18,14:39:42.000,262,11078742,113405,0,1726670381,13726.033528819993,228.48549456000183,53203.457962320004
2024-09-18,14:39:43.000,262,11078682,113205,0,1726670382,13726.073946679993,228.48549456000183,53203.44398808
2024-09-18,14:39:44.000,262,11078748,113205,0,1726670383,13726.161518709989,228.38680674000352,53203.38809112
2024-09-18,14:39:45.000,262,11078709,113205,0,1726670384,13726.141309779989,228.30221718000394,53203.38110400001
2024-09-18,14:39:46.000,262,11078760,113045,0,1726670385,13726.087419299998,228.23877501000243,53203.38809112
2024-09-18,14:39:47.000,262,11078748,113165,0,1726670386,13726.067210369998,228.21762762000435,53203.38110400001
2024-09-18,14:39:48.000,262,11078703,113445,0,1726670387,13726.040265129988,228.17533284000092,53203.43700096
2024-09-18,14:39:49.000,262,11078778,113565,0,1726670388,13726.100891919988,228.16828371000156,53203.33219416001
2024-09-18,14:39:50.000,262,11078703,113445,0,1726670389,13726.053737749993,228.16828371000156,53203.33219416001
2024-09-18,14:39:51.000,262,11078770,113165,0,1726670390,13725.851648449992,228.1612345800022,53203.28328432001
2024-09-18,14:39:52.000,262,11078732,113365,0,1726670391,13725.764076419997,228.20352935999836,53203.31821992
2024-09-18,14:39:53.000,262,11078693,112965,0,1726670392,13725.710185939992,228.21762762000435,53203.25533584
2024-09-18,14:39:54.000,262,11078725,113205,0,1726670393,13725.656295460001,228.23172588000307,53203.25533584
2024-09-18,14:39:55.000,262,11078696,113165,0,1726670394,13725.575459740001,228.2458241400018,53203.241361600005
2024-09-18,14:39:56.000,262,11078705,113205,0,1726670395,13725.44746984999,228.31631544000265,53203.241361600005
2024-09-18,14:39:57.000,262,11078660,113405,0,1726670396,13725.26558947999,228.37975761000416,53203.171490400004
2024-09-18,14:39:58.000,262,11078685,113325,0,1726670397,13725.25211686,228.42910151999968,53203.18546464001
2024-09-18,14:39:59.000,262,11078714,113365,0,1726670398,13725.18475375999,228.4079541300016,53203.171490400004
2024-09-18,14:40:00.000,262,11078621,113285,0,1726670399,13725.10391803999,228.42205239000032,53203.08764496
2024-09-18,14:40:01.000,262,11078685,113565,0,1726670400,13724.975928149994,228.41500326000096,53203.073670720005
2024-09-18,14:40:02.000,262,11078654,113445,0,1726670401,13724.922037669989,228.42910151999968,53203.003799520004
2024-09-18,14:40:03.000,262,11078652,113365,0,1726670402,13724.908565049998,228.4079541300016,53202.99681240001
2024-09-18,14:40:04.000,262,11078700,113325,0,1726670403,13724.888356119998,228.36565934999817,53202.89899272001
2024-09-18,14:40:05.000,262,11078646,113325,0,1726670404,13724.854674569993,228.31631544000265,53202.84309576
2024-09-18,14:40:06.000,262,11078703,113445,0,1726670405,13724.746893609998,228.31631544000265,53202.836108640004
2024-09-18,14:40:07.000,262,11078630,113405,0,1726670406,13724.706475749997,228.23172588000307,53202.808160160006
2024-09-18,14:40:08.000,262,11078627,113325,0,1726670407,13724.713212059993,228.196480229999,53202.81514728
2024-09-18,14:40:09.000,262,11078688,113405,0,1726670408,13724.672794199992,228.14008719000412,53202.75925032001
2024-09-18,14:40:10.000,262,11078617,113325,0,1726670409,13724.618903720002,228.14713632000348,53202.69636624
2024-09-18,14:40:11.000,262,11078706,113085,0,1726670410,13724.612167409992,228.1118906699994,53202.668417760004
2024-09-18,14:40:12.000,262,11078619,113125,0,1726670411,13724.605431099997,228.0625467600039,53202.640469280006
2024-09-18,14:40:13.000,262,11078661,113245,0,1726670412,13724.538068000002,228.06959589000326,53202.640469280006
2024-09-18,14:40:14.000,262,11078645,113365,0,1726670413,13724.484177519997,228.0625467600039,53202.62649504
2024-09-18,14:40:15.000,262,11078627,113405,0,1726670414,13724.457232280001,228.06959589000326,53202.640469280006
2024-09-18,14:40:16.000,262,11078685,113365,0,1726670415,13724.490913829992,228.0625467600039,53202.59155944001
2024-09-18,14:40:17.000,262,11078596,113445,0,1726670416,13724.416814420001,228.06959589000326,53202.58457232
2024-09-18,14:40:18.000,262,11078605,113245,0,1726670417,13724.3359787,228.07664502000262,53202.59155944001
2024-09-18,14:40:19.000,262,11078619,113285,0,1726670418,13724.282088219996,228.05549763000454,53202.54264960001
2024-09-18,14:40:20.000,262,11078617,113325,0,1726670419,13724.24840666999,228.02025198000047,53202.51470112001
2024-09-18,14:40:21.000,262,11078673,113245,0,1726670420,13724.18777987999,227.99205546000303,53202.49373976001
2024-09-18,14:40:22.000,262,11078592,113165,0,1726670421,13724.079998919995,227.96385893999832,53202.47976552
2024-09-18,14:40:23.000,262,11078644,113365,0,1726670422,13724.039581059995,227.90041677000409,53202.46579128001
2024-09-18,14:40:24.000,262,11078608,113085,0,1726670423,13723.999163199995,227.8017289499985,53202.4378428
2024-09-18,14:40:25.000,262,11078634,113085,0,1726670424,13723.99242689,227.72418851999828,53202.416881439996
2024-09-18,14:40:26.000,262,11078646,113285,0,1726670425,13724.019372129995,227.66074635000405,53202.402907200005
2024-09-18,14:40:27.000,262,11078588,113205,0,1726670426,13723.891382239999,227.58320592000382,53202.38893296
2024-09-18,14:40:28.000,262,11078631,113365,0,1726670427,13723.88464592999,227.49156723000488,53202.37495872001
2024-09-18,14:40:29.000,262,11078606,113325,0,1726670428,13723.891382239999,227.41402680000465,53202.32604888001
2024-09-18,14:40:30.000,262,11078641,113245,0,1726670429,13723.92506378999,227.28714246000163,53202.31906176
2024-09-18,14:40:31.000,262,11078562,113285,0,1726670430,13723.877909619994,227.18140551000397,53202.333036
2024-09-18,14:40:32.000,262,11078625,113125,0,1726670431,13723.90485485999,227.11796334000246,53202.25617768001
2024-09-18,14:40:33.000,262,11078595,113445,0,1726670432,13723.91159117,227.07566855999903,53202.235216320005
2024-09-18,14:40:34.000,262,11078564,113325,0,1726670433,13723.84422806999,226.96993161000137,53202.22124208
2024-09-18,14:40:35.000,262,11078598,113285,0,1726670434,13723.877909619994,226.92763682999794,53202.235216320005
2024-09-18,14:40:36.000,262,11078595,113405,0,1726670435,13723.817282829994,226.84304726999835,53202.17233224
2024-09-18,14:40:37.000,262,11078575,113205,0,1726670436,13723.749919729999,226.82189988000027,53202.20028072
2024-09-18,14:40:38.000,262,11078585,113005,0,1726670437,13723.669084009998,226.78665423000348,53202.116435280004
2024-09-18,14:40:39.000,262,11078589,113445,0,1726670438,13723.581511979988,226.78665423000348,53202.1234224
2024-09-18,14:40:40.000,262,11078665,113245,0,1726670439,13723.493939949993,226.79370336000284,53202.09547392
2024-09-18,14:40:41.000,262,11078603,113365,0,1726670440,13723.419840540002,226.81485075000091,53202.081499679996
2024-09-18,14:40:42.000,262,11078553,113565,0,1726670441,13723.318795890002,226.77255597000476,53201.99765424
2024-09-18,14:40:43.000,262,11078629,113445,0,1726670442,13723.231223859992,226.80780162000156,53202.03957696001
2024-09-18,14:40:44.000,262,11078539,112765,0,1726670443,13723.109970279991,226.77960510000412,53202.018615600005
2024-09-18,14:40:45.000,262,11078621,113205,0,1726670444,13723.02913455999,226.79370336000284,53202.02560272
2024-09-18,14:40:46.000,262,11078572,113325,0,1726670445,13722.93482622,226.77960510000412,53201.948744400004
2024-09-18,14:40:47.000,262,11078529,113325,0,1726670446,13722.84725418999,226.75845770999877,53201.92079592001
2024-09-18,14:40:48.000,262,11078587,113605,0,1726670447,13722.76641846999,226.7161629300026,53201.8788732
2024-09-18,14:40:49.000,262,11078553,113285,0,1726670448,13722.658637509994,226.63862250000238,53201.86489896
2024-09-18,14:40:50.000,262,11078605,113165,0,1726670449,13722.611483339999,226.6174751100043,53201.802014880006
2024-09-18,14:40:51.000,262,11078576,113205,0,1726670450,13722.544120239989,226.5540329400028,53201.82996336
2024-09-18,14:40:52.000,262,11078611,113365,0,1726670451,13722.483493449989,226.53288555000472,53201.7391308
2024-09-18,14:40:53.000,262,11078537,113445,0,1726670452,13722.409394039998,226.53288555000472,53201.732143680005
2024-09-18,14:40:54.000,262,11078594,113285,0,1726670453,13722.315085699993,226.58222946000024,53201.746117919996
2024-09-18,14:40:55.000,262,11078549,113285,0,1726670454,13722.214041049992,226.69501554000453,53201.64131112
2024-09-18,14:40:56.000,262,11078506,113445,0,1726670455,13722.112996399992,226.70911380000325,53201.683233840005
2024-09-18,14:40:57.000,262,11078579,113125,0,1726670456,13722.092787469992,226.7514085799994,53201.634324000006
2024-09-18,14:40:58.000,262,11078542,113205,0,1726670457,13721.998479130001,226.81485075000091,53201.64131112
2024-09-18,14:40:59.000,262,11078605,113405,0,1726670458,13721.944588649996,226.92058769999858,53201.613362640004
2024-09-18,14:41:00.000,262,11078526,113365,0,1726670459,13721.931116029991,227.0122263900048,53201.55746568001
2024-09-18,14:41:01.000,262,11078523,113205,0,1726670460,13721.883961859996,227.07566855999903,53201.54349144
2024-09-18,14:41:02.000,262,11078497,113365,0,1726670461,13721.85701662,227.08976681999775,53201.47362024
2024-09-18,14:41:03.000,262,11078526,113325,0,1726670462,13721.83680769,227.15320898999926,53201.48759448001
2024-09-18,14:41:04.000,262,11078526,113445,0,1726670463,13721.823335069996,227.20255290000205,53201.43868464001
2024-09-18,14:41:05.000,262,11078512,113245,0,1726670464,13721.803126139996,227.22370029000012,53201.347852080005
2024-09-18,14:41:06.000,262,11078585,113325,0,1726670465,13721.79638983,227.25189681000484,53201.37580056
2024-09-18,14:41:07.000,262,11078540,113245,0,1726670466,13721.782917209996,227.21665116000077,53201.347852080005
2024-09-18,14:41:08.000,262,11078558,113405,0,1726670467,13721.762708279995,227.18845464000333,53201.33387784
2024-09-18,14:41:09.000,262,11078534,113485,0,1726670468,13721.762708279995,227.18140551000397,53201.29195512001
2024-09-18,14:41:10.000,262,11078528,113285,0,1726670469,13721.702081489995,227.1461598599999,53201.26400664
2024-09-18,14:41:11.000,262,11078548,113445,0,1726670470,13721.74923565999,227.13911073000054,53201.2150968
2024-09-18,14:41:12.000,262,11078514,113445,0,1726670471,13721.722290419995,227.09681595000438,53201.284968
2024-09-18,14:41:13.000,262,11078524,113405,0,1726670472,13721.681872559995,227.09681595000438,53201.23605816
2024-09-18,14:41:14.000,262,11078508,113165,0,1726670473,13721.641454699995,227.0474720400016,53201.20810968
2024-09-18,14:41:15.000,262,11078498,113525,0,1726670474,13721.59430053,227.04042291000223,53201.229071040005
2024-09-18,14:41:16.000,262,11078477,113365,0,1726670475,13721.54714635999,227.08976681999775,53201.20112256001
2024-09-18,14:41:17.000,262,11078530,113445,0,1726670476,13721.520201119994,227.10386508000374,53201.20112256001
2024-09-18,14:41:18.000,262,11078505,113445,0,1726670477,13721.432629089999,227.13206160000118,53201.16618696
2024-09-18,14:41:19.000,262,11078566,113365,0,1726670478,13721.378738609994,227.1743563800046,53201.16618696
2024-09-18,14:41:20.000,262,11078492,113245,0,1726670479,13721.304639199989,227.25189681000484,53201.1452256
2024-09-18,14:41:21.000,262,11078583,113405,0,1726670480,13721.257485029993,227.3294372399978,53201.131251360006
2024-09-18,14:41:22.000,262,11078554,113045,0,1726670481,13721.244012409988,227.35058463000314,53201.13823848
2024-09-18,14:41:23.000,262,11078537,113445,0,1726670482,13721.250748719998,227.37878115000058,53201.12426424001
2024-09-18,14:41:24.000,262,11078528,113485,0,1726670483,13721.257485029993,227.43517419000273,53201.131251360006
2024-09-18,14:41:25.000,262,11078546,113285,0,1726670484,13721.270957649998,227.42812506000337,53201.08932864
2024-09-18,14:41:26.000,262,11078528,113525,0,1726670485,13721.210330859998,227.4563215800008,53201.06836728
2024-09-18,14:41:27.000,262,11078462,113405,0,1726670486,13721.270957649998,227.41402680000465,53201.06836728
2024-09-18,14:41:28.000,262,11078507,113485,0,1726670487,13721.297902889994,227.3576337600025,53201.02644456
2024-09-18,14:41:29.000,262,11078520,113605,0,1726670488,13721.297902889994,227.26599507000356,53201.0404188
2024-09-18,14:41:30.000,262,11078532,113325,0,1726670489,13721.318111819994,227.22370029000012,53200.99849608
2024-09-18,14:41:31.000,262,11078487,113365,0,1726670490,13721.324848129989,227.13206160000118,53200.97753472
2024-09-18,14:41:32.000,262,11078531,113085,0,1726670491,13721.311375509998,227.1109142100031,53200.9705476
2024-09-18,14:41:33.000,262,11078453,113245,0,1726670492,13721.338320749994,227.0474720400016,53201.01945744
2024-09-18,14:41:34.000,262,11078536,113445,0,1726670493,13721.345057059989,227.03337378000288,53201.01945744
2024-09-18,14:41:35.000,262,11078573,113445,0,1726670494,13721.297902889994,227.00517725999816,53201.03343168001
2024-09-18,14:41:36.000,262,11078504,113445,0,1726670495,13721.250748719998,227.05452117000095,53200.99150896
2024-09-18,14:41:37.000,262,11078475,113325,0,1726670496,13721.190121929998,227.09681595000438,53201.04740592
2024-09-18,14:41:38.000,262,11078456,113405,0,1726670497,13721.082340970002,227.1743563800046,53201.01945744
2024-09-18,14:41:39.000,262,11078459,113605,0,1726670498,13721.014977869992,227.2448476799982,53200.963560480006
2024-09-18,14:41:40.000,262,11078450,113605,0,1726670499,13720.947614769997,227.30124072000035,53201.01945744
2024-09-18,14:41:41.000,262,11078514,113445,0,1726670500,13720.873515359992,227.406977669998,53200.99150896
2024-09-18,14:41:42.000,262,11078448,113325,0,1726670501,13720.772470709991,227.49156723000488,53200.92163776
2024-09-18,14:41:43.000,262,11078494,113605,0,1726670502,13720.67816237,227.54796026999975,53200.9006764
2024-09-18,14:41:44.000,262,11078460,112765,0,1726670503,13720.691634989991,227.57615679000446,53200.87971504
2024-09-18,14:41:45.000,262,11078486,113285,0,1726670504,13720.59059033999,227.6043533100019,53200.88670216001
2024-09-18,14:41:46.000,262,11078553,113325,0,1726670505,13720.59732665,227.61140244000126,53200.81683096001
2024-09-18,14:41:47.000,262,11078465,113165,0,1726670506,13720.57711772,227.59730418000254,53200.87272792
2024-09-18,14:41:48.000,262,11078491,113285,0,1726670507,13720.664689749996,227.58320592000382,53200.844779440005
2024-09-18,14:41:49.000,262,11078510,113405,0,1726670508,13720.691634989991,227.56205852999847,53200.8308052
2024-09-18,14:41:50.000,262,11078551,113245,0,1726670509,13720.732052849991,227.5197637500023,53200.80285672
2024-09-18,14:41:51.000,262,11078466,113285,0,1726670510,13720.738789160001,227.48451809999824,53200.78888248001
2024-09-18,14:41:52.000,262,11078582,113245,0,1726670511,13720.772470709991,227.44222332000209,53200.85176656
2024-09-18,14:41:53.000,262,11078431,113285,0,1726670512,13720.833097499992,227.44222332000209,53200.85875368
2024-09-18,14:41:54.000,262,11078511,113565,0,1726670513,13720.907196909997,227.38583027999994,53200.80984384
2024-09-18,14:41:55.000,262,11078496,113245,0,1726670514,13720.913933219992,227.32238810999843,53200.86574080001
2024-09-18,14:41:56.000,262,11078487,113445,0,1726670515,13720.927405839997,227.31533897999907,53200.85176656
2024-09-18,14:41:57.000,262,11078538,113325,0,1726670516,13720.954351079992,227.3294372399978,53200.86574080001
2024-09-18,14:41:58.000,262,11078458,113085,0,1726670517,13720.893724289992,227.32238810999843,53200.85176656
2024-09-18,14:41:59.000,262,11078515,113365,0,1726670518,13720.954351079992,227.28714246000163,53200.85176656
2024-09-18,14:42:00.000,262,11078485,113485,0,1726670519,13720.947614769997,227.28714246000163,53200.87272792
2024-09-18,14:42:01.000,262,11078486,113325,0,1726670520,13720.907196909997,227.27304420000291,53200.844779440005
2024-09-18,14:42:02.000,262,11078480,113125,0,1726670521,13720.893724289992,227.30124072000035,53200.85176656
2024-09-18,14:42:03.000,262,11078480,113605,0,1726670522,13720.839833810001,227.35058463000314,53200.85875368
2024-09-18,14:42:04.000,262,11078463,113245,0,1726670523,13720.806152259996,227.33648637000442,53200.87272792
2024-09-18,14:42:05.000,262,11078446,113605,0,1726670524,13720.785943329996,227.37173202000122,53200.9006764
2024-09-18,14:42:06.000,262,11078477,113245,0,1726670525,13720.745525469996,227.421075930004,53200.893689280005
2024-09-18,14:42:07.000,262,11078420,113365,0,1726670526,13720.691634989991,227.4563215800008,53200.907663519996
2024-09-18,14:42:08.000,262,11078473,113405,0,1726670527,13720.67816237,227.52681288000167,53200.942599120004
2024-09-18,14:42:09.000,262,11078436,113405,0,1726670528,13720.684898679996,227.59025505000318,53200.942599120004
2024-09-18,14:42:10.000,262,11078534,113565,0,1726670529,13720.67816237,227.66074635000405,53200.963560480006
2024-09-18,14:42:11.000,262,11078480,113165,0,1726670530,13720.691634989991,227.7030411300002,53200.91465064001
2024-09-18,14:42:12.000,262,11078532,113045,0,1726670531,13720.65795344,227.752385040003,53200.98452184001
2024-09-18,14:42:13.000,262,11078427,113445,0,1726670532,13720.691634989991,227.86517112,53200.97753472
2024-09-18,14:42:14.000,262,11078486,113445,0,1726670533,13720.691634989991,227.90746590000344,53200.92163776
2024-09-18,14:42:15.000,262,11078459,113485,0,1726670534,13720.725316539996,227.9145150300028,53200.97753472
2024-09-18,14:42:16.000,262,11078489,113125,0,1726670535,13720.812888569992,227.95680980999896,53201.00548320001
2024-09-18,14:42:17.000,262,11078486,113605,0,1726670536,13720.826361189997,227.93566242000088,53200.942599120004
2024-09-18,14:42:18.000,262,11078488,113365,0,1726670537,13720.846570119997,227.9497606799996,53200.94958624
2024-09-18,14:42:19.000,262,11078465,113405,0,1726670538,13720.886987979997,227.92156416000216,53200.92862488
2024-09-18,14:42:20.000,262,11078506,113485,0,1726670539,13720.981296320002,227.84402373000194,53200.93561200001
2024-09-18,14:42:21.000,262,11078419,113125,0,1726670540,13721.021714180002,227.80877807999786,53201.01945744
2024-09-18,14:42:22.000,262,11078481,113485,0,1726670541,13721.041923110002,227.8017289499985,53200.99150896
2024-09-18,14:42:23.000,262,11078469,113325,0,1726670542,13721.055395729993,227.7664833000017,53201.0404188
2024-09-18,14:42:24.000,262,11078503,113325,0,1726670543,13721.068868349998,227.78058156000043,53201.061380160005
2024-09-18,14:42:25.000,262,11078491,113565,0,1726670544,13721.062132040002,227.73123764999764,53201.02644456
2024-09-18,14:42:26.000,262,11078482,113445,0,1726670545,13721.068868349998,227.78058156000043,53201.061380160005
2024-09-18,14:42:27.000,262,11078434,113485,0,1726670546,13720.967823699997,227.752385040003,53201.01945744
2024-09-18,14:42:28.000,262,11078507,113485,0,1726670547,13720.940878460002,227.72418851999828,53201.04740592
2024-09-18,14:42:29.000,262,11078528,113085,0,1726670548,13720.846570119997,227.7664833000017,53201.05439304001
2024-09-18,14:42:30.000,262,11078527,113405,0,1726670549,13720.792679639992,227.8158272100045,53201.075354399996
2024-09-18,14:42:31.000,262,11078533,113525,0,1726670550,13720.732052849991,227.87926937999873,53201.061380160005
2024-09-18,14:42:32.000,262,11078494,113445,0,1726670551,13720.684898679996,227.93566242000088,53201.08234152001
2024-09-18,14:42:33.000,262,11078477,113205,0,1726670552,13720.664689749996,228.0132028500011,53201.05439304001
2024-09-18,14:42:34.000,262,11078498,113125,0,1726670553,13720.67816237,228.0625467600039,53201.00548320001
2024-09-18,14:42:35.000,262,11078400,113165,0,1726670554,13720.65795344,228.1118906699994,53200.9705476
2024-09-18,14:42:36.000,262,11078513,113565,0,1726670555,13720.718580230001,228.15418545000284,53201.02644456
2024-09-18,14:42:37.000,262,11078480,113565,0,1726670556,13720.758998090001,228.20352935999836,53201.0404188
2024-09-18,14:42:38.000,262,11078485,113525,0,1726670557,13720.806152259996,228.21057848999772,53201.075354399996
2024-09-18,14:42:39.000,262,11078462,113325,0,1726670558,13720.913933219992,228.25287327000115,53200.99849608
2024-09-18,14:42:40.000,262,11078481,113165,0,1726670559,13721.001505250002,228.23172588000307,53201.08234152001
2024-09-18,14:42:41.000,262,11078499,113405,0,1726670560,13721.048659419997,228.27402065999922,53201.02644456
2024-09-18,14:42:42.000,262,11078452,113445,0,1726670561,13721.109286209998,228.25287327000115,53201.11727712
2024-09-18,14:42:43.000,262,11078413,113645,0,1726670562,13721.156440379993,228.26697152999986,53201.15221272001
2024-09-18,14:42:44.000,262,11078436,113525,0,1726670563,13721.149704069998,228.23877501000243,53201.15221272001
2024-09-18,14:42:45.000,262,11078487,113445,0,1726670564,13721.156440379993,228.27402065999922,53201.12426424001
2024-09-18,14:42:46.000,262,11078464,113445,0,1726670565,13721.116022519993,228.27402065999922,53201.180161200005
2024-09-18,14:42:47.000,262,11078469,113245,0,1726670566,13721.116022519993,228.35156108999945,53201.110290000004
2024-09-18,14:42:48.000,262,11078478,113445,0,1726670567,13721.068868349998,228.39385587000288,53201.19413544
2024-09-18,14:42:49.000,262,11078430,113245,0,1726670568,13721.089077279998,228.45024890999775,53201.17317408001
2024-09-18,14:42:50.000,262,11078416,113445,0,1726670569,13721.028450489997,228.49959282000054,53201.19413544
2024-09-18,14:42:51.000,262,11078470,113445,0,1726670570,13721.008241559997,228.58418238000013,53201.18714832
2024-09-18,14:42:52.000,262,11078490,113405,0,1726670571,13720.927405839997,228.64057542000228,53201.18714832
2024-09-18,14:42:53.000,262,11078490,113405,0,1726670572,13720.954351079992,228.6899193299978,53201.110290000004
2024-09-18,14:42:54.000,262,11078508,113485,0,1726670573,13720.934142149992,228.6899193299978,53201.18714832
2024-09-18,14:42:55.000,262,11078487,113325,0,1726670574,13720.967823699997,228.6899193299978,53201.180161200005
2024-09-18,14:42:56.000,262,11078471,113405,0,1726670575,13720.988032629997,228.66172281000036,53201.18714832
2024-09-18,14:42:57.000,262,11078420,113245,0,1726670576,13720.994768939992,228.58418238000013,53201.22208392001
2024-09-18,14:42:58.000,262,11078470,113765,0,1726670577,13721.068868349998,228.54893673000333,53201.180161200005
2024-09-18,14:42:59.000,262,11078436,113325,0,1726670578,13721.176649309993,228.46434717000375,53201.26400664
2024-09-18,14:43:00.000,262,11078430,113325,0,1726670579,13721.237276099993,228.4572980400044,53201.243045279996
2024-09-18,14:43:01.000,262,11078484,113365,0,1726670580,13721.210330859998,228.41500326000096,53201.23605816
2024-09-18,14:43:02.000,262,11078510,113365,0,1726670581,13721.230539789998,228.3727084800048,53201.25003240001
2024-09-18,14:43:03.000,262,11078412,113325,0,1726670582,13721.203594549988,228.3092663100033,53201.229071040005
2024-09-18,14:43:04.000,262,11078445,113405,0,1726670583,13721.183385619988,228.29516805000458,53201.20810968
2024-09-18,14:43:05.000,262,11078466,113805,0,1726670584,13721.183385619988,228.28811891999794,53201.25701952
2024-09-18,14:43:06.000,262,11078474,113445,0,1726670585,13721.210330859998,228.26697152999986,53201.298942240006
2024-09-18,14:43:07.000,262,11078485,113485,0,1726670586,13721.122758830003,228.27402065999922,53201.25701952
2024-09-18,14:43:08.000,262,11078479,113165,0,1726670587,13721.109286209998,228.26697152999986,53201.243045279996
2024-09-18,14:43:09.000,262,11078416,113405,0,1726670588,13721.062132040002,228.28811891999794,53201.23605816
2024-09-18,14:43:10.000,262,11078419,113245,0,1726670589,13721.068868349998,228.28106978999858,53201.26400664
2024-09-18,14:43:11.000,262,11078439,113525,0,1726670590,13721.089077279998,228.28811891999794,53201.25003240001
2024-09-18,14:43:12.000,262,11078505,113405,0,1726670591,13721.142967759988,228.28811891999794,53201.243045279996
2024-09-18,14:43:13.000,262,11078402,113605,0,1726670592,13721.142967759988,228.3092663100033,53201.243045279996
2024-09-18,14:43:14.000,262,11078481,113645,0,1726670593,13721.183385619988,228.28811891999794,53201.22208392001
2024-09-18,14:43:15.000,262,11078464,113245,0,1726670594,13721.183385619988,228.28106978999858,53201.27099376001
2024-09-18,14:43:16.000,262,11078473,113445,0,1726670595,13721.217067169993,228.2458241400018,53201.25701952
2024-09-18,14:43:17.000,262,11078440,113445,0,1726670596,13721.284430269989,228.25287327000115,53201.23605816
2024-09-18,14:43:18.000,262,11078487,113285,0,1726670597,13721.338320749994,228.26697152999986,53201.26400664
2024-09-18,14:43:19.000,262,11078437,113405,0,1726670598,13721.40568384999,228.28106978999858,53201.3548392
2024-09-18,14:43:20.000,262,11078450,113405,0,1726670599,13721.392211229999,228.31631544000265,53201.23605816
2024-09-18,14:43:21.000,262,11078438,113445,0,1726670600,13721.432629089999,228.3727084800048,53201.26400664
2024-09-18,14:43:22.000,262,11078525,113325,0,1726670601,13721.398947539994,228.36565934999817,53201.29195512001
2024-09-18,14:43:23.000,262,11078447,113205,0,1726670602,13721.378738609994,228.4713963000031,53201.284968
2024-09-18,14:43:24.000,262,11078480,113485,0,1726670603,13721.324848129989,228.5066419499999,53201.33387784
2024-09-18,14:43:25.000,262,11078527,113085,0,1726670604,13721.324848129989,228.56303499000205,53201.33387784
2024-09-18,14:43:26.000,262,11078507,113445,0,1726670605,13721.297902889994,228.61237890000484,53201.36182632
2024-09-18,14:43:27.000,262,11078481,113445,0,1726670606,13721.244012409988,228.63352629000292,53201.396761920005
2024-09-18,14:43:28.000,262,11078519,113125,0,1726670607,13721.183385619988,228.66877193999971,53201.37580056
2024-09-18,14:43:29.000,262,11078459,113645,0,1726670608,13721.156440379993,228.64762455000164,53201.36881344001
2024-09-18,14:43:30.000,262,11078458,113445,0,1726670609,13721.190121929998,228.66877193999971,53201.33387784
2024-09-18,14:43:31.000,262,11078422,113445,0,1726670610,13721.203594549988,228.66877193999971,53201.38278768
2024-09-18,14:43:32.000,262,11078530,113085,0,1726670611,13721.257485029993,228.6194280300042,53201.36182632
2024-09-18,14:43:33.000,262,11078456,113525,0,1726670612,13721.297902889994,228.62647716000356,53201.410736159996
2024-09-18,14:43:34.000,262,11078440,113125,0,1726670613,13721.324848129989,228.6194280300042,53201.38278768
2024-09-18,14:43:35.000,262,11078506,113765,0,1726670614,13721.432629089999,228.66877193999971,53201.40374904
2024-09-18,14:43:36.000,262,11078506,113365,0,1726670615,13721.50672849999,228.66877193999971,53201.466633120006
2024-09-18,14:43:37.000,262,11078448,113165,0,1726670616,13721.580827909995,228.7040175900038,53201.41772328001
2024-09-18,14:43:38.000,262,11078492,113605,0,1726670617,13721.58756421999,228.71106672000315,53201.445671760004
2024-09-18,14:43:39.000,262,11078542,113445,0,1726670618,13721.62798207999,228.74631236999994,53201.45964600001
2024-09-18,14:43:40.000,262,11078409,113085,0,1726670619,13721.68860886999,228.78860715000337,53201.466633120006
2024-09-18,14:43:41.000,262,11078514,113525,0,1726670620,13721.74923565999,228.79565628000273,53201.466633120006
2024-09-18,14:43:42.000,262,11078445,113565,0,1726670621,13721.782917209996,228.85909845000424,53201.466633120006
2024-09-18,14:43:43.000,262,11078535,113405,0,1726670622,13721.83007137999,228.8168036700008,53201.50855584001
2024-09-18,14:43:44.000,262,11078531,113405,0,1726670623,13721.863752929996,228.78860715000337,53201.59240128
2024-09-18,14:43:45.000,262,11078487,113645,0,1726670624,13721.978270200001,228.78860715000337,53201.60637552001
2024-09-18,14:43:46.000,262,11078526,113485,0,1726670625,13722.038896990001,228.73221411000122,53201.55746568001
2024-09-18,14:43:47.000,262,11078508,113365,0,1726670626,13722.112996399992,228.68287019999843,53201.5993884
2024-09-18,14:43:48.000,262,11078494,113765,0,1726670627,13722.139941640002,228.5912315099995,53201.5993884
2024-09-18,14:43:49.000,262,11078518,113485,0,1726670628,13722.200568430002,228.5559858600027,53201.65528536001
2024-09-18,14:43:50.000,262,11078541,113405,0,1726670629,13722.200568430002,228.49959282000054,53201.67624672001
2024-09-18,14:43:51.000,262,11078505,113405,0,1726670630,13722.220777360002,228.41500326000096,53201.67624672001
2024-09-18,14:43:52.000,262,11078476,113605,0,1726670631,13722.247722599997,228.40090500000224,53201.7391308
2024-09-18,14:43:53.000,262,11078475,113645,0,1726670632,13722.187095809997,228.35156108999945,53201.71816944
2024-09-18,14:43:54.000,262,11078531,113605,0,1726670633,13722.173623189992,228.323364570002,53201.76009216
2024-09-18,14:43:55.000,262,11078518,113365,0,1726670634,13722.065842229997,228.323364570002,53201.79502776001
2024-09-18,14:43:56.000,262,11078534,113405,0,1726670635,13721.991742819991,228.3586102199988,53201.82297624001
2024-09-18,14:43:57.000,262,11078527,113405,0,1726670636,13721.904170789996,228.4079541300016,53201.78804064
2024-09-18,14:43:58.000,262,11078501,113365,0,1726670637,13721.7761809,228.4713963000031,53201.78804064
2024-09-18,14:43:59.000,262,11078533,113645,0,1726670638,13721.702081489995,228.52074020999862,53201.82297624001
2024-09-18,14:44:00.000,262,11078546,113365,0,1726670639,13721.5740916,228.5912315099995,53201.809002
2024-09-18,14:44:01.000,262,11078550,113325,0,1726670640,13721.51346481,228.6899193299978,53201.781053520004
2024-09-18,14:44:02.000,262,11078452,113285,0,1726670641,13721.452838019999,228.76041062999866,53201.79502776001
2024-09-18,14:44:03.000,262,11078539,113445,0,1726670642,13721.42589277999,228.87319671000296,53201.76009216
2024-09-18,14:44:04.000,262,11078473,113365,0,1726670643,13721.372002299999,228.92958974999783,53201.75310504001
2024-09-18,14:44:05.000,262,11078480,113205,0,1726670644,13721.42589277999,228.94368801000383,53201.69022096
2024-09-18,14:44:06.000,262,11078526,113525,0,1726670645,13721.49325588,229.00713017999806,53201.76009216
2024-09-18,14:44:07.000,262,11078477,113285,0,1726670646,13721.520201119994,229.07762147999892,53201.71118232
2024-09-18,14:44:08.000,262,11078526,113405,0,1726670647,13721.5740916,229.10581800000364,53201.70419520001
2024-09-18,14:44:09.000,262,11078472,113445,0,1726670648,13721.641454699995,229.09876887000428,53201.72515656001
2024-09-18,14:44:10.000,262,11078501,113365,0,1726670649,13721.76944458999,229.13401452000107,53201.75310504001
2024-09-18,14:44:11.000,262,11078501,113325,0,1726670650,13721.823335069996,229.1481127799998,53201.79502776001
2024-09-18,14:44:12.000,262,11078549,113565,0,1726670651,13721.89743448,229.22565321000002,53201.802014880006
2024-09-18,14:44:13.000,262,11078509,113525,0,1726670652,13721.985006509996,229.2749971200028,53201.78804064
2024-09-18,14:44:14.000,262,11078530,113325,0,1726670653,13722.065842229997,229.25384973000473,53201.809002
2024-09-18,14:44:15.000,262,11078515,113245,0,1726670654,13722.092787469992,229.28909538000153,53201.746117919996
2024-09-18,14:44:16.000,262,11078512,113245,0,1726670655,13722.133205329992,229.33843929000432,53201.82996336
2024-09-18,14:44:17.000,262,11078475,113405,0,1726670656,13722.099523780002,229.35253755000303,53201.81598912
2024-09-18,14:44:18.000,262,11078518,113325,0,1726670657,13722.025424369996,229.3948323299992,53201.809002
2024-09-18,14:44:19.000,262,11078468,113445,0,1726670658,13722.045633299997,229.3948323299992,53201.82996336
2024-09-18,14:44:20.000,262,11078571,113405,0,1726670659,13721.958061270001,229.47237275999942,53201.809002
2024-09-18,14:44:21.000,262,11078533,113445,0,1726670660,13721.904170789996,229.47942188999878,53201.87188608001
2024-09-18,14:44:22.000,262,11078571,113445,0,1726670661,13721.843543999996,229.50056928000413,53201.82297624001
2024-09-18,14:44:23.000,262,11078517,113605,0,1726670662,13721.823335069996,229.51466754000285,53201.83695048
2024-09-18,14:44:24.000,262,11078526,113445,0,1726670663,13721.74923565999,229.56401144999836,53201.802014880006
2024-09-18,14:44:25.000,262,11078493,113485,0,1726670664,13721.742499349995,229.54286406000028,53201.75310504001
2024-09-18,14:44:26.000,262,11078483,113485,0,1726670665,13721.79638983,229.56401144999836,53201.78804064
2024-09-18,14:44:27.000,262,11078485,113445,0,1726670666,13721.85701662,229.57810971000436,53201.802014880006
2024-09-18,14:44:28.000,262,11078547,113405,0,1726670667,13721.951324959991,229.51466754000285,53201.82996336
2024-09-18,14:44:29.000,262,11078513,113685,0,1726670668,13722.018688060001,229.54991318999964,53201.76707928
2024-09-18,14:44:30.000,262,11078551,113525,0,1726670669,13722.166886879997,229.556962319999,53201.79502776001
2024-09-18,14:44:31.000,262,11078539,113565,0,1726670670,13722.261195220002,229.54991318999964,53201.76707928
2024-09-18,14:44:32.000,262,11078514,113325,0,1726670671,13722.402657729988,229.5076184100035,53201.81598912
2024-09-18,14:44:33.000,262,11078544,113445,0,1726670672,13722.490229759998,229.45122537000134,53201.76707928
2024-09-18,14:44:34.000,262,11078515,113325,0,1726670673,13722.571065479999,229.41597972000454,53201.76009216
2024-09-18,14:44:35.000,262,11078476,113405,0,1726670674,13722.638428579994,229.4089305899979,53201.78804064
2024-09-18,14:44:36.000,262,11078490,113445,0,1726670675,13722.72600060999,229.31729189999896,53201.79502776001
2024-09-18,14:44:37.000,262,11078537,113605,0,1726670676,13722.779891089995,229.25384973000473,53201.809002
2024-09-18,14:44:38.000,262,11078519,113565,0,1726670677,13722.77315478,229.19745669000258,53201.77406640001
2024-09-18,14:44:39.000,262,11078523,113525,0,1726670678,13722.78662739999,229.112867130003,53201.82996336
2024-09-18,14:44:40.000,262,11078476,113365,0,1726670679,13722.74620953999,229.0635232200002,53201.89284744001
2024-09-18,14:44:41.000,262,11078537,113325,0,1726670680,13722.70579167999,229.04237583000213,53201.899834560005
2024-09-18,14:44:42.000,262,11078510,113565,0,1726670681,13722.658637509994,228.98598278999998,53201.8788732
2024-09-18,14:44:43.000,262,11078541,113405,0,1726670682,13722.638428579994,228.98598278999998,53201.850924720005
2024-09-18,14:44:44.000,262,11078535,113445,0,1726670683,13722.584538099989,228.98598278999998,53201.913808799996
2024-09-18,14:44:45.000,262,11078539,113765,0,1726670684,13722.604747029989,229.02122844000405,53201.92778304
2024-09-18,14:44:46.000,262,11078526,113405,0,1726670685,13722.544120239989,229.05647409000085,53201.95573152
2024-09-18,14:44:47.000,262,11078490,113405,0,1726670686,13722.463284519989,229.09876887000428,53201.899834560005
2024-09-18,14:44:48.000,262,11078525,113805,0,1726670687,13722.429602969998,229.1481127799998,53201.93477016
2024-09-18,14:44:49.000,262,11078513,113485,0,1726670688,13722.436339279993,229.16926016999787,53201.87188608001
2024-09-18,14:44:50.000,262,11078494,113605,0,1726670689,13722.517174999994,229.22565321000002,53201.90682168
2024-09-18,14:44:51.000,262,11078519,113245,0,1726670690,13722.550856549999,229.1763093000045,53201.899834560005
2024-09-18,14:44:52.000,262,11078470,113325,0,1726670691,13722.651901199999,229.15516190999915,53201.913808799996
2024-09-18,14:44:53.000,262,11078542,113485,0,1726670692,13722.66537381999,229.09171973999764,53201.93477016
2024-09-18,14:44:54.000,262,11078473,113325,0,1726670693,13722.69231906,229.04237583000213,53201.8788732
2024-09-18,14:44:55.000,262,11078481,113485,0,1726670694,13722.72600060999,229.00713017999806,53201.92079592001
2024-09-18,14:44:56.000,262,11078508,113405,0,1726670695,13722.82704525999,228.93663888000447,53201.96271864001
2024-09-18,14:44:57.000,262,11078494,113405,0,1726670696,13722.89440836,228.90844235999975,53201.98368
2024-09-18,14:44:58.000,262,11078522,113525,0,1726670697,13722.86746311999,228.87319671000296,53201.92079592001
2024-09-18,14:44:59.000,262,11078514,113445,0,1726670698,13722.840517879995,228.88729497000168,53201.948744400004
2024-09-18,14:45:00.000,262,11078510,113245,0,1726670699,13722.79336371,228.8661475800036,53201.94175728001
2024-09-18,14:45:01.000,262,11078478,113605,0,1726670700,13722.739473229994,228.85204932000488,53201.95573152
2024-09-18,14:45:02.000,262,11078532,113205,0,1726670701,13722.678846439994,228.88024584000232,53201.98368
2024-09-18,14:45:03.000,262,11078459,113405,0,1726670702,13722.638428579994,228.90844235999975,53201.969705760006
2024-09-18,14:45:04.000,262,11078446,113565,0,1726670703,13722.598010719994,228.90844235999975,53201.99066712001
2024-09-18,14:45:05.000,262,11078528,113405,0,1726670704,13722.496966069994,228.97893366000062,53201.92079592001
2024-09-18,14:45:06.000,262,11078487,113565,0,1726670705,13722.436339279993,229.0000810499987,53201.96271864001
2024-09-18,14:45:07.000,262,11078507,113645,0,1726670706,13722.375712489993,229.0000810499987,53201.94175728001
2024-09-18,14:45:08.000,262,11078558,113245,0,1726670707,13722.375712489993,229.02122844000405,53201.88586032
2024-09-18,14:45:09.000,262,11078536,113405,0,1726670708,13722.355503559993,228.97188453000126,53201.89284744001
2024-09-18,14:45:10.000,262,11078527,113525,0,1726670709,13722.402657729988,228.94368801000383,53201.82996336
2024-09-18,14:45:11.000,262,11078512,113525,0,1726670710,13722.429602969998,228.85909845000424,53201.87188608001
2024-09-18,14:45:12.000,262,11078464,113285,0,1726670711,13722.490229759998,228.78860715000337,53201.87188608001
2024-09-18,14:45:13.000,262,11078528,113685,0,1726670712,13722.483493449989,228.66172281000036,53201.82996336
2024-09-18,14:45:14.000,262,11078497,113405,0,1726670713,13722.564329169989,228.5912315099995,53201.86489896
2024-09-18,14:45:15.000,262,11078440,113765,0,1726670714,13722.66537381999,228.5066419499999,53201.83695048
2024-09-18,14:45:16.000,262,11078527,113725,0,1726670715,13722.75294585,228.4572980400044,53201.85791184
2024-09-18,14:45:17.000,262,11078453,113085,0,1726670716,13722.76641846999,228.40090500000224,53201.802014880006
2024-09-18,14:45:18.000,262,11078519,113485,0,1726670717,13722.779891089995,228.3586102199988,53201.78804064
2024-09-18,14:45:19.000,262,11078486,113325,0,1726670718,13722.800100019995,228.323364570002,53201.78804064
2024-09-18,14:45:20.000,262,11078448,113605,0,1726670719,13722.81357264,228.3445119600001,53201.809002
2024-09-18,14:45:21.000,262,11078501,113245,0,1726670720,13722.81357264,228.323364570002,53201.77406640001
2024-09-18,14:45:22.000,262,11078477,113365,0,1726670721,13722.80683632999,228.30221718000394,53201.76707928
2024-09-18,14:45:23.000,262,11078505,113525,0,1726670722,13722.72600060999,228.35156108999945,53201.77406640001
2024-09-18,14:45:24.000,262,11078426,113365,0,1726670723,13722.638428579994,228.4079541300016,53201.802014880006
2024-09-18,14:45:25.000,262,11078531,113245,0,1726670724,13722.530647619998,228.45024890999775,53201.78804064
2024-09-18,14:45:26.000,262,11078510,113325,0,1726670725,13722.523911309989,228.42205239000032,53201.78804064
2024-09-18,14:45:27.000,262,11078429,113405,0,1726670726,13722.422866659988,228.45024890999775,53201.78804064
2024-09-18,14:45:28.000,262,11078504,113485,0,1726670727,13722.382448799988,228.4713963000031,53201.82996336
2024-09-18,14:45:29.000,262,11078441,113405,0,1726670728,13722.315085699993,228.42205239000032,53201.77406640001
2024-09-18,14:45:30.000,262,11078506,113085,0,1726670729,13722.288140459998,228.43615064999904,53201.82297624001
2024-09-18,14:45:31.000,262,11078447,113525,0,1726670730,13722.247722599997,228.46434717000375,53201.71816944
2024-09-18,14:45:32.000,262,11078493,113485,0,1726670731,13722.274667839993,228.4431997799984,53201.7391308
2024-09-18,14:45:33.000,262,11078507,113405,0,1726670732,13722.288140459998,228.42910151999968,53201.71118232
2024-09-18,14:45:34.000,262,11078417,113605,0,1726670733,13722.328558319998,228.4079541300016,53201.76009216
2024-09-18,14:45:35.000,262,11078526,113405,0,1726670734,13722.368976179998,228.4431997799984,53201.71816944
2024-09-18,14:45:36.000,262,11078538,113405,0,1726670735,13722.382448799988,228.45024890999775,53201.72515656001
2024-09-18,14:45:37.000,262,11078513,113405,0,1726670736,13722.429602969998,228.42910151999968,53201.70419520001
2024-09-18,14:45:38.000,262,11078527,113485,0,1726670737,13722.382448799988,228.41500326000096,53201.732143680005
2024-09-18,14:45:39.000,262,11078492,113405,0,1726670738,13722.328558319998,228.40090500000224,53201.72515656001
2024-09-18,14:45:40.000,262,11078436,113485,0,1726670739,13722.328558319998,228.323364570002,53201.65528536001
2024-09-18,14:45:41.000,262,11078508,113325,0,1726670740,13722.274667839993,228.29516805000458,53201.746117919996
2024-09-18,14:45:42.000,262,11078501,113565,0,1726670741,13722.254458909993,228.23877501000243,53201.732143680005
2024-09-18,14:45:43.000,262,11078526,113725,0,1726670742,13722.133205329992,228.16828371000156,53201.64829824
2024-09-18,14:45:44.000,262,11078513,113445,0,1726670743,13722.086051159997,228.16828371000156,53201.67624672001
2024-09-18,14:45:45.000,262,11078486,113365,0,1726670744,13722.052369609992,228.11893979999877,53201.65528536001
2024-09-18,14:45:46.000,262,11078520,113405,0,1726670745,13722.038896990001,228.09074328000133,53201.66227248
2024-09-18,14:45:47.000,262,11078434,113405,0,1726670746,13721.985006509996,228.0132028500011,53201.64829824
2024-09-18,14:45:48.000,262,11078473,113445,0,1726670747,13721.978270200001,228.03435023999918,53201.67624672001
2024-09-18,14:45:49.000,262,11078463,113405,0,1726670748,13721.924379719996,228.02025198000047,53201.57143992
2024-09-18,14:45:50.000,262,11078458,113485,0,1726670749,13721.87722555,227.98500633000367,53201.564452800005
2024-09-18,14:45:51.000,262,11078509,113445,0,1726670750,13721.83680769,227.98500633000367,53201.578427039996
2024-09-18,14:45:52.000,262,11078514,113405,0,1726670751,13721.883961859996,227.94271155000024,53201.5295172
2024-09-18,14:45:53.000,262,11078487,113325,0,1726670752,13721.863752929996,227.98500633000367,53201.564452800005
2024-09-18,14:45:54.000,262,11078467,113485,0,1726670753,13721.83007137999,227.82992547000322,53201.62034976
2024-09-18,14:45:55.000,262,11078430,113525,0,1726670754,13721.80986244999,227.85812199000065,53201.59240128
2024-09-18,14:45:56.000,262,11078484,113925,0,1726670755,13721.87722555,227.8863185099981,53201.59240128
2024-09-18,14:45:57.000,262,11078510,113405,0,1726670756,13721.870489239991,227.87222024999937,53201.58541416001
2024-09-18,14:45:58.000,262,11078416,113445,0,1726670757,13721.904170789996,227.85812199000065,53201.50855584001
2024-09-18,14:45:59.000,262,11078439,113245,0,1726670758,13721.998479130001,227.87926937999873,53201.57143992
2024-09-18,14:46:00.000,262,11078474,113605,0,1726670759,13721.985006509996,227.89336764000473,53201.55746568001
2024-09-18,14:46:01.000,262,11078410,113325,0,1726670760,13722.011951749992,227.90041677000409,53201.50156872
2024-09-18,14:46:02.000,262,11078479,113325,0,1726670761,13721.991742819991,227.87926937999873,53201.4945816
2024-09-18,14:46:03.000,262,11078442,113445,0,1726670762,13722.092787469992,227.84402373000194,53201.50855584001
2024-09-18,14:46:04.000,262,11078484,113565,0,1726670763,13722.207304739997,227.73828678000427,53201.45964600001
2024-09-18,14:46:05.000,262,11078475,113285,0,1726670764,13722.227513669997,227.7030411300002,53201.445671760004
2024-09-18,14:46:06.000,262,11078426,113685,0,1726670765,13722.261195220002,227.68189374000212,53201.47362024
2024-09-18,14:46:07.000,262,11078476,113445,0,1726670766,13722.261195220002,227.63254982999933,53201.43868464001
2024-09-18,14:46:08.000,262,11078415,113325,0,1726670767,13722.308349389998,227.6043533100019,53201.4247104
2024-09-18,14:46:09.000,262,11078487,113365,0,1726670768,13722.335294629993,227.52681288000167,53201.43169752
2024-09-18,14:46:10.000,262,11078496,113565,0,1726670769,13722.402657729988,227.54796026999975,53201.38278768
2024-09-18,14:46:11.000,262,11078447,113405,0,1726670770,13722.456548209993,227.5197637500023,53201.347852080005
2024-09-18,14:46:12.000,262,11078453,113405,0,1726670771,13722.443075589988,227.5550093999991,53201.410736159996
2024-09-18,14:46:13.000,262,11078417,113405,0,1726670772,13722.395921419993,227.63254982999933,53201.4247104
2024-09-18,14:46:14.000,262,11078419,113525,0,1726670773,13722.355503559993,227.6536972200047,53201.410736159996
2024-09-18,14:46:15.000,262,11078462,113405,0,1726670774,13722.342030940003,227.7030411300002,53201.41772328001
2024-09-18,14:46:16.000,262,11078401,113405,0,1726670775,13722.389185109998,227.71713938999892,53201.41772328001
2024-09-18,14:46:17.000,262,11078476,113245,0,1726670776,13722.362239869988,227.75943417000235,53201.396761920005
2024-09-18,14:46:18.000,262,11078379,113765,0,1726670777,13722.274667839993,227.79467981999915,53201.34086496001
2024-09-18,14:46:19.000,262,11078391,113445,0,1726670778,13722.139941640002,227.86517112,53201.38977480001
2024-09-18,14:46:20.000,262,11078446,113525,0,1726670779,13722.139941640002,227.89336764000473,53201.30592936
2024-09-18,14:46:21.000,262,11078476,113325,0,1726670780,13722.166886879997,227.80877807999786,53201.32689072
2024-09-18,14:46:22.000,262,11078444,113405,0,1726670781,13722.146677949997,227.7876306899998,53201.284968
2024-09-18,14:46:23.000,262,11078392,113485,0,1726670782,13722.146677949997,227.7030411300002,53201.29195512001
2024-09-18,14:46:24.000,262,11078427,113325,0,1726670783,13722.133205329992,227.63254982999933,53201.31291648
2024-09-18,14:46:25.000,262,11078483,113245,0,1726670784,13722.166886879997,227.54796026999975,53201.27099376001
2024-09-18,14:46:26.000,262,11078450,113285,0,1726670785,13722.261195220002,227.421075930004,53201.25003240001
2024-09-18,14:46:27.000,262,11078394,113565,0,1726670786,13722.362239869988,227.30124072000035,53201.26400664
2024-09-18,14:46:28.000,262,11078390,113405,0,1726670787,13722.523911309989,227.2448476799982,53201.31291648
2024-09-18,14:46:29.000,262,11078427,113685,0,1726670788,13722.62495595999,227.13911073000054,53201.29195512001
2024-09-18,14:46:30.000,262,11078394,113285,0,1726670789,13722.672110129999,227.0474720400016,53201.29195512001
2024-09-18,14:46:31.000,262,11078437,113605,0,1726670790,13722.75294585,226.9981281299988,53201.29195512001
2024-09-18,14:46:32.000,262,11078369,113365,0,1726670791,13722.81357264,226.97698074000073,53201.27099376001
2024-09-18,14:46:33.000,262,11078414,113685,0,1726670792,13722.87419943,227.01927552000416,53201.23605816
2024-09-18,14:46:34.000,262,11078448,113405,0,1726670793,13722.8539905,226.9840298700001,53201.284968
2024-09-18,14:46:35.000,262,11078420,113485,0,1726670794,13722.840517879995,227.02632465000352,53201.22208392001
2024-09-18,14:46:36.000,262,11078424,113245,0,1726670795,13722.78662739999,227.05452117000095,53201.298942240006
2024-09-18,14:46:37.000,262,11078360,113485,0,1726670796,13722.658637509994,227.0827176899984,53201.25701952
2024-09-18,14:46:38.000,262,11078387,113165,0,1726670797,13722.544120239989,227.1461598599999,53201.25003240001
2024-09-18,14:46:39.000,262,11078354,113525,0,1726670798,13722.402657729988,227.18140551000397,53201.25003240001
2024-09-18,14:46:40.000,262,11078446,113525,0,1726670799,13722.389185109998,227.18140551000397,53201.31990360001
2024-09-18,14:46:41.000,262,11078368,113245,0,1726670800,13722.240986290002,227.16730724999798,53201.284968
2024-09-18,14:46:42.000,262,11078419,113285,0,1726670801,13722.099523780002,227.21665116000077,53201.34086496001
2024-09-18,14:46:43.000,262,11078385,113405,0,1726670802,13722.025424369996,227.2448476799982,53201.26400664
2024-09-18,14:46:44.000,262,11078395,113485,0,1726670803,13721.958061270001,227.16730724999798,53201.2150968
2024-09-18,14:46:45.000,262,11078406,113605,0,1726670804,13721.971533889991,227.13911073000054,53201.277980880004
2024-09-18,14:46:46.000,262,11078356,113325,0,1726670805,13721.971533889991,227.12501247000182,53201.298942240006
2024-09-18,14:46:47.000,262,11078365,113765,0,1726670806,13721.910907099991,227.13911073000054,53201.23605816
2024-09-18,14:46:48.000,262,11078357,113445,0,1726670807,13721.971533889991,227.1461598599999,53201.19413544
2024-09-18,14:46:49.000,262,11078366,113485,0,1726670808,13721.998479130001,227.12501247000182,53201.23605816
2024-09-18,14:46:50.000,262,11078389,113325,0,1726670809,13722.059105920001,227.10386508000374,53201.20810968
2024-09-18,14:46:51.000,262,11078412,113365,0,1726670810,13722.079314850002,227.07566855999903,53201.20810968
2024-09-18,14:46:52.000,262,11078369,113605,0,1726670811,13722.086051159997,227.0615703000003,53201.18714832
2024-09-18,14:46:53.000,262,11078361,113285,0,1726670812,13722.180359500002,227.09681595000438,53201.180161200005
2024-09-18,14:46:54.000,262,11078413,113405,0,1726670813,13722.173623189992,227.13206160000118,53201.2150968
2024-09-18,14:46:55.000,262,11078391,113485,0,1726670814,13722.193832119992,227.10386508000374,53201.17317408001
2024-09-18,14:46:56.000,262,11078381,113405,0,1726670815,13722.247722599997,227.11796334000246,53201.17317408001
2024-09-18,14:46:57.000,262,11078383,113765,0,1726670816,13722.240986290002,227.0827176899984,53201.2150968
2024-09-18,14:46:58.000,262,11078397,113445,0,1726670817,13722.193832119992,227.10386508000374,53201.180161200005
2024-09-18,14:46:59.000,262,11078439,113405,0,1726670818,13722.166886879997,227.1109142100031,53201.23605816
2024-09-18,14:47:00.000,262,11078329,113445,0,1726670819,13722.200568430002,227.1461598599999,53201.17317408001
2024-09-18,14:47:01.000,262,11078365,113605,0,1726670820,13722.180359500002,227.13911073000054,53201.13823848
2024-09-18,14:47:02.000,262,11078407,113485,0,1726670821,13722.133205329992,227.06861942999967,53201.15221272001
2024-09-18,14:47:03.000,262,11078358,113485,0,1726670822,13722.011951749992,227.03337378000288,53201.13823848
2024-09-18,14:47:04.000,262,11078413,113485,0,1726670823,13721.924379719996,227.0122263900048,53201.13823848
2024-09-18,14:47:05.000,262,11078325,113605,0,1726670824,13721.850280309991,226.99107899999944,53201.10330288001
2024-09-18,14:47:06.000,262,11078355,113565,0,1726670825,13721.803126139996,226.99107899999944,53201.03343168001
2024-09-18,14:47:07.000,262,11078343,113525,0,1726670826,13721.74923565999,226.92058769999858,53201.01945744
2024-09-18,14:47:08.000,262,11078320,113565,0,1726670827,13721.68860886999,226.82894900999963,53201.05439304001
2024-09-18,14:47:09.000,262,11078360,113725,0,1726670828,13721.53367374,226.7020646700039,53200.99849608
2024-09-18,14:47:10.000,262,11078357,113485,0,1726670829,13721.439365399994,226.65976989000046,53201.04740592
2024-09-18,14:47:11.000,262,11078369,113525,0,1726670830,13721.419156469994,226.6033768499983,53200.94958624
2024-09-18,14:47:12.000,262,11078359,113245,0,1726670831,13721.452838019999,226.53288555000472,53200.9006764
2024-09-18,14:47:13.000,262,11078328,113445,0,1726670832,13721.459574329994,226.42009947000042,53200.83779232001
2024-09-18,14:47:14.000,262,11078380,113605,0,1726670833,13721.378738609994,226.38485382000363,53200.844779440005
2024-09-18,14:47:15.000,262,11078321,113685,0,1726670834,13721.270957649998,226.32846078000148,53200.83779232001
2024-09-18,14:47:16.000,262,11078287,113445,0,1726670835,13721.244012409988,226.31436252000276,53200.85176656
2024-09-18,14:47:17.000,262,11078334,113565,0,1726670836,13721.217067169993,226.30026426000404,53200.81683096001
2024-09-18,14:47:18.000,262,11078386,113085,0,1726670837,13721.237276099993,226.22977296000317,53200.760934
2024-09-18,14:47:19.000,262,11078305,113685,0,1726670838,13721.176649309993,226.21567470000446,53200.760934
2024-09-18,14:47:20.000,262,11078383,113765,0,1726670839,13721.082340970002,226.17337992000103,53200.76792112001
2024-09-18,14:47:21.000,262,11078336,113605,0,1726670840,13720.927405839997,226.1451834000036,53200.68407568
2024-09-18,14:47:22.000,262,11078350,113365,0,1726670841,13720.853306429992,226.15223253000295,53200.68407568
2024-09-18,14:47:23.000,262,11078289,113405,0,1726670842,13720.839833810001,226.10288862000016,53200.59324312
2024-09-18,14:47:24.000,262,11078369,113765,0,1726670843,13720.839833810001,226.05354471000464,53200.61420448
2024-09-18,14:47:25.000,262,11078329,113485,0,1726670844,13720.826361189997,226.01829906000057,53200.63516584
2024-09-18,14:47:26.000,262,11078330,113605,0,1726670845,13720.711843919991,225.9971516700025,53200.59324312
2024-09-18,14:47:27.000,262,11078298,113445,0,1726670846,13720.61079926999,225.96190601999842,53200.53734616
2024-09-18,14:47:28.000,262,11078297,113485,0,1726670847,13720.59059033999,225.92666037000163,53200.54433328
2024-09-18,14:47:29.000,262,11078295,113445,0,1726670848,13720.63100819999,225.933709500001,53200.55132040001
2024-09-18,14:47:30.000,262,11078374,113605,0,1726670849,13720.644480819996,225.89141472000483,53200.56529464
2024-09-18,14:47:31.000,262,11078376,113565,0,1726670850,13720.624271889996,225.87731645999884,53200.53035904001
2024-09-18,14:47:32.000,262,11078337,113765,0,1726670851,13720.52996354999,225.95485688999906,53200.439526480004
2024-09-18,14:47:33.000,262,11078309,113565,0,1726670852,13720.442391519995,225.96895514999778,53200.4465136
2024-09-18,14:47:34.000,262,11078330,113725,0,1726670853,13720.39523735,226.02534818999993,53200.42555224
2024-09-18,14:47:35.000,262,11078344,113765,0,1726670854,13720.41544628,226.060593840004,53200.4465136
2024-09-18,14:47:36.000,262,11078341,113645,0,1726670855,13720.41544628,226.10993774999952,53200.38362952001
2024-09-18,14:47:37.000,262,11078292,113645,0,1726670856,13720.381764729995,226.13108514000487,53200.41856512
2024-09-18,14:47:38.000,262,11078283,113605,0,1726670857,13720.2941927,226.20157643999846,53200.34869392
2024-09-18,14:47:39.000,262,11078375,113485,0,1726670858,13720.220093289994,226.27206773999933,53200.32773256
2024-09-18,14:47:40.000,262,11078320,113405,0,1726670859,13720.213356979999,226.3073133900034,53200.39760376
2024-09-18,14:47:41.000,262,11078358,113565,0,1726670860,13720.20662066999,226.35665729999891,53200.36266816001
2024-09-18,14:47:42.000,262,11078329,113405,0,1726670861,13720.166202809989,226.39895208000235,53200.271835600004
2024-09-18,14:47:43.000,262,11078292,113485,0,1726670862,13720.139257569994,226.48354164000193,53200.36965528
2024-09-18,14:47:44.000,262,11078380,113365,0,1726670863,13720.112312329999,226.53288555000472,53200.32773256
2024-09-18,14:47:45.000,262,11078381,113325,0,1726670864,13720.125784949989,226.5540329400028,53200.33471968001
2024-09-18,14:47:46.000,262,11078361,113605,0,1726670865,13720.139257569994,226.62452424000367,53200.28580984001
2024-09-18,14:47:47.000,262,11078274,113245,0,1726670866,13720.240302219994,226.65976989000046,53200.29978408
2024-09-18,14:47:48.000,262,11078354,113765,0,1726670867,13720.260511149994,226.74435945000005,53200.32074544
2024-09-18,14:47:49.000,262,11078406,113525,0,1726670868,13720.260511149994,226.8007524900022,53200.33471968001
2024-09-18,14:47:50.000,262,11078371,113645,0,1726670869,13720.18641173999,226.89239118000114,53200.271835600004
2024-09-18,14:47:51.000,262,11078287,113685,0,1726670870,13720.172939119999,226.8994403100005,53200.3067712
2024-09-18,14:47:52.000,262,11078352,113165,0,1726670871,13720.25377484,226.92058769999858,53200.32773256
2024-09-18,14:47:53.000,262,11078311,113445,0,1726670872,13720.31440163,226.88534205000178,53200.29978408
2024-09-18,14:47:54.000,262,11078343,113525,0,1726670873,13720.2941927,226.8641946600037,53200.28580984001
2024-09-18,14:47:55.000,262,11078294,113405,0,1726670874,13720.199884359994,226.8500963999977,53200.28580984001
2024-09-18,14:47:56.000,262,11078352,113725,0,1726670875,13720.152730189999,226.82189988000027,53200.29978408
2024-09-18,14:47:57.000,262,11078395,113605,0,1726670876,13720.051685539998,226.8500963999977,53200.32074544
2024-09-18,14:47:58.000,262,11078360,113405,0,1726670877,13720.065158159989,226.85714553000435,53200.27882272
2024-09-18,14:47:59.000,262,11078322,113565,0,1726670878,13720.065158159989,226.82189988000027,53200.236899999996
2024-09-18,14:48:00.000,262,11078413,113285,0,1726670879,13720.011267679998,226.8641946600037,53200.26484848001
2024-09-18,14:48:01.000,262,11078399,113605,0,1726670880,13719.984322439988,226.87829292000242,53200.271835600004
2024-09-18,14:48:02.000,262,11078327,113565,0,1726670881,13719.916959339993,226.91353856999922,53200.24388712001
2024-09-18,14:48:03.000,262,11078320,113685,0,1726670882,13719.876541479993,227.00517725999816,53200.28580984001
2024-09-18,14:48:04.000,262,11078312,113605,0,1726670883,13719.923695649988,227.0615703000003,53200.27882272
2024-09-18,14:48:05.000,262,11078342,113525,0,1726670884,13719.984322439988,227.1109142100031,53200.25786136
2024-09-18,14:48:06.000,262,11078340,113845,0,1726670885,13719.957377199993,227.11796334000246,53200.25786136
2024-09-18,14:48:07.000,262,11078409,113405,0,1726670886,13719.943904579988,227.13206160000118,53200.3067712
2024-09-18,14:48:08.000,262,11078357,113525,0,1726670887,13719.910223029998,227.23779854999884,53200.24388712001
2024-09-18,14:48:09.000,262,11078339,113365,0,1726670888,13719.910223029998,227.2589459400042,53200.271835600004
2024-09-18,14:48:10.000,262,11078435,113605,0,1726670889,13719.984322439988,227.2589459400042,53200.32074544
2024-09-18,14:48:11.000,262,11078388,113565,0,1726670890,13719.950640889998,227.23779854999884,53200.292796960006
2024-09-18,14:48:12.000,262,11078382,113765,0,1726670891,13719.937168269993,227.2589459400042,53200.27882272
2024-09-18,14:48:13.000,262,11078346,113445,0,1726670892,13719.883277790002,227.26599507000356,53200.28580984001
2024-09-18,14:48:14.000,262,11078359,113445,0,1726670893,13719.822651000002,227.27304420000291,53200.3067712
2024-09-18,14:48:15.000,262,11078390,113325,0,1726670894,13719.869805169998,227.28009333000227,53200.292796960006
2024-09-18,14:48:16.000,262,11078404,113285,0,1726670895,13719.890014099998,227.2589459400042,53200.31375832001
2024-09-18,14:48:17.000,262,11078342,113605,0,1726670896,13719.923695649988,227.2448476799982,53200.28580984001
2024-09-18,14:48:18.000,262,11078363,113685,0,1726670897,13719.910223029998,227.1955037700027,53200.32074544
2024-09-18,14:48:19.000,262,11078385,113525,0,1726670898,13719.903486720003,227.21665116000077,53200.29978408
2024-09-18,14:48:20.000,262,11078385,113485,0,1726670899,13719.910223029998,227.18140551000397,53200.34869392
2024-09-18,14:48:21.000,262,11078338,113765,0,1726670900,13719.890014099998,227.13911073000054,53200.32074544
2024-09-18,14:48:22.000,262,11078371,113365,0,1726670901,13719.923695649988,227.16730724999798,53200.28580984001
2024-09-18,14:48:23.000,262,11078371,113765,0,1726670902,13719.916959339993,227.1955037700027,53200.28580984001
2024-09-18,14:48:24.000,262,11078433,113685,0,1726670903,13719.883277790002,227.20255290000205,53200.33471968001
2024-09-18,14:48:25.000,262,11078356,113645,0,1726670904,13719.842859930002,227.23779854999884,53200.32773256
2024-09-18,14:48:26.000,262,11078334,113485,0,1726670905,13719.775496829992,227.294191590001,53200.3067712
2024-09-18,14:48:27.000,262,11078417,113445,0,1726670906,13719.762024210002,227.37173202000122,53200.271835600004
2024-09-18,14:48:28.000,262,11078452,113565,0,1726670907,13719.788969449997,227.42812506000337,53200.3067712
2024-09-18,14:48:29.000,262,11078389,113565,0,1726670908,13719.748551589997,227.49861636000423,53200.32773256
2024-09-18,14:48:30.000,262,11078429,113405,0,1726670909,13719.748551589997,227.57615679000446,53200.36965528
2024-09-18,14:48:31.000,262,11078413,113845,0,1726670910,13719.708133729997,227.69599200000084,53200.3766424
2024-09-18,14:48:32.000,262,11078473,113645,0,1726670911,13719.728342659997,227.75943417000235,53200.41157800001
2024-09-18,14:48:33.000,262,11078379,113645,0,1726670912,13719.721606350002,227.83697460000258,53200.39760376
2024-09-18,14:48:34.000,262,11078376,113285,0,1726670913,13719.775496829992,227.94271155000024,53200.45350072001
2024-09-18,14:48:35.000,262,11078439,113525,0,1726670914,13719.822651000002,227.99205546000303,53200.46747496
2024-09-18,14:48:36.000,262,11078379,113765,0,1726670915,13719.849596239997,228.07664502000262,53200.49542344
2024-09-18,14:48:37.000,262,11078407,113605,0,1726670916,13719.890014099998,228.1612345800022,53200.49542344
2024-09-18,14:48:38.000,262,11078427,113405,0,1726670917,13719.943904579988,228.2246767500037,53200.55132040001
2024-09-18,14:48:39.000,262,11078401,113445,0,1726670918,13719.984322439988,228.2599224000005,53200.509397680005
2024-09-18,14:48:40.000,262,11078453,113845,0,1726670919,13720.038212919993,228.3092663100033,53200.55132040001
2024-09-18,14:48:41.000,262,11078481,113365,0,1726670920,13720.092103399998,228.3727084800048,53200.55132040001
2024-09-18,14:48:42.000,262,11078426,113325,0,1726670921,13720.125784949989,228.37975761000416,53200.54433328
2024-09-18,14:48:43.000,262,11078490,113485,0,1726670922,13720.145993879989,228.42205239000032,53200.52337192
2024-09-18,14:48:44.000,262,11078431,113485,0,1726670923,13720.166202809989,228.4079541300016,53200.55132040001
2024-09-18,14:48:45.000,262,11078407,113245,0,1726670924,13720.20662066999,228.42205239000032,53200.54433328
2024-09-18,14:48:46.000,262,11078435,113525,0,1726670925,13720.213356979999,228.4079541300016,53200.61420448
2024-09-18,14:48:47.000,262,11078480,113565,0,1726670926,13720.260511149994,228.4079541300016,53200.59324312
2024-09-18,14:48:48.000,262,11078441,113565,0,1726670927,13720.20662066999,228.39385587000288,53200.586256
2024-09-18,14:48:49.000,262,11078429,113565,0,1726670928,13720.152730189999,228.37975761000416,53200.60023024001
2024-09-18,14:48:50.000,262,11078495,113405,0,1726670929,13720.098839709994,228.36565934999817,53200.586256
2024-09-18,14:48:51.000,262,11078467,113445,0,1726670930,13720.139257569994,228.39385587000288,53200.60023024001
2024-09-18,14:48:52.000,262,11078439,113525,0,1726670931,13720.112312329999,228.36565934999817,53200.64215296
2024-09-18,14:48:53.000,262,11078417,113565,0,1726670932,13720.139257569994,228.3586102199988,53200.607217360004
2024-09-18,14:48:54.000,262,11078447,113605,0,1726670933,13720.159466499994,228.3445119600001,53200.607217360004
2024-09-18,14:48:55.000,262,11078472,113645,0,1726670934,13720.172939119999,228.3445119600001,53200.586256
2024-09-18,14:48:56.000,262,11078419,113605,0,1726670935,13720.139257569994,228.39385587000288,53200.60023024001
2024-09-18,14:48:57.000,262,11078420,113605,0,1726670936,13720.20662066999,228.42205239000032,53200.63516584
2024-09-18,14:48:58.000,262,11078428,113565,0,1726670937,13720.240302219994,228.42205239000032,53200.6561272
2024-09-18,14:48:59.000,262,11078431,113605,0,1726670938,13720.28745638999,228.43615064999904,53200.71202416
2024-09-18,14:49:00.000,262,11078477,113605,0,1726670939,13720.27398377,228.4572980400044,53200.69804992001
2024-09-18,14:49:01.000,262,11078481,113685,0,1726670940,13720.300929009994,228.52074020999862,53200.725998400005
2024-09-18,14:49:02.000,262,11078471,113605,0,1726670941,13720.30766531999,228.54188760000397,53200.71901128001
2024-09-18,14:49:03.000,262,11078442,113605,0,1726670942,13720.34808317999,228.56303499000205,53200.76792112001
2024-09-18,14:49:04.000,262,11078504,113445,0,1726670943,13720.321137939995,228.58418238000013,53200.774908240004
2024-09-18,14:49:05.000,262,11078480,113605,0,1726670944,13720.27398377,228.58418238000013,53200.78189536
2024-09-18,14:49:06.000,262,11078515,113645,0,1726670945,13720.220093289994,228.66877193999971,53200.739972639996
2024-09-18,14:49:07.000,262,11078455,113565,0,1726670946,13720.145993879989,228.7040175900038,53200.760934
2024-09-18,14:49:08.000,262,11078489,113645,0,1726670947,13720.105576019989,228.79565628000273,53200.74695976001
2024-09-18,14:49:09.000,262,11078499,113605,0,1726670948,13720.139257569994,228.85909845000424,53200.71901128001
2024-09-18,14:49:10.000,262,11078462,113485,0,1726670949,13720.112312329999,228.84500018999825,53200.739972639996
2024-09-18,14:49:11.000,262,11078540,113445,0,1726670950,13720.051685539998,228.8661475800036,53200.725998400005
2024-09-18,14:49:12.000,262,11078500,113405,0,1726670951,13720.018003989993,228.88024584000232,53200.795869600006
2024-09-18,14:49:13.000,262,11078492,113405,0,1726670952,13719.930431959998,228.88729497000168,53200.81683096001
2024-09-18,14:49:14.000,262,11078503,113885,0,1726670953,13719.957377199993,228.84500018999825,53200.78888248001
2024-09-18,14:49:15.000,262,11078455,113405,0,1726670954,13719.950640889998,228.8168036700008,53200.80285672
2024-09-18,14:49:16.000,262,11078492,113485,0,1726670955,13719.977586129993,228.8027054100021,53200.85875368
2024-09-18,14:49:17.000,262,11078445,113565,0,1726670956,13719.923695649988,228.74631236999994,53200.81683096001
2024-09-18,14:49:18.000,262,11078431,113485,0,1726670957,13719.849596239997,228.74631236999994,53200.8308052
2024-09-18,14:49:19.000,262,11078513,113405,0,1726670958,13719.829387309997,228.73221411000122,53200.83779232001
2024-09-18,14:49:20.000,262,11078449,113525,0,1726670959,13719.775496829992,228.73221411000122,53200.87971504
2024-09-18,14:49:21.000,262,11078512,113645,0,1726670960,13719.788969449997,228.7181158500025,53200.86574080001
2024-09-18,14:49:22.000,262,11078459,113605,0,1726670961,13719.721606350002,228.73926324000058,53200.87272792
2024-09-18,14:49:23.000,262,11078462,113685,0,1726670962,13719.613825389992,228.8027054100021,53200.87272792
2024-09-18,14:49:24.000,262,11078517,113605,0,1726670963,13719.559934910001,228.88024584000232,53200.80285672
2024-09-18,14:49:25.000,262,11078465,113765,0,1726670964,13719.526253359996,228.9154914899991,53200.81683096001
2024-09-18,14:49:26.000,262,11078522,113885,0,1726670965,13719.506044429996,229.0000810499987,53200.80285672
2024-09-18,14:49:27.000,262,11078445,113405,0,1726670966,13719.506044429996,229.07057234999957,53200.87272792
2024-09-18,14:49:28.000,262,11078418,113645,0,1726670967,13719.472362879991,229.09876887000428,53200.80285672
2024-09-18,14:49:29.000,262,11078461,113485,0,1726670968,13719.465626569996,229.1481127799998,53200.78888248001
2024-09-18,14:49:30.000,262,11078516,113525,0,1726670969,13719.384790849996,229.21860408000066,53200.81683096001
2024-09-18,14:49:31.000,262,11078507,113325,0,1726670970,13719.35110929999,229.2749971200028,53200.81683096001
2024-09-18,14:49:32.000,262,11078474,113485,0,1726670971,13719.35110929999,229.3102427699996,53200.844779440005
2024-09-18,14:49:33.000,262,11078477,113485,0,1726670972,13719.39152715999,229.31729189999896,53200.87272792
2024-09-18,14:49:34.000,262,11078460,113565,0,1726670973,13719.43868133,229.26794799000345,53200.80984384
2024-09-18,14:49:35.000,262,11078518,113485,0,1726670974,13719.472362879991,229.28204625000217,53200.87272792
2024-09-18,14:49:36.000,262,11078485,113765,0,1726670975,13719.43868133,229.3102427699996,53200.85875368
2024-09-18,14:49:37.000,262,11078551,113645,0,1726670976,13719.452153949991,229.2961445100009,53200.844779440005
2024-09-18,14:49:38.000,262,11078533,113645,0,1726670977,13719.47909919,229.31729189999896,53200.88670216001
2024-09-18,14:49:39.000,262,11078525,113685,0,1726670978,13719.546462289996,229.28204625000217,53200.87971504
2024-09-18,14:49:40.000,262,11078570,113605,0,1726670979,13719.553198599991,229.3102427699996,53200.92163776
2024-09-18,14:49:41.000,262,11078520,113445,0,1726670980,13719.600352770001,229.2961445100009,53200.87971504
2024-09-18,14:49:42.000,262,11078541,113765,0,1726670981,13719.566671219996,229.31729189999896,53200.963560480006
2024-09-18,14:49:43.000,262,11078563,113485,0,1726670982,13719.546462289996,229.32434102999832,53201.01945744
2024-09-18,14:49:44.000,262,11078560,113645,0,1726670983,13719.512780739991,229.33843929000432,53200.95657336001
2024-09-18,14:49:45.000,262,11078472,113605,0,1726670984,13719.506044429996,229.38778319999983,53200.9705476
2024-09-18,14:49:46.000,262,11078538,113645,0,1726670985,13719.472362879991,229.38073407000047,53200.99849608
2024-09-18,14:49:47.000,262,11078468,113445,0,1726670986,13719.492571809991,229.44417624000198,53200.942599120004
2024-09-18,14:49:48.000,262,11078497,113365,0,1726670987,13719.452153949991,229.556962319999,53200.963560480006
2024-09-18,14:49:49.000,262,11078454,113725,0,1726670988,13719.472362879991,229.59220797000307,53200.97753472
2024-09-18,14:49:50.000,262,11078523,113565,0,1726670989,13719.499308120001,229.6697484000033,53200.9705476
2024-09-18,14:49:51.000,262,11078475,113365,0,1726670990,13719.499308120001,229.74728883000353,53201.02644456
2024-09-18,14:49:52.000,262,11078564,113405,0,1726670991,13719.499308120001,229.74728883000353,53200.9705476
2024-09-18,14:49:53.000,262,11078546,113765,0,1726670992,13719.519517050001,229.78253448000032,53200.942599120004
2024-09-18,14:49:54.000,262,11078532,113525,0,1726670993,13719.539725980001,229.86007491000055,53201.012470320005
2024-09-18,14:49:55.000,262,11078484,113605,0,1726670994,13719.607089079997,229.8671240399999,53201.00548320001
2024-09-18,14:49:56.000,262,11078574,113725,0,1726670995,13719.721606350002,229.89532056000462,53201.05439304001
2024-09-18,14:49:57.000,262,11078522,113605,0,1726670996,13719.815914689992,229.88827142999799,53201.0404188
2024-09-18,14:49:58.000,262,11078578,113525,0,1726670997,13719.869805169998,229.90236969000398,53201.13823848
2024-09-18,14:49:59.000,262,11078522,113605,0,1726670998,13719.916959339993,229.92351708000206,53201.1452256
2024-09-18,14:50:00.000,262,11078599,113725,0,1726670999,13719.930431959998,229.93761534000078,53201.131251360006
2024-09-18,14:50:01.000,262,11078544,113605,0,1726671000,13719.977586129993,229.97286099000485,53201.13823848
2024-09-18,14:50:02.000,262,11078583,113605,0,1726671001,13720.018003989993,230.00810664000164,53201.2150968
2024-09-18,14:50:03.000,262,11078567,113525,0,1726671002,13720.031476609998,230.02925402999972,53201.180161200005
2024-09-18,14:50:04.000,262,11078580,113845,0,1726671003,13720.085367089989,230.10679445999995,53201.23605816
2024-09-18,14:50:05.000,262,11078551,113565,0,1726671004,13720.018003989993,230.10679445999995,53201.2150968
2024-09-18,14:50:06.000,262,11078597,113365,0,1726671005,13719.997795059993,230.14908924000338,53201.25701952
2024-09-18,14:50:07.000,262,11078558,113725,0,1726671006,13720.038212919993,230.24072793000232,53201.277980880004
2024-09-18,14:50:08.000,262,11078542,113565,0,1726671007,13720.044949229989,230.31826836000255,53201.243045279996
2024-09-18,14:50:09.000,262,11078562,113485,0,1726671008,13720.038212919993,230.27597357999912,53201.27099376001
2024-09-18,14:50:10.000,262,11078606,113565,0,1726671009,13720.078630779994,230.29712097000447,53201.243045279996
2024-09-18,14:50:11.000,262,11078628,113445,0,1726671010,13720.098839709994,230.34646487999998,53201.34086496001
2024-09-18,14:50:12.000,262,11078587,113605,0,1726671011,13720.078630779994,230.3253174900019,53201.34086496001
2024-09-18,14:50:13.000,262,11078578,113525,0,1726671012,13720.145993879989,230.33941575000063,53201.40374904
2024-09-18,14:50:14.000,262,11078579,113565,0,1726671013,13720.166202809989,230.36761226999806,53201.36881344001
2024-09-18,14:50:15.000,262,11078609,113485,0,1726671014,13720.193148049999,230.40285792000213,53201.466633120006
2024-09-18,14:50:16.000,262,11078598,113565,0,1726671015,13720.220093289994,230.43105443999957,53201.43169752
2024-09-18,14:50:17.000,262,11078621,113605,0,1726671016,13720.300929009994,230.43810356999893,53201.43868464001
2024-09-18,14:50:18.000,262,11078632,113645,0,1726671017,13720.240302219994,230.473349220003,53201.45265888
2024-09-18,14:50:19.000,262,11078649,113525,0,1726671018,13720.260511149994,230.50154574000044,53201.515542960005
2024-09-18,14:50:20.000,262,11078649,113445,0,1726671019,13720.2941927,230.56498791000195,53201.47362024
2024-09-18,14:50:21.000,262,11078585,113405,0,1726671020,13720.33461056,230.60023355999874,53201.45964600001
2024-09-18,14:50:22.000,262,11078546,113485,0,1726671021,13720.32787424999,230.64957747000153,53201.4945816
2024-09-18,14:50:23.000,262,11078617,113845,0,1726671022,13720.37502842,230.74826528999984,53201.57143992
2024-09-18,14:50:24.000,262,11078647,113485,0,1726671023,13720.361555799995,230.7835109400039,53201.58541416001
2024-09-18,14:50:25.000,262,11078616,113725,0,1726671024,13720.381764729995,230.84695310999814,53201.5993884
2024-09-18,14:50:26.000,262,11078642,113605,0,1726671025,13720.36829210999,230.93154266999773,53201.59240128
2024-09-18,14:50:27.000,262,11078684,113205,0,1726671026,13720.45586414,230.9667883200018,53201.62733688001
2024-09-18,14:50:28.000,262,11078632,113565,0,1726671027,13720.543436169995,231.05842701000074,53201.6692596
2024-09-18,14:50:29.000,262,11078622,113645,0,1726671028,13720.55017247999,231.04432875000202,53201.69720808
2024-09-18,14:50:30.000,262,11078627,113765,0,1726671029,13720.563645099995,231.07252526999946,53201.71816944
2024-09-18,14:50:31.000,262,11078674,113525,0,1726671030,13720.59059033999,231.0936726600048,53201.732143680005
2024-09-18,14:50:32.000,262,11078589,113645,0,1726671031,13720.63774451,231.0654761400001,53201.75310504001
2024-09-18,14:50:33.000,262,11078623,113365,0,1726671032,13720.644480819996,231.05137788000138,53201.76009216
2024-09-18,14:50:34.000,262,11078663,113485,0,1726671033,13720.664689749996,231.0654761400001,53201.746117919996
2024-09-18,14:50:35.000,262,11078633,113685,0,1726671034,13720.732052849991,231.02318136000395,53201.746117919996
2024-09-18,14:50:36.000,262,11078683,113765,0,1726671035,13720.792679639992,231.0302304900033,53201.79502776001
2024-09-18,14:50:37.000,262,11078659,113765,0,1726671036,13720.752261779991,231.0161322300046,53201.809002
2024-09-18,14:50:38.000,262,11078613,113765,0,1726671037,13720.745525469996,230.99498483999923,53201.76707928
2024-09-18,14:50:39.000,262,11078668,113525,0,1726671038,13720.812888569992,231.0302304900033,53201.81598912
2024-09-18,14:50:40.000,262,11078625,113605,0,1726671039,13720.792679639992,231.03727962000266,53201.87188608001
2024-09-18,14:50:41.000,262,11078699,113445,0,1726671040,13720.846570119997,231.03727962000266,53201.948744400004
2024-09-18,14:50:42.000,262,11078626,113725,0,1726671041,13720.833097499992,231.03727962000266,53201.90682168
2024-09-18,14:50:43.000,262,11078688,113605,0,1726671042,13720.826361189997,231.0654761400001,53202.00464136
2024-09-18,14:50:44.000,262,11078692,113805,0,1726671043,13720.819624880001,231.04432875000202,53202.0535512
2024-09-18,14:50:45.000,262,11078651,114005,0,1726671044,13720.826361189997,231.07252526999946,53202.02560272
2024-09-18,14:50:46.000,262,11078696,113285,0,1726671045,13720.866779049997,231.02318136000395,53202.00464136
2024-09-18,14:50:47.000,262,11078718,113565,0,1726671046,13720.866779049997,231.04432875000202,53202.08848680001
2024-09-18,14:50:48.000,262,11078705,113365,0,1726671047,13720.893724289992,231.07957439999882,53202.16534512
2024-09-18,14:50:49.000,262,11078704,113565,0,1726671048,13720.934142149992,231.0936726600048,53202.09547392
2024-09-18,14:50:50.000,262,11078731,113285,0,1726671049,13720.967823699997,231.08662352999818,53202.15835800001
2024-09-18,14:50:51.000,262,11078705,113925,0,1726671050,13720.994768939992,231.07252526999946,53202.16534512
2024-09-18,14:50:52.000,262,11078727,113845,0,1726671051,13720.988032629997,231.0654761400001,53202.22124208
2024-09-18,14:50:53.000,262,11078632,113485,0,1726671052,13720.981296320002,231.1148200500029,53202.20028072
2024-09-18,14:50:54.000,262,11078733,113605,0,1726671053,13721.075604659993,231.03727962000266,53202.249190559996
2024-09-18,14:50:55.000,262,11078804,113605,0,1726671054,13721.082340970002,231.04432875000202,53202.249190559996
2024-09-18,14:50:56.000,262,11078666,113485,0,1726671055,13721.122758830003,231.02318136000395,53202.249190559996
2024-09-18,14:50:57.000,262,11078719,113765,0,1726671056,13721.163176689988,231.03727962000266,53202.31207464
2024-09-18,14:50:58.000,262,11078703,113605,0,1726671057,13721.210330859998,231.08662352999818,53202.3679716
2024-09-18,14:50:59.000,262,11078716,113565,0,1726671058,13721.237276099993,231.0161322300046,53202.38893296
2024-09-18,14:51:00.000,262,11078694,113685,0,1726671059,13721.318111819994,231.04432875000202,53202.42386856001
2024-09-18,14:51:01.000,262,11078694,114085,0,1726671060,13721.385474919989,231.05842701000074,53202.472778400006
2024-09-18,14:51:02.000,262,11078743,113765,0,1726671061,13721.44610170999,231.04432875000202,53202.500726880004
2024-09-18,14:51:03.000,262,11078752,113605,0,1726671062,13721.55388267,231.04432875000202,53202.52867536
2024-09-18,14:51:04.000,262,11078758,113565,0,1726671063,13721.681872559995,231.0302304900033,53202.500726880004
2024-09-18,14:51:05.000,262,11078734,113685,0,1726671064,13721.782917209996,231.0654761400001,53202.59155944001
2024-09-18,14:51:06.000,262,11078706,113685,0,1726671065,13721.85701662,231.10777092000353,53202.59155944001
2024-09-18,14:51:07.000,262,11078733,113485,0,1726671066,13721.944588649996,231.1641639599984,53202.58457232
2024-09-18,14:51:08.000,262,11078740,113725,0,1726671067,13721.978270200001,231.17121308999776,53202.640469280006
2024-09-18,14:51:09.000,262,11078735,113805,0,1726671068,13722.045633299997,231.20645874000184,53202.69636624
2024-09-18,14:51:10.000,262,11078737,113445,0,1726671069,13722.072578539992,231.22055700000055,53202.76623744
2024-09-18,14:51:11.000,262,11078711,113765,0,1726671070,13722.092787469992,231.248753519998,53202.78021168001
2024-09-18,14:51:12.000,262,11078792,113765,0,1726671071,13722.106260089997,231.2276061299999,53202.8920056
2024-09-18,14:51:13.000,262,11078746,113605,0,1726671072,13722.079314850002,231.26285178000398,53202.82912152001
2024-09-18,14:51:14.000,262,11078844,113485,0,1726671073,13722.119732710002,231.32629394999822,53202.88501848
2024-09-18,14:51:15.000,262,11078738,113645,0,1726671074,13722.059105920001,231.36858873000165,53202.91995408
2024-09-18,14:51:16.000,262,11078804,114005,0,1726671075,13722.052369609992,231.48137480999867,53202.93392832
2024-09-18,14:51:17.000,262,11078792,113645,0,1726671076,13722.011951749992,231.5236695900021,53202.8920056
2024-09-18,14:51:18.000,262,11078802,113645,0,1726671077,13722.011951749992,231.56596436999826,53202.99681240001
2024-09-18,14:51:19.000,262,11078764,113885,0,1726671078,13721.958061270001,231.61530828000105,53202.94091544
2024-09-18,14:51:20.000,262,11078766,113605,0,1726671079,13721.931116029991,231.62940653999976,53202.9618768
2024-09-18,14:51:21.000,262,11078778,113685,0,1726671080,13721.904170789996,231.67875045000255,53202.99681240001
2024-09-18,14:51:22.000,262,11078798,113685,0,1726671081,13721.883961859996,231.65760306000448,53202.98283816
2024-09-18,14:51:23.000,262,11078793,113685,0,1726671082,13721.924379719996,231.67875045000255,53203.04572224001
2024-09-18,14:51:24.000,262,11078747,113805,0,1726671083,13721.931116029991,231.65760306000448,53203.073670720005
2024-09-18,14:51:25.000,262,11078763,113485,0,1726671084,13721.964797579996,231.6857995800019,53203.08065784
2024-09-18,14:51:26.000,262,11078758,114005,0,1726671085,13721.978270200001,231.6717013200032,53203.122580560004
2024-09-18,14:51:27.000,262,11078775,113525,0,1726671086,13722.025424369996,231.61530828000105,53203.13655480001
2024-09-18,14:51:28.000,262,11078833,113845,0,1726671087,13722.106260089997,231.61530828000105,53203.12956768
2024-09-18,14:51:29.000,262,11078828,113445,0,1726671088,13722.139941640002,231.60121002000233,53203.19943888
2024-09-18,14:51:30.000,262,11078824,113725,0,1726671089,13722.133205329992,231.60121002000233,53203.171490400004
2024-09-18,14:51:31.000,262,11078815,113605,0,1726671090,13722.187095809997,231.6082591500017,53203.28328432001
2024-09-18,14:51:32.000,262,11078829,113565,0,1726671091,13722.240986290002,231.6082591500017,53203.339181280004
2024-09-18,14:51:33.000,262,11078881,113165,0,1726671092,13722.281404150002,231.58006263000425,53203.36712976
2024-09-18,14:51:34.000,262,11078896,113845,0,1726671093,13722.301613080002,231.6223574100004,53203.32520704
2024-09-18,14:51:35.000,262,11078828,113645,0,1726671094,13722.348767249998,231.65760306000448,53203.43001384001
2024-09-18,14:51:36.000,262,11078896,113565,0,1726671095,13722.449811899998,231.67875045000255,53203.44398808
2024-09-18,14:51:37.000,262,11078865,113685,0,1726671096,13722.483493449989,231.76334001000214,53203.49988504001
2024-09-18,14:51:38.000,262,11078841,113805,0,1726671097,13722.483493449989,231.79858565999893,53203.54879488001
2024-09-18,14:51:39.000,262,11078843,113765,0,1726671098,13722.523911309989,231.89727348000451,53203.56975624001
2024-09-18,14:51:40.000,262,11078852,113605,0,1726671099,13722.564329169989,231.9536665199994,53203.61167896
2024-09-18,14:51:41.000,262,11078844,113645,0,1726671100,13722.544120239989,232.07350173000304,53203.61167896
2024-09-18,14:51:42.000,262,11078919,113765,0,1726671101,13722.530647619998,232.10169825000048,53203.70949864
2024-09-18,14:51:43.000,262,11078890,113525,0,1726671102,13722.537383929994,232.19333693999943,53203.71648576001
2024-09-18,14:51:44.000,262,11078889,113445,0,1726671103,13722.557592859994,232.23563172000286,53203.77238272
2024-09-18,14:51:45.000,262,11078894,113765,0,1726671104,13722.571065479999,232.2285825900035,53203.80731832001
2024-09-18,14:51:46.000,262,11078866,113725,0,1726671105,13722.517174999994,232.22153346000414,53203.80731832001
2024-09-18,14:51:47.000,262,11078903,113725,0,1726671106,13722.557592859994,232.277926499999,53203.89116376
2024-09-18,14:51:48.000,262,11078950,113685,0,1726671107,13722.591274409999,232.277926499999,53203.91911224
2024-09-18,14:51:49.000,262,11078925,113605,0,1726671108,13722.71252799,232.28497562999837,53203.97500920001
2024-09-18,14:51:50.000,262,11078926,113405,0,1726671109,13722.74620953999,232.29907389000437,53204.03789328
2024-09-18,14:51:51.000,262,11078911,113605,0,1726671110,13722.77315478,232.24268085000222,53204.03789328
2024-09-18,14:51:52.000,262,11079022,113525,0,1726671111,13722.77315478,232.20038606999879,53204.07282888001
2024-09-18,14:51:53.000,262,11078906,113605,0,1726671112,13722.77315478,232.20743519999814,53204.10077736001
2024-09-18,14:51:54.000,262,11078937,113725,0,1726671113,13722.759682159995,232.19333693999943,53204.1147516
2024-09-18,14:51:55.000,262,11078899,113525,0,1726671114,13722.78662739999,232.12284563999856,53204.079816000005
2024-09-18,14:51:56.000,262,11078941,113725,0,1726671115,13722.8539905,232.12284563999856,53204.05885464
2024-09-18,14:51:57.000,262,11078929,113805,0,1726671116,13722.820308949995,232.12284563999856,53204.03789328
2024-09-18,14:51:58.000,262,11078879,113645,0,1726671117,13722.75294585,232.12989476999792,53204.07282888001
2024-09-18,14:51:59.000,262,11078945,113685,0,1726671118,13722.69231906,232.165140420002,53204.05885464
2024-09-18,14:52:00.000,262,11078977,113405,0,1726671119,13722.678846439994,232.17218955000135,53204.08680312
2024-09-18,14:52:01.000,262,11078961,113485,0,1726671120,13722.699055369994,232.17218955000135,53204.149687200006
2024-09-18,14:52:02.000,262,11078922,113405,0,1726671121,13722.73273692,232.21448433000478,53204.09379024
2024-09-18,14:52:03.000,262,11078968,113725,0,1726671122,13722.71252799,232.2638282400003,53204.07282888001
2024-09-18,14:52:04.000,262,11078886,113725,0,1726671123,13722.658637509994,232.32022128000244,53204.09379024
2024-09-18,14:52:05.000,262,11078999,113485,0,1726671124,13722.651901199999,232.33431954000116,53204.149687200006
2024-09-18,14:52:06.000,262,11078980,113725,0,1726671125,13722.678846439994,232.32022128000244,53204.19160992001
2024-09-18,14:52:07.000,262,11078957,113605,0,1726671126,13722.72600060999,232.29202475999773,53204.1846228
2024-09-18,14:52:08.000,262,11079035,113765,0,1726671127,13722.76641846999,232.23563172000286,53204.22654552
2024-09-18,14:52:09.000,262,11078999,113685,0,1726671128,13722.70579167999,232.21448433000478,53204.21257128
2024-09-18,14:52:10.000,262,11079003,113765,0,1726671129,13722.64516488999,232.21448433000478,53204.254494
2024-09-18,14:52:11.000,262,11078952,113845,0,1726671130,13722.631692269999,232.19333693999943,53204.20558416
2024-09-18,14:52:12.000,262,11078958,113685,0,1726671131,13722.62495595999,232.15809129000263,53204.254494
2024-09-18,14:52:13.000,262,11079028,113765,0,1726671132,13722.564329169989,232.165140420002,53204.366287920006
2024-09-18,14:52:14.000,262,11078984,113765,0,1726671133,13722.537383929994,232.12284563999856,53204.345326560004
2024-09-18,14:52:15.000,262,11078973,114045,0,1726671134,13722.443075589988,232.165140420002,53204.31039096001
2024-09-18,14:52:16.000,262,11078962,113645,0,1726671135,13722.342030940003,232.20038606999879,53204.366287920006
2024-09-18,14:52:17.000,262,11079014,113725,0,1726671136,13722.254458909993,232.165140420002,53204.35930080001
2024-09-18,14:52:18.000,262,11079048,113925,0,1726671137,13722.187095809997,232.17218955000135,53204.42218488
2024-09-18,14:52:19.000,262,11079035,113845,0,1726671138,13722.153414259992,232.17218955000135,53204.3942364
2024-09-18,14:52:20.000,262,11078995,113685,0,1726671139,13722.011951749992,232.18628781000007,53204.38724928001
2024-09-18,14:52:21.000,262,11079027,113605,0,1726671140,13721.89743448,232.25677911000093,53204.43615912001
2024-09-18,14:52:22.000,262,11079058,113845,0,1726671141,13721.843543999996,232.30612302000372,53204.38026216
2024-09-18,14:52:23.000,262,11079042,113405,0,1726671142,13721.803126139996,232.39776171000267,53204.37327504
2024-09-18,14:52:24.000,262,11079004,113565,0,1726671143,13721.803126139996,232.4259582300001,53204.345326560004
2024-09-18,14:52:25.000,262,11079004,113765,0,1726671144,13721.782917209996,232.50349866000033,53204.40122352
2024-09-18,14:52:26.000,262,11079084,113805,0,1726671145,13721.742499349995,232.56694083000184,53204.45013336
2024-09-18,14:52:27.000,262,11079063,113405,0,1726671146,13721.69534518,232.6374321300027,53204.40821064001
2024-09-18,14:52:28.000,262,11079075,113765,0,1726671147,13721.67513625,232.69382517000486,53204.35231368
2024-09-18,14:52:29.000,262,11079049,113765,0,1726671148,13721.722290419995,232.68677603999822,53204.38724928001
2024-09-18,14:52:30.000,262,11079043,113765,0,1726671149,13721.742499349995,232.70792343000358,53204.35930080001
2024-09-18,14:52:31.000,262,11079069,113365,0,1726671150,13721.722290419995,232.76431646999845,53204.3942364
2024-09-18,14:52:32.000,262,11079103,113725,0,1726671151,13721.74923565999,232.76431646999845,53204.43615912001
2024-09-18,14:52:33.000,262,11079054,113645,0,1726671152,13721.75597197,232.79956212000252,53204.415197760005
2024-09-18,14:52:34.000,262,11079024,113725,0,1726671153,13721.75597197,232.7854638600038,53204.38724928001
2024-09-18,14:52:35.000,262,11079103,113445,0,1726671154,13721.762708279995,232.77841473000444,53204.366287920006
2024-09-18,14:52:36.000,262,11079123,113845,0,1726671155,13721.762708279995,232.82775863999996,53204.464107600004
2024-09-18,14:52:37.000,262,11079069,113885,0,1726671156,13721.76944458999,232.80661125000188,53204.42218488
2024-09-18,14:52:38.000,262,11079072,113645,0,1726671157,13721.803126139996,232.83480776999932,53204.345326560004
2024-09-18,14:52:39.000,262,11079041,113765,0,1726671158,13721.71555411,232.84185689999867,53204.45013336
2024-09-18,14:52:40.000,262,11079080,113725,0,1726671159,13721.71555411,232.84890602999803,53204.45712048001
2024-09-18,14:52:41.000,262,11079134,113725,0,1726671160,13721.762708279995,232.87710255000275,53204.40821064001
2024-09-18,14:52:42.000,262,11079065,113565,0,1726671161,13721.782917209996,232.89120081000146,53204.44314624
2024-09-18,14:52:43.000,262,11079072,113805,0,1726671162,13721.79638983,232.86300429000403,53204.47808184001
2024-09-18,14:52:44.000,262,11079086,113805,0,1726671163,13721.83007137999,232.87710255000275,53204.50603032001
2024-09-18,14:52:45.000,262,11079095,114005,0,1726671164,13721.83680769,232.8700534200034,53204.47808184001
2024-09-18,14:52:46.000,262,11079127,113605,0,1726671165,13721.870489239991,232.89824994000082,53204.54795304
2024-09-18,14:52:47.000,262,11079078,113845,0,1726671166,13721.91764341,232.83480776999932,53204.533978800006
2024-09-18,14:52:48.000,262,11079164,113805,0,1726671167,13722.005215439996,232.81366038000124,53204.61782424
2024-09-18,14:52:49.000,262,11079092,113605,0,1726671168,13721.964797579996,232.74316908000037,53204.60385000001
2024-09-18,14:52:50.000,262,11079155,113605,0,1726671169,13721.958061270001,232.80661125000188,53204.61782424
2024-09-18,14:52:51.000,262,11079164,113765,0,1726671170,13722.011951749992,232.81366038000124,53204.62481136001
2024-09-18,14:52:52.000,262,11079101,113525,0,1726671171,13722.079314850002,232.84185689999867,53204.631798480004
2024-09-18,14:52:53.000,262,11079187,113605,0,1726671172,13722.119732710002,232.85595516000467,53204.66673408
2024-09-18,14:52:54.000,262,11079108,113645,0,1726671173,13722.166886879997,232.86300429000403,53204.67372120001
2024-09-18,14:52:55.000,262,11079172,113765,0,1726671174,13722.133205329992,232.9193973299989,53204.750579520005
2024-09-18,14:52:56.000,262,11079115,113565,0,1726671175,13722.153414259992,232.99693775999913,53204.79250224001
2024-09-18,14:52:57.000,262,11079109,113765,0,1726671176,13722.146677949997,233.03923254000256,53204.73660528
2024-09-18,14:52:58.000,262,11079221,113805,0,1726671177,13722.207304739997,233.10267471000407,53204.77154088001
2024-09-18,14:52:59.000,262,11079153,113645,0,1726671178,13722.166886879997,233.1308712300015,53204.78551512
2024-09-18,14:53:00.000,262,11079223,113645,0,1726671179,13722.119732710002,233.22250992000045,53204.820450720006
2024-09-18,14:53:01.000,262,11079164,113725,0,1726671180,13722.112996399992,233.29300122000132,53204.85538632
2024-09-18,14:53:02.000,262,11079182,113685,0,1726671181,13722.126469019997,233.33529600000475,53204.92525752
2024-09-18,14:53:03.000,262,11079168,113645,0,1726671182,13722.187095809997,233.4269346900037,53204.94621888
2024-09-18,14:53:04.000,262,11079172,113565,0,1726671183,13722.254458909993,233.4762785999992,53204.988141600006
2024-09-18,14:53:05.000,262,11079212,113845,0,1726671184,13722.294876769993,233.50447512000392,53204.98115448001
2024-09-18,14:53:06.000,262,11079207,113685,0,1726671185,13722.328558319998,233.54676990000007,53205.0230772
2024-09-18,14:53:07.000,262,11079267,113565,0,1726671186,13722.389185109998,233.5890646800035,53205.0230772
2024-09-18,14:53:08.000,262,11079264,113565,0,1726671187,13722.443075589988,233.5397207700007,53205.05801280001
2024-09-18,14:53:09.000,262,11079187,114085,0,1726671188,13722.517174999994,233.5608681599988,53205.1628196
2024-09-18,14:53:10.000,262,11079290,113765,0,1726671189,13722.598010719994,233.55381902999943,53205.155832480006
2024-09-18,14:53:11.000,262,11079197,113765,0,1726671190,13722.69231906,233.50447512000392,53205.1628196
2024-09-18,14:53:12.000,262,11079267,113725,0,1726671191,13722.74620953999,233.51857338000264,53205.24666504001
2024-09-18,14:53:13.000,262,11079272,113565,0,1726671192,13722.80683632999,233.525622510002,53205.323523360006
2024-09-18,14:53:14.000,262,11079220,113925,0,1726671193,13722.74620953999,233.48332772999856,53205.3374976
2024-09-18,14:53:15.000,262,11079287,114005,0,1726671194,13722.800100019995,233.4621803400005,53205.37942032
2024-09-18,14:53:16.000,262,11079254,113605,0,1726671195,13722.82704525999,233.48332772999856,53205.42833016
2024-09-18,14:53:17.000,262,11079260,113725,0,1726671196,13722.88767204999,233.4762785999992,53205.44230440001
2024-09-18,14:53:18.000,262,11079325,113645,0,1726671197,13722.921353599995,233.50447512000392,53205.57505968
2024-09-18,14:53:19.000,262,11079292,113645,0,1726671198,13722.89440836,233.51857338000264,53205.56108544001
2024-09-18,14:53:20.000,262,11079316,114005,0,1726671199,13722.88767204999,233.5890646800035,53205.62396952
2024-09-18,14:53:21.000,262,11079314,113765,0,1726671200,13722.89440836,233.6877525000018,53205.67287936
2024-09-18,14:53:22.000,262,11079302,113605,0,1726671201,13722.91461729,233.73004727999796,53205.7217892
2024-09-18,14:53:23.000,262,11079367,113925,0,1726671202,13722.94829883999,233.80053857999883,53205.72877632001
2024-09-18,14:53:24.000,262,11079363,113765,0,1726671203,13722.95503515,233.9203737900025,53205.756724800005
2024-09-18,14:53:25.000,262,11079353,113645,0,1726671204,13722.90788097999,234.02611074000015,53205.81262176
2024-09-18,14:53:26.000,262,11079409,113565,0,1726671205,13722.8539905,234.1177494299991,53205.86851872001
2024-09-18,14:53:27.000,262,11079360,114005,0,1726671206,13722.901144669995,234.20938811999804,53205.89646720001
2024-09-18,14:53:28.000,262,11079441,113765,0,1726671207,13722.94829883999,234.3292233300017,53205.94537704001
2024-09-18,14:53:29.000,262,11079381,113525,0,1726671208,13722.96850776999,234.40676376000192,53205.94537704001
2024-09-18,14:53:30.000,262,11079390,113725,0,1726671209,13722.96850776999,234.46315680000407,53205.98729976001
2024-09-18,14:53:31.000,262,11079434,113405,0,1726671210,13722.981980389995,234.51250070999959,53206.043196720006
2024-09-18,14:53:32.000,262,11079385,113645,0,1726671211,13722.97524408,234.56184462000238,53206.03620960001
2024-09-18,14:53:33.000,262,11079364,113725,0,1726671212,13722.99545301,234.5900411399998,53206.09909368
2024-09-18,14:53:34.000,262,11079373,113845,0,1726671213,13723.07628873,234.63233592000324,53206.09909368
2024-09-18,14:53:35.000,262,11079386,113645,0,1726671214,13723.163860759996,234.68872895999812,53206.12704216
2024-09-18,14:53:36.000,262,11079451,113725,0,1726671215,13723.184069689996,234.7028272200041,53206.210887600006
2024-09-18,14:53:37.000,262,11079406,113565,0,1726671216,13723.184069689996,234.7239746100022,53206.27377168
2024-09-18,14:53:38.000,262,11079441,113725,0,1726671217,13723.211014929992,234.74512200000026,53206.357617120004
2024-09-18,14:53:39.000,262,11079430,113605,0,1726671218,13723.211014929992,234.78036765000434,53206.44146256
2024-09-18,14:53:40.000,262,11079473,113805,0,1726671219,13723.258169100001,234.79446591000305,53206.53928224001
2024-09-18,14:53:41.000,262,11079445,113645,0,1726671220,13723.325532199997,234.7874167800037,53206.5602436
2024-09-18,14:53:42.000,262,11079488,113565,0,1726671221,13723.318795890002,234.8367606899992,53206.67203752
2024-09-18,14:53:43.000,262,11079456,113365,0,1726671222,13723.386158989997,234.85790808000456,53206.70697312001
2024-09-18,14:53:44.000,262,11079472,113485,0,1726671223,13723.352477439992,234.91430111999944,53206.72793448
2024-09-18,14:53:45.000,262,11079465,113805,0,1726671224,13723.406367919997,234.96364503000223,53206.84671552
2024-09-18,14:53:46.000,262,11079503,113725,0,1726671225,13723.426576849997,235.02708720000373,53206.91658672
2024-09-18,14:53:47.000,262,11079514,113765,0,1726671226,13723.392895299992,235.11167676000332,53206.95850944
2024-09-18,14:53:48.000,262,11079521,113845,0,1726671227,13723.386158989997,235.1821680600042,53206.99344504001
2024-09-18,14:53:49.000,262,11079513,113925,0,1726671228,13723.365950059997,235.30905239999993,53207.028380640004
2024-09-18,14:53:50.000,262,11079502,113645,0,1726671229,13723.372686369992,235.3795437000008,53207.098251840005
2024-09-18,14:53:51.000,262,11079579,113685,0,1726671230,13723.372686369992,235.48528064999846,53207.11921320001
2024-09-18,14:53:52.000,262,11079524,113845,0,1726671231,13723.365950059997,235.56987020999804,53207.22402
2024-09-18,14:53:53.000,262,11079549,113805,0,1726671232,13723.413104229992,235.68265629000234,53207.23100712
2024-09-18,14:53:54.000,262,11079551,113605,0,1726671233,13723.386158989997,235.78134411000065,53207.30786544001
2024-09-18,14:53:55.000,262,11079599,113685,0,1726671234,13723.386158989997,235.8377371500028,53207.2938912
2024-09-18,14:53:56.000,262,11079565,113845,0,1726671235,13723.433313159992,235.95757235999918,53207.37773664001
2024-09-18,14:53:57.000,262,11079584,113645,0,1726671236,13723.466994709997,236.02101453000068,53207.45459496001
2024-09-18,14:53:58.000,262,11079601,113605,0,1726671237,13723.547830429998,236.0985549600009,53207.531453280004
2024-09-18,14:53:59.000,262,11079643,114005,0,1726671238,13723.554566739993,236.16904626000178,53207.6083116
2024-09-18,14:54:00.000,262,11079649,113605,0,1726671239,13723.547830429998,236.2818323399988,53207.65722144
2024-09-18,14:54:01.000,262,11079646,113565,0,1726671240,13723.628666149998,236.3664218999984,53207.64324720001
2024-09-18,14:54:02.000,262,11079626,113845,0,1726671241,13723.662347699988,236.43691319999925,53207.720105520006
2024-09-18,14:54:03.000,262,11079637,113685,0,1726671242,13723.722974489989,236.53560102000483,53207.82491232
2024-09-18,14:54:04.000,262,11079703,113725,0,1726671243,13723.803810209989,236.57084667000163,53207.90875776001
2024-09-18,14:54:05.000,262,11079694,113805,0,1726671244,13723.770128659999,236.63428884000314,53207.92971912001
2024-09-18,14:54:06.000,262,11079667,113645,0,1726671245,13723.770128659999,236.704780140004,53207.94369336
2024-09-18,14:54:07.000,262,11079691,113765,0,1726671246,13723.837491759994,236.74707492000016,53208.034525920004
2024-09-18,14:54:08.000,262,11079686,113765,0,1726671247,13723.90485485999,236.8880575200019,53208.034525920004
2024-09-18,14:54:09.000,262,11079725,113645,0,1726671248,13723.918327479994,236.86691013000382,53208.11837136
2024-09-18,14:54:10.000,262,11079720,113885,0,1726671249,13723.95200903,236.95854882000276,53208.18824256
2024-09-18,14:54:11.000,262,11079766,113725,0,1726671250,13723.98569057999,237.02199099000427,53208.26510088001
2024-09-18,14:54:12.000,262,11079709,113805,0,1726671251,13724.059789989995,237.06428577000042,53208.27907512
2024-09-18,14:54:13.000,262,11079781,113765,0,1726671252,13724.140625709995,237.1700227199981,53208.3768948
2024-09-18,14:54:14.000,262,11079745,113845,0,1726671253,13724.241670359996,237.25461227999767,53208.446766
2024-09-18,14:54:15.000,262,11079796,113885,0,1726671254,13724.369660249991,237.31100531999982,53208.50965008001
2024-09-18,14:54:16.000,262,11079809,113845,0,1726671255,13724.423550729996,237.38854575000005,53208.61445688
2024-09-18,14:54:17.000,262,11079841,113685,0,1726671256,13724.470704899992,237.4449387900022,53208.63541824
2024-09-18,14:54:18.000,262,11079812,113525,0,1726671257,13724.544804309997,237.56477399999858,53208.705289440004
2024-09-18,14:54:19.000,262,11079782,113805,0,1726671258,13724.612167409992,237.61411791000137,53208.824070480005
2024-09-18,14:54:20.000,262,11079786,113685,0,1726671259,13724.672794199992,237.69870747000095,53208.84503184001
2024-09-18,14:54:21.000,262,11079857,113725,0,1726671260,13724.780575159988,237.78329703000054,53208.92189016
2024-09-18,14:54:22.000,262,11079854,113765,0,1726671261,13724.847938259998,237.86788659000013,53208.96381288001
2024-09-18,14:54:23.000,262,11079817,114085,0,1726671262,13724.922037669989,237.98067267000442,53209.02669696
2024-09-18,14:54:24.000,262,11079816,113925,0,1726671263,13725.009609699999,238.07231136000337,53209.08958104
2024-09-18,14:54:25.000,262,11079814,113445,0,1726671264,13725.137599589994,238.14280266000424,53209.17342648001
2024-09-18,14:54:26.000,262,11079896,113885,0,1726671265,13725.24538054999,238.25558874000126,53209.25028480001
2024-09-18,14:54:27.000,262,11079859,113925,0,1726671266,13725.359897819995,238.31903091000277,53209.32015600001
2024-09-18,14:54:28.000,262,11079880,113725,0,1726671267,13725.36663412999,238.48116090000258,53209.445924160005
2024-09-18,14:54:29.000,262,11079941,113405,0,1726671268,13725.481151399996,238.55165220000345,53209.50182112
2024-09-18,14:54:30.000,262,11079947,113805,0,1726671269,13725.51483295,238.60099610999896,53209.62060216
2024-09-18,14:54:31.000,262,11079923,113725,0,1726671270,13725.561987119996,238.65034002000175,53209.69746048
2024-09-18,14:54:32.000,262,11079915,113845,0,1726671271,13725.561987119996,238.77017522999813,53209.68348624001
2024-09-18,14:54:33.000,262,11079967,113565,0,1726671272,13725.595668670001,238.85476478999772,53209.75335744001
2024-09-18,14:54:34.000,262,11079990,113965,0,1726671273,13725.663031769996,238.9886982600001,53209.83720288
2024-09-18,14:54:35.000,262,11080004,113765,0,1726671274,13725.683240699997,239.05918956000096,53209.85816424
2024-09-18,14:54:36.000,262,11079989,113685,0,1726671275,13725.663031769996,239.1367299900012,53209.92803544
2024-09-18,14:54:37.000,262,11079933,113845,0,1726671276,13725.689977009992,239.22131955000077,53209.9839324
2024-09-18,14:54:38.000,262,11080025,113805,0,1726671277,13725.716922250002,239.30590911000036,53210.00489376
2024-09-18,14:54:39.000,262,11079944,113965,0,1726671278,13725.743867489997,239.39049866999994,53210.07476496
2024-09-18,14:54:40.000,262,11080044,113805,0,1726671279,13725.784285349997,239.4609899700008,53210.08873920001
2024-09-18,14:54:41.000,262,11080022,113885,0,1726671280,13725.898802620002,239.48918648999825,53210.13066192
2024-09-18,14:54:42.000,262,11080020,113685,0,1726671281,13725.905538929997,239.53853040000104,53210.13066192
2024-09-18,14:54:43.000,262,11079977,113725,0,1726671282,13725.993110959993,239.59492344000319,53210.116687680005
2024-09-18,14:54:44.000,262,11079971,113685,0,1726671283,13726.060474059988,239.63721821999934,53210.15162328
2024-09-18,14:54:45.000,262,11079989,113645,0,1726671284,13726.141309779989,239.6442673499987,53210.17957176001
2024-09-18,14:54:46.000,262,11080012,114045,0,1726671285,13726.26256335999,239.68656213000213,53210.235468720006
2024-09-18,14:54:47.000,262,11080027,113885,0,1726671286,13726.356871699994,239.6936112600015,53210.24245584
2024-09-18,14:54:48.000,262,11080024,113925,0,1726671287,13726.40402586999,239.71475864999957,53210.32630128001
2024-09-18,14:54:49.000,262,11080032,113605,0,1726671288,13726.397289559995,239.72180777999893,53210.2634172
2024-09-18,14:54:50.000,262,11079989,113805,0,1726671289,13726.43097111,239.68656213000213,53210.34027552
2024-09-18,14:54:51.000,262,11079993,113765,0,1726671290,13726.52527944999,239.71475864999957,53210.39617248001
2024-09-18,14:54:52.000,262,11080005,113725,0,1726671291,13726.558960999995,239.72180777999893,53210.44508232001
2024-09-18,14:54:53.000,262,11080067,113645,0,1726671292,13726.56569730999,239.72180777999893,53210.49399216001
2024-09-18,14:54:54.000,262,11080051,113845,0,1726671293,13726.579169929995,239.76410256000236,53210.53591488
2024-09-18,14:54:55.000,262,11080052,113765,0,1726671294,13726.54548837999,239.82754473000386,53210.56386336001
2024-09-18,14:54:56.000,262,11080043,113965,0,1726671295,13726.61285148,239.88393776999874,53210.66168304001
2024-09-18,14:54:57.000,262,11080011,113645,0,1726671296,13726.619587789995,239.88393776999874,53210.65469592
2024-09-18,14:54:58.000,262,11079994,113445,0,1726671297,13726.58590623999,239.96852732999832,53210.69661864
2024-09-18,14:54:59.000,262,11080002,113645,0,1726671298,13726.55222469,240.0037729800024,53210.76648984
2024-09-18,14:55:00.000,262,11080005,114045,0,1726671299,13726.54548837999,240.07426428000326,53210.7525156
2024-09-18,14:55:01.000,262,11080004,113845,0,1726671300,13726.53201576,240.08836254000198,53210.787451200005
2024-09-18,14:55:02.000,262,11079998,113405,0,1726671301,13726.558960999995,240.0672151500039,53210.80142544
2024-09-18,14:55:03.000,262,11080027,113605,0,1726671302,13726.55222469,240.14475558000413,53210.787451200005
2024-09-18,14:55:04.000,262,11080037,113885,0,1726671303,13726.56569730999,240.15885384000285,53210.885270880004
2024-09-18,14:55:05.000,262,11080107,114045,0,1726671304,13726.62632409999,240.20819774999836,53210.87129664
2024-09-18,14:55:06.000,262,11080099,114005,0,1726671305,13726.680214579996,240.17295210000157,53210.93418072
2024-09-18,14:55:07.000,262,11080030,113645,0,1726671306,13726.73410506,240.201148619999,53210.97610344001
2024-09-18,14:55:08.000,262,11080057,113885,0,1726671307,13726.821677089996,240.201148619999,53211.018026159996
2024-09-18,14:55:09.000,262,11080048,113605,0,1726671308,13726.963139599997,240.23639427000307,53211.073923120006
2024-09-18,14:55:10.000,262,11080075,113925,0,1726671309,13727.030502699992,240.21524687999772,53211.09488448001
2024-09-18,14:55:11.000,262,11080112,113805,0,1726671310,13727.124811039997,240.20819774999836,53211.14379432001
2024-09-18,14:55:12.000,262,11080114,113925,0,1726671311,13727.259537239988,240.27163991999987,53211.241614000006
2024-09-18,14:55:13.000,262,11080049,113925,0,1726671312,13727.360581889989,240.2645907900005,53211.24860112
2024-09-18,14:55:14.000,262,11080144,113765,0,1726671313,13727.461626539989,240.32098383000266,53211.31847232
2024-09-18,14:55:15.000,262,11080153,114085,0,1726671314,13727.52225332999,240.36327860999882,53211.31847232
2024-09-18,14:55:16.000,262,11080093,113765,0,1726671315,13727.596352739994,240.44081903999904,53211.43026624001
2024-09-18,14:55:17.000,262,11080092,113885,0,1726671316,13727.54246225999,240.52540859999863,53211.4861632
2024-09-18,14:55:18.000,262,11080072,113845,0,1726671317,13727.54246225999,240.6099981599982,53211.54904728001
2024-09-18,14:55:19.000,262,11080164,113845,0,1726671318,13727.54919857,240.7086859800038,53211.63987984
2024-09-18,14:55:20.000,262,11080087,113765,0,1726671319,13727.60982536,240.78622641000402,53211.69577680001
2024-09-18,14:55:21.000,262,11080134,113965,0,1726671320,13727.555934879994,240.89196336000168,53211.76564800001
2024-09-18,14:55:22.000,262,11080160,113725,0,1726671321,13727.495308089994,240.96245466000255,53211.76564800001
2024-09-18,14:55:23.000,262,11080099,113925,0,1726671322,13727.475099159994,241.01179856999806,53211.83551920001
2024-09-18,14:55:24.000,262,11080183,113925,0,1726671323,13727.54246225999,241.117535520003,53211.86346768001
2024-09-18,14:55:25.000,262,11080203,113725,0,1726671324,13727.508780709999,241.18802682000387,53211.88442904001
2024-09-18,14:55:26.000,262,11080143,114005,0,1726671325,13727.54246225999,241.24441985999874,53211.93333888001
2024-09-18,14:55:27.000,262,11080215,113965,0,1726671326,13727.56267118999,241.2655672500041,53212.03814568
2024-09-18,14:55:28.000,262,11080155,113765,0,1726671327,13727.5694075,241.30786203000025,53212.01718432
2024-09-18,14:55:29.000,262,11080196,113965,0,1726671328,13727.596352739994,241.37835333000112,53212.059107040004
2024-09-18,14:55:30.000,262,11080234,113765,0,1726671329,13727.65024322,241.39245158999984,53212.10102976001
2024-09-18,14:55:31.000,262,11080230,113485,0,1726671330,13727.76476048999,241.44179550000263,53212.17090096001
2024-09-18,14:55:32.000,262,11080227,114005,0,1726671331,13727.838859899995,241.4276972400039,53212.14993960001
2024-09-18,14:55:33.000,262,11080158,113965,0,1726671332,13727.859068829996,241.44179550000263,53212.21981080001
2024-09-18,14:55:34.000,262,11080218,113885,0,1726671333,13727.960113479996,241.47704114999942,53212.2547464
2024-09-18,14:55:35.000,262,11080248,113525,0,1726671334,13728.000531339996,241.55458157999965,53212.296669120005
2024-09-18,14:55:36.000,262,11080196,113805,0,1726671335,13728.222829569997,241.5263850600022,53212.35256608
2024-09-18,14:55:37.000,262,11080277,113685,0,1726671336,13728.377764700002,241.5122868000035,53212.415450160006
2024-09-18,14:55:38.000,262,11080228,113805,0,1726671337,13728.371028389993,241.5263850600022,53212.44339864
2024-09-18,14:55:39.000,262,11080249,113885,0,1726671338,13728.317137910002,241.49818854000478,53212.52025696
2024-09-18,14:55:40.000,262,11080284,113885,0,1726671339,13728.337346840002,241.60392549000244,53212.562179680004
2024-09-18,14:55:41.000,262,11080280,113605,0,1726671340,13728.465336729998,241.58982723000372,53212.57615392001
2024-09-18,14:55:42.000,262,11080237,113885,0,1726671341,13728.499018279988,241.63917113999923,53212.59012816
2024-09-18,14:55:43.000,262,11080287,113885,0,1726671342,13728.485545659998,241.63917113999923,53212.632050880005
2024-09-18,14:55:44.000,262,11080244,113885,0,1726671343,13728.391237319993,241.73785896000481,53212.68794784
2024-09-18,14:55:45.000,262,11080241,113645,0,1726671344,13728.371028389993,241.72376069999882,53212.66698648
2024-09-18,14:55:46.000,262,11080280,113645,0,1726671345,13728.451864109993,241.8224485200044,53212.72288344001
2024-09-18,14:55:47.000,262,11080292,114005,0,1726671346,13728.424918869998,241.88589068999863,53212.694934959996
2024-09-18,14:55:48.000,262,11080237,113885,0,1726671347,13728.391237319993,241.96343111999886,53212.83467736
2024-09-18,14:55:49.000,262,11080308,113845,0,1726671348,13728.303665289997,242.02687329000037,53212.90454856
2024-09-18,14:55:50.000,262,11080237,113885,0,1726671349,13728.350819459993,242.0550698099978,53212.862625839996
2024-09-18,14:55:51.000,262,11080257,113725,0,1726671350,13728.418182560003,242.04097154999909,53212.89057432001
2024-09-18,14:55:52.000,262,11080299,113725,0,1726671351,13728.431655179993,242.0691680700038,53212.92550992
2024-09-18,14:55:53.000,262,11080221,113685,0,1726671352,13728.350819459993,242.04802067999844,53212.9534584
2024-09-18,14:55:54.000,262,11080293,113925,0,1726671353,13728.384501009998,242.09031546000188,53212.9534584
2024-09-18,14:55:55.000,262,11080300,113765,0,1726671354,13728.492281969993,242.04802067999844,53212.97441976
2024-09-18,14:55:56.000,262,11080315,113925,0,1726671355,13728.539436139989,241.99867677000293,53212.94647128
2024-09-18,14:55:57.000,262,11080333,113685,0,1726671356,13728.485545659998,241.97048024999822,53212.97441976
2024-09-18,14:55:58.000,262,11080273,113845,0,1726671357,13728.411446249993,241.97048024999822,53213.030316719996
2024-09-18,14:55:59.000,262,11080274,113925,0,1726671358,13728.559645069989,241.91408721000334,53213.05127808
2024-09-18,14:56:00.000,262,11080245,113765,0,1726671359,13728.640480789989,241.88589068999863,53213.11416216
2024-09-18,14:56:01.000,262,11080265,113885,0,1726671360,13728.627008169999,241.80130112999905,53213.086213680006
2024-09-18,14:56:02.000,262,11080279,113605,0,1726671361,13728.559645069989,241.82949765000376,53213.07223944
2024-09-18,14:56:03.000,262,11080260,113965,0,1726671362,13728.472073039993,241.83654678000312,53213.10018792
2024-09-18,14:56:04.000,262,11080276,113845,0,1726671363,13728.707843889999,241.7942519999997,53213.12813640001
2024-09-18,14:56:05.000,262,11080331,113805,0,1726671364,13728.835833779995,241.73785896000481,53213.10018792
2024-09-18,14:56:06.000,262,11080291,113605,0,1726671365,13728.80888854,241.6744167900033,53213.0932008
2024-09-18,14:56:07.000,262,11080316,113805,0,1726671366,13728.728052819999,241.76605548000225,53213.07922656001
2024-09-18,14:56:08.000,262,11080274,113925,0,1726671367,13728.775206989994,241.84359591000248,53213.135123520005
2024-09-18,14:56:09.000,262,11080353,113765,0,1726671368,13728.95035105,241.84359591000248,53213.14909776
2024-09-18,14:56:10.000,262,11080356,114085,0,1726671369,13729.00424152999,241.8224485200044,53213.19102048
2024-09-18,14:56:11.000,262,11080302,113965,0,1726671370,13728.997505219995,241.85064504000184,53213.163072
2024-09-18,14:56:12.000,262,11080345,113845,0,1726671371,13728.92340580999,241.88589068999863,53213.23993032
2024-09-18,14:56:13.000,262,11080323,113805,0,1726671372,13728.93014212,241.97048024999822,53213.28884016
2024-09-18,14:56:14.000,262,11080357,113645,0,1726671373,13728.99076891,242.03392241999973,53213.33775
2024-09-18,14:56:15.000,262,11080293,113725,0,1726671374,13728.94361473999,242.04802067999844,53213.34473712001
2024-09-18,14:56:16.000,262,11080328,113685,0,1726671375,13728.896460569995,242.1185119799993,53213.38665984
2024-09-18,14:56:17.000,262,11080289,113805,0,1726671376,13728.86951533,242.12556110999867,53213.38665984
2024-09-18,14:56:18.000,262,11080314,113885,0,1726671377,13728.88972426,242.17490502000146,53213.45653104
2024-09-18,14:56:19.000,262,11080327,113845,0,1726671378,13728.795415919994,242.1678558900021,53213.48447952
2024-09-18,14:56:20.000,262,11080379,113725,0,1726671379,13728.76847068,242.1678558900021,53213.400634080004
2024-09-18,14:56:21.000,262,11080357,113685,0,1726671380,13728.815624849994,242.21015066999826,53213.470505280005
2024-09-18,14:56:22.000,262,11080374,113925,0,1726671381,13728.916669499995,242.1678558900021,53213.470505280005
2024-09-18,14:56:23.000,262,11080327,113845,0,1726671382,13728.93014212,242.1678558900021,53213.49845376
2024-09-18,14:56:24.000,262,11080333,113605,0,1726671383,13728.86951533,242.1185119799993,53213.52640224
2024-09-18,14:56:25.000,262,11080385,113845,0,1726671384,13728.94361473999,242.08326633000252,53213.568324960004
2024-09-18,14:56:26.000,262,11080309,114045,0,1726671385,13729.078340939996,242.08326633000252,53213.55435072
2024-09-18,14:56:27.000,262,11080337,113805,0,1726671386,13729.219803449996,241.97752938000485,53213.59627344
2024-09-18,14:56:28.000,262,11080334,113645,0,1726671387,13729.327584409992,241.9563819899995,53213.617234800004
2024-09-18,14:56:29.000,262,11080323,113965,0,1726671388,13729.280430239996,241.88589068999863,53213.568324960004
2024-09-18,14:56:30.000,262,11080378,113845,0,1726671389,13729.280430239996,241.892939819998,53213.68011888001
2024-09-18,14:56:31.000,262,11080407,113885,0,1726671390,13729.361265959997,241.83654678000312,53213.65915752001
2024-09-18,14:56:32.000,262,11080305,113805,0,1726671391,13729.435365370002,241.7731046100016,53213.74300296
2024-09-18,14:56:33.000,262,11080335,114085,0,1726671392,13729.354529650001,241.74490809000417,53213.70108024
2024-09-18,14:56:34.000,262,11080374,113845,0,1726671393,13729.314111790001,241.74490809000417,53213.70108024
2024-09-18,14:56:35.000,262,11080321,114164,0,1726671394,13729.273693930001,241.74490809000417,53213.7220416
2024-09-18,14:56:36.000,262,11080419,113885,0,1726671395,13729.287166549992,241.71671156999946,53213.70108024
2024-09-18,14:56:37.000,262,11080350,113805,0,1726671396,13729.240012379996,241.75195722000353,53213.70806736001
2024-09-18,14:56:38.000,262,11080370,113725,0,1726671397,13729.213067140001,241.81539938999776,53213.70806736001
2024-09-18,14:56:39.000,262,11080348,114045,0,1726671398,13729.179385589996,241.8717924299999,53213.72902872001
2024-09-18,14:56:40.000,262,11080422,113765,0,1726671399,13729.179385589996,241.892939819998,53213.74300296
2024-09-18,14:56:41.000,262,11080319,113805,0,1726671400,13729.179385589996,241.94933286000014,53213.7919128
2024-09-18,14:56:42.000,262,11080374,113965,0,1726671401,13729.118758799996,241.99867677000293,53213.74999008001
2024-09-18,14:56:43.000,262,11080376,113965,0,1726671402,13729.078340939996,242.08326633000252,53213.74300296
2024-09-18,14:56:44.000,262,11080343,113805,0,1726671403,13729.138967729996,242.15375763000338,53213.756977200006
2024-09-18,14:56:45.000,262,11080368,113605,0,1726671404,13729.186121899991,242.18195415000082,53213.70806736001
2024-09-18,14:56:46.000,262,11080344,113765,0,1726671405,13729.233276070001,242.23834719000297,53213.687106000005
2024-09-18,14:56:47.000,262,11080410,113725,0,1726671406,13729.293902860001,242.2524454500017,53213.756977200006
2024-09-18,14:56:48.000,262,11080421,114005,0,1726671407,13729.327584409992,242.3158876200032,53213.83383552
2024-09-18,14:56:49.000,262,11080372,113925,0,1726671408,13729.374738580002,242.33703501000127,53213.77095144
2024-09-18,14:56:50.000,262,11080354,113805,0,1726671409,13729.509464779992,242.35818239999935,53213.84780976001
2024-09-18,14:56:51.000,262,11080358,113685,0,1726671410,13729.623982049998,242.35818239999935,53213.861784
2024-09-18,14:56:52.000,262,11080366,113965,0,1726671411,13729.610509429993,242.38637892000406,53213.88973248
2024-09-18,14:56:53.000,262,11080388,113845,0,1726671412,13729.597036810002,242.4145754400015,53213.91768096001
2024-09-18,14:56:54.000,262,11080419,113805,0,1726671413,13729.671136219993,242.42867370000022,53213.96659080001
2024-09-18,14:56:55.000,262,11080402,114245,0,1726671414,13729.711554079993,242.38637892000406,53214.02947488
2024-09-18,14:56:56.000,262,11080387,113925,0,1726671415,13729.738499319988,242.42867370000022,53214.022487760005
2024-09-18,14:56:57.000,262,11080390,114005,0,1726671416,13729.711554079993,242.4498210899983,53214.06441048001
2024-09-18,14:56:58.000,262,11080428,114125,0,1726671417,13729.711554079993,242.49211587000173,53214.120307440004
2024-09-18,14:56:59.000,262,11080463,113965,0,1726671418,13729.698081459988,242.52736151999852,53214.1762044
2024-09-18,14:57:00.000,262,11080393,113845,0,1726671419,13729.725026699998,242.5978528199994,53214.13428168001
2024-09-18,14:57:01.000,262,11080473,113925,0,1726671420,13729.704817769998,242.68244237999897,53214.190178640005
2024-09-18,14:57:02.000,262,11080402,114085,0,1726671421,13729.617245740003,242.71768803000305,53214.190178640005
2024-09-18,14:57:03.000,262,11080443,114045,0,1726671422,13729.590300499993,242.76703193999856,53214.16921728
2024-09-18,14:57:04.000,262,11080483,114245,0,1726671423,13729.536410020002,242.88686715000222,53214.239088480004
2024-09-18,14:57:05.000,262,11080495,113845,0,1726671424,13729.556618950002,242.93621105999773,53214.2460756
2024-09-18,14:57:06.000,262,11080438,113765,0,1726671425,13729.516201090002,242.99965322999924,53214.27402408
2024-09-18,14:57:07.000,262,11080507,113965,0,1726671426,13729.536410020002,243.10539018000418,53214.27402408
2024-09-18,14:57:08.000,262,11080489,113845,0,1726671427,13729.549882639993,243.1194884400029,53214.287998320004
2024-09-18,14:57:09.000,262,11080457,113845,0,1726671428,13729.549882639993,243.12653757000226,53214.3159468
2024-09-18,14:57:10.000,262,11080420,113805,0,1726671429,13729.543146329997,243.1547340899997,53214.29498544
2024-09-18,14:57:11.000,262,11080500,113885,0,1726671430,13729.502728469997,243.18997974000376,53214.29498544
2024-09-18,14:57:12.000,262,11080493,113885,0,1726671431,13729.570091569993,243.17588147999777,53214.28101120001
2024-09-18,14:57:13.000,262,11080497,114164,0,1726671432,13729.718290389988,243.1688323499984,53214.30197256001
2024-09-18,14:57:14.000,262,11080516,114085,0,1726671433,13729.704817769998,243.1194884400029,53214.32992104001
2024-09-18,14:57:15.000,262,11080475,114085,0,1726671434,13729.691345149993,243.06309540000075,53214.37184376
2024-09-18,14:57:16.000,262,11080533,113845,0,1726671435,13729.603773119998,243.09834105000482,53214.32293392
2024-09-18,14:57:17.000,262,11080515,113565,0,1726671436,13729.637454669988,243.14063583000097,53214.29498544
2024-09-18,14:57:18.000,262,11080550,113965,0,1726671437,13729.698081459988,243.13358670000162,53214.29498544
2024-09-18,14:57:19.000,262,11080475,114125,0,1726671438,13729.711554079993,243.1547340899997,53214.385818
2024-09-18,14:57:20.000,262,11080562,113845,0,1726671439,13729.657663599988,243.2181762600012,53214.35088240001
2024-09-18,14:57:21.000,262,11080528,114164,0,1726671440,13729.563355259997,243.267520170004,53214.35088240001
2024-09-18,14:57:22.000,262,11080550,114045,0,1726671441,13729.522937399997,243.29571669000143,53214.385818
2024-09-18,14:57:23.000,262,11080486,114045,0,1726671442,13729.522937399997,243.34506060000422,53214.39280512
2024-09-18,14:57:24.000,262,11080485,113965,0,1726671443,13729.529673709992,243.40850276999845,53214.36485664
2024-09-18,14:57:25.000,262,11080487,114085,0,1726671444,13729.489255849992,243.47194493999996,53214.308959680006
2024-09-18,14:57:26.000,262,11080485,113725,0,1726671445,13729.381474889997,243.5283379800021,53214.32992104001
2024-09-18,14:57:27.000,262,11080486,113725,0,1726671446,13729.314111790001,243.58473102000426,53214.308959680006
2024-09-18,14:57:28.000,262,11080493,114085,0,1726671447,13729.260221309996,243.6481731899985,53214.34389528
2024-09-18,14:57:29.000,262,11080567,113805,0,1726671448,13729.219803449996,243.6763697100032,53214.34389528
2024-09-18,14:57:30.000,262,11080506,113885,0,1726671449,13729.206330829991,243.69046797000192,53214.32293392
2024-09-18,14:57:31.000,262,11080477,113885,0,1726671450,13729.17264928,243.68341884000256,53214.28101120001
2024-09-18,14:57:32.000,262,11080549,114245,0,1726671451,13729.07160463,243.63407492999977,53214.3159468
2024-09-18,14:57:33.000,262,11080526,113965,0,1726671452,13728.94361473999,243.6270258000004,53214.25306272001
2024-09-18,14:57:34.000,262,11080491,113885,0,1726671453,13728.916669499995,243.5776818900049,53214.18319152001
2024-09-18,14:57:35.000,262,11080471,113765,0,1726671454,13728.97055998,243.5142397200034,53214.11332032001
2024-09-18,15:02:26.000,262,11081718,114405,0,1726671745,13737.680608809991,253.31957954999962,53222.1065856
2024-09-18,15:02:27.000,262,11081662,114245,0,1726671746,13737.781653459992,253.4041691099992,53222.14850832
2024-09-18,15:02:28.000,262,11081696,114405,0,1726671747,13737.815335009996,253.453513020002,53222.190431040006
2024-09-18,15:02:29.000,262,11081722,114325,0,1726671748,13737.801862389992,253.43236563000391,53222.29523784
2024-09-18,15:02:30.000,262,11081718,114565,0,1726671749,13737.774917149996,253.453513020002,53222.302224959996
2024-09-18,15:02:31.000,262,11081738,114285,0,1726671750,13737.741235599991,253.4887586699988,53222.34414768
2024-09-18,15:02:32.000,262,11081687,114285,0,1726671751,13737.815335009996,253.49580779999815,53222.3860704
2024-09-18,15:02:33.000,262,11081760,114285,0,1726671752,13737.835543939997,253.5169551900035,53222.46292872
2024-09-18,15:02:34.000,262,11081762,114205,0,1726671753,13737.768180840001,253.453513020002,53222.46292872
2024-09-18,15:02:35.000,262,11081756,114045,0,1726671754,13737.727762980001,253.41826736999792,53222.44895448001
2024-09-18,15:02:36.000,262,11081679,113965,0,1726671755,13737.727762980001,253.39007085000048,53222.469915839996
2024-09-18,15:02:37.000,262,11081750,114565,0,1726671756,13737.660399879991,253.3054812900009,53222.407031760005
2024-09-18,15:02:38.000,262,11081702,114405,0,1726671757,13737.6065094,253.28433390000282,53222.37908328001
2024-09-18,15:02:39.000,262,11081715,113885,0,1726671758,13737.58630047,253.2208917300013,53222.288250720005
2024-09-18,15:02:40.000,262,11081704,114445,0,1726671759,13737.50546475,253.1574495599998,53222.288250720005
2024-09-18,15:02:41.000,262,11081682,114405,0,1726671760,13737.49872843999,253.1433513000011,53222.28126360001
2024-09-18,15:02:42.000,262,11081721,114164,0,1726671761,13737.451574269995,253.18564608000452,53222.30921208001
2024-09-18,15:02:43.000,262,11081731,114085,0,1726671762,13737.39768378999,253.2067934700026,53222.28126360001
2024-09-18,15:02:44.000,262,11081665,114525,0,1726671763,13737.390947479995,253.2067934700026,53222.30921208001
2024-09-18,15:02:45.000,262,11081692,114325,0,1726671764,13737.36400224,253.17154781999852,53222.28126360001
2024-09-18,15:02:46.000,262,11081718,114205,0,1726671765,13737.390947479995,253.21384260000195,53222.302224959996
2024-09-18,15:02:47.000,262,11081789,114365,0,1726671766,13737.350529619995,253.29843216000154,53222.3860704
2024-09-18,15:02:48.000,262,11081740,114205,0,1726671767,13737.33705699999,253.34777607000433,53222.421006
2024-09-18,15:02:49.000,262,11081804,114205,0,1726671768,13737.37747485999,253.33367780999833,53222.37209616
2024-09-18,15:02:50.000,262,11081748,114285,0,1726671769,13737.37747485999,253.34777607000433,53222.41401888
2024-09-18,15:02:51.000,262,11081711,114445,0,1726671770,13737.42462903,253.32662867999898,53222.3860704
2024-09-18,15:02:52.000,262,11081706,114365,0,1726671771,13737.44483796,253.3689234600024,53222.421006
2024-09-18,15:02:53.000,262,11081786,114365,0,1726671772,13737.48525582,253.453513020002,53222.41401888
2024-09-18,15:02:54.000,262,11081710,114405,0,1726671773,13737.45831057999,253.453513020002,53222.407031760005
2024-09-18,15:02:55.000,262,11081784,114205,0,1726671774,13737.39768378999,253.41826736999792,53222.39305752
2024-09-18,15:02:56.000,262,11081776,114405,0,1726671775,13737.431365339995,253.43236563000391,53222.32318632
2024-09-18,15:02:57.000,262,11081701,114164,0,1726671776,13737.471783199995,253.4041691099992,53222.30921208001
2024-09-18,15:02:58.000,262,11081715,114485,0,1726671777,13737.48525582,253.44646389000263,53222.37908328001
2024-09-18,15:02:59.000,262,11081792,114365,0,1726671778,13737.491992129995,253.47466041000007,53222.39305752
2024-09-18,15:03:00.000,262,11081753,114325,0,1726671779,13737.53914629999,253.52400432000286,53222.35113480001
2024-09-18,15:03:01.000,262,11081705,114685,0,1726671780,13737.61998201999,253.5522008400003,53222.407031760005
2024-09-18,15:03:02.000,262,11081760,114325,0,1726671781,13737.673872499996,253.53810258000158,53222.48389008
2024-09-18,15:03:03.000,262,11081785,114365,0,1726671782,13737.808598700001,253.58744649000437,53222.4908772
2024-09-18,15:03:04.000,262,11081791,114325,0,1726671783,13737.902907039992,253.60859388000245,53222.525812800006
2024-09-18,15:03:05.000,262,11081818,114445,0,1726671784,13737.983742759992,253.65793778999796,53222.58869688
2024-09-18,15:03:06.000,262,11081833,114605,0,1726671785,13738.091523720002,253.6649869200046,53222.58869688
2024-09-18,15:03:07.000,262,11081783,114405,0,1726671786,13738.226249919993,253.65793778999796,53222.623632480005
2024-09-18,15:03:08.000,262,11081742,114365,0,1726671787,13738.327294569994,253.6508886599986,53222.64459384001
2024-09-18,15:03:09.000,262,11081758,114725,0,1726671788,13738.374448739989,253.6508886599986,53222.64459384001
2024-09-18,15:03:10.000,262,11081769,114565,0,1726671789,13738.401393979999,253.60859388000245,53222.61664536001
2024-09-18,15:03:11.000,262,11081741,114125,0,1726671790,13738.381185049999,253.55924996999966,53222.637606719996
2024-09-18,15:03:12.000,262,11081823,114405,0,1726671791,13738.367712429994,253.53810258000158,53222.672542320004
2024-09-18,15:03:13.000,262,11081822,114725,0,1726671792,13738.39465766999,253.5522008400003,53222.672542320004
2024-09-18,15:03:14.000,262,11081837,114485,0,1726671793,13738.354239809989,253.58744649000437,53222.71446504001
2024-09-18,15:03:15.000,262,11081819,114565,0,1726671794,13738.320558259999,253.63679039999988,53222.79831048
2024-09-18,15:03:16.000,262,11081786,114245,0,1726671795,13738.259931469998,253.6649869200046,53222.85420744001
2024-09-18,15:03:17.000,262,11081856,114645,0,1726671796,13738.152150509988,253.6156430100018,53222.76337488001
2024-09-18,15:03:18.000,262,11081766,114205,0,1726671797,13738.091523720002,253.57334822999837,53222.76337488001
2024-09-18,15:03:19.000,262,11081836,114525,0,1726671798,13738.064578479993,253.5169551900035,53222.73542640001
2024-09-18,15:03:20.000,262,11081813,114645,0,1726671799,13738.024160619992,253.4887586699988,53222.71446504001
2024-09-18,15:03:21.000,262,11081799,114365,0,1726671800,13737.909643350002,253.50990606000414,53222.7004908
2024-09-18,15:03:22.000,262,11081844,114245,0,1726671801,13737.909643350002,253.48170953999943,53222.672542320004
2024-09-18,15:03:23.000,262,11081808,114285,0,1726671802,13737.929852280002,253.4887586699988,53222.71446504001
2024-09-18,15:03:24.000,262,11081766,114405,0,1726671803,13737.983742759992,253.4041691099992,53222.72145216
2024-09-18,15:03:25.000,262,11081804,114365,0,1726671804,13738.057842169997,253.41121823999856,53222.73542640001
2024-09-18,15:03:26.000,262,11081866,114325,0,1726671805,13738.010688000002,253.2561373799981,53222.67952944
2024-09-18,15:03:27.000,262,11081795,114485,0,1726671806,13737.963533829992,253.19269521000388,53222.672542320004
2024-09-18,15:03:28.000,262,11081756,114365,0,1726671807,13737.862489179992,253.1574495599998,53222.65856808
2024-09-18,15:03:29.000,262,11081777,114525,0,1726671808,13737.950061210002,253.11515478000365,53222.637606719996
2024-09-18,15:03:30.000,262,11081793,114285,0,1726671809,13737.950061210002,253.00236869999935,53222.60965824
2024-09-18,15:03:31.000,262,11081746,114525,0,1726671810,13737.963533829992,252.95302479000384,53222.59568400001
2024-09-18,15:03:32.000,262,11081817,114645,0,1726671811,13737.916379659997,252.90368088000105,53222.60267112
2024-09-18,15:03:33.000,262,11081766,114405,0,1726671812,13737.855752869997,252.88253349000297,53222.51183856
2024-09-18,15:03:34.000,262,11081759,114285,0,1726671813,13737.882698109992,252.8472878399989,53222.51183856
2024-09-18,15:03:35.000,262,11081814,114565,0,1726671814,13737.902907039992,252.81909132000146,53222.44895448001
2024-09-18,15:03:36.000,262,11081788,114365,0,1726671815,13737.842280249992,252.76974740999867,53222.39305752
2024-09-18,15:03:37.000,262,11081710,114525,0,1726671816,13737.714290359996,252.77679653999803,53222.35113480001
2024-09-18,15:03:38.000,262,11081736,114805,0,1726671817,13737.633454639996,252.82614045000082,53222.37209616
2024-09-18,15:03:39.000,262,11081762,114525,0,1726671818,13737.52567368,252.78384567000467,53222.35113480001
2024-09-18,15:03:40.000,262,11081727,114365,0,1726671819,13737.431365339995,252.72040350000316,53222.26030224001
2024-09-18,15:03:41.000,262,11081770,114365,0,1726671820,13737.33705699999,252.63581394000357,53222.190431040006
2024-09-18,15:03:42.000,262,11081689,114725,0,1726671821,13737.21580341999,252.58647003000078,53222.1764568
2024-09-18,15:03:43.000,262,11081746,114685,0,1726671822,13737.081077219998,252.50892960000056,53222.15549544
2024-09-18,15:03:44.000,262,11081756,114485,0,1726671823,13736.993505189988,252.48073308000312,53222.120559840005
2024-09-18,15:03:45.000,262,11081759,114645,0,1726671824,13736.899196849998,252.38204526000482,53222.12754696
2024-09-18,15:03:46.000,262,11081697,114685,0,1726671825,13736.818361129997,252.28335743999924,53222.09261136001
2024-09-18,15:03:47.000,262,11081733,114645,0,1726671826,13736.818361129997,252.17762049000157,53222.04370152001
2024-09-18,15:03:48.000,262,11081678,114725,0,1726671827,13736.764470649992,252.06483441000455,53222.05767576
2024-09-18,15:03:49.000,262,11081723,114685,0,1726671828,13736.690371240002,252.01549050000176,53222.1065856
2024-09-18,15:03:50.000,262,11081660,114525,0,1726671829,13736.683634929992,251.91680268000346,53222.01575304001
2024-09-18,15:03:51.000,262,11081656,114605,0,1726671830,13736.629744450001,251.80401659999916,53222.05068864
2024-09-18,15:03:52.000,262,11081672,114685,0,1726671831,13736.703843859992,251.65598486999806,53222.071650000005
2024-09-18,15:03:53.000,262,11081715,114445,0,1726671832,13736.737525409997,251.52910053000232,53222.09261136001
2024-09-18,15:03:54.000,262,11081722,114605,0,1726671833,13736.697107549997,251.44451097000274,53222.05767576
2024-09-18,15:03:55.000,262,11081663,114685,0,1726671834,13736.649953380002,251.38106880000123,53222.071650000005
2024-09-18,15:03:56.000,262,11081729,114765,0,1726671835,13736.602799209992,251.31762662999972,53222.09261136001
2024-09-18,15:03:57.000,262,11081669,114685,0,1726671836,13736.582590279992,251.24713532999886,53222.01575304001
2024-09-18,15:03:58.000,262,11081758,114685,0,1726671837,13736.548908730001,251.1554966399999,53222.022740160006
2024-09-18,15:03:59.000,262,11081774,114645,0,1726671838,13736.548908730001,251.16959489999863,53221.98081744
2024-09-18,15:04:00.000,262,11081711,114605,0,1726671839,13736.535436109996,251.1413983800012,53221.95985608
2024-09-18,15:04:01.000,262,11081734,114925,0,1726671840,13736.420918839991,251.12025099000311,53221.966843199996
2024-09-18,15:04:02.000,262,11081664,114605,0,1726671841,13736.3266105,251.1061527300044,53221.834087920004
2024-09-18,15:04:03.000,262,11081671,114805,0,1726671842,13736.272720019995,251.11320186000376,53221.82011368
2024-09-18,15:04:04.000,262,11081717,114765,0,1726671843,13736.26598371,251.1554966399999,53221.82710080001
2024-09-18,15:04:05.000,262,11081714,114485,0,1726671844,13736.16493906,251.21893881000142,53221.79915232001
2024-09-18,15:04:06.000,262,11081715,114565,0,1726671845,13736.111048579995,251.22598794000078,53221.834087920004
2024-09-18,15:04:07.000,262,11081713,114725,0,1726671846,13736.04368548,251.2400861999995,53221.77819096001
2024-09-18,15:04:08.000,262,11081691,114685,0,1726671847,13735.908959279994,251.26123359000485,53221.72928112001
2024-09-18,15:04:09.000,262,11081714,114685,0,1726671848,13735.949377139994,251.31057750000036,53221.79915232001
2024-09-18,15:04:10.000,262,11081670,114885,0,1726671849,13735.983058689999,251.31762662999972,53221.70133264
2024-09-18,15:04:11.000,262,11081674,114725,0,1726671850,13735.956113449989,251.37401967000187,53221.75024248
2024-09-18,15:04:12.000,262,11081734,114885,0,1726671851,13735.97632237999,251.35992141000315,53221.71530688
2024-09-18,15:04:13.000,262,11081766,114805,0,1726671852,13735.888750349994,251.3528722800038,53221.687358400006
2024-09-18,15:04:14.000,262,11081688,114725,0,1726671853,13735.956113449989,251.2894301100023,53221.65940992001
2024-09-18,15:04:15.000,262,11081740,114805,0,1726671854,13735.969586069994,251.2541844599982,53221.68037128001
2024-09-18,15:04:16.000,262,11081747,114445,0,1726671855,13735.969586069994,251.19779142000334,53221.63844856001
2024-09-18,15:04:17.000,262,11081652,114445,0,1726671856,13735.922431899999,251.1061527300044,53221.58953872001
2024-09-18,15:04:18.000,262,11081660,114885,0,1726671857,13735.848332489993,251.08500533999904,53221.61050008001
2024-09-18,15:04:19.000,262,11081723,114765,0,1726671858,13735.861805109998,251.06385795000097,53221.55460312
2024-09-18,15:04:20.000,262,11081643,114485,0,1726671859,13735.969586069994,251.02861230000417,53221.617487200005
2024-09-18,15:04:21.000,262,11081711,114685,0,1726671860,13735.99653130999,251.0427105600029,53221.63844856001
2024-09-18,15:04:22.000,262,11081656,114885,0,1726671861,13736.010003929994,251.03566143000353,53221.67338416
2024-09-18,15:04:23.000,262,11081744,114925,0,1726671862,13736.07736702999,251.01451403999818,53221.74325536
2024-09-18,15:04:24.000,262,11081735,114925,0,1726671863,13736.17841167999,250.9933666500001,53221.72928112001
2024-09-18,15:04:25.000,262,11081718,114885,0,1726671864,13736.21882953999,251.02861230000417,53221.84806216001
2024-09-18,15:04:26.000,262,11081694,115045,0,1726671865,13736.36029204999,251.0427105600029,53221.855049280006
2024-09-18,15:04:27.000,262,11081692,114885,0,1726671866,13736.48828194,251.0568088200016,53221.9319076
2024-09-18,15:04:28.000,262,11081722,114685,0,1726671867,13736.562381349991,251.11320186000376,53222.001778800004
2024-09-18,15:04:29.000,262,11081764,115045,0,1726671868,13736.690371240002,251.12730012000247,53222.04370152001
2024-09-18,15:04:30.000,262,11081791,114645,0,1726671869,13736.818361129997,251.12025099000311,53222.14152120001
2024-09-18,15:04:31.000,262,11081758,115005,0,1726671870,13736.885724229993,251.14844751000055,53222.14850832
2024-09-18,15:04:32.000,262,11081796,114765,0,1726671871,13736.953087329988,251.09910359999776,53222.15549544
2024-09-18,15:04:33.000,262,11081807,114805,0,1726671872,13737.033923049989,251.11320186000376,53222.26030224001
2024-09-18,15:04:34.000,262,11081746,114725,0,1726671873,13737.087813529994,251.07090708000032,53222.27427648
2024-09-18,15:04:35.000,262,11081750,114765,0,1726671874,13737.134967699989,251.0568088200016,53222.29523784
2024-09-18,15:04:36.000,262,11081820,114925,0,1726671875,13737.161912939999,250.98631752000074,53222.337160560004
2024-09-18,15:04:37.000,262,11081718,114725,0,1726671876,13737.155176629989,251.00041577999946,53222.337160560004
2024-09-18,15:04:38.000,262,11081813,114765,0,1726671877,13737.23601234999,251.0215631700048,53222.3860704
2024-09-18,15:04:39.000,262,11081755,114725,0,1726671878,13737.31684806999,250.97926839000138,53222.421006
2024-09-18,15:04:40.000,262,11081819,114885,0,1726671879,13737.350529619995,250.94402274000458,53222.48389008
2024-09-18,15:04:41.000,262,11081792,114685,0,1726671880,13737.4044201,250.96517013000266,53222.504851440004
2024-09-18,15:04:42.000,262,11081822,114965,0,1726671881,13737.4044201,250.9087770900005,53222.469915839996
2024-09-18,15:04:43.000,262,11081814,114765,0,1726671882,13737.390947479995,250.8946788300018,53222.47690296001
2024-09-18,15:04:44.000,262,11081807,114765,0,1726671883,13737.37747485999,250.8312366600003,53222.53978704
2024-09-18,15:04:45.000,262,11081787,114805,0,1726671884,13737.31684806999,250.71845058000326,53222.53279992
2024-09-18,15:04:46.000,262,11081757,115045,0,1726671885,13737.25622127999,250.64091015000304,53222.54677416001
2024-09-18,15:04:47.000,262,11081761,115045,0,1726671886,13737.202330799999,250.55632059000345,53222.455941600005
2024-09-18,15:04:48.000,262,11081809,114845,0,1726671887,13737.155176629989,250.4999275500013,53222.47690296001
2024-09-18,15:04:49.000,262,11081823,115045,0,1726671888,13737.067604599994,250.41533799000172,53222.43498024
2024-09-18,15:04:50.000,262,11081731,114925,0,1726671889,13736.912669470003,250.26730626000062,53222.34414768
2024-09-18,15:04:51.000,262,11081709,114845,0,1726671890,13736.818361129997,250.14042192000488,53222.3161992
2024-09-18,15:04:52.000,262,11081731,114685,0,1726671891,13736.784679579992,250.05583235999802,53222.33017344001
2024-09-18,15:04:53.000,262,11081758,115125,0,1726671892,13736.724052789992,250.03468496999994,53222.288250720005
2024-09-18,15:04:54.000,262,11081760,114845,0,1726671893,13736.690371240002,249.97124279999844,53222.30921208001
2024-09-18,15:04:55.000,262,11081715,114525,0,1726671894,13736.676898619997,249.91484976000356,53222.26728936
2024-09-18,15:04:56.000,262,11081794,114525,0,1726671895,13736.548908730001,249.83026020000398,53222.27427648
2024-09-18,15:04:57.000,262,11081760,114725,0,1726671896,13736.535436109996,249.7809162900012,53222.22536664
2024-09-18,15:04:58.000,262,11081786,115045,0,1726671897,13736.481545629991,249.68222847000288,53222.14152120001
2024-09-18,15:04:59.000,262,11081750,114925,0,1726671898,13736.501754559991,249.68927760000224,53222.15549544
2024-09-18,15:05:00.000,262,11081757,115165,0,1726671899,13736.548908730001,249.67517934000352,53222.1764568
2024-09-18,15:05:01.000,262,11081775,114965,0,1726671900,13736.535436109996,249.66813021000416,53222.169469680004
2024-09-18,15:05:02.000,262,11081755,115085,0,1726671901,13736.602799209992,249.71042499000032,53222.14152120001
2024-09-18,15:05:03.000,262,11081765,115005,0,1726671902,13736.670162310002,249.71747411999968,53222.22536664
2024-09-18,15:05:04.000,262,11081797,115045,0,1726671903,13736.757734339997,249.77386716000183,53222.288250720005
2024-09-18,15:05:05.000,262,11081741,115005,0,1726671904,13736.872251610002,249.82321107000462,53222.33017344001
2024-09-18,15:05:06.000,262,11081806,115365,0,1726671905,13736.973296259988,249.8443584600027,53222.44895448001
2024-09-18,15:05:07.000,262,11081807,115125,0,1726671906,13737.047395669993,249.91484976000356,53222.455941600005
2024-09-18,15:05:08.000,262,11081756,115005,0,1726671907,13737.21580341999,249.98534106000443,53222.56773552001
2024-09-18,15:05:09.000,262,11081819,115085,0,1726671908,13737.23601234999,250.04878322999866,53222.61664536001
2024-09-18,15:05:10.000,262,11081801,115045,0,1726671909,13737.269693899994,250.03468496999994,53222.66555520001
2024-09-18,15:05:11.000,262,11081844,114445,0,1726671910,13737.27643020999,250.06993062000402,53222.70747792
2024-09-18,15:05:12.000,262,11081812,114845,0,1726671911,13737.28316652,250.09812714000145,53222.77734912
2024-09-18,15:05:13.000,262,11081783,114765,0,1726671912,13737.27643020999,250.11222540000017,53222.81927184
2024-09-18,15:05:14.000,262,11081800,115045,0,1726671913,13737.289902829994,250.07697975000337,53222.805297599996
2024-09-18,15:05:15.000,262,11081829,114885,0,1726671914,13737.269693899994,250.07697975000337,53222.81927184
2024-09-18,15:05:16.000,262,11081870,114685,0,1726671915,13737.269693899994,250.09812714000145,53222.84722032
2024-09-18,15:05:17.000,262,11081811,114965,0,1726671916,13737.188858179994,250.0910780100021,53222.85420744001
2024-09-18,15:05:18.000,262,11081841,115085,0,1726671917,13737.108022459994,250.02058671000123,53222.85420744001
2024-09-18,15:05:19.000,262,11081837,115005,0,1726671918,13737.134967699989,249.99943932000315,53222.805297599996
2024-09-18,15:05:20.000,262,11081867,114925,0,1726671919,13737.128231389994,249.98534106000443,53222.861194560006
2024-09-18,15:05:21.000,262,11081827,115205,0,1726671920,13737.134967699989,249.97124279999844,53222.78433624001
2024-09-18,15:05:22.000,262,11081804,114845,0,1726671921,13737.114758769989,249.92894802000228,53222.84722032
2024-09-18,15:05:23.000,262,11081784,115165,0,1726671922,13737.074340909989,249.92189889000292,53222.81228472001
2024-09-18,15:05:24.000,262,11081826,115245,0,1726671923,13737.141704009999,249.8796041099995,53222.88215592001
2024-09-18,15:05:25.000,262,11081798,115085,0,1726671924,13737.161912939999,249.7597689000031,53222.86818168
2024-09-18,15:05:26.000,262,11081806,115005,0,1726671925,13737.161912939999,249.7597689000031,53222.8751688
2024-09-18,15:05:27.000,262,11081831,115085,0,1726671926,13737.168649249994,249.75271977000375,53222.88914304
2024-09-18,15:05:28.000,262,11081816,115165,0,1726671927,13737.128231389994,249.61878630000137,53222.8751688
2024-09-18,15:05:29.000,262,11081834,114765,0,1726671928,13737.175385559989,249.59058978000394,53222.805297599996
2024-09-18,15:05:30.000,262,11081841,114925,0,1726671929,13737.202330799999,249.52009848000307,53222.791323360005
2024-09-18,15:05:31.000,262,11081827,115165,0,1726671930,13737.249484969994,249.45665631000156,53222.86818168
2024-09-18,15:05:32.000,262,11081856,115045,0,1726671931,13737.28316652,249.46370544000092,53222.91709152
2024-09-18,15:05:33.000,262,11081833,115205,0,1726671932,13737.310111759994,249.40731239999877,53222.82625896
2024-09-18,15:05:34.000,262,11081792,115365,0,1726671933,13737.33705699999,249.36501762000262,53222.84722032
2024-09-18,15:05:35.000,262,11081828,114845,0,1726671934,13737.39768378999,249.3227228399992,53222.88914304
2024-09-18,15:05:36.000,262,11081811,114925,0,1726671935,13737.411156409995,249.25928066999768,53222.88914304
2024-09-18,15:05:37.000,262,11081795,115125,0,1726671936,13737.42462903,249.20993676000217,53222.805297599996
2024-09-18,15:05:38.000,262,11081822,115085,0,1726671937,13737.38421117,249.16764197999873,53222.89613016
2024-09-18,15:05:39.000,262,11081840,115165,0,1726671938,13737.390947479995,249.11124894000386,53222.86818168
2024-09-18,15:05:40.000,262,11081846,115365,0,1726671939,13737.34379331,249.06190503000107,53222.81228472001
2024-09-18,15:05:41.000,262,11081807,115245,0,1726671940,13737.30337545,248.99846285999956,53222.770362
2024-09-18,15:05:42.000,262,11081824,115445,0,1726671941,13737.242748659999,248.97026634000213,53222.791323360005
2024-09-18,15:05:43.000,262,11081817,115125,0,1726671942,13737.175385559989,249.01961024999764,53222.78433624001
2024-09-18,15:05:44.000,262,11081830,115205,0,1726671943,13737.168649249994,249.040757640003,53222.861194560006
2024-09-18,15:05:45.000,262,11081807,115285,0,1726671944,13737.134967699989,249.04780677000235,53222.81228472001
2024-09-18,15:05:46.000,262,11081774,115165,0,1726671945,13737.060868289998,249.01961024999764,53222.81927184
2024-09-18,15:05:47.000,262,11081764,115285,0,1726671946,13736.939614709998,249.04780677000235,53222.82625896
2024-09-18,15:05:48.000,262,11081853,115125,0,1726671947,13736.892460540003,249.14649459000066,53222.861194560006
2024-09-18,15:05:49.000,262,11081795,115205,0,1726671948,13736.838570059997,249.25223153999832,53222.8751688
2024-09-18,15:05:50.000,262,11081795,115405,0,1726671949,13736.811624820002,249.30862458000047,53222.85420744001
2024-09-18,15:05:51.000,262,11081867,115325,0,1726671950,13736.724052789992,249.3368210999979,53222.90311728001
2024-09-18,15:05:52.000,262,11081816,115205,0,1726671951,13736.596062899996,249.3861650100007,53222.90311728001
2024-09-18,15:05:53.000,262,11081840,115285,0,1726671952,13736.508490870001,249.43550892000349,53222.88215592001
2024-09-18,15:05:54.000,262,11081778,115125,0,1726671953,13736.542172419991,249.44255805000284,53222.92407864
2024-09-18,15:05:55.000,262,11081784,115485,0,1726671954,13736.454600389996,249.47075457000028,53222.93805288
2024-09-18,15:05:56.000,262,11081788,115365,0,1726671955,13736.454600389996,249.4496071800022,53222.90311728001
2024-09-18,15:05:57.000,262,11081859,115525,0,1726671956,13736.420918839991,249.4002632699994,53222.88914304
2024-09-18,15:05:58.000,262,11081791,114965,0,1726671957,13736.34681943,249.3509193600039,53222.83324608001
2024-09-18,15:05:59.000,262,11081802,115445,0,1726671958,13736.34681943,249.28042806000303,53222.85420744001
2024-09-18,15:06:00.000,262,11081800,115365,0,1726671959,13736.34681943,249.28042806000303,53222.83324608001
2024-09-18,15:06:01.000,262,11081858,115205,0,1726671960,13736.29966525999,249.23108415000024,53222.75638776
2024-09-18,15:06:02.000,262,11081865,115445,0,1726671961,13736.30640157,249.1887893700041,53222.74940064
2024-09-18,15:06:03.000,262,11081866,115325,0,1726671962,13736.29966525999,249.16764197999873,53222.72843928
2024-09-18,15:06:04.000,262,11081811,115565,0,1726671963,13736.373764669996,249.1041998100045,53222.72843928
2024-09-18,15:06:05.000,262,11081898,115485,0,1726671964,13736.38723729,249.09715067999787,53222.672542320004
2024-09-18,15:06:06.000,262,11081807,115445,0,1726671965,13736.3266105,249.06895416000043,53222.66555520001
2024-09-18,15:06:07.000,262,11081814,115525,0,1726671966,13736.29966525999,249.11829807000322,53222.67952944
2024-09-18,15:06:08.000,262,11081814,115405,0,1726671967,13736.29966525999,249.1746911099981,53222.7004908
2024-09-18,15:06:09.000,262,11081854,115205,0,1726671968,13736.30640157,249.20993676000217,53222.65158096
2024-09-18,15:06:10.000,262,11081845,115325,0,1726671969,13736.30640157,249.2381332799996,53222.71446504001
2024-09-18,15:06:11.000,262,11081871,115485,0,1726671970,13736.191884299995,249.36501762000262,53222.73542640001
2024-09-18,15:06:12.000,262,11081875,115365,0,1726671971,13736.10431227,249.4496071800022,53222.71446504001
2024-09-18,15:06:13.000,262,11081846,115685,0,1726671972,13736.06389441,249.56944238999858,53222.72843928
2024-09-18,15:06:14.000,262,11081843,115245,0,1726671973,13736.030212859994,249.63993368999945,53222.78433624001
2024-09-18,15:06:15.000,262,11081866,115285,0,1726671974,13735.99653130999,249.71042499000032,53222.86818168
2024-09-18,15:06:16.000,262,11081890,115445,0,1726671975,13735.983058689999,249.80911280999862,53222.86818168
2024-09-18,15:06:17.000,262,11081856,115485,0,1726671976,13736.010003929994,249.87255498000013,53222.89613016
2024-09-18,15:06:18.000,262,11081844,115725,0,1726671977,13735.99653130999,249.92189889000292,53222.910104400005
2024-09-18,15:06:19.000,262,11081860,115525,0,1726671978,13736.01674023999,249.95009541000036,53222.91709152
2024-09-18,15:06:20.000,262,11081882,115445,0,1726671979,13736.07736702999,249.95009541000036,53222.86818168
2024-09-18,15:06:21.000,262,11081924,115365,0,1726671980,13736.090839649994,249.95714453999972,53222.88914304
2024-09-18,15:06:22.000,262,11081871,115685,0,1726671981,13736.16493906,249.93599715000164,53222.88215592001
2024-09-18,15:06:23.000,262,11081900,115445,0,1726671982,13736.15820274999,249.95009541000036,53222.91709152
2024-09-18,15:06:24.000,262,11081882,115525,0,1726671983,13736.20535692,249.85140759000205,53222.89613016
2024-09-18,15:06:25.000,262,11081831,115485,0,1726671984,13736.17841167999,249.82321107000462,53222.90311728001
2024-09-18,15:06:26.000,262,11081896,115925,0,1726671985,13736.111048579995,249.75271977000375,53222.90311728001
2024-09-18,15:06:27.000,262,11081860,115485,0,1726671986,13736.131257509995,249.70337586000096,53222.88914304
2024-09-18,15:06:28.000,262,11081870,115685,0,1726671987,13736.09757595999,249.61878630000137,53222.791323360005
2024-09-18,15:06:29.000,262,11081884,115405,0,1726671988,13736.06389441,249.55534412999987,53222.81228472001
2024-09-18,15:06:30.000,262,11081950,115325,0,1726671989,13735.935904519989,249.5482950000005,53222.742413520005
2024-09-18,15:06:31.000,262,11081896,115445,0,1726671990,13735.895486659989,249.52009848000307,53222.70747792
2024-09-18,15:06:32.000,262,11081884,115565,0,1726671991,13735.902222969999,249.54124587000115,53222.72843928
2024-09-18,15:06:33.000,262,11081845,115245,0,1726671992,13735.861805109998,249.47780369999964,53222.693503680006
2024-09-18,15:06:34.000,262,11081912,115645,0,1726671993,13735.747287839993,249.50600022000435,53222.68651656001
2024-09-18,15:06:35.000,262,11081846,115645,0,1726671994,13735.733815219988,249.5341967400018,53222.67952944
2024-09-18,15:06:36.000,262,11081855,115445,0,1726671995,13735.652979500002,249.56239325999923,53222.637606719996
2024-09-18,15:06:37.000,262,11081857,115645,0,1726671996,13735.679924739998,249.6328845600001,53222.61664536001
2024-09-18,15:06:38.000,262,11081847,115645,0,1726671997,13735.639506879997,249.6469828199988,53222.59568400001
2024-09-18,15:06:39.000,262,11081923,115845,0,1726671998,13735.626034259993,249.65403194999817,53222.65158096
2024-09-18,15:06:40.000,262,11081881,115605,0,1726671999,13735.626034259993,249.5976389100033,53222.637606719996
2024-09-18,15:06:41.000,262,11081921,115805,0,1726672000,13735.646243189993,249.60468804000266,53222.60965824
2024-09-18,15:06:42.000,262,11081835,115725,0,1726672001,13735.652979500002,249.52009848000307,53222.56773552001
2024-09-18,15:06:43.000,262,11081813,115845,0,1726672002,13735.659715809998,249.52009848000307,53222.55376128
2024-09-18,15:06:44.000,262,11081917,115565,0,1726672003,13735.700133669998,249.42845979000413,53222.54677416001
2024-09-18,15:06:45.000,262,11081899,115485,0,1726672004,13735.787705699993,249.3509193600039,53222.54677416001
2024-09-18,15:06:46.000,262,11081825,115565,0,1726672005,13735.834859869989,249.2663298000043,53222.504851440004
2024-09-18,15:06:47.000,262,11081897,115605,0,1726672006,13735.855068799989,249.22403502000088,53222.49786432001
2024-09-18,15:06:48.000,262,11081895,115605,0,1726672007,13735.908959279994,249.2028876300028,53222.54677416001
2024-09-18,15:06:49.000,262,11081856,115365,0,1726672008,13735.969586069994,249.1887893700041,53222.53279992
2024-09-18,15:06:50.000,262,11081882,115885,0,1726672009,13736.07736702999,249.14649459000066,53222.61664536001
2024-09-18,15:06:51.000,262,11081903,115885,0,1726672010,13736.08410334,249.0901015499985,53222.53978704
2024-09-18,15:06:52.000,262,11081883,115645,0,1726672011,13736.05715809999,249.0548559000017,53222.53279992
2024-09-18,15:06:53.000,262,11081815,116005,0,1726672012,13736.070630719994,249.06190503000107,53222.4908772
2024-09-18,15:06:54.000,262,11081912,115685,0,1726672013,13736.06389441,249.09715067999787,53222.42799312001
2024-09-18,15:06:55.000,262,11081884,115685,0,1726672014,13736.10431227,249.13239633000194,53222.469915839996
2024-09-18,15:06:56.000,262,11081889,115805,0,1726672015,13736.06389441,249.16764197999873,53222.55376128
2024-09-18,15:06:57.000,262,11081902,115405,0,1726672016,13735.99653130999,249.19583850000345,53222.48389008
2024-09-18,15:06:58.000,262,11081862,115805,0,1726672017,13735.942640829999,249.23108415000024,53222.469915839996
2024-09-18,15:06:59.000,262,11081835,115845,0,1726672018,13735.888750349994,249.25928066999768,53222.455941600005
2024-09-18,15:07:00.000,262,11081815,115925,0,1726672019,13735.814650939988,249.29452632000175,53222.43498024
2024-09-18,15:07:01.000,262,11081883,115685,0,1726672020,13735.747287839993,249.32977196999855,53222.48389008
2024-09-18,15:07:02.000,262,11081841,115565,0,1726672021,13735.700133669998,249.34387023000454,53222.46292872
2024-09-18,15:07:03.000,262,11081832,115565,0,1726672022,13735.592352710002,249.37206675000198,53222.469915839996
2024-09-18,15:07:04.000,262,11081847,115805,0,1726672023,13735.572143780002,249.36501762000262,53222.46292872
2024-09-18,15:07:05.000,262,11081827,116165,0,1726672024,13735.551934850002,249.3509193600039,53222.358121920006
2024-09-18,15:07:06.000,262,11081841,115485,0,1726672025,13735.504780679992,249.3509193600039,53222.32318632
2024-09-18,15:07:07.000,262,11081887,115685,0,1726672026,13735.444153889992,249.3368210999979,53222.288250720005
2024-09-18,15:07:08.000,262,11081901,115565,0,1726672027,13735.336372929996,249.3509193600039,53222.28126360001
2024-09-18,15:07:09.000,262,11081804,115765,0,1726672028,13735.343109239991,249.32977196999855,53222.25331512
2024-09-18,15:07:10.000,262,11081813,115645,0,1726672029,13735.336372929996,249.29452632000175,53222.20440528
2024-09-18,15:07:11.000,262,11081803,115685,0,1726672030,13735.262273519991,249.20993676000217,53222.20440528
2024-09-18,15:07:12.000,262,11081811,115725,0,1726672031,13735.18817411,249.27337893000367,53222.22536664
2024-09-18,15:07:13.000,262,11081806,115725,0,1726672032,13735.18143779999,249.25928066999768,53222.14850832
2024-09-18,15:07:14.000,262,11081791,115805,0,1726672033,13735.18817411,249.29452632000175,53222.16248256001
2024-09-18,15:07:15.000,262,11081783,115805,0,1726672034,13735.275746139996,249.30862458000047,53222.19741816
2024-09-18,15:07:16.000,262,11081825,115805,0,1726672035,13735.309427690001,249.3227228399992,53222.246328
2024-09-18,15:07:17.000,262,11081851,115925,0,1726672036,13735.336372929996,249.4002632699994,53222.26728936
2024-09-18,15:07:18.000,262,11081827,115725,0,1726672037,13735.390263410001,249.40731239999877,53222.33017344001
2024-09-18,15:07:19.000,262,11081903,115805,0,1726672038,13735.477835439997,249.47075457000028,53222.33017344001
2024-09-18,15:07:20.000,262,11081908,116005,0,1726672039,13735.504780679992,249.50600022000435,53222.37908328001
2024-09-18,15:07:21.000,262,11081902,115725,0,1726672040,13735.464362819992,249.49895108999772,53222.34414768
2024-09-18,15:07:22.000,262,11081814,115725,0,1726672041,13735.396999719997,249.50600022000435,53222.28126360001
2024-09-18,15:07:23.000,262,11081868,116045,0,1726672042,13735.370054480001,249.56944238999858,53222.27427648
2024-09-18,15:07:24.000,262,11081850,115685,0,1726672043,13735.370054480001,249.61173717000202,53222.28126360001
2024-09-18,15:07:25.000,262,11081804,115725,0,1726672044,13735.262273519991,249.5976389100033,53222.21139240001
2024-09-18,15:07:26.000,262,11081818,116005,0,1726672045,13735.14101993999,249.65403194999817,53222.15549544
2024-09-18,15:07:27.000,262,11081779,115845,0,1726672046,13735.073656839995,249.6610810800048,53222.07863712
2024-09-18,15:07:28.000,262,11081821,115885,0,1726672047,13735.0467116,249.70337586000096,53222.07863712
2024-09-18,15:07:29.000,262,11081837,115965,0,1726672048,13735.02650267,249.7950145499999,53222.07863712
2024-09-18,15:07:30.000,262,11081784,116005,0,1726672049,13734.992821119995,249.86550585000077,53222.071650000005
2024-09-18,15:07:31.000,262,11081860,116005,0,1726672050,13734.932194329995,249.96419366999908,53222.14850832
2024-09-18,15:07:32.000,262,11081842,115885,0,1726672051,13734.891776469995,250.04878322999866,53222.1065856
2024-09-18,15:07:33.000,262,11081776,116005,0,1726672052,13734.88504016,250.11222540000017,53222.07863712
2024-09-18,15:07:34.000,262,11081847,115805,0,1726672053,13734.831149679994,250.19681495999976,53222.15549544
2024-09-18,15:07:35.000,262,11081817,115925,0,1726672054,13734.783995509999,250.29550277999806,53222.134534079996
2024-09-18,15:07:36.000,262,11081806,115765,0,1726672055,13734.770522889994,250.38714147000428,53222.14850832
2024-09-18,15:07:37.000,262,11081827,116085,0,1726672056,13734.770522889994,250.41533799000172,53222.14152120001
2024-09-18,15:07:38.000,262,11081843,115845,0,1726672057,13734.676214549989,250.42238712000108,53222.12754696
2024-09-18,15:07:39.000,262,11081846,116085,0,1726672058,13734.669478239994,250.42943625000044,53222.11357272001
2024-09-18,15:07:40.000,262,11081844,115805,0,1726672059,13734.676214549989,250.41533799000172,53222.02972728
2024-09-18,15:07:41.000,262,11081793,116005,0,1726672060,13734.676214549989,250.40828886000236,53222.06466288001
2024-09-18,15:07:42.000,262,11081825,115685,0,1726672061,13734.703159789999,250.36599407999893,53222.001778800004
2024-09-18,15:07:43.000,262,11081807,115965,0,1726672062,13734.709896099994,250.33074843000213,53222.00876592
2024-09-18,15:07:44.000,262,11081787,115885,0,1726672063,13734.783995509999,250.30960104000405,53221.952868960005
2024-09-18,15:07:45.000,262,11081791,116245,0,1726672064,13734.83788598999,250.2884536499987,53221.97383032001
2024-09-18,15:07:46.000,262,11081829,115885,0,1726672065,13734.91872170999,250.2532080000019,53221.98780456
2024-09-18,15:07:47.000,262,11081845,116005,0,1726672066,13735.01976635999,250.24615887000255,53221.99479168001
2024-09-18,15:07:48.000,262,11081796,116165,0,1726672067,13735.14101993999,250.26025713000126,53222.05767576
2024-09-18,15:07:49.000,262,11081825,116165,0,1726672068,13735.18817411,250.3166501700034,53222.05767576
2024-09-18,15:07:50.000,262,11081819,115965,0,1726672069,13735.289218760001,250.38714147000428,53222.1065856
2024-09-18,15:07:51.000,262,11081854,116285,0,1726672070,13735.417208649997,250.4646819000045,53222.14152120001
2024-09-18,15:07:52.000,262,11081863,116205,0,1726672071,13735.444153889992,250.4646819000045,53222.134534079996
2024-09-18,15:07:53.000,262,11081866,116125,0,1726672072,13735.410472340001,250.42238712000108,53222.16248256001
2024-09-18,15:07:54.000,262,11081803,116125,0,1726672073,13735.396999719997,250.47878016000323,53222.16248256001
2024-09-18,15:07:55.000,262,11081811,116165,0,1726672074,13735.417208649997,250.49287842000194,53222.16248256001
2024-09-18,15:07:56.000,262,11081848,116165,0,1726672075,13735.410472340001,250.57041885000217,53222.11357272001
2024-09-18,15:07:57.000,262,11081847,116165,0,1726672076,13735.383527099992,250.5633697200028,53222.1065856
2024-09-18,15:07:58.000,262,11081836,116165,0,1726672077,13735.336372929996,250.60566449999897,53222.14850832
2024-09-18,15:07:59.000,262,11081784,116085,0,1726672078,13735.262273519991,250.64091015000304,53222.09261136001
2024-09-18,15:08:00.000,262,11081849,115965,0,1726672079,13735.18143779999,250.71845058000326,53222.14152120001
2024-09-18,15:08:01.000,262,11081883,115925,0,1726672080,13735.20838304,250.78189275000477,53222.15549544
2024-09-18,15:08:02.000,262,11081761,116085,0,1726672081,13735.18817411,250.8312366600003,53222.18344392001
2024-09-18,15:08:03.000,262,11081816,116325,0,1726672082,13735.12081100999,250.8946788300018,53222.15549544
2024-09-18,15:08:04.000,262,11081880,116045,0,1726672083,13735.154492559996,250.97926839000138,53222.21139240001
2024-09-18,15:08:05.000,262,11081870,116045,0,1726672084,13735.134283629995,251.0568088200016,53222.246328
2024-09-18,15:08:06.000,262,11081802,115965,0,1726672085,13735.114074699995,251.12025099000311,53222.239340880005
2024-09-18,15:08:07.000,262,11081893,116245,0,1726672086,13735.08712946,251.1413983800012,53222.29523784
2024-09-18,15:08:08.000,262,11081845,116165,0,1726672087,13735.073656839995,251.13434925000183,53222.21837952
2024-09-18,15:08:09.000,262,11081813,116285,0,1726672088,13735.06018421999,251.12730012000247,53222.246328
2024-09-18,15:08:10.000,262,11081836,116125,0,1726672089,13735.073656839995,251.1413983800012,53222.22536664
2024-09-18,15:08:11.000,262,11081842,116365,0,1726672090,13735.053447909995,251.13434925000183,53222.1764568
2024-09-18,15:08:12.000,262,11081838,116485,0,1726672091,13735.08712946,251.0427105600029,53222.23235376001
2024-09-18,15:08:13.000,262,11081885,115965,0,1726672092,13735.10060207999,250.96517013000266,53222.18344392001
2024-09-18,15:08:14.000,262,11081900,116245,0,1726672093,13735.10733839,250.94402274000458,53222.18344392001
2024-09-18,15:08:15.000,262,11081780,116045,0,1726672094,13735.12754732,250.9087770900005,53222.190431040006
2024-09-18,15:08:16.000,262,11081815,116205,0,1726672095,13735.18817411,250.83828578999965,53222.15549544
2024-09-18,15:08:17.000,262,11081786,116245,0,1726672096,13735.22859197,250.80304014000285,53222.169469680004
2024-09-18,15:08:18.000,262,11081870,116205,0,1726672097,13735.275746139996,250.7959910100035,53222.12754696
2024-09-18,15:08:19.000,262,11081817,116165,0,1726672098,13735.356581859996,250.78894188000413,53222.08562424
2024-09-18,15:08:20.000,262,11081879,116285,0,1726672099,13735.370054480001,250.78189275000477,53222.16248256001
2024-09-18,15:08:21.000,262,11081781,116125,0,1726672100,13735.390263410001,250.85238404999836,53222.12754696
2024-09-18,15:08:22.000,262,11081823,116165,0,1726672101,13735.430681270002,250.88058057000308,53222.14850832
2024-09-18,15:08:23.000,262,11081830,116125,0,1726672102,13735.423944959992,250.97926839000138,53222.134534079996
2024-09-18,15:08:24.000,262,11081823,115965,0,1726672103,13735.464362819992,251.0568088200016,53222.22536664
2024-09-18,15:08:25.000,262,11081809,116205,0,1726672104,13735.437417579997,251.16254576999927,53222.21837952
2024-09-18,15:08:26.000,262,11081859,116525,0,1726672105,13735.450890200002,251.2400861999995,53222.26030224001
2024-09-18,15:08:27.000,262,11081807,116285,0,1726672106,13735.430681270002,251.3528722800038,53222.30921208001
2024-09-18,15:08:28.000,262,11081829,116325,0,1726672107,13735.410472340001,251.47270749000018,53222.26728936
2024-09-18,15:08:29.000,262,11081794,116245,0,1726672108,13735.437417579997,251.56434617999912,53222.32318632
2024-09-18,15:08:30.000,262,11081871,116485,0,1726672109,13735.376790789996,251.64188660999935,53222.3860704
2024-09-18,15:08:31.000,262,11081793,116405,0,1726672110,13735.349845550001,251.6982796500015,53222.36510904
2024-09-18,15:08:32.000,262,11081835,115885,0,1726672111,13735.322900309991,251.761721820003,53222.37209616
2024-09-18,15:08:33.000,262,11081780,116325,0,1726672112,13735.302691379991,251.80401659999916,53222.29523784
2024-09-18,15:08:34.000,262,11081829,116325,0,1726672113,13735.275746139996,251.8463113800026,53222.34414768
2024-09-18,15:08:35.000,262,11081824,116485,0,1726672114,13735.282482449991,251.9097535500041,53222.36510904
2024-09-18,15:08:36.000,262,11081803,116125,0,1726672115,13735.316163999996,252.02253963000112,53222.27427648
2024-09-18,15:08:37.000,262,11081879,115805,0,1726672116,13735.316163999996,252.0436870199992,53222.358121920006
2024-09-18,15:08:38.000,262,11081835,116245,0,1726672117,13735.370054480001,252.11417832000006,53222.34414768
2024-09-18,15:08:39.000,262,11081834,116365,0,1726672118,13735.437417579997,252.17762049000157,53222.43498024
2024-09-18,15:08:40.000,262,11081838,116325,0,1726672119,13735.457626509997,252.21286613999837,53222.39305752
2024-09-18,15:08:41.000,262,11081868,115925,0,1726672120,13735.491308060002,252.21991526999773,53222.421006
2024-09-18,15:08:42.000,262,11081885,116325,0,1726672121,13735.511516990002,252.26925918000052,53222.37908328001
2024-09-18,15:08:43.000,262,11081876,116325,0,1726672122,13735.551934850002,252.2551609200018,53222.407031760005
2024-09-18,15:08:44.000,262,11081856,116405,0,1726672123,13735.605825329993,252.2904065699986,53222.41401888
2024-09-18,15:08:45.000,262,11081813,116365,0,1726672124,13735.659715809998,252.3045048300046,53222.44196736
2024-09-18,15:08:46.000,262,11081838,116645,0,1726672125,13735.700133669998,252.36794699999882,53222.44196736
2024-09-18,15:08:47.000,262,11081884,116125,0,1726672126,13735.767496769993,252.37499612999818,53222.53978704
2024-09-18,15:08:48.000,262,11081819,116405,0,1726672127,13735.828123559993,252.44548742999905,53222.4908772
2024-09-18,15:08:49.000,262,11081810,116485,0,1726672128,13735.814650939988,252.48778221000248,53222.469915839996
2024-09-18,15:08:50.000,262,11081876,116365,0,1726672129,13735.834859869989,252.48778221000248,53222.48389008
2024-09-18,15:08:51.000,262,11081802,116285,0,1726672130,13735.834859869989,252.55827351000335,53222.46292872
2024-09-18,15:08:52.000,262,11081850,116485,0,1726672131,13735.915695589989,252.6499122000023,53222.525812800006
2024-09-18,15:08:53.000,262,11081849,116365,0,1726672132,13735.929168209994,252.6992561099978,53222.525812800006
2024-09-18,15:08:54.000,262,11081811,116325,0,1726672133,13735.908959279994,252.72745263000252,53222.525812800006
2024-09-18,15:08:55.000,262,11081790,116485,0,1726672134,13735.882014039998,252.77679653999803,53222.51183856
2024-09-18,15:08:56.000,262,11081810,116285,0,1726672135,13735.929168209994,252.8754843600036,53222.59568400001
2024-09-18,15:08:57.000,262,11081891,116445,0,1726672136,13735.908959279994,252.93187739999848,53222.60965824
2024-09-18,15:08:58.000,262,11081816,116245,0,1726672137,13735.962849759999,252.98827044000063,53222.65158096
2024-09-18,15:08:59.000,262,11081825,116645,0,1726672138,13735.929168209994,253.03056522000406,53222.623632480005
2024-09-18,15:09:00.000,262,11081876,116125,0,1726672139,13735.915695589989,252.97417218000191,53222.637606719996
2024-09-18,15:09:01.000,262,11081852,116445,0,1726672140,13735.902222969999,252.97417218000191,53222.54677416001
2024-09-18,15:09:02.000,262,11081852,116325,0,1726672141,13735.915695589989,252.99531957,53222.574722640005
2024-09-18,15:09:03.000,262,11081850,116325,0,1726672142,13735.882014039998,253.0235160900047,53222.525812800006
2024-09-18,15:09:04.000,262,11081825,116405,0,1726672143,13735.935904519989,253.03056522000406,53222.574722640005
2024-09-18,15:09:05.000,262,11081834,116485,0,1726672144,13735.868541419994,253.03761435000342,53222.51882568001
2024-09-18,15:09:06.000,262,11081779,116165,0,1726672145,13735.848332489993,253.03761435000342,53222.54677416001
2024-09-18,15:09:07.000,262,11081781,116405,0,1726672146,13735.834859869989,253.07286000000022,53222.47690296001
2024-09-18,15:09:08.000,262,11081753,116645,0,1726672147,13735.801178319998,253.06581087000086,53222.51882568001
2024-09-18,15:09:09.000,262,11081823,116445,0,1726672148,13735.821387249998,253.0940073899983,53222.455941600005
2024-09-18,15:09:10.000,262,11081795,116365,0,1726672149,13735.834859869989,253.07990912999958,53222.53978704
2024-09-18,15:09:11.000,262,11081806,116525,0,1726672150,13735.801178319998,253.0940073899983,53222.504851440004
2024-09-18,15:09:12.000,262,11081802,116565,0,1726672151,13735.801178319998,253.06581087000086,53222.4908772
2024-09-18,15:09:13.000,262,11081828,116445,0,1726672152,13735.855068799989,253.07990912999958,53222.504851440004
2024-09-18,15:09:14.000,262,11081816,116125,0,1726672153,13735.922431899999,253.11515478000365,53222.51882568001
2024-09-18,15:09:15.000,262,11081835,116525,0,1726672154,13735.99653130999,253.122203910003,53222.51183856
2024-09-18,15:09:16.000,262,11081883,116685,0,1726672155,13736.030212859994,253.12925304000237,53222.59568400001
2024-09-18,15:09:17.000,262,11081784,116525,0,1726672156,13736.1245212,253.13630217000173,53222.60267112
2024-09-18,15:09:18.000,262,11081782,116525,0,1726672157,13736.18514799,253.11515478000365,53222.61664536001
2024-09-18,15:09:19.000,262,11081844,116845,0,1726672158,13736.252511089995,253.15040043000045,53222.61664536001
2024-09-18,15:09:20.000,262,11081759,116525,0,1726672159,13736.30640157,253.16449868999916,53222.6306196
2024-09-18,15:09:21.000,262,11081798,116725,0,1726672160,13736.31987418999,253.22794086000067,53222.64459384001
2024-09-18,15:09:22.000,262,11081799,116485,0,1726672161,13736.393973599996,253.28433390000282,53222.61664536001
2024-09-18,15:09:23.000,262,11081760,116685,0,1726672162,13736.441127769991,253.3548252000037,53222.70747792
2024-09-18,15:09:24.000,262,11081836,116325,0,1726672163,13736.501754559991,253.41121823999856,53222.74940064
2024-09-18,15:09:25.000,262,11081810,116405,0,1726672164,13736.548908730001,253.4676112800007,53222.742413520005
2024-09-18,15:09:26.000,262,11081828,116485,0,1726672165,13736.569117660001,253.49580779999815,53222.861194560006
2024-09-18,15:09:27.000,262,11081841,116645,0,1726672166,13736.575853969996,253.55924996999966,53222.861194560006
2024-09-18,15:09:28.000,262,11081764,116685,0,1726672167,13736.596062899996,253.6015447500031,53222.861194560006
2024-09-18,15:09:29.000,262,11081842,116485,0,1726672168,13736.649953380002,253.65793778999796,53222.85420744001
2024-09-18,15:09:30.000,262,11081852,116605,0,1726672169,13736.670162310002,253.70728170000075,53222.90311728001
2024-09-18,15:09:31.000,262,11081846,116485,0,1726672170,13736.703843859992,253.74957648000418,53222.93805288
2024-09-18,15:09:32.000,262,11081835,116765,0,1726672171,13736.750998030002,253.84826430000248,53222.97997560001
2024-09-18,15:09:33.000,262,11081877,116445,0,1726672172,13736.791415890002,253.90465734000463,53223.09176952
2024-09-18,15:09:34.000,262,11081862,116485,0,1726672173,13736.831833750002,253.9610503799995,53223.02189832001
2024-09-18,15:09:35.000,262,11081821,116645,0,1726672174,13736.838570059997,254.1090821100006,53223.11971800001
2024-09-18,15:09:36.000,262,11081868,116645,0,1726672175,13736.865515299993,254.14432776000467,53223.126705120005
2024-09-18,15:09:37.000,262,11081841,116685,0,1726672176,13736.905933159993,254.20072079999954,53223.16164072
2024-09-18,15:09:38.000,262,11081846,116205,0,1726672177,13736.939614709998,254.2712121000004,53223.196576320006
2024-09-18,15:09:39.000,262,11081900,116685,0,1726672178,13736.926142089993,254.31350688000384,53223.28740888001
2024-09-18,15:09:40.000,262,11081836,116565,0,1726672179,13736.993505189988,254.39809644000343,53223.32234448
2024-09-18,15:09:41.000,262,11081876,116205,0,1726672180,13737.027186739993,254.44744034999894,53223.35029296
2024-09-18,15:09:42.000,262,11081875,116645,0,1726672181,13737.040659359998,254.49678426000173,53223.37125432
2024-09-18,15:09:43.000,262,11081827,116965,0,1726672182,13737.040659359998,254.56022643000324,53223.38522856001
2024-09-18,15:09:44.000,262,11081882,116805,0,1726672183,13737.033923049989,254.56022643000324,53223.413177040005
2024-09-18,15:09:45.000,262,11081863,116685,0,1726672184,13737.067604599994,254.6307177300041,53223.413177040005
2024-09-18,15:09:46.000,262,11081853,116965,0,1726672185,13737.054131979989,254.6659633800009,53223.364267200006
2024-09-18,15:09:47.000,262,11081885,116645,0,1726672186,13737.108022459994,254.68006163999962,53223.476061119996
2024-09-18,15:09:48.000,262,11081825,116725,0,1726672187,13737.121495079999,254.7012090299977,53223.462086880005
2024-09-18,15:09:49.000,262,11081906,116805,0,1726672188,13737.148440319994,254.72235642000305,53223.531958080006
2024-09-18,15:09:50.000,262,11081878,116725,0,1726672189,13737.21580341999,254.74350381000113,53223.58785504
2024-09-18,15:09:51.000,262,11081909,116805,0,1726672190,13737.310111759994,254.7505529400005,53223.49702248
2024-09-18,15:09:52.000,262,11081958,116445,0,1726672191,13737.33705699999,254.72235642000305,53223.55990656
2024-09-18,15:09:53.000,262,11081909,116525,0,1726672192,13737.32358438,254.74350381000113,53223.62279064001
2024-09-18,15:09:54.000,262,11081858,116805,0,1726672193,13737.350529619995,254.74350381000113,53223.580867920005
2024-09-18,15:09:55.000,262,11081846,116725,0,1726672194,13737.38421117,254.7505529400005,53223.59484216
2024-09-18,15:09:56.000,262,11081936,116645,0,1726672195,13737.50546475,254.7646511999992,53223.629777760005
2024-09-18,15:09:57.000,262,11081849,116525,0,1726672196,13737.48525582,254.75760206999985,53223.62279064001
2024-09-18,15:09:58.000,262,11081865,116765,0,1726672197,13737.49872843999,254.78579859000456,53223.65772624
2024-09-18,15:09:59.000,262,11081878,117085,0,1726672198,13737.55935522999,254.85628988999815,53223.65772624
2024-09-18,15:10:00.000,262,11081925,116925,0,1726672199,13737.59977308999,254.88448641000286,53223.70663608
2024-09-18,15:10:01.000,262,11081942,117205,0,1726672200,13737.62671833,254.89153554000222,53223.72061032001
2024-09-18,15:10:02.000,262,11081854,116725,0,1726672201,13737.673872499996,254.89153554000222,53223.7136232
2024-09-18,15:10:03.000,262,11081910,117005,0,1726672202,13737.633454639996,254.92678118999902,53223.70663608
2024-09-18,15:10:04.000,262,11081875,116805,0,1726672203,13737.61998201999,254.96907597000245,53223.80445576
2024-09-18,15:10:05.000,262,11081891,116605,0,1726672204,13737.64692726,254.94087944999774,53223.81843000001
2024-09-18,15:10:06.000,262,11081862,116805,0,1726672205,13737.572827849996,254.94087944999774,53223.811442879996
2024-09-18,15:10:07.000,262,11081871,116805,0,1726672206,13737.613245709996,254.93383031999838,53223.797468640005
2024-09-18,15:10:08.000,262,11081830,116725,0,1726672207,13737.6065094,254.94792858000437,53223.867339840006
2024-09-18,15:10:09.000,262,11081883,116965,0,1726672208,13737.57956415999,254.94792858000437,53223.87432696
2024-09-18,15:10:10.000,262,11081902,116845,0,1726672209,13737.640190949991,254.94087944999774,53223.95118528
2024-09-18,15:10:11.000,262,11081865,116925,0,1726672210,13737.694081429996,255.0113707499986,53223.90926256001
2024-09-18,15:10:12.000,262,11081899,117005,0,1726672211,13737.694081429996,254.96907597000245,53223.90926256001
2024-09-18,15:10:13.000,262,11081884,116765,0,1726672212,13737.66713619,254.95497771000373,53223.8533656
2024-09-18,15:10:14.000,262,11081851,117125,0,1726672213,13737.66713619,254.94087944999774,53223.867339840006
2024-09-18,15:10:15.000,262,11081917,117045,0,1726672214,13737.64692726,254.94792858000437,53223.83240424
2024-09-18,15:10:16.000,262,11081926,116925,0,1726672215,13737.68734512,254.95497771000373,53223.87432696
2024-09-18,15:10:17.000,262,11081831,116925,0,1726672216,13737.66713619,254.9761251000018,53223.86035272001
2024-09-18,15:10:18.000,262,11081830,116885,0,1726672217,13737.660399879991,255.0959603099982,53223.82541712
2024-09-18,15:10:19.000,262,11081917,116965,0,1726672218,13737.640190949991,255.13120596000226,53223.93022392
2024-09-18,15:10:20.000,262,11081932,116965,0,1726672219,13737.613245709996,255.16645160999906,53223.88830120001
2024-09-18,15:10:21.000,262,11081841,116845,0,1726672220,13737.721026669991,255.258090299998,53223.89528832
2024-09-18,15:10:22.000,262,11081927,116965,0,1726672221,13737.741235599991,255.28628682000272,53223.90227544
2024-09-18,15:10:23.000,262,11081886,117085,0,1726672222,13737.788389770001,255.37792551000166,53223.9232368
2024-09-18,15:10:24.000,262,11081936,117125,0,1726672223,13737.828807630001,255.39907289999974,53223.93721104001
2024-09-18,15:10:25.000,262,11081910,116645,0,1726672224,13737.768180840001,255.50480985000468,53223.98612088001
2024-09-18,15:10:26.000,262,11081952,116845,0,1726672225,13737.774917149996,255.5823502800049,53224.00708224001
2024-09-18,15:10:27.000,262,11081929,117045,0,1726672226,13737.761444529991,255.6175959300017,53223.993108
2024-09-18,15:10:28.000,262,11081849,116965,0,1726672227,13737.727762980001,255.67398897000385,53224.00009512
2024-09-18,15:10:29.000,262,11081926,117005,0,1726672228,13737.747971910001,255.70218549000128,53223.979133759996
2024-09-18,15:10:30.000,262,11081949,116765,0,1726672229,13737.694081429996,255.71628375,53223.94419816
2024-09-18,15:10:31.000,262,11081874,116845,0,1726672230,13737.653663569996,255.77267679000215,53223.97214664
2024-09-18,15:10:32.000,262,11081939,117005,0,1726672231,13737.68734512,255.7797259200015,53223.95817240001
2024-09-18,15:10:33.000,262,11081935,116725,0,1726672232,13737.70755405,255.78677505000087,53223.98612088001
2024-09-18,15:10:34.000,262,11081935,116525,0,1726672233,13737.741235599991,255.80792243999895,53223.97214664
2024-09-18,15:10:35.000,262,11081877,116965,0,1726672234,13737.754708219996,255.7656276600028,53223.93721104001
2024-09-18,15:10:36.000,262,11081926,116805,0,1726672235,13737.754708219996,255.73743113999808,53223.94419816
2024-09-18,15:10:37.000,262,11081876,117165,0,1726672236,13737.855752869997,255.73038200999872,53223.89528832
2024-09-18,15:10:38.000,262,11081862,117045,0,1726672237,13737.889434420002,255.68808723000257,53223.88131408
2024-09-18,15:10:39.000,262,11081909,117285,0,1726672238,13737.936588589997,255.67398897000385,53223.916249680005
2024-09-18,15:10:40.000,262,11081891,117005,0,1726672239,13737.902907039992,255.69513636000192,53223.93721104001
2024-09-18,15:10:41.000,262,11081874,117005,0,1726672240,13737.896170729997,255.6669398400045,53223.916249680005
2024-09-18,15:10:42.000,262,11081871,116845,0,1726672241,13737.909643350002,255.63169419000042,53223.93721104001
2024-09-18,15:10:43.000,262,11081861,116845,0,1726672242,13737.849016560001,255.64579244999913,53223.9232368
2024-09-18,15:10:44.000,262,11081930,116845,0,1726672243,13737.801862389992,255.59644854000362,53223.82541712
2024-09-18,15:10:45.000,262,11081924,117285,0,1726672244,13737.781653459992,255.5682520199989,53223.86035272001
2024-09-18,15:10:46.000,262,11081837,116925,0,1726672245,13737.640190949991,255.48366245999932,53223.86035272001
2024-09-18,15:10:47.000,262,11081838,117165,0,1726672246,13737.56609154,255.49071158999868,53223.7834944
2024-09-18,15:10:48.000,262,11081859,116925,0,1726672247,13737.47851950999,255.49776071999804,53223.748558800005
2024-09-18,15:10:49.000,262,11081908,116965,0,1726672248,13737.44483796,255.4695642000006,53223.75554592
2024-09-18,15:10:50.000,262,11081798,116805,0,1726672249,13737.390947479995,255.48366245999932,53223.77650728
2024-09-18,15:10:51.000,262,11081864,116925,0,1726672250,13737.31684806999,255.51185898000404,53223.748558800005
2024-09-18,15:10:52.000,262,11081905,117045,0,1726672251,13737.26295759,255.5189081100034,53223.76253304
2024-09-18,15:10:53.000,262,11081856,116965,0,1726672252,13737.182121869999,255.57530114999827,53223.76253304
2024-09-18,15:10:54.000,262,11081801,117125,0,1726672253,13737.067604599994,255.60349767000298,53223.748558800005
2024-09-18,15:10:55.000,262,11081826,117205,0,1726672254,13737.074340909989,255.65989070999785,53223.699648960006
2024-09-18,15:10:56.000,262,11081876,117205,0,1726672255,13737.020450429998,255.70923462000064,53223.72061032001
2024-09-18,15:10:57.000,262,11081860,117285,0,1726672256,13737.020450429998,255.75152940000407,53223.70663608
2024-09-18,15:10:58.000,262,11081856,117005,0,1726672257,13736.966559949993,255.75857853000343,53223.678687600004
2024-09-18,15:10:59.000,262,11081870,117005,0,1726672258,13736.872251610002,255.7797259200015,53223.70663608
2024-09-18,15:11:00.000,262,11081797,116725,0,1726672259,13736.858778989998,255.7797259200015,53223.63676488
2024-09-18,15:11:01.000,262,11081798,117125,0,1726672260,13736.777943269997,255.74448027000471,53223.60182928001
2024-09-18,15:11:02.000,262,11081849,116965,0,1726672261,13736.771206960002,255.6528415799985,53223.55291944001
2024-09-18,15:11:03.000,262,11081772,117285,0,1726672262,13736.710580170002,255.5541537600002,53223.50400960001
2024-09-18,15:11:04.000,262,11081784,117365,0,1726672263,13736.697107549997,255.52595724000275,53223.48304824001
2024-09-18,15:11:05.000,262,11081845,117085,0,1726672264,13736.683634929992,255.4343185500038,53223.42715128
2024-09-18,15:11:06.000,262,11081800,116965,0,1726672265,13736.636480759997,255.34972899000422,53223.40618992001
2024-09-18,15:11:07.000,262,11081807,117285,0,1726672266,13736.629744450001,255.26513943000464,53223.37125432
2024-09-18,15:11:08.000,262,11081822,116925,0,1726672267,13736.602799209992,255.2087463900025,53223.32234448
2024-09-18,15:11:09.000,262,11081820,117005,0,1726672268,13736.616271829997,255.17350073999842,53223.294396000005
2024-09-18,15:11:10.000,262,11081814,117045,0,1726672269,13736.602799209992,255.13825509000162,53223.31535736001
2024-09-18,15:11:11.000,262,11081803,117205,0,1726672270,13736.636480759997,255.13825509000162,53223.31535736001
2024-09-18,15:11:12.000,262,11081819,117125,0,1726672271,13736.683634929992,255.0959603099982,53223.3293316
2024-09-18,15:11:13.000,262,11081792,117165,0,1726672272,13736.724052789992,255.08891117999883,53223.294396000005
2024-09-18,15:11:14.000,262,11081828,117405,0,1726672273,13736.730789100002,255.08186204999947,53223.35029296
2024-09-18,15:11:15.000,262,11081798,117165,0,1726672274,13736.717316479997,255.10300944000483,53223.3293316
2024-09-18,15:11:16.000,262,11081797,117165,0,1726672275,13736.690371240002,255.11005857000418,53223.37824144
2024-09-18,15:11:17.000,262,11081800,117485,0,1726672276,13736.710580170002,255.06776379000075,53223.35728008001
2024-09-18,15:11:18.000,262,11081789,117245,0,1726672277,13736.730789100002,255.01841987999796,53223.364267200006
2024-09-18,15:11:19.000,262,11081807,117165,0,1726672278,13736.636480759997,255.08186204999947,53223.35029296
2024-09-18,15:11:20.000,262,11081784,116885,0,1726672279,13736.602799209992,255.15235335000034,53223.3992028
2024-09-18,15:11:21.000,262,11081800,117045,0,1726672280,13736.562381349991,255.2087463900025,53223.45509976001
2024-09-18,15:11:22.000,262,11081837,117365,0,1726672281,13736.542172419991,255.2228446500012,53223.38522856001
2024-09-18,15:11:23.000,262,11081795,117165,0,1726672282,13736.555645039996,255.272188560004,53223.413177040005
2024-09-18,15:11:24.000,262,11081767,117325,0,1726672283,13736.528699800001,255.3074342100008,53223.39221568
2024-09-18,15:11:25.000,262,11081742,117085,0,1726672284,13736.434391459996,255.3074342100008,53223.37125432
2024-09-18,15:11:26.000,262,11081849,117285,0,1726672285,13736.40744622,255.38497464000102,53223.3992028
2024-09-18,15:11:27.000,262,11081754,117285,0,1726672286,13736.38050097999,255.37792551000166,53223.37125432
2024-09-18,15:11:28.000,262,11081824,117285,0,1726672287,13736.30640157,255.37792551000166,53223.44811264
2024-09-18,15:11:29.000,262,11081819,117445,0,1726672288,13736.31987418999,255.3708763800023,53223.42016416
2024-09-18,15:11:30.000,262,11081761,117005,0,1726672289,13736.28619264,255.3708763800023,53223.37824144
2024-09-18,15:11:31.000,262,11081815,117205,0,1726672290,13736.23903846999,255.38497464000102,53223.413177040005
2024-09-18,15:11:32.000,262,11081764,117165,0,1726672291,13736.26598371,255.37792551000166,53223.42715128
2024-09-18,15:11:33.000,262,11081796,117005,0,1726672292,13736.30640157,255.35677812000358,53223.38522856001
2024-09-18,15:11:34.000,262,11081800,117445,0,1726672293,13736.30640157,255.29333595000207,53223.38522856001
2024-09-18,15:11:35.000,262,11081777,117205,0,1726672294,13736.232302159995,255.20169726000313,53223.343305840004
2024-09-18,15:11:36.000,262,11081725,117245,0,1726672295,13736.19862060999,255.0959603099982,53223.25247328
2024-09-18,15:11:37.000,262,11081801,117205,0,1726672296,13736.15820274999,255.0748129200001,53223.196576320006
2024-09-18,15:11:38.000,262,11081803,117525,0,1726672297,13736.18514799,255.08891117999883,53223.21753768001
2024-09-18,15:11:39.000,262,11081708,117485,0,1726672298,13736.18514799,255.05366553000204,53223.16862784001
2024-09-18,15:11:40.000,262,11081815,117285,0,1726672299,13736.21882953999,255.0748129200001,53223.14766648001
2024-09-18,15:11:41.000,262,11081758,117405,0,1726672300,13736.24577478,255.0959603099982,53223.21753768001
2024-09-18,15:11:42.000,262,11081752,116925,0,1726672301,13736.27945632999,255.13825509000162,53223.23151192
2024-09-18,15:11:43.000,262,11081750,117285,0,1726672302,13736.34681943,255.23694290999993,53223.23849904001
2024-09-18,15:11:44.000,262,11081806,117325,0,1726672303,13736.38723729,255.272188560004,53223.31535736001
2024-09-18,15:11:45.000,262,11081809,117125,0,1726672304,13736.36702836,255.3215324699995,53223.32234448
2024-09-18,15:11:46.000,262,11081759,117285,0,1726672305,13736.38050097999,255.36382725000294,53223.3293316
2024-09-18,15:11:47.000,262,11081777,117445,0,1726672306,13736.38723729,255.44841681000253,53223.343305840004
2024-09-18,15:11:48.000,262,11081757,117565,0,1726672307,13736.38050097999,255.4554659400019,53223.3293316
2024-09-18,15:11:49.000,262,11081739,117405,0,1726672308,13736.34681943,255.46251507000125,53223.3293316
2024-09-18,15:11:50.000,262,11081819,117365,0,1726672309,13736.36702836,255.4695642000006,53223.30138312
2024-09-18,15:11:51.000,262,11081801,117405,0,1726672310,13736.373764669996,255.49071158999868,53223.364267200006
2024-09-18,15:11:52.000,262,11081721,117085,0,1726672311,13736.373764669996,255.50480985000468,53223.37824144
2024-09-18,15:11:53.000,262,11081830,117085,0,1726672312,13736.38723729,255.49071158999868,53223.37125432
2024-09-18,15:11:54.000,262,11081783,117365,0,1726672313,13736.373764669996,255.46251507000125,53223.343305840004
2024-09-18,15:11:55.000,262,11081736,117605,0,1726672314,13736.434391459996,255.44136768000317,53223.35029296
2024-09-18,15:11:56.000,262,11081752,117405,0,1726672315,13736.42765515,255.4343185500038,53223.35029296
2024-09-18,15:11:57.000,262,11081810,117325,0,1726672316,13736.461336699991,255.38497464000102,53223.35728008001
2024-09-18,15:11:58.000,262,11081751,117325,0,1726672317,13736.40744622,255.4061220299991,53223.33631872001
2024-09-18,15:11:59.000,262,11081741,117365,0,1726672318,13736.38050097999,255.44136768000317,53223.3293316
2024-09-18,15:12:00.000,262,11081794,117445,0,1726672319,13736.40070990999,255.44136768000317,53223.3293316
2024-09-18,15:12:01.000,262,11081791,117365,0,1726672320,13736.393973599996,255.46251507000125,53223.343305840004
2024-09-18,15:12:02.000,262,11081747,117605,0,1726672321,13736.34008311999,255.44841681000253,53223.33631872001
2024-09-18,15:12:03.000,262,11081779,117765,0,1726672322,13736.373764669996,255.50480985000468,53223.37125432
2024-09-18,15:12:04.000,262,11081827,117405,0,1726672323,13736.292928949995,255.5330063700021,53223.413177040005
2024-09-18,15:12:05.000,262,11081760,117485,0,1726672324,13736.22556585,255.5682520199989,53223.3992028
2024-09-18,15:12:06.000,262,11081754,117485,0,1726672325,13736.25924739999,255.5682520199989,53223.413177040005
2024-09-18,15:12:07.000,262,11081819,117445,0,1726672326,13736.272720019995,255.5823502800049,53223.37824144
2024-09-18,15:12:08.000,262,11081761,117645,0,1726672327,13736.212093229995,255.5682520199989,53223.44112552
2024-09-18,15:12:09.000,262,11081804,117085,0,1726672328,13736.191884299995,255.56120288999955,53223.45509976001
2024-09-18,15:12:10.000,262,11081745,117405,0,1726672329,13736.232302159995,255.5330063700021,53223.44811264
2024-09-18,15:12:11.000,262,11081774,117405,0,1726672330,13736.21882953999,255.47661332999996,53223.44811264
2024-09-18,15:12:12.000,262,11081795,117565,0,1726672331,13736.25924739999,255.44136768000317,53223.42016416
2024-09-18,15:12:13.000,262,11081735,117485,0,1726672332,13736.272720019995,255.33563072999823,53223.44112552
2024-09-18,15:12:14.000,262,11081751,117245,0,1726672333,13736.30640157,255.31448334000015,53223.39221568
2024-09-18,15:12:15.000,262,11081847,117325,0,1726672334,13736.36029204999,255.28628682000272,53223.42715128
2024-09-18,15:12:16.000,262,11081784,117085,0,1726672335,13736.393973599996,255.2087463900025,53223.39221568
2024-09-18,15:12:17.000,262,11081781,117645,0,1726672336,13736.40744622,255.13120596000226,53223.42016416
2024-09-18,15:12:18.000,262,11081792,117445,0,1726672337,13736.353555739995,255.0748129200001,53223.40618992001
2024-09-18,15:12:19.000,262,11081848,117605,0,1726672338,13736.31987418999,255.01841987999796,53223.35029296
2024-09-18,15:12:20.000,262,11081727,117405,0,1726672339,13736.313137879995,254.9972724899999,53223.35029296
2024-09-18,15:12:21.000,262,11081833,117365,0,1726672340,13736.26598371,254.96907597000245,53223.413177040005
2024-09-18,15:12:22.000,262,11081706,117725,0,1726672341,13736.27945632999,254.95497771000373,53223.39221568
2024-09-18,15:12:23.000,262,11081780,117565,0,1726672342,13736.14473013,254.94087944999774,53223.3992028
2024-09-18,15:12:24.000,262,11081769,117485,0,1726672343,13736.11778488999,255.01841987999796,53223.42016416
2024-09-18,15:12:25.000,262,11081746,117525,0,1726672344,13736.06389441,255.0113707499986,53223.39221568
2024-09-18,15:12:26.000,262,11081791,117485,0,1726672345,13735.915695589989,255.0748129200001,53223.33631872001
2024-09-18,15:12:27.000,262,11081738,117605,0,1726672346,13735.794442009988,255.11710770000354,53223.364267200006
2024-09-18,15:12:28.000,262,11081741,117485,0,1726672347,13735.733815219988,255.15235335000034,53223.32234448
2024-09-18,15:12:29.000,262,11081821,117605,0,1726672348,13735.646243189993,255.15235335000034,53223.32234448
2024-09-18,15:12:30.000,262,11081728,117565,0,1726672349,13735.639506879997,255.15235335000034,53223.35029296
2024-09-18,15:12:31.000,262,11081804,117805,0,1726672350,13735.578880089997,255.14530422000098,53223.30138312
2024-09-18,15:12:32.000,262,11081812,117565,0,1726672351,13735.551934850002,255.19464813000377,53223.294396000005
2024-09-18,15:12:33.000,262,11081726,117645,0,1726672352,13735.599089019997,255.18054986999778,53223.31535736001
2024-09-18,15:12:34.000,262,11081843,117565,0,1726672353,13735.619297949997,255.18054986999778,53223.364267200006
2024-09-18,15:12:35.000,262,11081738,117605,0,1726672354,13735.686661049993,255.1594024799997,53223.343305840004
2024-09-18,15:12:36.000,262,11081744,117485,0,1726672355,13735.720342599998,255.18054986999778,53223.32234448
2024-09-18,15:12:37.000,262,11081795,117525,0,1726672356,13735.706869979993,255.15235335000034,53223.35029296
2024-09-18,15:12:38.000,262,11081761,117565,0,1726672357,13735.700133669998,255.1594024799997,53223.31535736001
2024-09-18,15:12:39.000,262,11081832,117925,0,1726672358,13735.713606289988,255.1241568300029,53223.31535736001
2024-09-18,15:12:40.000,262,11081754,117685,0,1726672359,13735.720342599998,255.0748129200001,53223.30138312
2024-09-18,15:12:41.000,262,11081803,117245,0,1726672360,13735.673188430002,255.03956727000332,53223.2594604
2024-09-18,15:12:42.000,262,11081754,117565,0,1726672361,13735.632770570002,255.04661640000268,53223.1546536
2024-09-18,15:12:43.000,262,11081739,117685,0,1726672362,13735.612561640002,255.10300944000483,53223.27343464
2024-09-18,15:12:44.000,262,11081773,117645,0,1726672363,13735.578880089997,255.06776379000075,53223.21055056
2024-09-18,15:12:45.000,262,11081714,117645,0,1726672364,13735.511516990002,255.11005857000418,53223.18958920001
2024-09-18,15:12:46.000,262,11081804,117485,0,1726672365,13735.477835439997,255.0959603099982,53223.18958920001
2024-09-18,15:12:47.000,262,11081739,117525,0,1726672366,13735.403736029992,255.08186204999947,53223.196576320006
2024-09-18,15:12:48.000,262,11081746,117405,0,1726672367,13735.396999719997,255.13120596000226,53223.175614960004
2024-09-18,15:12:49.000,262,11081815,118085,0,1726672368,13735.363318169992,255.1594024799997,53223.18260208
2024-09-18,15:12:50.000,262,11081690,118085,0,1726672369,13735.322900309991,255.18054986999778,53223.196576320006
2024-09-18,15:12:51.000,262,11081801,117605,0,1726672370,13735.316163999996,255.15235335000034,53223.16862784001
2024-09-18,15:12:52.000,262,11081777,117565,0,1726672371,13735.309427690001,255.1875990000044,53223.126705120005
2024-09-18,15:12:53.000,262,11081759,117805,0,1726672372,13735.289218760001,255.20169726000313,53223.175614960004
2024-09-18,15:12:54.000,262,11081716,117845,0,1726672373,13735.309427690001,255.19464813000377,53223.140679359996
2024-09-18,15:12:55.000,262,11081748,117685,0,1726672374,13735.309427690001,255.19464813000377,53223.0847824
2024-09-18,15:12:56.000,262,11081756,117365,0,1726672375,13735.316163999996,255.18054986999778,53223.10574376
2024-09-18,15:12:57.000,262,11081777,118085,0,1726672376,13735.363318169992,255.1875990000044,53223.0847824
2024-09-18,15:12:58.000,262,11081732,117645,0,1726672377,13735.349845550001,255.26513943000464,53223.140679359996
2024-09-18,15:12:59.000,262,11081738,117605,0,1726672378,13735.417208649997,255.30038508000143,53223.126705120005
2024-09-18,15:13:00.000,262,11081778,117845,0,1726672379,13735.343109239991,255.34972899000422,53223.13369224
2024-09-18,15:13:01.000,262,11081795,117925,0,1726672380,13735.383527099992,255.42726942000445,53223.18260208
2024-09-18,15:13:02.000,262,11081802,117685,0,1726672381,13735.390263410001,255.4554659400019,53223.23151192
2024-09-18,15:13:03.000,262,11081790,117925,0,1726672382,13735.370054480001,255.49776071999804,53223.196576320006
2024-09-18,15:13:04.000,262,11081781,117965,0,1726672383,13735.363318169992,255.52595724000275,53223.2594604
2024-09-18,15:13:05.000,262,11081772,117605,0,1726672384,13735.383527099992,255.5823502800049,53223.294396000005
2024-09-18,15:13:06.000,262,11081847,117765,0,1726672385,13735.410472340001,255.64579244999913,53223.27343464
2024-09-18,15:13:07.000,262,11081831,117485,0,1726672386,13735.403736029992,255.6810381000032,53223.2594604
2024-09-18,15:13:08.000,262,11081787,117605,0,1726672387,13735.423944959992,255.67398897000385,53223.21753768001
2024-09-18,15:13:09.000,262,11081794,117725,0,1726672388,13735.464362819992,255.6528415799985,53223.26644752001
2024-09-18,15:13:10.000,262,11081817,117885,0,1726672389,13735.504780679992,255.63169419000042,53223.28740888001
2024-09-18,15:13:11.000,262,11081803,117565,0,1726672390,13735.524989609992,255.59644854000362,53223.28042176
2024-09-18,15:13:12.000,262,11081805,117765,0,1726672391,13735.531725920002,255.56120288999955,53223.294396000005
2024-09-18,15:13:13.000,262,11081843,117845,0,1726672392,13735.498044369997,255.5541537600002,53223.294396000005
2024-09-18,15:13:14.000,262,11081830,117805,0,1726672393,13735.538462229997,255.47661332999996,53223.35728008001
2024-09-18,15:13:15.000,262,11081855,117725,0,1726672394,13735.471099130002,255.44841681000253,53223.31535736001
2024-09-18,15:13:16.000,262,11081778,117725,0,1726672395,13735.471099130002,255.42726942000445,53223.27343464
2024-09-18,15:13:17.000,262,11081877,118085,0,1726672396,13735.437417579997,255.35677812000358,53223.28042176
2024-09-18,15:13:18.000,262,11081820,117645,0,1726672397,13735.423944959992,255.272188560004,53223.31535736001
2024-09-18,15:13:19.000,262,11081883,117925,0,1726672398,13735.390263410001,255.272188560004,53223.25247328
2024-09-18,15:13:20.000,262,11081812,117925,0,1726672399,13735.370054480001,255.2087463900025,53223.23151192
2024-09-18,15:13:21.000,262,11081799,118085,0,1726672400,13735.275746139996,255.13825509000162,53223.25247328
2024-09-18,15:13:22.000,262,11081807,118045,0,1726672401,13735.242064589991,255.1241568300029,53223.294396000005
2024-09-18,15:13:23.000,262,11081821,117965,0,1726672402,13735.242064589991,255.08891117999883,53223.26644752001
2024-09-18,15:13:24.000,262,11081897,117685,0,1726672403,13735.2488009,255.03251814000396,53223.25247328
2024-09-18,15:13:25.000,262,11081875,117885,0,1726672404,13735.12754732,255.0113707499986,53223.245486160005
2024-09-18,15:13:26.000,262,11081845,117845,0,1726672405,13735.093865769995,254.94087944999774,53223.10574376
2024-09-18,15:13:27.000,262,11081825,118085,0,1726672406,13735.0467116,254.89858467000158,53223.09875664001
2024-09-18,15:13:28.000,262,11081812,118045,0,1726672407,13735.03997528999,254.83514250000007,53223.028885440006
2024-09-18,15:13:29.000,262,11081758,117845,0,1726672408,13734.99955742999,254.77874945999793,53223.0149112
2024-09-18,15:13:30.000,262,11081861,117805,0,1726672409,13734.97934849999,254.75760206999985,53223.028885440006
2024-09-18,15:13:31.000,262,11081822,117885,0,1726672410,13734.95913956999,254.80694598000264,53223.007924080004
2024-09-18,15:13:32.000,262,11081804,117805,0,1726672411,13734.992821119995,254.84219162999943,53222.97997560001
2024-09-18,15:13:33.000,262,11081758,117925,0,1726672412,13734.952403259995,254.85628988999815,53222.99394984
2024-09-18,15:13:34.000,262,11081867,117925,0,1726672413,13734.99955742999,254.88448641000286,53223.02189832001
2024-09-18,15:13:35.000,262,11081830,117605,0,1726672414,13735.053447909995,254.92678118999902,53222.99394984
2024-09-18,15:13:36.000,262,11081826,118204,0,1726672415,13735.03997528999,254.94087944999774,53222.96600136
2024-09-18,15:13:37.000,262,11081801,118085,0,1726672416,13735.02650267,254.96907597000245,53222.8751688
2024-09-18,15:13:38.000,262,11081774,117885,0,1726672417,13734.93893063999,255.03251814000396,53222.86818168
2024-09-18,15:13:39.000,262,11081789,118245,0,1726672418,13734.90524909,255.08186204999947,53222.88215592001
2024-09-18,15:13:40.000,262,11081791,118204,0,1726672419,13734.88504016,255.17350073999842,53222.86818168
2024-09-18,15:13:41.000,262,11081804,118005,0,1726672420,13734.86483123,255.23694290999993,53222.840233200004
2024-09-18,15:13:42.000,262,11081819,118085,0,1726672421,13734.81767705999,255.30038508000143,53222.84722032
2024-09-18,15:13:43.000,262,11081814,118005,0,1726672422,13734.77725919999,255.24399203999928,53222.86818168
2024-09-18,15:13:44.000,262,11081767,118245,0,1726672423,13734.750313959994,255.30038508000143,53222.82625896
2024-09-18,15:13:45.000,262,11081832,118125,0,1726672424,13734.703159789999,255.3074342100008,53222.770362
2024-09-18,15:13:46.000,262,11081800,117965,0,1726672425,13734.629060379993,255.25104116999864,53222.78433624001
2024-09-18,15:13:47.000,262,11081742,118285,0,1726672426,13734.595378829988,255.2228446500012,53222.68651656001
2024-09-18,15:13:48.000,262,11081725,118045,0,1726672427,13734.568433589993,255.18054986999778,53222.672542320004
2024-09-18,15:13:49.000,262,11081728,117965,0,1726672428,13734.575169899988,255.1875990000044,53222.672542320004
2024-09-18,15:13:50.000,262,11081778,118245,0,1726672429,13734.615587759989,255.1875990000044,53222.5607484
2024-09-18,15:13:51.000,262,11081714,118005,0,1726672430,13734.568433589993,255.11005857000418,53222.56773552001
2024-09-18,15:13:52.000,262,11081739,118285,0,1726672431,13734.554960969988,255.1241568300029,53222.56773552001
2024-09-18,15:13:53.000,262,11081803,118045,0,1726672432,13734.507806799993,255.08891117999883,53222.51882568001
2024-09-18,15:13:54.000,262,11081719,118045,0,1726672433,13734.433707390002,255.0254690100046,53222.421006
2024-09-18,15:13:55.000,262,11081758,118085,0,1726672434,13734.420234769997,254.95497771000373,53222.337160560004
2024-09-18,15:13:56.000,262,11081770,118045,0,1726672435,13734.420234769997,254.91973205999966,53222.32318632
2024-09-18,15:13:57.000,262,11081753,117885,0,1726672436,13734.373080600002,254.8774372800035,53222.26728936
2024-09-18,15:13:58.000,262,11081699,117965,0,1726672437,13734.373080600002,254.85628988999815,53222.25331512
2024-09-18,15:13:59.000,262,11081668,118125,0,1726672438,13734.359607979997,254.82809337000072,53222.26030224001
2024-09-18,15:14:00.000,262,11081677,118125,0,1726672439,13734.460652629998,254.813995110002,53222.239340880005
2024-09-18,15:14:01.000,262,11081684,118045,0,1726672440,13734.440443699998,254.80694598000264,53222.18344392001
2024-09-18,15:14:02.000,262,11081658,117925,0,1726672441,13734.494334179988,254.78579859000456,53222.1764568
2024-09-18,15:14:03.000,262,11081650,118125,0,1726672442,13734.507806799993,254.79284772000392,53222.1764568
2024-09-18,15:14:04.000,262,11081762,118245,0,1726672443,13734.487597869993,254.7505529400005,53222.12754696
2024-09-18,15:14:05.000,262,11081689,117685,0,1726672444,13734.507806799993,254.7294055500024,53222.1065856
2024-09-18,15:14:06.000,262,11081701,118045,0,1726672445,13734.460652629998,254.7505529400005,53222.14850832
2024-09-18,15:14:07.000,262,11081734,117965,0,1726672446,13734.426971079993,254.7153072900037,53222.08562424
2024-09-18,15:14:08.000,262,11081669,118204,0,1726672447,13734.426971079993,254.74350381000113,53222.134534079996
2024-09-18,15:14:09.000,262,11081703,118405,0,1726672448,13734.346135359992,254.69415989999834,53222.11357272001
2024-09-18,15:14:10.000,262,11081674,118085,0,1726672449,13734.305717499992,254.68711076999898,53222.07863712
2024-09-18,15:14:11.000,262,11081674,118045,0,1726672450,13734.184463919992,254.64481599000283,53222.04370152001
2024-09-18,15:14:12.000,262,11081720,117885,0,1726672451,13734.103628199991,254.67301251000026,53222.05767576
2024-09-18,15:14:13.000,262,11081732,117925,0,1726672452,13734.022792479991,254.65186512000218,53221.99479168001
2024-09-18,15:14:14.000,262,11081660,118285,0,1726672453,13733.915011519995,254.60957033999875,53221.95985608
2024-09-18,15:14:15.000,262,11081631,118325,0,1726672454,13733.874593659995,254.58842295000068,53221.952868960005
2024-09-18,15:14:16.000,262,11081708,118125,0,1726672455,13733.793757939995,254.5672755600026,53221.93889472
2024-09-18,15:14:17.000,262,11081728,118204,0,1726672456,13733.733131149995,254.55317730000388,53221.89697200001
2024-09-18,15:14:18.000,262,11081697,118085,0,1726672457,13733.65903173999,254.5038333900011,53221.81312656
2024-09-18,15:14:19.000,262,11081625,118005,0,1726672458,13733.61861387999,254.4544894799983,53221.81312656
2024-09-18,15:14:20.000,262,11081668,118325,0,1726672459,13733.571459709994,254.44744034999894,53221.80613944001
2024-09-18,15:14:21.000,262,11081624,118204,0,1726672460,13733.524305539999,254.34875253000064,53221.77120384
2024-09-18,15:14:22.000,262,11081635,118204,0,1726672461,13733.53777815999,254.31350688000384,53221.76421672
2024-09-18,15:14:23.000,262,11081629,118204,0,1726672462,13733.477151369989,254.29940861999785,53221.75722960001
2024-09-18,15:14:24.000,262,11081730,118204,0,1726672463,13733.463678749999,254.26416297000105,53221.71530688
2024-09-18,15:14:25.000,262,11081694,118165,0,1726672464,13733.517569229989,254.2712121000004,53221.75024248
2024-09-18,15:14:26.000,262,11081607,118125,0,1726672465,13733.483887679999,254.2571138400017,53221.70831976001
2024-09-18,15:14:27.000,262,11081632,118325,0,1726672466,13733.456942439989,254.26416297000105,53221.6524228
2024-09-18,15:14:28.000,262,11081667,118245,0,1726672467,13733.423260889998,254.33465427000192,53221.69434552
2024-09-18,15:14:29.000,262,11081625,118285,0,1726672468,13733.436733509989,254.4051455700028,53221.722294
2024-09-18,15:14:30.000,262,11081611,118165,0,1726672469,13733.376106719988,254.39104731000407,53221.722294
2024-09-18,15:14:31.000,262,11081647,118285,0,1726672470,13733.322216239998,254.43334209000022,53221.63844856001
2024-09-18,15:14:32.000,262,11081594,118245,0,1726672471,13733.241380519998,254.52498077999917,53221.617487200005
2024-09-18,15:14:33.000,262,11081635,117965,0,1726672472,13733.140335869997,254.56022643000324,53221.63844856001
2024-09-18,15:14:34.000,262,11081632,118005,0,1726672473,13733.072972770002,254.5672755600026,53221.54062888001
2024-09-18,15:14:35.000,262,11081677,118005,0,1726672474,13733.005609669992,254.6025212099994,53221.54062888001
2024-09-18,15:14:36.000,262,11081668,118245,0,1726672475,13732.938246569996,254.59547208000004,53221.46377056001
2024-09-18,15:14:37.000,262,11081648,118405,0,1726672476,13732.823729299991,254.6025212099994,53221.42184784001
2024-09-18,15:14:38.000,262,11081626,118245,0,1726672477,13732.74962989,254.59547208000004,53221.351976640006
2024-09-18,15:14:39.000,262,11081549,118365,0,1726672478,13732.66205785999,254.5390790399979,53221.282105440005
2024-09-18,15:14:40.000,262,11081604,118325,0,1726672479,13732.675530479995,254.48973513000237,53221.2681312
2024-09-18,15:14:41.000,262,11081598,118285,0,1726672480,13732.54754059,254.4051455700028,53221.17031152
2024-09-18,15:14:42.000,262,11081612,118325,0,1726672481,13732.534067969995,254.35580166,53221.065504720005
2024-09-18,15:14:43.000,262,11081582,118245,0,1726672482,13732.50038641999,254.33465427000192,53221.016594880006
2024-09-18,15:14:44.000,262,11081585,118285,0,1726672483,13732.433023319994,254.21481905999826,53220.897813840005
2024-09-18,15:14:45.000,262,11081618,118045,0,1726672484,13732.433023319994,254.1584260200034,53220.80698128
2024-09-18,15:14:46.000,262,11081547,118445,0,1726672485,13732.48017748999,254.09498385000188,53220.70217448001
2024-09-18,15:14:47.000,262,11081524,118245,0,1726672486,13732.43975962999,253.97514863999822,53220.68820024
2024-09-18,15:14:48.000,262,11081539,118525,0,1726672487,13732.325242359999,253.897608209998,53220.55544496001
2024-09-18,15:14:49.000,262,11081514,118325,0,1726672488,13732.244406639998,253.83416604000377,53220.55544496001
2024-09-18,15:14:50.000,262,11081470,118085,0,1726672489,13732.230934019994,253.75662561000354,53220.45063816
2024-09-18,15:14:51.000,262,11081458,118405,0,1726672490,13732.170307229993,253.72137995999947,53220.33884424001
2024-09-18,15:14:52.000,262,11081438,118285,0,1726672491,13732.143361989998,253.6649869200046,53220.345831360006
2024-09-18,15:14:53.000,262,11081487,118285,0,1726672492,13732.089471509993,253.62269214000116,53220.23403744
2024-09-18,15:14:54.000,262,11081426,118365,0,1726672493,13732.035581030003,253.6015447500031,53220.227050320005
2024-09-18,15:14:55.000,262,11081512,118204,0,1726672494,13731.954745310002,253.58744649000437,53220.20608896
2024-09-18,15:14:56.000,262,11081446,118445,0,1726672495,13731.961481619997,253.60859388000245,53220.227050320005
2024-09-18,15:14:57.000,262,11081485,118485,0,1726672496,13731.921063759997,253.58039735999773,53220.19211472
2024-09-18,15:14:58.000,262,11081497,118325,0,1726672497,13731.840228039997,253.57334822999837,53220.12923064001
2024-09-18,15:14:59.000,262,11081432,118405,0,1726672498,13731.853700660002,253.53810258000158,53220.178140480006
2024-09-18,15:15:00.000,262,11081384,118325,0,1726672499,13731.846964349992,253.50990606000414,53220.157179120004
2024-09-18,15:15:01.000,262,11081436,118365,0,1726672500,13731.860436969997,253.48170953999943,53220.16416624
2024-09-18,15:15:02.000,262,11081457,118204,0,1726672501,13731.846964349992,253.41121823999856,53220.12224352001
2024-09-18,15:15:03.000,262,11081395,118365,0,1726672502,13731.840228039997,253.31253042000026,53220.108269280005
2024-09-18,15:15:04.000,262,11081458,118725,0,1726672503,13731.799810179997,253.23498999000003,53220.05237232001
2024-09-18,15:15:05.000,262,11081404,118285,0,1726672504,13731.799810179997,253.11515478000365,53220.03839808
2024-09-18,15:15:06.000,262,11081367,118405,0,1726672505,13731.772864940001,253.07990912999958,53219.99647536
2024-09-18,15:15:07.000,262,11081429,118445,0,1726672506,13731.705501839991,253.05171261000214,53219.940578400005
2024-09-18,15:15:08.000,262,11081338,118325,0,1726672507,13731.665083979991,252.94597566000448,53219.94756552
2024-09-18,15:15:09.000,262,11081367,118285,0,1726672508,13731.617929809996,252.8966317500017,53219.91961704
2024-09-18,15:15:10.000,262,11081369,118245,0,1726672509,13731.57077564,252.8472878399989,53219.80782312
2024-09-18,15:15:11.000,262,11081409,118445,0,1726672510,13731.48320360999,252.77679653999803,53219.82878448
2024-09-18,15:15:12.000,262,11081336,118565,0,1726672511,13731.415840509995,252.75564914999995,53219.78686176001
2024-09-18,15:15:13.000,262,11081376,118565,0,1726672512,13731.38889527,252.7486000200006,53219.71699056001
2024-09-18,15:15:14.000,262,11081346,118445,0,1726672513,13731.30805955,252.72040350000316,53219.79384888001
2024-09-18,15:15:15.000,262,11081359,118325,0,1726672514,13731.26764169,252.7133543700038,53219.74493904001
2024-09-18,15:15:16.000,262,11081323,118525,0,1726672515,13731.254169069995,252.69220697999845,53219.75192616
2024-09-18,15:15:17.000,262,11081360,118565,0,1726672516,13731.146388109999,252.664010460001,53219.723977680005
2024-09-18,15:15:18.000,262,11081368,118445,0,1726672517,13731.092497629994,252.67105959000037,53219.64711936001
2024-09-18,15:15:19.000,262,11081356,118725,0,1726672518,13730.984716669998,252.6851578499991,53219.58423528
2024-09-18,15:15:20.000,262,11081346,118565,0,1726672519,13730.984716669998,252.7133543700038,53219.5912224
2024-09-18,15:15:21.000,262,11081286,118525,0,1726672520,13730.883672019998,252.70630524000444,53219.57026104
2024-09-18,15:15:22.000,262,11081346,118045,0,1726672521,13730.836517850003,252.72745263000252,53219.49340272
2024-09-18,15:15:23.000,262,11081355,118245,0,1726672522,13730.782627369997,252.72040350000316,53219.51436408
2024-09-18,15:15:24.000,262,11081341,118565,0,1726672523,13730.695055340002,252.74155089000124,53219.44449288
2024-09-18,15:15:25.000,262,11081293,118445,0,1726672524,13730.634428550002,252.79089480000403,53219.45148000001
2024-09-18,15:15:26.000,262,11081319,118405,0,1726672525,13730.594010690002,252.77679653999803,53219.44449288
2024-09-18,15:15:27.000,262,11081372,118125,0,1726672526,13730.499702349996,252.78384567000467,53219.32571184
2024-09-18,15:15:28.000,262,11081252,118405,0,1726672527,13730.466020799991,252.81909132000146,53219.3466732
2024-09-18,15:15:29.000,262,11081308,118365,0,1726672528,13730.439075559996,252.8472878399989,53219.31173760001
2024-09-18,15:15:30.000,262,11081272,118565,0,1726672529,13730.418866629996,252.81909132000146,53219.25584064
2024-09-18,15:15:31.000,262,11081265,118485,0,1726672530,13730.37171246,252.8120421900021,53219.22789216
2024-09-18,15:15:32.000,262,11081312,118485,0,1726672531,13730.338030909996,252.79089480000403,53219.1370596
2024-09-18,15:15:33.000,262,11081274,118525,0,1726672532,13730.30434935999,252.80499306000274,53219.053214160005
2024-09-18,15:15:34.000,262,11081261,118485,0,1726672533,13730.24372256999,252.7626982799993,53219.0322528
2024-09-18,15:15:35.000,262,11081259,118285,0,1726672534,13730.277404119995,252.7626982799993,53219.004304320006
2024-09-18,15:15:36.000,262,11081198,118365,0,1726672535,13730.297613049996,252.75564914999995,53219.06020128
2024-09-18,15:15:37.000,262,11081279,118405,0,1726672536,13730.277404119995,252.77679653999803,53218.955394480006
2024-09-18,15:15:38.000,262,11081242,118485,0,1726672537,13730.297613049996,252.70630524000444,53218.87853616001
2024-09-18,15:15:39.000,262,11081235,118565,0,1726672538,13730.22351363999,252.69220697999845,53218.79469072
2024-09-18,15:15:40.000,262,11081204,118525,0,1726672539,13730.21004102,252.7486000200006,53218.79469072
2024-09-18,15:15:41.000,262,11081219,118525,0,1726672540,13730.16288684999,252.73450176000188,53218.787703600006
2024-09-18,15:15:42.000,262,11081261,118405,0,1726672541,13730.1292053,252.74155089000124,53218.75975512001
2024-09-18,15:15:43.000,262,11081177,118565,0,1726672542,13730.115732679995,252.74155089000124,53218.68988392001
2024-09-18,15:15:44.000,262,11081264,118565,0,1726672543,13730.06184219999,252.75564914999995,53218.6828968
2024-09-18,15:15:45.000,262,11081280,118525,0,1726672544,13730.06184219999,252.77679653999803,53218.65494832
2024-09-18,15:15:46.000,262,11081238,118885,0,1726672545,13730.00795172,252.8472878399989,53218.68988392001
2024-09-18,15:15:47.000,262,11081224,118565,0,1726672546,13729.96753386,252.94597566000448,53218.66193544001
2024-09-18,15:15:48.000,262,11081162,118605,0,1726672547,13729.96079754999,253.0235160900047,53218.668922560006
2024-09-18,15:15:49.000,262,11081249,118605,0,1726672548,13729.92037968999,253.0587617400015,53218.73879376001
2024-09-18,15:15:50.000,262,11081213,118645,0,1726672549,13729.886698139999,253.13630217000173,53218.62699984
2024-09-18,15:15:51.000,262,11081161,118805,0,1726672550,13729.839543969989,253.2067934700026,53218.68988392001
2024-09-18,15:15:52.000,262,11081198,118885,0,1726672551,13729.792389799994,253.21384260000195,53218.62699984
2024-09-18,15:15:53.000,262,11081154,118285,0,1726672552,13729.704817769998,253.17859694999788,53218.5082188
2024-09-18,15:15:54.000,262,11081166,118445,0,1726672553,13729.543146329997,253.17154781999852,53218.284630960006
2024-09-18,15:15:55.000,262,11081125,118645,0,1726672554,13729.522937399997,253.1081056500043,53218.2986052
2024-09-18,15:15:56.000,262,11081103,118725,0,1726672555,13729.495992160002,253.15040043000045,53218.27065672
2024-09-18,15:15:57.000,262,11081157,118445,0,1726672556,13729.469046919992,253.16449868999916,53218.214759760005
2024-09-18,15:15:58.000,262,11081162,118725,0,1726672557,13729.435365370002,253.17859694999788,53218.214759760005
2024-09-18,15:15:59.000,262,11081116,118565,0,1726672558,13729.415156440002,253.17859694999788,53218.15886280001
2024-09-18,15:16:00.000,262,11081112,118605,0,1726672559,13729.388211199992,253.16449868999916,53218.22174688
2024-09-18,15:16:01.000,262,11081040,118605,0,1726672560,13729.415156440002,253.16449868999916,53218.13790144001
2024-09-18,15:16:02.000,262,11081141,118685,0,1726672561,13729.394947510002,253.2067934700026,53218.144888560004
2024-09-18,15:16:03.000,262,11081086,118445,0,1726672562,13729.421892749997,253.21384260000195,53218.17283704
2024-09-18,15:16:04.000,262,11081101,118765,0,1726672563,13729.495992160002,253.2420391199994,53218.13790144001
2024-09-18,15:16:05.000,262,11081156,118525,0,1726672564,13729.529673709992,253.21384260000195,53218.17283704
2024-09-18,15:16:06.000,262,11081110,118805,0,1726672565,13729.576827880002,253.16449868999916,53218.214759760005
2024-09-18,15:16:07.000,262,11081069,118765,0,1726672566,13729.536410020002,253.19269521000388,53218.13790144001
2024-09-18,15:16:08.000,262,11081108,118605,0,1726672567,13729.482519539997,253.19269521000388,53218.13790144001
2024-09-18,15:16:09.000,262,11081088,118765,0,1726672568,13729.549882639993,253.2067934700026,53218.095978720004
2024-09-18,15:16:10.000,262,11081151,118765,0,1726672569,13729.583564189998,253.2208917300013,53218.13091432
2024-09-18,15:16:11.000,262,11081094,118485,0,1726672570,13729.563355259997,253.22794086000067,53218.095978720004
2024-09-18,15:16:12.000,262,11081138,118965,0,1726672571,13729.597036810002,253.2420391199994,53218.08899160001
2024-09-18,15:16:13.000,262,11081152,118685,0,1726672572,13729.495992160002,253.2702356400041,53217.99117192001
2024-09-18,15:16:14.000,262,11081073,118965,0,1726672573,13729.442101679997,253.36187433000305,53218.01213328
2024-09-18,15:16:15.000,262,11081085,119125,0,1726672574,13729.421892749997,253.42531650000456,53218.04008176001
2024-09-18,15:16:16.000,262,11081129,118645,0,1726672575,13729.442101679997,253.4887586699988,53218.01912040001
2024-09-18,15:16:17.000,262,11081093,118845,0,1726672576,13729.462310609997,253.55924996999966,53218.06803024001
2024-09-18,15:16:18.000,262,11081071,118725,0,1726672577,13729.509464779992,253.63679039999988,53218.116940080006
2024-09-18,15:16:19.000,262,11081093,118965,0,1726672578,13729.489255849992,253.68613431000267,53218.07501736
2024-09-18,15:16:20.000,262,11081191,118565,0,1726672579,13729.536410020002,253.7143308300001,53218.06104312
2024-09-18,15:16:21.000,262,11081150,118965,0,1726672580,13729.570091569993,253.73547821999819,53218.08200448
2024-09-18,15:16:22.000,262,11081139,119005,0,1726672581,13729.630718359993,253.7636747400029,53218.06104312
2024-09-18,15:16:23.000,262,11081060,118885,0,1726672582,13729.698081459988,253.75662561000354,53218.116940080006
2024-09-18,15:16:24.000,262,11081054,118725,0,1726672583,13729.745235629998,253.78482213000098,53218.13091432
2024-09-18,15:16:25.000,262,11081131,118885,0,1726672584,13729.785653489998,253.89055907999864,53218.23572112001
2024-09-18,15:16:26.000,262,11081118,118885,0,1726672585,13729.839543969989,253.93285386000207,53218.22174688
2024-09-18,15:16:27.000,262,11081057,118805,0,1726672586,13729.90017075999,254.00334516000294,53218.27764384001
2024-09-18,15:16:28.000,262,11081077,118645,0,1726672587,13729.954061239994,253.99629603000358,53218.312579440004
2024-09-18,15:16:29.000,262,11081134,118885,0,1726672588,13729.92037968999,254.00334516000294,53218.284630960006
2024-09-18,15:16:30.000,262,11081093,118885,0,1726672589,13729.96753386,254.0103942900023,53218.31956656
2024-09-18,15:16:31.000,262,11081111,118685,0,1726672590,13730.00795172,254.05268906999845,53218.37546352001
2024-09-18,15:16:32.000,262,11081126,118485,0,1726672591,13730.014688029994,254.09498385000188,53218.34052792
2024-09-18,15:16:33.000,262,11081060,118925,0,1726672592,13730.04836958,254.13727862999804,53218.31956656
2024-09-18,15:16:34.000,262,11081132,118725,0,1726672593,13730.06857851,254.13727862999804,53218.32655368001
2024-09-18,15:16:35.000,262,11081070,118685,0,1726672594,13730.115732679995,254.13022949999868,53218.4383476
2024-09-18,15:16:36.000,262,11081137,118725,0,1726672595,13730.095523749995,254.20072079999954,53218.41738624
2024-09-18,15:16:37.000,262,11081131,118765,0,1726672596,13730.16962316,254.22891732000426,53218.42437336001
2024-09-18,15:16:38.000,262,11081177,118645,0,1726672597,13730.236986259995,254.22891732000426,53218.53616728
2024-09-18,15:16:39.000,262,11081145,118885,0,1726672598,13730.31108567,254.26416297000105,53218.550141520005
2024-09-18,15:16:40.000,262,11081163,118685,0,1726672599,13730.358239839996,254.22891732000426,53218.52918016
2024-09-18,15:16:41.000,262,11081084,118885,0,1726672600,13730.405394009991,254.31350688000384,53218.46629608
2024-09-18,15:16:42.000,262,11081099,118885,0,1726672601,13730.499702349996,254.30645775000448,53218.5082188
2024-09-18,15:16:43.000,262,11081134,119085,0,1726672602,13730.553592830001,254.33465427000192,53218.550141520005
2024-09-18,15:16:44.000,262,11081103,119045,0,1726672603,13730.567065449992,254.31350688000384,53218.51520592
2024-09-18,15:16:45.000,262,11081077,119085,0,1726672604,13730.553592830001,254.2923594899985,53218.47328320001
2024-09-18,15:16:46.000,262,11081078,118965,0,1726672605,13730.499702349996,254.24301558000298,53218.41738624
2024-09-18,15:16:47.000,262,11081081,118805,0,1726672606,13730.445811869991,254.2218681900049,53218.39642488
2024-09-18,15:16:48.000,262,11081130,118685,0,1726672607,13730.425602939991,254.20072079999954,53218.36148928
2024-09-18,15:16:49.000,262,11081073,119045,0,1726672608,13730.432339250001,254.2077699299989,53218.333540800006
2024-09-18,15:16:50.000,262,11081079,118605,0,1726672609,13730.39192139,254.16547515000275,53218.30559232001
2024-09-18,15:16:51.000,262,11081089,118965,0,1726672610,13730.30434935999,254.03154168000037,53218.29161808
2024-09-18,15:16:52.000,262,11081033,118885,0,1726672611,13730.156150539995,253.93285386000207,53218.15187568
2024-09-18,15:16:53.000,262,11081012,118925,0,1726672612,13730.06184219999,253.72137995999947,53218.095978720004
2024-09-18,15:16:54.000,262,11081076,118765,0,1726672613,13729.954061239994,253.54515171000094,53217.95623632
2024-09-18,15:16:55.000,262,11080976,118725,0,1726672614,13729.846280279999,253.34777607000433,53217.85142952001
2024-09-18,15:16:56.000,262,11080990,118885,0,1726672615,13729.832807659994,253.22794086000067,53217.8444424
2024-09-18,15:16:57.000,262,11080960,118885,0,1726672616,13729.778917179989,253.01646695999807,53217.711687120005
2024-09-18,15:16:58.000,262,11080925,118965,0,1726672617,13729.751971939993,252.8613861000049,53217.613867440006
2024-09-18,15:16:59.000,262,11080927,118805,0,1726672618,13729.778917179989,252.7133543700038,53217.641815920004
2024-09-18,15:17:00.000,262,11081023,119005,0,1726672619,13729.832807659994,252.57237177000206,53217.55098336
2024-09-18,15:17:01.000,262,11080918,118925,0,1726672620,13729.886698139999,252.48073308000312,53217.51604776001
2024-09-18,15:17:02.000,262,11080984,118965,0,1726672621,13730.00121540999,252.42434004000097,53217.48111216
2024-09-18,15:17:03.000,262,11081018,118925,0,1726672622,13730.055105889995,252.36794699999882,53217.543996240005
2024-09-18,15:17:04.000,262,11080972,119245,0,1726672623,13730.1292053,252.42434004000097,53217.592906080004
2024-09-18,15:17:05.000,262,11080961,119125,0,1726672624,13730.16962316,252.45958568999777,53217.55098336
2024-09-18,15:17:06.000,262,11080988,119005,0,1726672625,13730.21004102,252.58647003000078,53217.641815920004
2024-09-18,15:17:07.000,262,11080915,118805,0,1726672626,13730.14941423,252.6499122000023,53217.64880304
2024-09-18,15:17:08.000,262,11080995,118965,0,1726672627,13730.10899637,252.69220697999845,53217.64880304
2024-09-18,15:17:09.000,262,11080983,118965,0,1726672628,13730.02142433999,252.7626982799993,53217.62085456
2024-09-18,15:17:10.000,262,11080993,118845,0,1726672629,13729.98774279,252.84023870999954,53217.65579016001
2024-09-18,15:17:11.000,262,11080990,118965,0,1726672630,13729.954061239994,252.93187739999848,53217.711687120005
2024-09-18,15:17:12.000,262,11080968,118965,0,1726672631,13729.933852309994,252.9600739200032,53217.67675152
2024-09-18,15:17:13.000,262,11080957,119325,0,1726672632,13729.92037968999,253.05171261000214,53217.71867424
2024-09-18,15:17:14.000,262,11081010,119005,0,1726672633,13729.954061239994,253.0940073899983,53217.71867424
2024-09-18,15:17:15.000,262,11080981,118845,0,1726672634,13730.00795172,253.12925304000237,53217.80251968001
2024-09-18,15:17:16.000,262,11080925,118965,0,1726672635,13729.98774279,253.10105651999766,53217.81649392
2024-09-18,15:17:17.000,262,11081011,118845,0,1726672636,13730.02816065,253.07286000000022,53217.77457120001
2024-09-18,15:17:18.000,262,11081013,119045,0,1726672637,13730.08878744,252.99531957,53217.830468160006
2024-09-18,15:17:19.000,262,11080948,118965,0,1726672638,13730.20330470999,252.96712305000256,53217.85142952001
2024-09-18,15:17:20.000,262,11081021,118925,0,1726672639,13730.28414042999,252.93892652999784,53217.90732648
2024-09-18,15:17:21.000,262,11081029,118845,0,1726672640,13730.445811869991,252.90368088000105,53217.90732648
2024-09-18,15:17:22.000,262,11081026,119085,0,1726672641,13730.540120209997,252.90368088000105,53217.977197680004
2024-09-18,15:17:23.000,262,11081000,119445,0,1726672642,13730.728736889992,252.88253349000297,53218.01912040001
2024-09-18,15:17:24.000,262,11081041,119045,0,1726672643,13730.789363679993,252.8754843600036,53218.10296584
2024-09-18,15:17:25.000,262,11081078,118965,0,1726672644,13730.870199399993,252.85433696999826,53218.15187568
2024-09-18,15:17:26.000,262,11081051,118845,0,1726672645,13730.897144639988,252.86843523000425,53218.20078552
2024-09-18,15:17:27.000,262,11080994,118925,0,1726672646,13730.951035119993,252.8754843600036,53218.20777264001
2024-09-18,15:17:28.000,262,11081047,119005,0,1726672647,13730.971244049993,252.9107300100004,53218.20777264001
2024-09-18,15:17:29.000,262,11081024,118925,0,1726672648,13730.890408329993,252.91777913999977,53218.13790144001
2024-09-18,15:17:30.000,262,11081008,119005,0,1726672649,13730.849990469993,252.8613861000049,53218.165849920006
2024-09-18,15:17:31.000,262,11081003,118925,0,1726672650,13730.809572609993,252.91777913999977,53218.08899160001
2024-09-18,15:17:32.000,262,11080978,119125,0,1726672651,13730.802836299998,252.93892652999784,53218.165849920006
2024-09-18,15:17:33.000,262,11080997,119085,0,1726672652,13730.748945819993,252.96712305000256,53218.15187568
2024-09-18,15:17:34.000,262,11081056,119045,0,1726672653,13730.708527959992,253.00236869999935,53218.165849920006
2024-09-18,15:17:35.000,262,11081014,119085,0,1726672654,13730.607483309992,253.03761435000342,53218.144888560004
2024-09-18,15:17:36.000,262,11081042,119085,0,1726672655,13730.567065449992,253.0235160900047,53218.095978720004
2024-09-18,15:17:37.000,262,11081003,118845,0,1726672656,13730.560329139997,253.0587617400015,53218.17982416
2024-09-18,15:17:38.000,262,11081077,119005,0,1726672657,13730.540120209997,253.11515478000365,53218.17982416
2024-09-18,15:17:39.000,262,11080972,119085,0,1726672658,13730.472757110001,253.1574495599998,53218.13091432
2024-09-18,15:17:40.000,262,11080961,119205,0,1726672659,13730.41213032,253.19269521000388,53218.116940080006
2024-09-18,15:17:41.000,262,11080960,118925,0,1726672660,13730.39192139,253.19974434000324,53218.1239272
2024-09-18,15:17:42.000,262,11080982,119125,0,1726672661,13730.405394009991,253.17859694999788,53218.144888560004
2024-09-18,15:17:43.000,262,11080977,119045,0,1726672662,13730.405394009991,253.2420391199994,53218.15886280001
2024-09-18,15:17:44.000,262,11081026,118925,0,1726672663,13730.439075559996,253.2067934700026,53218.1937984
2024-09-18,15:17:45.000,262,11081013,119245,0,1726672664,13730.459284489996,253.2420391199994,53218.17982416
2024-09-18,15:17:46.000,262,11081066,118965,0,1726672665,13730.459284489996,253.17859694999788,53218.263669600005
2024-09-18,15:17:47.000,262,11081050,119165,0,1726672666,13730.546856519992,253.18564608000452,53218.284630960006
2024-09-18,15:17:48.000,262,11080999,119165,0,1726672667,13730.641164859997,253.17859694999788,53218.37546352001
2024-09-18,15:17:49.000,262,11081056,119245,0,1726672668,13730.695055340002,253.1433513000011,53218.452321840006
2024-09-18,15:17:50.000,262,11081079,119245,0,1726672669,13730.796099990002,253.19269521000388,53218.48725744
2024-09-18,15:17:51.000,262,11081047,119485,0,1726672670,13730.924089879998,253.22794086000067,53218.65494832
2024-09-18,15:17:52.000,262,11081055,119165,0,1726672671,13731.038607149989,253.34777607000433,53218.72481952
2024-09-18,15:17:53.000,262,11081079,119045,0,1726672672,13731.085761319999,253.43941476000327,53218.836613440006
2024-09-18,15:17:54.000,262,11081154,119125,0,1726672673,13731.2070149,253.50285693000478,53218.85757480001
2024-09-18,15:17:55.000,262,11081125,119245,0,1726672674,13731.26764169,253.65793778999796,53218.983342960004
2024-09-18,15:17:56.000,262,11081100,118845,0,1726672675,13731.30132323999,253.77777300000162,53219.03923992
2024-09-18,15:17:57.000,262,11081218,119165,0,1726672676,13731.32153216999,253.9469521200008,53219.19295656001
2024-09-18,15:17:58.000,262,11081198,119165,0,1726672677,13731.395631579995,254.0456399399991,53219.22789216
2024-09-18,15:17:59.000,262,11081198,119205,0,1726672678,13731.34174109999,254.20072079999954,53219.318724720004
2024-09-18,15:18:00.000,262,11081170,119005,0,1726672679,13731.274377999995,254.32760514000256,53219.36064744001
2024-09-18,15:18:01.000,262,11081212,119165,0,1726672680,13731.24743276,254.41219470000215,53219.37462168
2024-09-18,15:18:02.000,262,11081161,119045,0,1726672681,13731.26764169,254.54612817000452,53219.45148000001
2024-09-18,15:18:03.000,262,11081175,119285,0,1726672682,13731.254169069995,254.64481599000283,53219.45846712001
2024-09-18,15:18:04.000,262,11081215,118925,0,1726672683,13731.30132323999,254.79284772000392,53219.57026104
2024-09-18,15:18:05.000,262,11081206,119245,0,1726672684,13731.375422649995,254.8633390200048,53219.675067840006
2024-09-18,15:18:06.000,262,11081174,118885,0,1726672685,13731.46299467999,254.94792858000437,53219.75891328
2024-09-18,15:18:07.000,262,11081273,119285,0,1726672686,13731.48320360999,255.03251814000396,53219.80782312
2024-09-18,15:18:08.000,262,11081177,119165,0,1726672687,13731.395631579995,254.88448641000286,53219.76590040001
2024-09-18,15:18:09.000,262,11081257,118965,0,1726672688,13731.36868634,254.82104424000136,53219.68205496
2024-09-18,15:18:10.000,262,11081205,118925,0,1726672689,13731.34174109999,254.69415989999834,53219.52833832001
2024-09-18,15:18:11.000,262,11081248,119245,0,1726672690,13731.32153216999,254.6025212099994,53219.486415600004
2024-09-18,15:18:12.000,262,11081163,119365,0,1726672691,13731.415840509995,254.5390790399979,53219.47244136
2024-09-18,15:18:13.000,262,11081171,119205,0,1726672692,13731.44278574999,254.44039121999958,53219.33269896001
2024-09-18,15:18:14.000,262,11081176,119285,0,1726672693,13731.40236788999,254.34875253000064,53219.26282776001
2024-09-18,15:18:15.000,262,11081175,119205,0,1726672694,13731.40236788999,254.28531035999913,53219.19295656001
2024-09-18,15:18:16.000,262,11081146,119125,0,1726672695,13731.415840509995,254.2923594899985,53219.1370596
2024-09-18,15:18:17.000,262,11081181,119165,0,1726672696,13731.42931313,254.31350688000384,53219.17898232
2024-09-18,15:18:18.000,262,11081178,119005,0,1726672697,13731.48993992,254.31350688000384,53219.10911112
2024-09-18,15:18:19.000,262,11081154,119245,0,1726672698,13731.53035778,254.32760514000256,53219.14404672001
2024-09-18,15:18:20.000,262,11081158,119365,0,1726672699,13731.59098457,254.4051455700028,53219.22789216
2024-09-18,15:18:21.000,262,11081172,119325,0,1726672700,13731.678556599996,254.52498077999917,53219.33269896001
2024-09-18,15:18:22.000,262,11081225,119245,0,1726672701,13731.732447080001,254.59547208000004,53219.318724720004
2024-09-18,15:18:23.000,262,11081157,119085,0,1726672702,13731.597720879996,254.62366860000475,53219.318724720004
2024-09-18,15:18:24.000,262,11081182,119405,0,1726672703,13731.617929809996,254.62366860000475,53219.318724720004
2024-09-18,15:18:25.000,262,11081166,119485,0,1726672704,13731.644875049991,254.67301251000026,53219.339686080006
2024-09-18,15:18:26.000,262,11081186,119205,0,1726672705,13731.557303019996,254.6659633800009,53219.29776336
2024-09-18,15:18:27.000,262,11081194,119205,0,1726672706,13731.55056671,254.65186512000218,53219.26282776001
2024-09-18,15:18:28.000,262,11081221,119205,0,1726672707,13731.57077564,254.62366860000475,53219.26282776001
2024-09-18,15:18:29.000,262,11081213,119245,0,1726672708,13731.6111935,254.60957033999875,53219.28378912001
2024-09-18,15:18:30.000,262,11081151,119285,0,1726672709,13731.638138739996,254.62366860000475,53219.33269896001
2024-09-18,15:18:31.000,262,11081162,119325,0,1726672710,13731.638138739996,254.6307177300041,53219.36064744001
2024-09-18,15:18:32.000,262,11081210,119245,0,1726672711,13731.779601249997,254.69415989999834,53219.4165444
2024-09-18,15:18:33.000,262,11081187,119405,0,1726672712,13731.934536380002,254.68006163999962,53219.437505760005
2024-09-18,15:18:34.000,262,11081194,119165,0,1726672713,13732.028844719993,254.67301251000026,53219.50038984001
2024-09-18,15:18:35.000,262,11081147,119605,0,1726672714,13732.069262579993,254.59547208000004,53219.45846712001
2024-09-18,15:18:36.000,262,11081222,119285,0,1726672715,13732.170307229993,254.54612817000452,53219.45846712001
2024-09-18,15:18:37.000,262,11081196,119405,0,1726672716,13732.224197709998,254.51088252000045,53219.49340272
2024-09-18,15:18:38.000,262,11081165,119285,0,1726672717,13732.264615569999,254.44744034999894,53219.47244136
2024-09-18,15:18:39.000,262,11081241,119325,0,1726672718,13732.345451289999,254.43334209000022,53219.5213512
2024-09-18,15:18:40.000,262,11081211,119365,0,1726672719,13732.412814389994,254.41219470000215,53219.54231256
2024-09-18,15:18:41.000,262,11081185,119245,0,1726672720,13732.50712273,254.4192438300015,53219.52833832001
2024-09-18,15:18:42.000,262,11081200,119485,0,1726672721,13732.48017748999,254.42629296000086,53219.54231256
2024-09-18,15:18:43.000,262,11081261,119445,0,1726672722,13732.50712273,254.482686000003,53219.58423528
2024-09-18,15:18:44.000,262,11081243,119405,0,1726672723,13732.56774952,254.51088252000045,53219.61218376
2024-09-18,15:18:45.000,262,11081180,119525,0,1726672724,13732.50038641999,254.5179316499998,53219.63314512
2024-09-18,15:18:46.000,262,11081205,119365,0,1726672725,13732.453232249994,254.58842295000068,53219.71699056001
2024-09-18,15:18:47.000,262,11081247,119645,0,1726672726,13732.4869138,254.6166194699981,53219.73795192
2024-09-18,15:18:48.000,262,11081257,119085,0,1726672727,13732.554276899995,254.74350381000113,53219.800836
2024-09-18,15:18:49.000,262,11081211,119445,0,1726672728,13732.614903689995,254.84219162999943,53219.85673296
2024-09-18,15:18:50.000,262,11081226,119365,0,1726672729,13732.64184892999,254.89858467000158,53219.92660416
2024-09-18,15:18:51.000,262,11081252,119445,0,1726672730,13732.655321549995,255.00432161999925,53219.89865568
2024-09-18,15:18:52.000,262,11081198,119445,0,1726672731,13732.76310250999,255.06776379000075,53220.010449600006
2024-09-18,15:18:53.000,262,11081342,119325,0,1726672732,13732.891092400001,255.13120596000226,53220.1152564
2024-09-18,15:18:54.000,262,11081261,119605,0,1726672733,13733.012345980002,255.14530422000098,53220.178140480006
2024-09-18,15:18:55.000,262,11081258,119445,0,1726672734,13733.126863249992,255.13825509000162,53220.19211472
2024-09-18,15:18:56.000,262,11081325,119485,0,1726672735,13733.234644210002,255.14530422000098,53220.38076696
2024-09-18,15:18:57.000,262,11081239,119525,0,1726672736,13733.335688859988,255.13825509000162,53220.38076696
2024-09-18,15:18:58.000,262,11081310,119685,0,1726672737,13733.450206129994,255.13120596000226,53220.4296768
2024-09-18,15:18:59.000,262,11081328,119605,0,1726672738,13733.611877569994,255.08891117999883,53220.58339344001
2024-09-18,15:19:00.000,262,11081350,119285,0,1726672739,13733.733131149995,255.0113707499986,53220.58339344001
2024-09-18,15:19:01.000,262,11081321,119365,0,1726672740,13733.92848414,255.03251814000396,53220.73711008
2024-09-18,15:19:02.000,262,11081358,119525,0,1726672741,13734.137309749996,255.06776379000075,53220.84191688001
2024-09-18,15:19:03.000,262,11081346,119605,0,1726672742,13734.298981189997,255.06776379000075,53220.98864640001
2024-09-18,15:19:04.000,262,11081365,119365,0,1726672743,13734.440443699998,255.0959603099982,53221.0934532
2024-09-18,15:19:05.000,262,11081408,119405,0,1726672744,13734.629060379993,255.20169726000313,53221.25415696001
2024-09-18,15:19:06.000,262,11081433,119445,0,1726672745,13734.77725919999,255.26513943000464,53221.351976640006
2024-09-18,15:19:07.000,262,11081423,119685,0,1726672746,13734.911985399995,255.33563072999823,53221.498706160004
2024-09-18,15:19:08.000,262,11081383,119725,0,1726672747,13735.02650267,255.5189081100034,53221.62447432
2024-09-18,15:19:09.000,262,11081486,119565,0,1726672748,13735.18143779999,255.6528415799985,53221.834087920004
2024-09-18,15:19:10.000,262,11081512,119285,0,1726672749,13735.302691379991,255.8290698300043,53221.94588184001
2024-09-18,15:19:11.000,262,11081538,119325,0,1726672750,13735.410472340001,255.9136593900039,53222.14152120001
2024-09-18,15:19:12.000,262,11081527,119645,0,1726672751,13735.504780679992,256.047592859999,53222.239340880005
2024-09-18,15:19:13.000,262,11081546,119325,0,1726672752,13735.632770570002,256.1110350300005,53222.34414768
2024-09-18,15:19:14.000,262,11081557,119565,0,1726672753,13735.720342599998,256.2379193700035,53222.4908772
2024-09-18,15:19:15.000,262,11081564,119405,0,1726672754,13735.807914629993,256.31545980000374,53222.574722640005
2024-09-18,15:19:16.000,262,11081630,119445,0,1726672755,13735.908959279994,256.44939326999884,53222.76337488001
2024-09-18,15:19:17.000,262,11081546,119525,0,1726672756,13736.06389441,256.5551302200038,53222.85420744001
2024-09-18,15:19:18.000,262,11081581,119485,0,1726672757,13736.171675369995,256.6467689100027,53222.97997560001
2024-09-18,15:19:19.000,262,11081651,119645,0,1726672758,13736.25924739999,256.6820145599995,53223.077795280005
2024-09-18,15:19:20.000,262,11081629,119485,0,1726672759,13736.34681943,256.67496543000016,53223.2245248
2024-09-18,15:19:21.000,262,11081656,119485,0,1726672760,13736.40744622,256.6820145599995,53223.27343464
2024-09-18,15:19:22.000,262,11081641,119565,0,1726672761,13736.48828194,256.67496543000016,53223.308370239996
2024-09-18,15:19:23.000,262,11081648,119685,0,1726672762,13736.528699800001,256.62562152000464,53223.39221568
2024-09-18,15:19:24.000,262,11081675,119165,0,1726672763,13736.629744450001,256.618572389998,53223.42016416
2024-09-18,15:19:25.000,262,11081677,119645,0,1726672764,13736.717316479997,256.61152325999865,53223.50400960001
2024-09-18,15:19:26.000,262,11081623,119485,0,1726672765,13736.825097439993,256.6467689100027,53223.57388080001
2024-09-18,15:19:27.000,262,11081700,119725,0,1726672766,13736.919405779998,256.618572389998,53223.61580352
2024-09-18,15:19:28.000,262,11081670,119445,0,1726672767,13736.946351019993,256.59037587000057,53223.65772624
2024-09-18,15:19:29.000,262,11081662,119445,0,1726672768,13736.946351019993,256.5339828299984,53223.72759744
2024-09-18,15:19:30.000,262,11081722,119565,0,1726672769,13736.966559949993,256.505786310001,53223.748558800005
2024-09-18,15:19:31.000,262,11081707,119245,0,1726672770,13737.013714119988,256.5198845699997,53223.72061032001
2024-09-18,15:19:32.000,262,11081669,119845,0,1726672771,13737.060868289998,256.5339828299984,53223.76952016001
2024-09-18,15:19:33.000,262,11081646,119485,0,1726672772,13737.134967699989,256.5410319599978,53223.82541712
2024-09-18,15:19:34.000,262,11081714,119605,0,1726672773,13737.148440319994,256.5692284800025,53223.916249680005
2024-09-18,15:19:35.000,262,11081708,119645,0,1726672774,13737.141704009999,256.5480810900044,53223.88131408
2024-09-18,15:19:36.000,262,11081758,119725,0,1726672775,13737.114758769989,256.56217935000313,53223.87432696
2024-09-18,15:19:37.000,262,11081672,119685,0,1726672776,13737.182121869999,256.59742499999993,53223.87432696
2024-09-18,15:19:38.000,262,11081734,119565,0,1726672777,13737.175385559989,256.5551302200038,53223.811442879996
2024-09-18,15:19:39.000,262,11081714,119605,0,1726672778,13737.188858179994,256.5480810900044,53223.89528832
2024-09-18,15:19:40.000,262,11081686,119365,0,1726672779,13737.202330799999,256.5480810900044,53223.90926256001
2024-09-18,15:19:41.000,262,11081688,119925,0,1726672780,13737.27643020999,256.52693369999906,53223.979133759996
2024-09-18,15:19:42.000,262,11081745,119485,0,1726672781,13737.35726592999,256.52693369999906,53224.05599208001
2024-09-18,15:19:43.000,262,11081738,119525,0,1726672782,13737.451574269995,256.4846389200029,53224.11188904
2024-09-18,15:19:44.000,262,11081706,120005,0,1726672783,13737.50546475,256.4000493600033,53224.12586328001
2024-09-18,15:19:45.000,262,11081683,119845,0,1726672784,13737.47851950999,256.35070545000053,53224.0629792
2024-09-18,15:19:46.000,262,11081671,119804,0,1726672785,13737.52567368,256.32955806000246,53224.06996632
2024-09-18,15:19:47.000,262,11081732,119645,0,1726672786,13737.58630047,256.2731650200003,53224.02105648
2024-09-18,15:19:48.000,262,11081725,119645,0,1726672787,13737.552618919995,256.1885754600007,53224.02804360001
2024-09-18,15:19:49.000,262,11081757,119685,0,1726672788,13737.552618919995,256.0757893800037,53223.993108
2024-09-18,15:19:50.000,262,11081715,119685,0,1726672789,13737.52567368,256.06874025000434,53223.979133759996
2024-09-18,15:19:51.000,262,11081733,119325,0,1726672790,13737.572827849996,256.0898876400024,53224.02804360001
2024-09-18,15:19:52.000,262,11081755,119525,0,1726672791,13737.613245709996,256.0969367700018,53224.07695344001
2024-09-18,15:19:53.000,262,11081721,119485,0,1726672792,13737.6065094,256.0757893800037,53224.11188904
2024-09-18,15:19:54.000,262,11081676,119965,0,1726672793,13737.6065094,256.047592859999,53224.11887616
2024-09-18,15:19:55.000,262,11081701,119765,0,1726672794,13737.55935522999,256.0405437299996,53224.06996632
2024-09-18,15:19:56.000,262,11081723,119645,0,1726672795,13737.593036779996,256.0616911199977,53224.11188904
2024-09-18,15:19:57.000,262,11081705,119685,0,1726672796,13737.613245709996,256.0757893800037,53224.16079888
2024-09-18,15:19:58.000,262,11081707,119685,0,1726672797,13737.62671833,256.0616911199977,53224.22368296001
2024-09-18,15:19:59.000,262,11081650,119804,0,1726672798,13737.56609154,255.95595417000004,53224.146824639996
2024-09-18,15:20:00.000,262,11081722,119565,0,1726672799,13737.46504689,255.89251199999853,53224.09092768
2024-09-18,15:20:01.000,262,11081696,119804,0,1726672800,13737.451574269995,255.85726635000174,53224.035030720006
2024-09-18,15:20:02.000,262,11081688,119525,0,1726672801,13737.451574269995,255.78677505000087,53224.04900496
2024-09-18,15:20:03.000,262,11081694,119645,0,1726672802,13737.491992129995,255.72333287999936,53224.02105648
2024-09-18,15:20:04.000,262,11081611,119685,0,1726672803,13737.50546475,255.70923462000064,53224.014069360004
2024-09-18,15:20:05.000,262,11081668,119645,0,1726672804,13737.50546475,255.71628375,53224.083940560005
2024-09-18,15:20:06.000,262,11081703,120165,0,1726672805,13737.491992129995,255.67398897000385,53224.06996632
2024-09-18,15:20:07.000,262,11081681,119925,0,1726672806,13737.471783199995,255.63874331999978,53224.083940560005
2024-09-18,15:20:08.000,262,11081685,119965,0,1726672807,13737.44483796,255.58939941000426,53224.10490192001
2024-09-18,15:20:09.000,262,11081663,119765,0,1726672808,13737.41789271999,255.58939941000426,53224.05599208001
2024-09-18,15:20:10.000,262,11081634,119565,0,1726672809,13737.471783199995,255.5189081100034,53224.0979148
2024-09-18,15:20:11.000,262,11081641,119725,0,1726672810,13737.46504689,255.54005550000147,53224.05599208001
2024-09-18,15:20:12.000,262,11081662,119804,0,1726672811,13737.532409989995,255.50480985000468,53224.13983752
2024-09-18,15:20:13.000,262,11081704,119645,0,1726672812,13737.552618919995,255.50480985000468,53224.167786
2024-09-18,15:20:14.000,262,11081680,119804,0,1726672813,13737.532409989995,255.4554659400019,53224.16079888
2024-09-18,15:20:15.000,262,11081682,119804,0,1726672814,13737.51893736999,255.44841681000253,53224.09092768
2024-09-18,15:20:16.000,262,11081676,119765,0,1726672815,13737.532409989995,255.49071158999868,53224.181760240004
2024-09-18,15:20:17.000,262,11081724,119765,0,1726672816,13737.633454639996,255.5541537600002,53224.24464432001
2024-09-18,15:20:18.000,262,11081687,119765,0,1726672817,13737.721026669991,255.59644854000362,53224.300541280005
2024-09-18,15:20:19.000,262,11081720,119645,0,1726672818,13737.734499289996,255.59644854000362,53224.349451120004
2024-09-18,15:20:20.000,262,11081769,119804,0,1726672819,13737.734499289996,255.67398897000385,53224.44028368001
2024-09-18,15:20:21.000,262,11081697,119804,0,1726672820,13737.788389770001,255.75857853000343,53224.48919352001
2024-09-18,15:20:22.000,262,11081713,119845,0,1726672821,13737.768180840001,255.80792243999895,53224.517142000004
2024-09-18,15:20:23.000,262,11081789,119605,0,1726672822,13737.774917149996,255.8008733099996,53224.58002608001
2024-09-18,15:20:24.000,262,11081774,119725,0,1726672823,13737.801862389992,255.82202069999767,53224.61496168
2024-09-18,15:20:25.000,262,11081806,120005,0,1726672824,13737.795126079996,255.80792243999895,53224.62893592001
2024-09-18,15:20:26.000,262,11081678,119804,0,1726672825,13737.768180840001,255.82202069999767,53224.64291016
2024-09-18,15:20:27.000,262,11081720,119645,0,1726672826,13737.761444529991,255.75857853000343,53224.60098744
2024-09-18,15:20:28.000,262,11081735,119845,0,1726672827,13737.747971910001,255.75857853000343,53224.66387152
2024-09-18,15:20:29.000,262,11081751,119804,0,1726672828,13737.64692726,255.62464506000106,53224.566051840004
2024-09-18,15:20:30.000,262,11081709,119965,0,1726672829,13737.62671833,255.54005550000147,53224.45425792
2024-09-18,15:20:31.000,262,11081687,119685,0,1726672830,13737.61998201999,255.4554659400019,53224.419322320005
2024-09-18,15:20:32.000,262,11081672,119685,0,1726672831,13737.61998201999,255.39202377000038,53224.468232160005
2024-09-18,15:20:33.000,262,11081748,119885,0,1726672832,13737.660399879991,255.38497464000102,53224.45425792
2024-09-18,15:20:34.000,262,11081731,119965,0,1726672833,13737.680608809991,255.32858159999887,53224.39137384001
2024-09-18,15:20:35.000,262,11081771,119885,0,1726672834,13737.747971910001,255.3215324699995,53224.45425792
2024-09-18,15:20:36.000,262,11081697,119885,0,1726672835,13737.801862389992,255.3074342100008,53224.42630944
2024-09-18,15:20:37.000,262,11081673,119925,0,1726672836,13737.822071319992,255.28628682000272,53224.44028368001
2024-09-18,15:20:38.000,262,11081697,119804,0,1726672837,13737.822071319992,255.27923769000336,53224.46124504001
2024-09-18,15:20:39.000,262,11081748,119725,0,1726672838,13737.923115969992,255.25104116999864,53224.4472708
2024-09-18,15:20:40.000,262,11081670,119804,0,1726672839,13737.983742759992,255.258090299998,53224.44028368001
2024-09-18,15:20:41.000,262,11081732,120045,0,1726672840,13737.977006449997,255.28628682000272,53224.45425792
2024-09-18,15:20:42.000,262,11081685,119804,0,1726672841,13737.963533829992,255.27923769000336,53224.44028368001
2024-09-18,15:20:43.000,262,11081756,120005,0,1726672842,13737.970270140002,255.20169726000313,53224.419322320005
2024-09-18,15:20:44.000,262,11081628,119645,0,1726672843,13737.923115969992,255.1241568300029,53224.39836096
2024-09-18,15:20:45.000,262,11081686,119685,0,1726672844,13737.869225490002,255.03251814000396,53224.314515519996
2024-09-18,15:20:46.000,262,11081685,119885,0,1726672845,13737.788389770001,254.91973205999966,53224.23067008
2024-09-18,15:20:47.000,262,11081634,119804,0,1726672846,13737.714290359996,254.84219162999943,53224.167786
2024-09-18,15:20:48.000,262,11081705,119925,0,1726672847,13737.66713619,254.84219162999943,53224.15381176001
2024-09-18,15:20:49.000,262,11081695,119804,0,1726672848,13737.633454639996,254.82104424000136,53224.16079888
2024-09-18,15:20:50.000,262,11081684,120045,0,1726672849,13737.57956415999,254.79989685000328,53224.04900496
2024-09-18,15:20:51.000,262,11081636,120125,0,1726672850,13737.62671833,254.8774372800035,53224.11188904
2024-09-18,15:20:52.000,262,11081642,119885,0,1726672851,13737.64692726,254.85628988999815,53224.18874736
2024-09-18,15:20:53.000,262,11081643,119885,0,1726672852,13737.70755405,254.94792858000437,53224.13983752
2024-09-18,15:20:54.000,262,11081695,119804,0,1726672853,13737.721026669991,254.9761251000018,53224.146824639996
2024-09-18,15:20:55.000,262,11081682,120005,0,1726672854,13737.700817739991,254.96907597000245,53224.17477312001
2024-09-18,15:20:56.000,262,11081679,120005,0,1726672855,13737.734499289996,254.99022336000053,53224.202721600006
2024-09-18,15:20:57.000,262,11081601,120045,0,1726672856,13737.714290359996,255.00432161999925,53224.12586328001
2024-09-18,15:20:58.000,262,11081681,119725,0,1726672857,13737.747971910001,254.9761251000018,53224.19573448001
2024-09-18,15:20:59.000,262,11081707,119845,0,1726672858,13737.822071319992,254.94792858000437,53224.20970872
2024-09-18,15:21:00.000,262,11081683,119804,0,1726672859,13737.828807630001,254.93383031999838,53224.181760240004
2024-09-18,15:21:01.000,262,11081695,120005,0,1726672860,13737.849016560001,254.89153554000222,53224.146824639996
2024-09-18,15:21:02.000,262,11081651,120045,0,1726672861,13737.929852280002,254.82809337000072,53224.11887616
2024-09-18,15:21:03.000,262,11081678,120125,0,1726672862,13737.950061210002,254.79284772000392,53224.11188904
2024-09-18,15:21:04.000,262,11081696,120045,0,1726672863,13738.037633239997,254.79284772000392,53224.146824639996
2024-09-18,15:21:05.000,262,11081650,119804,0,1726672864,13738.152150509988,254.77170032999857,53224.17477312001
2024-09-18,15:21:06.000,262,11081631,119925,0,1726672865,13738.199304679998,254.7505529400005,53224.181760240004
2024-09-18,15:21:07.000,262,11081626,119965,0,1726672866,13738.293613019989,254.7294055500024,53224.202721600006
2024-09-18,15:21:08.000,262,11081684,120045,0,1726672867,13738.347503499994,254.72235642000305,53224.23067008
2024-09-18,15:21:09.000,262,11081662,119925,0,1726672868,13738.448548149994,254.70825816000433,53224.20970872
2024-09-18,15:21:10.000,262,11081620,119565,0,1726672869,13738.45528445999,254.7505529400005,53224.27259280001
2024-09-18,15:21:11.000,262,11081694,119925,0,1726672870,13738.52264756,254.77170032999857,53224.28656704
2024-09-18,15:21:12.000,262,11081701,120165,0,1726672871,13738.569801729995,254.78579859000456,53224.300541280005
2024-09-18,15:21:13.000,262,11081658,119885,0,1726672872,13738.58327435,254.79989685000328,53224.36342536001
2024-09-18,15:21:14.000,262,11081639,119605,0,1726672873,13738.610219589995,254.79989685000328,53224.39137384001
2024-09-18,15:21:15.000,262,11081685,119885,0,1726672874,13738.57653803999,254.80694598000264,53224.38438672
2024-09-18,15:21:16.000,262,11081646,120045,0,1726672875,13738.59674696999,254.8492407599988,53224.32150264001
2024-09-18,15:21:17.000,262,11081692,120005,0,1726672876,13738.610219589995,254.94792858000437,53224.36342536001
2024-09-18,15:21:18.000,262,11081693,120045,0,1726672877,13738.63716482999,254.9761251000018,53224.419322320005
2024-09-18,15:21:19.000,262,11081663,120085,0,1726672878,13738.650637449995,255.03956727000332,53224.4472708
2024-09-18,15:21:20.000,262,11081711,119804,0,1726672879,13738.70452793,255.11005857000418,53224.5520776
2024-09-18,15:21:21.000,262,11081724,120205,0,1726672880,13738.73820947999,255.17350073999842,53224.50316776
2024-09-18,15:21:22.000,262,11081719,119885,0,1726672881,13738.74494579,255.25104116999864,53224.566051840004
2024-09-18,15:21:23.000,262,11081706,119804,0,1726672882,13738.72473686,255.27923769000336,53224.587013200005
2024-09-18,15:21:24.000,262,11081665,120125,0,1726672883,13738.80557258,255.27923769000336,53224.62893592001
2024-09-18,15:21:25.000,262,11081686,120165,0,1726672884,13738.81904519999,255.30038508000143,53224.6219488
2024-09-18,15:21:26.000,262,11081701,119804,0,1726672885,13738.80557258,255.258090299998,53224.72675560001
2024-09-18,15:21:27.000,262,11081709,120245,0,1726672886,13738.899880919991,255.2228446500012,53224.71278136
2024-09-18,15:21:28.000,262,11081656,120005,0,1726672887,13738.879671989991,255.1875990000044,53224.72675560001
2024-09-18,15:21:29.000,262,11081735,119925,0,1726672888,13739.027870810001,255.16645160999906,53224.803613920005
2024-09-18,15:21:30.000,262,11081689,120325,0,1726672889,13739.027870810001,255.13825509000162,53224.72675560001
2024-09-18,15:21:31.000,262,11081675,120005,0,1726672890,13739.108706530002,255.08186204999947,53224.803613920005
2024-09-18,15:21:32.000,262,11081669,120125,0,1726672891,13739.122179149992,255.0748129200001,53224.78265256
2024-09-18,15:21:33.000,262,11081753,120245,0,1726672892,13739.243432729992,255.04661640000268,53224.81060104
2024-09-18,15:21:34.000,262,11081658,120045,0,1726672893,13739.331004760003,255.03251814000396,53224.86649800001
2024-09-18,15:21:35.000,262,11081728,120325,0,1726672894,13739.485939889993,255.0113707499986,53224.88047224
2024-09-18,15:21:36.000,262,11081628,120045,0,1726672895,13739.546566679994,254.98317423000117,53224.94335632001
2024-09-18,15:21:37.000,262,11081749,120085,0,1726672896,13739.580248229999,255.03251814000396,53224.95034344
2024-09-18,15:21:38.000,262,11081691,120085,0,1726672897,13739.600457159999,255.00432161999925,53225.020214640004
2024-09-18,15:21:39.000,262,11081763,120125,0,1726672898,13739.67455656999,254.94087944999774,53225.020214640004
2024-09-18,15:21:40.000,262,11081657,120165,0,1726672899,13739.69476549999,254.90563380000094,53224.98527904
2024-09-18,15:21:41.000,262,11081728,119725,0,1726672900,13739.640875019999,254.813995110002,53224.92938208
2024-09-18,15:21:42.000,262,11081667,120205,0,1726672901,13739.65434763999,254.77170032999857,53224.88745936
2024-09-18,15:21:43.000,262,11081738,120165,0,1726672902,13739.661083949999,254.7294055500024,53224.89444648001
2024-09-18,15:21:44.000,262,11081630,120205,0,1726672903,13739.533094059989,254.58842295000068,53224.78963968
2024-09-18,15:21:45.000,262,11081706,120165,0,1726672904,13739.384895239993,254.44039121999958,53224.65688440001
2024-09-18,15:21:46.000,262,11081621,119965,0,1726672905,13739.277114279997,254.30645775000448,53224.538103360006
2024-09-18,15:21:47.000,262,11081596,120045,0,1726672906,13739.196278559997,254.21481905999826,53224.40534808
2024-09-18,15:21:48.000,262,11081636,120125,0,1726672907,13739.142388079992,254.14432776000467,53224.39836096
2024-09-18,15:21:49.000,262,11081614,120165,0,1726672908,13738.980716639991,253.98924690000422,53224.28656704
2024-09-18,15:21:50.000,262,11081613,120125,0,1726672909,13738.920089849991,253.87646081999992,53224.202721600006
2024-09-18,15:21:51.000,262,11081588,120245,0,1726672910,13738.933562469996,253.8271169100044,53224.15381176001
2024-09-18,15:21:52.000,262,11081567,120125,0,1726672911,13738.987452950001,253.7143308300001,53224.11887616
2024-09-18,15:21:53.000,262,11081514,120125,0,1726672912,13739.007661880001,253.68613431000267,53224.146824639996
2024-09-18,15:21:54.000,262,11081593,120285,0,1726672913,13739.034607119997,253.72842908999883,53224.15381176001
2024-09-18,15:21:55.000,262,11081538,120325,0,1726672914,13739.108706530002,253.62269214000116,53224.19573448001
2024-09-18,15:21:56.000,262,11081575,120125,0,1726672915,13739.189542250002,253.54515171000094,53224.181760240004
2024-09-18,15:21:57.000,262,11081599,120045,0,1726672916,13739.196278559997,253.49580779999815,53224.146824639996
2024-09-18,15:21:58.000,262,11081607,120285,0,1726672917,13739.229960110002,253.453513020002,53224.2376572
2024-09-18,15:21:59.000,262,11081541,120165,0,1726672918,13739.270377970002,253.44646389000263,53224.314515519996
2024-09-18,15:22:00.000,262,11081586,120165,0,1726672919,13739.405104169993,253.46056215000135,53224.38438672
2024-09-18,15:22:01.000,262,11081641,120245,0,1726672920,13739.492676199989,253.47466041000007,53224.468232160005
2024-09-18,15:22:02.000,262,11081598,120485,0,1726672921,13739.573511919989,253.44646389000263,53224.50316776
2024-09-18,15:22:03.000,262,11081624,120325,0,1726672922,13739.661083949999,253.44646389000263,53224.5520776
2024-09-18,15:22:04.000,262,11081587,120125,0,1726672923,13739.7621286,253.4676112800007,53224.64989728
2024-09-18,15:22:05.000,262,11081673,119965,0,1726672924,13739.890118489995,253.53810258000158,53224.81758816
2024-09-18,15:22:06.000,262,11081601,120245,0,1726672925,13739.991163139995,253.6015447500031,53224.901433600004
2024-09-18,15:22:07.000,262,11081642,120245,0,1726672926,13740.213461369996,253.73547821999819,53225.138995680005
2024-09-18,15:22:08.000,262,11081704,120405,0,1726672927,13740.442495909992,253.90465734000463,53225.33463504
2024-09-18,15:22:09.000,262,11081782,120085,0,1726672928,13740.631112589988,254.0103942900023,53225.50232592
2024-09-18,15:22:10.000,262,11081775,120125,0,1726672929,13740.806256649994,254.10203298000124,53225.71892664
2024-09-18,15:22:11.000,262,11081755,120245,0,1726672930,13740.90056499,254.18662254000083,53225.809759200005
2024-09-18,15:22:12.000,262,11081799,120005,0,1726672931,13741.028554879995,254.24301558000298,53225.88661752
2024-09-18,15:22:13.000,262,11081790,120245,0,1726672932,13741.109390599995,254.32760514000256,53225.99142432
2024-09-18,15:22:14.000,262,11081843,120165,0,1726672933,13741.129599529995,254.33465427000192,53226.047321280006
2024-09-18,15:22:15.000,262,11081800,120205,0,1726672934,13741.109390599995,254.3839981800047,53226.06828264001
2024-09-18,15:22:16.000,262,11081862,120405,0,1726672935,13741.109390599995,254.3839981800047,53226.13116672
2024-09-18,15:22:17.000,262,11081874,120205,0,1726672936,13741.07570904999,254.39104731000407,53226.1591152
2024-09-18,15:22:18.000,262,11081870,120005,0,1726672937,13740.988137019995,254.4051455700028,53226.194050800004
2024-09-18,15:22:19.000,262,11081853,120205,0,1726672938,13740.988137019995,254.46153860999766,53226.17308944
2024-09-18,15:22:20.000,262,11081858,119804,0,1726672939,13740.866883439994,254.4685877400043,53226.16610232001
2024-09-18,15:22:21.000,262,11081816,120405,0,1726672940,13740.826465579994,254.482686000003,53226.1591152
2024-09-18,15:22:22.000,262,11081848,120205,0,1726672941,13740.725420929994,254.44744034999894,53226.096231120006
2024-09-18,15:22:23.000,262,11081842,120125,0,1726672942,13740.671530449988,254.48973513000237,53226.1241796
2024-09-18,15:22:24.000,262,11081816,120245,0,1726672943,13740.617639969998,254.52498077999917,53226.10321824
2024-09-18,15:22:25.000,262,11081861,120245,0,1726672944,13740.557013179998,254.5179316499998,53226.1591152
2024-09-18,15:22:26.000,262,11081815,120245,0,1726672945,13740.489650080002,254.54612817000452,53226.145140960005
2024-09-18,15:22:27.000,262,11081819,120285,0,1726672946,13740.415550669997,254.58137382000132,53226.13116672
2024-09-18,15:22:28.000,262,11081783,120445,0,1726672947,13740.327978640002,254.58842295000068,53226.08924400001
2024-09-18,15:22:29.000,262,11081823,120285,0,1726672948,13740.327978640002,254.57432469000196,53226.11719248001
2024-09-18,15:22:30.000,262,11081856,120285,0,1726672949,13740.247142920001,254.5038333900011,53226.0543084
2024-09-18,15:22:31.000,262,11081804,120285,0,1726672950,13740.206725060001,254.48973513000237,53225.96347584
2024-09-18,15:22:32.000,262,11081818,120645,0,1726672951,13740.112416719996,254.4544894799983,53225.93552736
2024-09-18,15:22:33.000,262,11081800,120205,0,1726672952,13740.01810837999,254.4192438300015,53225.879630400006
2024-09-18,15:22:34.000,262,11081803,120525,0,1726672953,13740.02484469,254.34170340000128,53225.8446948
2024-09-18,15:22:35.000,262,11081835,120685,0,1726672954,13739.95748158999,254.29940861999785,53225.809759200005
2024-09-18,15:22:36.000,262,11081799,120245,0,1726672955,13739.98442683,254.2712121000004,53225.72591376
2024-09-18,15:22:37.000,262,11081764,120165,0,1726672956,13739.98442683,254.23596645000362,53225.78181072001
2024-09-18,15:22:38.000,262,11081787,120485,0,1726672957,13739.99789944999,254.19367167000019,53225.76783648
2024-09-18,15:22:39.000,262,11081786,120365,0,1726672958,13739.9642179,254.19367167000019,53225.73290088001
2024-09-18,15:22:40.000,262,11081828,120645,0,1726672959,13739.93727265999,254.12318036999932,53225.74687512
2024-09-18,15:22:41.000,262,11081812,120485,0,1726672960,13739.99789944999,254.08088559000316,53225.78879784
2024-09-18,15:22:42.000,262,11081815,120805,0,1726672961,13740.03831730999,254.0597381999978,53225.75386224001
2024-09-18,15:22:43.000,262,11081735,120405,0,1726672962,13740.05852623999,254.08088559000316,53225.78879784
2024-09-18,15:22:44.000,262,11081776,120485,0,1726672963,13740.139361959991,254.06678733000444,53225.83072056001
2024-09-18,15:22:45.000,262,11081817,120205,0,1726672964,13740.233670299996,254.1584260200034,53225.83770768
2024-09-18,15:22:46.000,262,11081791,120125,0,1726672965,13740.334714949997,254.20072079999954,53225.914566
2024-09-18,15:22:47.000,262,11081810,120325,0,1726672966,13740.348187570002,254.27826122999977,53225.95648872
2024-09-18,15:22:48.000,262,11081877,120445,0,1726672967,13740.415550669997,254.3205560100032,53226.026359920004
2024-09-18,15:22:49.000,262,11081888,120285,0,1726672968,13740.408814360002,254.39809644000343,53226.026359920004
2024-09-18,15:22:50.000,262,11081883,120525,0,1726672969,13740.388605430002,254.43334209000022,53226.047321280006
2024-09-18,15:22:51.000,262,11081862,120405,0,1726672970,13740.381869119992,254.4544894799983,53226.00539856
2024-09-18,15:22:52.000,262,11081860,120445,0,1726672971,13740.361660189992,254.4685877400043,53226.06129552
2024-09-18,15:22:53.000,262,11081855,120445,0,1726672972,13740.301033399992,254.52498077999917,53226.047321280006
2024-09-18,15:22:54.000,262,11081871,120285,0,1726672973,13740.307769710002,254.55317730000388,53226.075269760004
2024-09-18,15:22:55.000,262,11081891,120485,0,1726672974,13740.287560780002,254.58842295000068,53226.096231120006
2024-09-18,15:22:56.000,262,11081790,120485,0,1726672975,13740.199988749991,254.63776686000347,53226.1241796
2024-09-18,15:22:57.000,262,11081873,120445,0,1726672976,13740.213461369996,254.65186512000218,53226.11719248001
2024-09-18,15:22:58.000,262,11081845,120485,0,1726672977,13740.10568041,254.65891425000154,53226.1241796
2024-09-18,15:22:59.000,262,11081893,120445,0,1726672978,13740.10568041,254.6659633800009,53226.08924400001
2024-09-18,15:23:00.000,262,11081893,120485,0,1726672979,13740.05852623999,254.68006163999962,53226.1241796
2024-09-18,15:23:01.000,262,11081889,120525,0,1726672980,13740.05852623999,254.70825816000433,53226.13116672
2024-09-18,15:23:02.000,262,11081926,120445,0,1726672981,13740.08547148,254.72235642000305,53226.1591152
2024-09-18,15:23:03.000,262,11081870,120565,0,1726672982,13740.10568041,254.67301251000026,53226.20802504001
2024-09-18,15:23:04.000,262,11081886,120525,0,1726672983,13740.10568041,254.68711076999898,53226.20802504001
2024-09-18,15:23:05.000,262,11081952,120525,0,1726672984,13740.146098270001,254.67301251000026,53226.16610232001
2024-09-18,15:23:06.000,262,11081949,120645,0,1726672985,13740.146098270001,254.6659633800009,53226.22199928
2024-09-18,15:23:07.000,262,11081913,120485,0,1726672986,13740.12588934,254.6166194699981,53226.20103792
2024-09-18,15:23:08.000,262,11081958,120445,0,1726672987,13740.193252439996,254.5672755600026,53226.1591152
2024-09-18,15:23:09.000,262,11081827,120205,0,1726672988,13740.186516130001,254.5179316499998,53226.16610232001
2024-09-18,15:23:10.000,262,11081912,120285,0,1726672989,13740.152834579996,254.4192438300015,53226.15212808
2024-09-18,15:23:11.000,262,11081877,120645,0,1726672990,13740.08547148,254.36285078999936,53226.10321824
2024-09-18,15:23:12.000,262,11081897,120405,0,1726672991,13740.071998859996,254.3205560100032,53226.06129552
2024-09-18,15:23:13.000,262,11081849,120805,0,1726672992,13739.99789944999,254.30645775000448,53226.04033416001
2024-09-18,15:23:14.000,262,11081863,120565,0,1726672993,13739.94400897,254.26416297000105,53226.01937280001
2024-09-18,15:23:15.000,262,11081875,120485,0,1726672994,13739.90359111,254.27826122999977,53225.99142432
2024-09-18,15:23:16.000,262,11081873,120205,0,1726672995,13739.80254646,254.23596645000362,53226.01937280001
2024-09-18,15:23:17.000,262,11081839,120485,0,1726672996,13739.68129288,254.16547515000275,53225.94950160001
2024-09-18,15:23:18.000,262,11081929,120405,0,1726672997,13739.492676199989,254.13727862999804,53225.858669040004
2024-09-18,15:23:19.000,262,11081864,119965,0,1726672998,13739.391631549988,254.03859080999973,53225.78181072001
2024-09-18,15:23:20.000,262,11081840,120485,0,1726672999,13739.310795830002,254.0597381999978,53225.76783648
2024-09-18,15:23:21.000,262,11081879,120645,0,1726673000,13739.155860699997,254.00334516000294,53225.70495240001
2024-09-18,15:23:22.000,262,11081882,120485,0,1726673001,13739.048079740001,253.98219777000486,53225.62809408
2024-09-18,15:23:23.000,262,11081869,120525,0,1726673002,13738.973980329996,253.98924690000422,53225.6001456
2024-09-18,15:23:24.000,262,11081893,120485,0,1726673003,13738.926826160001,253.9610503799995,53225.572197120004
2024-09-18,15:23:25.000,262,11081876,120565,0,1726673004,13738.812308889996,253.93285386000207,53225.523287280004
2024-09-18,15:23:26.000,262,11081795,120405,0,1726673005,13738.65737375999,253.82006777999777,53225.48136456
2024-09-18,15:23:27.000,262,11081796,120485,0,1726673006,13738.590010659995,253.75662561000354,53225.376557760006
2024-09-18,15:23:28.000,262,11081821,120485,0,1726673007,13738.569801729995,253.74957648000418,53225.31367368
2024-09-18,15:23:29.000,262,11081760,120485,0,1726673008,13738.51591124999,253.74252735000482,53225.31367368
2024-09-18,15:23:30.000,262,11081890,120485,0,1726673009,13738.529383869994,253.7143308300001,53225.29969944001
2024-09-18,15:23:31.000,262,11081796,120445,0,1726673010,13738.49570231999,253.6508886599986,53225.24380248
2024-09-18,15:23:32.000,262,11081830,120445,0,1726673011,13738.421602909999,253.63679039999988,53225.26476384
2024-09-18,15:23:33.000,262,11081795,120565,0,1726673012,13738.387921359994,253.6156430100018,53225.20187976001
2024-09-18,15:23:34.000,262,11081796,120845,0,1726673013,13738.327294569994,253.6015447500031,53225.12502144
2024-09-18,15:23:35.000,262,11081773,120325,0,1726673014,13738.266667779993,253.59449562000373,53225.10406008
2024-09-18,15:23:36.000,262,11081821,120965,0,1726673015,13738.125205269993,253.52400432000286,53225.05515024
2024-09-18,15:23:37.000,262,11081796,120845,0,1726673016,13738.003951689992,253.46056215000135,53224.95733056
2024-09-18,15:23:38.000,262,11081784,120525,0,1726673017,13737.896170729997,253.4041691099992,53224.90842072
2024-09-18,15:23:39.000,262,11081791,120605,0,1726673018,13737.781653459992,253.32662867999898,53224.852523760004
2024-09-18,15:23:40.000,262,11081808,120445,0,1726673019,13737.714290359996,253.24908824999875,53224.78963968
2024-09-18,15:23:41.000,262,11081750,120645,0,1726673020,13737.552618919995,253.16449868999916,53224.71976848
2024-09-18,15:23:42.000,262,11081789,120445,0,1726673021,13737.47851950999,253.1081056500043,53224.59400032
2024-09-18,15:23:43.000,262,11081791,120645,0,1726673022,13737.37747485999,252.98827044000063,53224.45425792
2024-09-18,15:23:44.000,262,11081800,120525,0,1726673023,13737.27643020999,252.88253349000297,53224.41233520001
2024-09-18,15:23:45.000,262,11081754,120725,0,1726673024,13737.31684806999,252.88253349000297,53224.44028368001
2024-09-18,15:23:46.000,262,11081798,120765,0,1726673025,13737.27643020999,252.80499306000274,53224.40534808
2024-09-18,15:23:47.000,262,11081765,120445,0,1726673026,13737.350529619995,252.8120421900021,53224.370412480006
2024-09-18,15:23:48.000,262,11081738,120845,0,1726673027,13737.37747485999,252.84023870999954,53224.419322320005
2024-09-18,15:23:49.000,262,11081787,120765,0,1726673028,13737.39768378999,252.85433696999826,53224.42630944
2024-09-18,15:23:50.000,262,11081790,120565,0,1726673029,13737.431365339995,252.86843523000425,53224.4472708
2024-09-18,15:23:51.000,262,11081811,120405,0,1726673030,13737.41789271999,252.88253349000297,53224.46124504001
2024-09-18,15:23:52.000,262,11081773,120485,0,1726673031,13737.350529619995,252.92482826999913,53224.468232160005
2024-09-18,15:23:53.000,262,11081777,120725,0,1726673032,13737.370738549995,253.0094178299987,53224.52412912
2024-09-18,15:23:54.000,262,11081825,120685,0,1726673033,13737.390947479995,253.04466348000278,53224.538103360006
2024-09-18,15:23:55.000,262,11081755,120605,0,1726673034,13737.229276039994,253.08695825999894,53224.468232160005
2024-09-18,15:23:56.000,262,11081787,120765,0,1726673035,13737.101286149998,253.07990912999958,53224.41233520001
2024-09-18,15:23:57.000,262,11081816,120445,0,1726673036,13736.973296259988,253.1081056500043,53224.370412480006
2024-09-18,15:23:58.000,262,11081734,120605,0,1726673037,13736.912669470003,253.11515478000365,53224.26560568
2024-09-18,15:23:59.000,262,11081708,120605,0,1726673038,13736.737525409997,253.1081056500043,53224.24464432001
2024-09-18,15:24:00.000,262,11081741,120285,0,1726673039,13736.602799209992,253.15040043000045,53224.202721600006
2024-09-18,15:24:01.000,262,11081766,120405,0,1726673040,13736.528699800001,253.1433513000011,53224.16079888
2024-09-18,15:24:02.000,262,11081800,120965,0,1726673041,13736.461336699991,253.08695825999894,53224.014069360004
2024-09-18,15:24:03.000,262,11081761,120765,0,1726673042,13736.3266105,252.96712305000256,53223.95118528
2024-09-18,15:24:04.000,262,11081740,120605,0,1726673043,13736.20535692,252.88253349000297,53223.8533656
2024-09-18,15:24:05.000,262,11081742,120645,0,1726673044,13736.232302159995,252.86843523000425,53223.74157168001
2024-09-18,15:24:06.000,262,11081738,120525,0,1726673045,13736.11778488999,252.75564914999995,53223.65073912001
2024-09-18,15:24:07.000,262,11081732,120725,0,1726673046,13735.989794999994,252.74155089000124,53223.60182928001
2024-09-18,15:24:08.000,262,11081701,120885,0,1726673047,13735.922431899999,252.7486000200006,53223.56689368
2024-09-18,15:24:09.000,262,11081690,120725,0,1726673048,13735.875277729989,252.77679653999803,53223.510996720004
2024-09-18,15:24:10.000,262,11081671,120765,0,1726673049,13735.882014039998,252.77679653999803,53223.54593232
2024-09-18,15:24:11.000,262,11081728,120765,0,1726673050,13735.787705699993,252.74155089000124,53223.44112552
2024-09-18,15:24:12.000,262,11081701,120805,0,1726673051,13735.841596179998,252.83318958000018,53223.469074
2024-09-18,15:24:13.000,262,11081713,120765,0,1726673052,13735.861805109998,252.93187739999848,53223.5389452
2024-09-18,15:24:14.000,262,11081744,120805,0,1726673053,13735.814650939988,253.07990912999958,53223.49702248
2024-09-18,15:24:15.000,262,11081696,120565,0,1726673054,13735.848332489993,253.12925304000237,53223.50400960001
2024-09-18,15:24:16.000,262,11081705,120205,0,1726673055,13735.855068799989,253.19974434000324,53223.6088164
2024-09-18,15:24:17.000,262,11081731,120805,0,1726673056,13735.861805109998,253.26318651000474,53223.60182928001
2024-09-18,15:24:18.000,262,11081703,120645,0,1726673057,13735.855068799989,253.33367780999833,53223.62279064001
2024-09-18,15:24:19.000,262,11081714,120885,0,1726673058,13735.848332489993,253.37597259000177,53223.580867920005
2024-09-18,15:24:20.000,262,11081730,120725,0,1726673059,13735.821387249998,253.43941476000327,53223.510996720004
2024-09-18,15:24:21.000,262,11081701,121045,0,1726673060,13735.821387249998,253.39711997999984,53223.52497096001
2024-09-18,15:24:22.000,262,11081732,120845,0,1726673061,13735.828123559993,253.3689234600024,53223.50400960001
2024-09-18,15:24:23.000,262,11081696,120765,0,1726673062,13735.841596179998,253.3548252000037,53223.44811264
2024-09-18,15:24:24.000,262,11081725,120685,0,1726673063,13735.861805109998,253.33367780999833,53223.44811264
2024-09-18,15:24:25.000,262,11081663,120805,0,1726673064,13735.861805109998,253.32662867999898,53223.37125432
2024-09-18,15:24:26.000,262,11081709,120685,0,1726673065,13735.882014039998,253.31253042000026,53223.39221568
2024-09-18,15:24:27.000,262,11081660,120765,0,1726673066,13735.922431899999,253.31957954999962,53223.38522856001
2024-09-18,15:24:28.000,262,11081691,120685,0,1726673067,13735.983058689999,253.29843216000154,53223.35029296
2024-09-18,15:24:29.000,262,11081675,120725,0,1726673068,13736.030212859994,253.29843216000154,53223.28740888001
2024-09-18,15:24:30.000,262,11081630,120685,0,1726673069,13735.929168209994,253.2420391199994,53223.23151192
2024-09-18,15:24:31.000,262,11081701,120605,0,1726673070,13735.922431899999,253.2561373799981,53223.2245248
2024-09-18,15:24:32.000,262,11081697,120965,0,1726673071,13735.888750349994,253.2067934700026,53223.18260208
2024-09-18,15:24:33.000,262,11081665,120725,0,1726673072,13735.882014039998,253.22794086000067,53223.18260208
2024-09-18,15:24:34.000,262,11081694,120765,0,1726673073,13735.935904519989,253.2208917300013,53223.18958920001
2024-09-18,15:24:35.000,262,11081694,120765,0,1726673074,13735.962849759999,253.27728477000346,53223.18260208
2024-09-18,15:24:36.000,262,11081688,120765,0,1726673075,13736.023476549999,253.27728477000346,53223.21753768001
2024-09-18,15:24:37.000,262,11081650,120645,0,1726673076,13736.06389441,253.2208917300013,53223.140679359996
2024-09-18,15:24:38.000,262,11081632,120565,0,1726673077,13736.06389441,253.1433513000011,53223.0847824
2024-09-18,15:24:39.000,262,11081643,120645,0,1726673078,13736.04368548,253.12925304000237,53223.04984680001
2024-09-18,15:24:40.000,262,11081574,121085,0,1726673079,13736.023476549999,253.05171261000214,53222.96600136
2024-09-18,15:24:41.000,262,11081636,120765,0,1726673080,13736.06389441,253.05171261000214,53222.959014240005
2024-09-18,15:24:42.000,262,11081624,120605,0,1726673081,13736.07736702999,253.0094178299987,53222.972988479996
2024-09-18,15:24:43.000,262,11081642,120965,0,1726673082,13736.171675369995,253.00236869999935,53222.98696272
2024-09-18,15:24:44.000,262,11081632,120925,0,1726673083,13736.22556585,253.00236869999935,53223.0847824
2024-09-18,15:24:45.000,262,11081634,120965,0,1726673084,13736.30640157,252.99531957,53223.09176952
2024-09-18,15:24:46.000,262,11081612,120885,0,1726673085,13736.414182529996,253.03761435000342,53223.18260208
2024-09-18,15:24:47.000,262,11081630,120325,0,1726673086,13736.501754559991,253.11515478000365,53223.28042176
2024-09-18,15:24:48.000,262,11081681,120845,0,1726673087,13736.582590279992,253.13630217000173,53223.364267200006
2024-09-18,15:24:49.000,262,11081608,120845,0,1726673088,13736.582590279992,253.11515478000365,53223.32234448
2024-09-18,15:24:50.000,262,11081601,120765,0,1726673089,13736.562381349991,253.1081056500043,53223.2594604
2024-09-18,15:24:51.000,262,11081631,120765,0,1726673090,13736.589326590001,253.07990912999958,53223.30138312
2024-09-18,15:24:52.000,262,11081607,120925,0,1726673091,13736.602799209992,253.03761435000342,53223.245486160005
2024-09-18,15:24:53.000,262,11081602,120685,0,1726673092,13736.609535520001,253.06581087000086,53223.2245248
2024-09-18,15:24:54.000,262,11081606,120405,0,1726673093,13736.663425999992,253.0235160900047,53223.21055056
2024-09-18,15:24:55.000,262,11081591,120885,0,1726673094,13736.670162310002,253.05171261000214,53223.245486160005
2024-09-18,15:24:56.000,262,11081589,120965,0,1726673095,13736.676898619997,253.0094178299987,53223.26644752001
2024-09-18,15:24:57.000,262,11081616,120525,0,1726673096,13736.690371240002,252.97417218000191,53223.20356344
2024-09-18,15:24:58.000,262,11081624,121005,0,1726673097,13736.744261719992,253.00236869999935,53223.196576320006
2024-09-18,15:24:59.000,262,11081612,120845,0,1726673098,13736.777943269997,252.94597566000448,53223.14766648001
2024-09-18,15:25:00.000,262,11081573,120845,0,1726673099,13736.804888509992,252.88253349000297,53223.11971800001
2024-09-18,15:25:01.000,262,11081534,121005,0,1726673100,13736.858778989998,252.84023870999954,53223.140679359996
2024-09-18,15:25:02.000,262,11081558,120845,0,1726673101,13736.932878399988,252.81909132000146,53223.11273088
2024-09-18,15:25:03.000,262,11081624,120725,0,1726673102,13736.980032569998,252.82614045000082,53223.140679359996
2024-09-18,15:25:04.000,262,11081551,120485,0,1726673103,13737.006977809993,252.80499306000274,53223.18260208
2024-09-18,15:25:05.000,262,11081505,120285,0,1726673104,13737.067604599994,252.76974740999867,53223.18260208
2024-09-18,15:25:06.000,262,11081514,120885,0,1726673105,13737.054131979989,252.75564914999995,53223.16164072
2024-09-18,15:25:07.000,262,11081546,120965,0,1726673106,13737.087813529994,252.7626982799993,53223.175614960004
2024-09-18,15:25:08.000,262,11081557,120605,0,1726673107,13737.128231389994,252.75564914999995,53223.23151192
2024-09-18,15:25:09.000,262,11081570,120925,0,1726673108,13737.175385559989,252.75564914999995,53223.2594604
2024-09-18,15:25:10.000,262,11081590,120765,0,1726673109,13737.23601234999,252.77679653999803,53223.35029296
2024-09-18,15:25:11.000,262,11081610,120805,0,1726673110,13737.36400224,252.8613861000049,53223.42016416
2024-09-18,15:25:12.000,262,11081547,121085,0,1726673111,13737.43810164999,252.9600739200032,53223.48304824001
2024-09-18,15:25:13.000,262,11081625,120965,0,1726673112,13737.532409989995,253.04466348000278,53223.629777760005
2024-09-18,15:25:14.000,262,11081568,121125,0,1726673113,13737.66713619,253.13630217000173,53223.699648960006
2024-09-18,15:25:15.000,262,11081635,120725,0,1726673114,13737.714290359996,253.16449868999916,53223.797468640005
2024-09-18,15:25:16.000,262,11081601,120565,0,1726673115,13737.849016560001,253.24908824999875,53223.88830120001
2024-09-18,15:25:17.000,262,11081588,120885,0,1726673116,13737.970270140002,253.31253042000026,53223.916249680005
2024-09-18,15:25:18.000,262,11081618,120845,0,1726673117,13738.057842169997,253.3689234600024,53224.02804360001
2024-09-18,15:25:19.000,262,11081716,121045,0,1726673118,13738.165623129993,253.41121823999856,53224.181760240004
2024-09-18,15:25:20.000,262,11081657,120765,0,1726673119,13738.253195159989,253.4676112800007,53224.181760240004
2024-09-18,15:25:21.000,262,11081688,120725,0,1726673120,13738.381185049999,253.50990606000414,53224.25861856
2024-09-18,15:25:22.000,262,11081688,120565,0,1726673121,13738.51591124999,253.58039735999773,53224.32150264001
2024-09-18,15:25:23.000,262,11081643,120925,0,1726673122,13738.549592799995,253.58039735999773,53224.41233520001
2024-09-18,15:25:24.000,262,11081638,120845,0,1726673123,13738.62369221,253.65793778999796,53224.468232160005
2024-09-18,15:25:25.000,262,11081713,121005,0,1726673124,13738.70452793,253.72842908999883,53224.64989728
2024-09-18,15:25:26.000,262,11081672,120925,0,1726673125,13738.75841840999,253.77777300000162,53224.61496168
2024-09-18,15:25:27.000,262,11081717,120925,0,1726673126,13738.731473169995,253.68613431000267,53224.60098744
2024-09-18,15:25:28.000,262,11081663,121005,0,1726673127,13738.69779161999,253.67203605000395,53224.55906472001
2024-09-18,15:25:29.000,262,11081642,121045,0,1726673128,13738.751682099995,253.65793778999796,53224.54509048
2024-09-18,15:25:30.000,262,11081668,121125,0,1726673129,13738.74494579,253.62269214000116,53224.566051840004
2024-09-18,15:25:31.000,262,11081695,120965,0,1726673130,13738.78536365,253.6508886599986,53224.566051840004
2024-09-18,15:25:32.000,262,11081655,121045,0,1726673131,13738.79883626999,253.64383952999924,53224.5520776
2024-09-18,15:25:33.000,262,11081617,120965,0,1726673132,13738.74494579,253.56629909999901,53224.52412912
2024-09-18,15:25:34.000,262,11081698,120845,0,1726673133,13738.76515472,253.53810258000158,53224.51015488001
2024-09-18,15:25:35.000,262,11081683,120885,0,1726673134,13738.751682099995,253.5169551900035,53224.54509048
2024-09-18,15:25:36.000,262,11081683,120885,0,1726673135,13738.82578151,253.53105345000222,53224.61496168
2024-09-18,15:25:37.000,262,11081683,120685,0,1726673136,13738.852726749996,253.52400432000286,53224.60797456001
2024-09-18,15:25:38.000,262,11081689,120925,0,1726673137,13738.872935679996,253.54515171000094,53224.62893592001
2024-09-18,15:25:39.000,262,11081698,121045,0,1726673138,13738.90661723,253.59449562000373,53224.69880712001
2024-09-18,15:25:40.000,262,11081760,121045,0,1726673139,13738.926826160001,253.60859388000245,53224.754704080005
2024-09-18,15:25:41.000,262,11081704,120805,0,1726673140,13738.973980329996,253.7143308300001,53224.83854952
2024-09-18,15:25:42.000,262,11081749,121005,0,1726673141,13739.041343429992,253.79187126000033,53224.89444648001
2024-09-18,15:25:43.000,262,11081711,120885,0,1726673142,13739.054816049997,253.85531343000184,53224.90842072
2024-09-18,15:25:44.000,262,11081711,120765,0,1726673143,13739.101970219992,253.98219777000486,53225.01322752001
2024-09-18,15:25:45.000,262,11081689,121005,0,1726673144,13739.162597009992,254.0597381999978,53225.02720176
2024-09-18,15:25:46.000,262,11081712,120885,0,1726673145,13739.196278559997,254.13727862999804,53225.19489264
2024-09-18,15:25:47.000,262,11081740,120925,0,1726673146,13739.270377970002,254.2571138400017,53225.22982824001
2024-09-18,15:25:48.000,262,11081688,120925,0,1726673147,13739.324268449993,254.39104731000407,53225.27873808001
2024-09-18,15:25:49.000,262,11081760,120845,0,1726673148,13739.445522029993,254.49678426000173,53225.376557760006
2024-09-18,15:25:50.000,262,11081725,120965,0,1726673149,13739.492676199989,254.56022643000324,53225.43245472
2024-09-18,15:25:51.000,262,11081721,120925,0,1726673150,13739.546566679994,254.65891425000154,53225.523287280004
2024-09-18,15:25:52.000,262,11081769,121045,0,1726673151,13739.63413870999,254.7294055500024,53225.61411984001
2024-09-18,15:25:53.000,262,11081724,120845,0,1726673152,13739.748655979995,254.73645468000177,53225.63508120001
2024-09-18,15:25:54.000,262,11081729,120885,0,1726673153,13739.81601907999,254.77874945999793,53225.66302968001
2024-09-18,15:25:55.000,262,11081814,120765,0,1726673154,13739.84296432,254.78579859000456,53225.760849360006
2024-09-18,15:25:56.000,262,11081726,121205,0,1726673155,13739.94400897,254.80694598000264,53225.82373344
2024-09-18,15:25:57.000,262,11081848,120925,0,1726673156,13739.970954209995,254.82809337000072,53225.85168192001
2024-09-18,15:25:58.000,262,11081782,121045,0,1726673157,13740.05852623999,254.82104424000136,53225.92155312001
2024-09-18,15:25:59.000,262,11081866,121085,0,1726673158,13740.06526255,254.82104424000136,53225.92155312001
2024-09-18,15:26:00.000,262,11081827,120925,0,1726673159,13740.10568041,254.85628988999815,53225.92155312001
2024-09-18,15:26:01.000,262,11081823,121085,0,1726673160,13740.098944099991,254.8774372800035,53225.94950160001
2024-09-18,15:26:02.000,262,11081845,120845,0,1726673161,13740.10568041,254.84219162999943,53225.97046296001
2024-09-18,15:26:03.000,262,11081796,120645,0,1726673162,13740.08547148,254.8774372800035,53225.97046296001
2024-09-18,15:26:04.000,262,11081811,120965,0,1726673163,13740.146098270001,254.89858467000158,53225.99841144001
2024-09-18,15:26:05.000,262,11081813,120965,0,1726673164,13740.152834579996,254.89153554000222,53226.047321280006
2024-09-18,15:26:06.000,262,11081836,121125,0,1726673165,13740.12588934,254.92678118999902,53226.01937280001
2024-09-18,15:26:07.000,262,11081876,121045,0,1726673166,13740.119153029991,254.9126829300003,53226.01238568
2024-09-18,15:26:08.000,262,11081773,120965,0,1726673167,13740.112416719996,254.88448641000286,53225.9844372
2024-09-18,15:26:09.000,262,11081774,121085,0,1726673168,13740.04505362,254.85628988999815,53225.914566
2024-09-18,15:26:10.000,262,11081734,121245,0,1726673169,13740.078735169991,254.88448641000286,53225.89360464
2024-09-18,15:26:11.000,262,11081792,121125,0,1726673170,13740.092207789996,254.89153554000222,53225.907578880004
2024-09-18,15:26:12.000,262,11081832,120805,0,1726673171,13740.098944099991,254.95497771000373,53225.92155312001
2024-09-18,15:26:13.000,262,11081831,120925,0,1726673172,13740.112416719996,254.94792858000437,53225.914566
2024-09-18,15:26:14.000,262,11081811,121125,0,1726673173,13740.179779819991,254.94792858000437,53225.928540240006
2024-09-18,15:26:15.000,262,11081803,121125,0,1726673174,13740.10568041,254.89153554000222,53225.89360464
2024-09-18,15:26:16.000,262,11081793,120885,0,1726673175,13740.051789929996,254.84219162999943,53225.82373344
2024-09-18,15:26:17.000,262,11081780,121125,0,1726673176,13740.05852623999,254.79284772000392,53225.78879784
2024-09-18,15:26:18.000,262,11081855,121005,0,1726673177,13739.970954209995,254.75760206999985,53225.739888000004
2024-09-18,15:26:19.000,262,11081718,121125,0,1726673178,13739.94400897,254.67301251000026,53225.70495240001
2024-09-18,15:26:20.000,262,11081756,121085,0,1726673179,13739.9642179,254.6166194699981,53225.690978160004
2024-09-18,15:26:21.000,262,11081723,121045,0,1726673180,13739.97769051999,254.63776686000347,53225.73290088001
2024-09-18,15:26:22.000,262,11081714,121085,0,1726673181,13740.05852623999,254.68711076999898,53225.71892664
2024-09-18,15:26:23.000,262,11081814,120845,0,1726673182,13740.119153029991,254.74350381000113,53225.81674632
2024-09-18,15:26:24.000,262,11081790,121165,0,1726673183,13740.240406609992,254.7505529400005,53225.879630400006
2024-09-18,15:26:25.000,262,11081778,121125,0,1726673184,13740.415550669997,254.84219162999943,53226.06129552
2024-09-18,15:26:26.000,262,11081807,121045,0,1726673185,13740.583958419993,254.95497771000373,53226.17308944
2024-09-18,15:26:27.000,262,11081791,121165,0,1726673186,13740.786047719994,255.00432161999925,53226.312831840005
2024-09-18,15:26:28.000,262,11081881,121285,0,1726673187,13740.860147129999,255.03251814000396,53226.382703040006
2024-09-18,15:26:29.000,262,11081807,121245,0,1726673188,13740.96119178,255.10300944000483,53226.47353560001
2024-09-18,15:26:30.000,262,11081809,121005,0,1726673189,13741.028554879995,255.08186204999947,53226.52244544001
2024-09-18,15:26:31.000,262,11081837,120965,0,1726673190,13741.028554879995,255.05366553000204,53226.54340680001
2024-09-18,15:26:32.000,262,11081751,121125,0,1726673191,13740.967928089995,254.9620268400031,53226.382703040006
2024-09-18,15:26:33.000,262,11081844,121085,0,1726673192,13740.87361974999,254.8774372800035,53226.31981896
2024-09-18,15:26:34.000,262,11081818,121205,0,1726673193,13740.866883439994,254.75760206999985,53226.194050800004
2024-09-18,15:26:35.000,262,11081822,121205,0,1726673194,13740.792784029989,254.72235642000305,53226.15212808
2024-09-18,15:26:36.000,262,11081767,121165,0,1726673195,13740.698475689998,254.69415989999834,53226.13116672
2024-09-18,15:26:37.000,262,11081738,121085,0,1726673196,13740.637848899998,254.72235642000305,53226.08225688
2024-09-18,15:26:38.000,262,11081772,121085,0,1726673197,13740.610903659988,254.69415989999834,53226.06828264001
2024-09-18,15:26:39.000,262,11081786,120925,0,1726673198,13740.503122699993,254.68711076999898,53225.97046296001
2024-09-18,15:26:40.000,262,11081811,121085,0,1726673199,13740.455968529997,254.65891425000154,53225.99142432
2024-09-18,15:26:41.000,262,11081737,121565,0,1726673200,13740.348187570002,254.59547208000004,53225.977450080005
2024-09-18,15:26:42.000,262,11081744,121045,0,1726673201,13740.368396500002,254.57432469000196,53225.97046296001
2024-09-18,15:26:43.000,262,11081729,121165,0,1726673202,13740.314506019997,254.58842295000068,53226.00539856
2024-09-18,15:26:44.000,262,11081689,121285,0,1726673203,13740.327978640002,254.57432469000196,53226.00539856
2024-09-18,15:26:45.000,262,11081778,120965,0,1726673204,13740.327978640002,254.58137382000132,53226.01238568
2024-09-18,15:26:46.000,262,11081751,121085,0,1726673205,13740.381869119992,254.65186512000218,53225.99841144001
2024-09-18,15:26:47.000,262,11081701,121085,0,1726673206,13740.429023290002,254.65186512000218,53226.08225688
2024-09-18,15:26:48.000,262,11081721,121285,0,1726673207,13740.462704839993,254.65891425000154,53226.13815384001
2024-09-18,15:26:49.000,262,11081807,121045,0,1726673208,13740.523331629993,254.7012090299977,53226.15212808
2024-09-18,15:26:50.000,262,11081764,121085,0,1726673209,13740.583958419993,254.74350381000113,53226.2289864
2024-09-18,15:26:51.000,262,11081790,121045,0,1726673210,13740.644585209993,254.78579859000456,53226.23597352001
2024-09-18,15:26:52.000,262,11081752,121165,0,1726673211,13740.637848899998,254.79284772000392,53226.20802504001
2024-09-18,15:26:53.000,262,11081762,120885,0,1726673212,13740.610903659988,254.84219162999943,53226.27090912
2024-09-18,15:26:54.000,262,11081765,121525,0,1726673213,13740.624376279993,254.88448641000286,53226.28488336001
2024-09-18,15:26:55.000,262,11081738,121045,0,1726673214,13740.617639969998,254.9126829300003,53226.32680608
2024-09-18,15:26:56.000,262,11081749,121485,0,1726673215,13740.597431039998,254.96907597000245,53226.37571592001
2024-09-18,15:26:57.000,262,11081763,121445,0,1726673216,13740.557013179998,254.9620268400031,53226.42462576001
2024-09-18,15:26:58.000,262,11081759,121445,0,1726673217,13740.570485799988,254.96907597000245,53226.47353560001
2024-09-18,15:26:59.000,262,11081803,121365,0,1726673218,13740.550276870003,255.0113707499986,53226.47353560001
2024-09-18,15:27:00.000,262,11081846,121325,0,1726673219,13740.543540559993,255.0113707499986,53226.50148408001
2024-09-18,15:27:01.000,262,11081758,121405,0,1726673220,13740.557013179998,255.05366553000204,53226.54340680001
2024-09-18,15:27:02.000,262,11081795,121205,0,1726673221,13740.563749489993,255.0254690100046,53226.57135528001
2024-09-18,15:27:03.000,262,11081802,121205,0,1726673222,13740.577222109998,255.01841987999796,53226.58532952
2024-09-18,15:27:04.000,262,11081828,121365,0,1726673223,13740.624376279993,255.04661640000268,53226.62725224
2024-09-18,15:27:05.000,262,11081830,120885,0,1726673224,13740.631112589988,254.9972724899999,53226.613278
2024-09-18,15:27:06.000,262,11081818,121165,0,1726673225,13740.671530449988,254.9761251000018,53226.613278
2024-09-18,15:27:07.000,262,11081826,121285,0,1726673226,13740.691739379989,254.8774372800035,53226.62026512001
2024-09-18,15:27:08.000,262,11081782,121405,0,1726673227,13740.745629859994,254.90563380000094,53226.54340680001
2024-09-18,15:27:09.000,262,11081825,121165,0,1726673228,13740.779311409999,254.8774372800035,53226.55738104
2024-09-18,15:27:10.000,262,11081775,121125,0,1726673229,13740.792784029989,254.8633390200048,53226.529432560004
2024-09-18,15:27:11.000,262,11081817,121285,0,1726673230,13740.779311409999,254.8492407599988,53226.51545832
2024-09-18,15:27:12.000,262,11081753,121045,0,1726673231,13740.779311409999,254.82809337000072,53226.50148408001
2024-09-18,15:27:13.000,262,11081806,121125,0,1726673232,13740.745629859994,254.85628988999815,53226.45956136
2024-09-18,15:27:14.000,262,11081752,121125,0,1726673233,13740.698475689998,254.82104424000136,53226.431612880006
2024-09-18,15:27:15.000,262,11081805,121165,0,1726673234,13740.678266759998,254.87038815000415,53226.47353560001
2024-09-18,15:27:16.000,262,11081814,120845,0,1726673235,13740.685003069993,254.91973205999966,53226.51545832
2024-09-18,15:27:17.000,262,11081781,121125,0,1726673236,13740.711948309989,254.9761251000018,53226.54340680001
2024-09-18,15:27:18.000,262,11081815,121125,0,1726673237,13740.691739379989,255.0254690100046,53226.55738104
2024-09-18,15:27:19.000,262,11081770,121365,0,1726673238,13740.711948309989,255.0607146600014,53226.613278
2024-09-18,15:27:20.000,262,11081820,121085,0,1726673239,13740.718684619998,255.1241568300029,53226.71109768001
2024-09-18,15:27:21.000,262,11081837,121285,0,1726673240,13740.765838789994,255.16645160999906,53226.65520072
2024-09-18,15:27:22.000,262,11081865,121045,0,1726673241,13740.752366169989,255.2228446500012,53226.79494312
2024-09-18,15:27:23.000,262,11081826,121165,0,1726673242,13740.806256649994,255.21579552000185,53226.82987872
2024-09-18,15:27:24.000,262,11081858,121285,0,1726673243,13740.786047719994,255.22989378000057,53226.84385296
2024-09-18,15:27:25.000,262,11081796,121325,0,1726673244,13740.860147129999,255.258090299998,53226.8927628
2024-09-18,15:27:26.000,262,11081861,120925,0,1726673245,13740.819729269999,255.25104116999864,53226.84385296
2024-09-18,15:27:27.000,262,11081843,121285,0,1726673246,13740.83320188999,255.18054986999778,53226.84385296
2024-09-18,15:27:28.000,262,11081827,121165,0,1726673247,13740.779311409999,255.13120596000226,53226.80891736001
2024-09-18,15:27:29.000,262,11081878,121045,0,1726673248,13740.839938199999,255.04661640000268,53226.80193024
2024-09-18,15:27:30.000,262,11081875,121245,0,1726673249,13740.839938199999,255.0607146600014,53226.766994640006
2024-09-18,15:27:31.000,262,11081887,121205,0,1726673250,13740.880356059999,255.0254690100046,53226.85084008
2024-09-18,15:27:32.000,262,11081821,121085,0,1726673251,13740.87361974999,254.9972724899999,53226.87180144
2024-09-18,15:27:33.000,262,11081890,121045,0,1726673252,13740.92077392,254.98317423000117,53226.8927628
2024-09-18,15:27:34.000,262,11081812,121085,0,1726673253,13740.93424653999,254.94087944999774,53226.87180144
2024-09-18,15:27:35.000,262,11081859,121005,0,1726673254,13741.008345949995,254.93383031999838,53226.89974992
2024-09-18,15:27:36.000,262,11081845,121125,0,1726673255,13740.98140071,254.89858467000158,53226.913724160004
2024-09-18,15:27:37.000,262,11081881,121445,0,1726673256,13740.95445546999,254.94087944999774,53226.94167264
2024-09-18,15:27:38.000,262,11081933,121445,0,1726673257,13740.92077392,254.92678118999902,53227.06045368
2024-09-18,15:27:39.000,262,11081894,121165,0,1726673258,13740.907301299994,254.8774372800035,53226.9975696
2024-09-18,15:27:40.000,262,11081804,121365,0,1726673259,13740.846674509994,254.8633390200048,53227.04647944001
2024-09-18,15:27:41.000,262,11081868,121365,0,1726673260,13740.846674509994,254.87038815000415,53227.02551808001
2024-09-18,15:27:42.000,262,11081915,121245,0,1726673261,13740.765838789994,254.8633390200048,53226.99058248
2024-09-18,15:27:43.000,262,11081933,121445,0,1726673262,13740.705211999993,254.82809337000072,53226.96962112
2024-09-18,15:27:44.000,262,11081831,121165,0,1726673263,13740.664794139993,254.82809337000072,53226.934685520006
2024-09-18,15:27:45.000,262,11081832,121085,0,1726673264,13740.637848899998,254.82104424000136,53226.92769840001
2024-09-18,15:27:46.000,262,11081865,121325,0,1726673265,13740.557013179998,254.78579859000456,53226.94865976
2024-09-18,15:27:47.000,262,11081873,121205,0,1726673266,13740.509859010002,254.77170032999857,53226.913724160004
2024-09-18,15:27:48.000,262,11081853,121445,0,1726673267,13740.496386389997,254.75760206999985,53226.83686584001
2024-09-18,15:27:49.000,262,11081880,121165,0,1726673268,13740.482913769993,254.7294055500024,53226.82987872
2024-09-18,15:27:50.000,262,11081816,121365,0,1726673269,13740.442495909992,254.68711076999898,53226.815904480005
2024-09-18,15:27:51.000,262,11081885,121445,0,1726673270,13740.469441150002,254.68711076999898,53226.815904480005
2024-09-18,15:27:52.000,262,11081873,121445,0,1726673271,13740.462704839993,254.65891425000154,53226.82987872
2024-09-18,15:27:53.000,262,11081916,121365,0,1726673272,13740.523331629993,254.58842295000068,53226.8228916
2024-09-18,15:27:54.000,262,11081812,121085,0,1726673273,13740.476177459997,254.57432469000196,53226.815904480005
2024-09-18,15:27:55.000,262,11081781,121245,0,1726673274,13740.469441150002,254.56022643000324,53226.80193024
2024-09-18,15:27:56.000,262,11081897,121405,0,1726673275,13740.449232220002,254.48973513000237,53226.78795600001
2024-09-18,15:27:57.000,262,11081830,121525,0,1726673276,13740.435759599997,254.42629296000086,53226.82987872
2024-09-18,15:27:58.000,262,11081883,121205,0,1726673277,13740.429023290002,254.39104731000407,53226.87878856001
2024-09-18,15:27:59.000,262,11081898,121445,0,1726673278,13740.334714949997,254.32760514000256,53226.8228916
2024-09-18,15:28:00.000,262,11081893,121325,0,1726673279,13740.334714949997,254.28531035999913,53226.80891736001
2024-09-18,15:28:01.000,262,11081893,121405,0,1726673280,13740.321242329992,254.21481905999826,53226.77398176
2024-09-18,15:28:02.000,262,11081870,121205,0,1726673281,13740.260615539992,254.21481905999826,53226.76000752001
2024-09-18,15:28:03.000,262,11081871,121325,0,1726673282,13740.186516130001,254.1584260200034,53226.80193024
2024-09-18,15:28:04.000,262,11081892,121485,0,1726673283,13740.098944099991,254.15137689000403,53226.7530204
2024-09-18,15:28:05.000,262,11081846,121445,0,1726673284,13740.011372069996,254.1090821100006,53226.70411056
2024-09-18,15:28:06.000,262,11081901,121445,0,1726673285,13740.011372069996,254.14432776000467,53226.6831492
2024-09-18,15:28:07.000,262,11081833,121085,0,1726673286,13739.99789944999,254.15137689000403,53226.648213600005
2024-09-18,15:28:08.000,262,11081903,121445,0,1726673287,13739.93727265999,254.15137689000403,53226.72507192
2024-09-18,15:28:09.000,262,11081884,121525,0,1726673288,13739.89685479999,254.15137689000403,53226.69013632001
2024-09-18,15:28:10.000,262,11081816,121565,0,1726673289,13739.80254646,254.16547515000275,53226.6831492
2024-09-18,15:28:11.000,262,11081868,121325,0,1726673290,13739.661083949999,254.0738364600038,53226.62026512001
2024-09-18,15:28:12.000,262,11081782,121445,0,1726673291,13739.560039299999,253.99629603000358,53226.480522720005
2024-09-18,15:28:13.000,262,11081789,121485,0,1726673292,13739.452258339988,253.88350994999928,53226.431612880006
2024-09-18,15:28:14.000,262,11081770,121485,0,1726673293,13739.378158929998,253.84121517000312,53226.30584472001
2024-09-18,15:28:15.000,262,11081756,121245,0,1726673294,13739.263641659993,253.74252735000482,53226.32680608
2024-09-18,15:28:16.000,262,11081844,121405,0,1726673295,13739.203014869992,253.63679039999988,53226.2289864
2024-09-18,15:28:17.000,262,11081765,121325,0,1726673296,13739.101970219992,253.53105345000222,53226.06129552
2024-09-18,15:28:18.000,262,11081769,121445,0,1726673297,13739.014398189996,253.39711997999984,53225.97046296001
2024-09-18,15:28:19.000,262,11081709,121645,0,1726673298,13738.86619937,253.31253042000026,53225.94950160001
2024-09-18,15:28:20.000,262,11081699,121485,0,1726673299,13738.77862733999,253.18564608000452,53225.858669040004
2024-09-18,15:28:21.000,262,11081719,121605,0,1726673300,13738.691055309995,253.15040043000045,53225.8446948
2024-09-18,15:28:22.000,262,11081708,121365,0,1726673301,13738.54285649,253.06581087000086,53225.7748236
2024-09-18,15:28:23.000,262,11081763,121605,0,1726673302,13738.448548149994,253.00236869999935,53225.711939520006
2024-09-18,15:28:24.000,262,11081676,121365,0,1726673303,13738.374448739989,252.93187739999848,53225.62809408
2024-09-18,15:28:25.000,262,11081743,121485,0,1726673304,13738.259931469998,252.91777913999977,53225.6001456
2024-09-18,15:28:26.000,262,11081718,121565,0,1726673305,13738.138677889998,252.8613861000049,53225.51630016001
2024-09-18,15:28:27.000,262,11081654,121405,0,1726673306,13737.990479070002,252.8472878399989,53225.41848048001
2024-09-18,15:28:28.000,262,11081699,121485,0,1726673307,13737.849016560001,252.81909132000146,53225.43245472
2024-09-18,15:28:29.000,262,11081734,121325,0,1726673308,13737.774917149996,252.84023870999954,53225.390532
2024-09-18,15:28:30.000,262,11081729,121445,0,1726673309,13737.66713619,252.82614045000082,53225.29969944001
2024-09-18,15:28:31.000,262,11081656,121525,0,1726673310,13737.54588261,252.80499306000274,53225.32764792001
2024-09-18,15:28:32.000,262,11081671,121445,0,1726673311,13737.491992129995,252.8120421900021,53225.27873808001
2024-09-18,15:28:33.000,262,11081696,121445,0,1726673312,13737.471783199995,252.84023870999954,53225.257776720005
2024-09-18,15:28:34.000,262,11081646,121405,0,1726673313,13737.42462903,252.7486000200006,53225.19489264
2024-09-18,15:28:35.000,262,11081705,121445,0,1726673314,13737.38421117,252.75564914999995,53225.208866880006
2024-09-18,15:28:36.000,262,11081704,121325,0,1726673315,13737.37747485999,252.664010460001,53225.208866880006
2024-09-18,15:28:37.000,262,11081721,121445,0,1726673316,13737.330320689995,252.6287648100042,53225.187905520004
2024-09-18,15:28:38.000,262,11081726,121485,0,1726673317,13737.30337545,252.5653226400027,53225.15995704001
2024-09-18,15:28:39.000,262,11081728,121365,0,1726673318,13737.289902829994,252.48778221000248,53225.11104720001
2024-09-18,15:28:40.000,262,11081720,121485,0,1726673319,13737.34379331,252.47368395000376,53225.04816312
2024-09-18,15:28:41.000,262,11081719,121285,0,1726673320,13737.32358438,252.42434004000097,53225.02720176
2024-09-18,15:28:42.000,262,11081678,121405,0,1726673321,13737.390947479995,252.38909439000417,53225.020214640004
2024-09-18,15:28:43.000,262,11081749,121525,0,1726673322,13737.310111759994,252.36794699999882,53225.069124480004
2024-09-18,15:28:44.000,262,11081702,121485,0,1726673323,13737.242748659999,252.38204526000482,53225.0062404
2024-09-18,15:28:45.000,262,11081690,121405,0,1726673324,13737.161912939999,252.4031926500029,53224.95733056
2024-09-18,15:28:46.000,262,11081713,121445,0,1726673325,13737.087813529994,252.43138917000033,53224.99226616001
2024-09-18,15:28:47.000,262,11081716,121525,0,1726673326,13737.006977809993,252.48778221000248,53224.99925328
2024-09-18,15:28:48.000,262,11081737,121605,0,1726673327,13736.845306369993,252.55827351000335,53224.971304800005
2024-09-18,15:28:49.000,262,11081693,121565,0,1726673328,13736.737525409997,252.6287648100042,53224.96431768001
2024-09-18,15:28:50.000,262,11081647,121925,0,1726673329,13736.629744450001,252.69220697999845,53224.95034344
2024-09-18,15:28:51.000,262,11081751,121445,0,1726673330,13736.515227179996,252.664010460001,53224.852523760004
2024-09-18,15:28:52.000,262,11081700,121565,0,1726673331,13736.38723729,252.6851578499991,53224.82457528001
2024-09-18,15:28:53.000,262,11081727,121125,0,1726673332,13736.333346809995,252.61466654999822,53224.754704080005
2024-09-18,15:28:54.000,262,11081655,121645,0,1726673333,13736.252511089995,252.551224380004,53224.74072984
2024-09-18,15:28:55.000,262,11081699,121605,0,1726673334,13736.22556585,252.551224380004,53224.754704080005
2024-09-18,15:28:56.000,262,11081668,121405,0,1726673335,13736.22556585,252.48073308000312,53224.74771696001
2024-09-18,15:28:57.000,262,11081673,121725,0,1726673336,13736.22556585,252.37499612999818,53224.72675560001
2024-09-18,15:28:58.000,262,11081679,121445,0,1726673337,13736.171675369995,252.2904065699986,53224.59400032
2024-09-18,15:28:59.000,262,11081629,121685,0,1726673338,13736.111048579995,252.17762049000157,53224.58002608001
2024-09-18,15:29:00.000,262,11081600,121405,0,1726673339,13736.08410334,252.05073614999856,53224.44028368001
2024-09-18,15:29:01.000,262,11081667,121485,0,1726673340,13736.023476549999,251.93795007000153,53224.419322320005
2024-09-18,15:29:02.000,262,11081706,121405,0,1726673341,13736.003267619999,251.8956552899981,53224.39836096
2024-09-18,15:29:03.000,262,11081697,121605,0,1726673342,13735.983058689999,251.8604096400013,53224.349451120004
2024-09-18,15:29:04.000,262,11081606,121525,0,1726673343,13735.989794999994,251.7969674699998,53224.32150264001
2024-09-18,15:29:05.000,262,11081609,121565,0,1726673344,13735.962849759999,251.78991834000044,53224.314515519996
2024-09-18,15:29:06.000,262,11081686,121445,0,1726673345,13735.962849759999,251.78991834000044,53224.29355416001
2024-09-18,15:29:07.000,262,11081678,121605,0,1726673346,13735.929168209994,251.74762356000429,53224.3075284
2024-09-18,15:29:08.000,262,11081652,121085,0,1726673347,13735.922431899999,251.77582008000172,53224.3075284
2024-09-18,15:29:09.000,262,11081648,121645,0,1726673348,13735.882014039998,251.8251639900045,53224.29355416001
2024-09-18,15:29:10.000,262,11081615,121605,0,1726673349,13735.794442009988,251.8463113800026,53224.251631440005
2024-09-18,15:29:11.000,262,11081617,121605,0,1726673350,13735.794442009988,251.7969674699998,53224.18874736
2024-09-18,15:29:12.000,262,11081667,121525,0,1726673351,13735.727078909993,251.87450790000003,53224.18874736
2024-09-18,15:29:13.000,262,11081647,121445,0,1726673352,13735.720342599998,251.86745877000067,53224.167786
2024-09-18,15:29:14.000,262,11081619,121685,0,1726673353,13735.713606289988,251.90270442000474,53224.18874736
2024-09-18,15:29:15.000,262,11081707,121605,0,1726673354,13735.679924739998,251.96614658999897,53224.17477312001
2024-09-18,15:29:16.000,262,11081684,121405,0,1726673355,13735.639506879997,251.98729398000432,53224.13983752
2024-09-18,15:29:17.000,262,11081617,121485,0,1726673356,13735.626034259993,252.0084413700024,53224.11887616
2024-09-18,15:29:18.000,262,11081630,121285,0,1726673357,13735.652979500002,252.0084413700024,53224.13983752
2024-09-18,15:29:19.000,262,11081683,121685,0,1726673358,13735.646243189993,252.0436870199992,53224.11188904
2024-09-18,15:29:20.000,262,11081643,121565,0,1726673359,13735.639506879997,252.0436870199992,53224.09092768
2024-09-18,15:29:21.000,262,11081663,121605,0,1726673360,13735.599089019997,252.02253963000112,53224.15381176001
2024-09-18,15:29:22.000,262,11081584,121605,0,1726673361,13735.632770570002,252.02253963000112,53224.05599208001
2024-09-18,15:29:23.000,262,11081615,121445,0,1726673362,13735.612561640002,252.0436870199992,53224.04900496
2024-09-18,15:29:24.000,262,11081612,121805,0,1726673363,13735.666452119993,252.07893267000327,53224.06996632
2024-09-18,15:29:25.000,262,11081670,121245,0,1726673364,13735.733815219988,252.11417832000006,53224.083940560005
2024-09-18,15:29:26.000,262,11081659,121605,0,1726673365,13735.794442009988,252.19876787999965,53224.18874736
2024-09-18,15:29:27.000,262,11081655,121765,0,1726673366,13735.908959279994,252.29745569999795,53224.23067008
2024-09-18,15:29:28.000,262,11081668,121685,0,1726673367,13735.922431899999,252.33270135000203,53224.251631440005
2024-09-18,15:29:29.000,262,11081630,121525,0,1726673368,13735.97632237999,252.37499612999818,53224.3773996
2024-09-18,15:29:30.000,262,11081600,121645,0,1726673369,13736.03694916999,252.39614352000353,53224.3075284
2024-09-18,15:29:31.000,262,11081622,121485,0,1726673370,13736.04368548,252.45958568999777,53224.36342536001
2024-09-18,15:29:32.000,262,11081669,121445,0,1726673371,13736.07736702999,252.53007698999863,53224.39137384001
2024-09-18,15:29:33.000,262,11081670,121685,0,1726673372,13736.11778488999,252.64286307000293,53224.50316776
2024-09-18,15:29:34.000,262,11081631,121525,0,1726673373,13736.25924739999,252.67105959000037,53224.5520776
2024-09-18,15:29:35.000,262,11081654,121645,0,1726673374,13736.313137879995,252.76974740999867,53224.58002608001
2024-09-18,15:29:36.000,262,11081683,121445,0,1726673375,13736.373764669996,252.8613861000049,53224.587013200005
2024-09-18,15:29:37.000,262,11081685,121645,0,1726673376,13736.461336699991,252.92482826999913,53224.67784576001
2024-09-18,15:29:38.000,262,11081772,121645,0,1726673377,13736.589326590001,252.95302479000384,53224.72675560001
2024-09-18,15:29:39.000,262,11081667,122085,0,1726673378,13736.629744450001,253.0094178299987,53224.78265256
2024-09-18,15:29:40.000,262,11081629,121725,0,1726673379,13736.656689689997,253.0587617400015,53224.79662680001
2024-09-18,15:29:41.000,262,11081727,121645,0,1726673380,13736.737525409997,253.07286000000022,53224.77566544001
2024-09-18,15:29:42.000,262,11081743,121485,0,1726673381,13736.757734339997,253.12925304000237,53224.83854952
2024-09-18,15:29:43.000,262,11081682,121845,0,1726673382,13736.818361129997,253.12925304000237,53224.803613920005
2024-09-18,15:29:44.000,262,11081667,121765,0,1726673383,13736.852042680002,253.13630217000173,53224.78265256
2024-09-18,15:29:45.000,262,11081657,121565,0,1726673384,13736.912669470003,253.2208917300013,53224.79662680001
2024-09-18,15:29:46.000,262,11081680,121645,0,1726673385,13737.020450429998,253.2702356400041,53224.90842072
2024-09-18,15:29:47.000,262,11081674,121765,0,1726673386,13737.134967699989,253.29138303000218,53224.95034344
2024-09-18,15:29:48.000,262,11081665,121645,0,1726673387,13737.229276039994,253.3548252000037,53225.0062404
2024-09-18,15:29:49.000,262,11081762,121765,0,1726673388,13737.26295759,253.39711997999984,53225.020214640004
2024-09-18,15:29:50.000,262,11081741,121845,0,1726673389,13737.25622127999,253.39007085000048,53225.05515024
2024-09-18,15:29:51.000,262,11081782,121485,0,1726673390,13737.330320689995,253.453513020002,53225.020214640004
2024-09-18,15:29:52.000,262,11081745,121485,0,1726673391,13737.350529619995,253.5169551900035,53225.020214640004
2024-09-18,15:29:53.000,262,11081705,121685,0,1726673392,13737.32358438,253.54515171000094,53225.041176000006
2024-09-18,15:29:54.000,262,11081659,121485,0,1726673393,13737.32358438,253.62269214000116,53225.11803432
2024-09-18,15:29:55.000,262,11081672,121805,0,1726673394,13737.38421117,253.68613431000267,53225.12502144
2024-09-18,15:29:56.000,262,11081692,121765,0,1726673395,13737.431365339995,253.78482213000098,53225.20187976001
2024-09-18,15:29:57.000,262,11081769,121845,0,1726673396,13737.50546475,253.8623625600012,53225.25078960001
2024-09-18,15:29:58.000,262,11081742,121485,0,1726673397,13737.52567368,253.98219777000486,53225.2857252
2024-09-18,15:29:59.000,262,11081682,121485,0,1726673398,13737.59977308999,254.0738364600038,53225.33463504
2024-09-18,15:30:00.000,262,11081738,121525,0,1726673399,13737.59977308999,254.19367167000019,53225.404506240004
2024-09-18,15:30:01.000,262,11081725,121805,0,1726673400,13737.653663569996,254.26416297000105,53225.43944184
2024-09-18,15:30:02.000,262,11081721,121565,0,1726673401,13737.660399879991,254.36285078999936,53225.41149336
2024-09-18,15:30:03.000,262,11081715,121325,0,1726673402,13737.70755405,254.42629296000086,53225.45341608
2024-09-18,15:30:04.000,262,11081752,121805,0,1726673403,13737.727762980001,254.51088252000045,53225.4604032
2024-09-18,15:30:05.000,262,11081716,121765,0,1726673404,13737.68734512,254.56022643000324,53225.46739032001
2024-09-18,15:32:26.000,262,11081896,121925,0,1726673545,13740.95445546999,254.6307177300041,53228.00371488
2024-09-18,15:32:27.000,262,11081929,121885,0,1726673546,13740.94098285,254.64481599000283,53227.99672776
2024-09-18,15:32:28.000,262,11081933,121645,0,1726673547,13741.00160964,254.68711076999898,53228.01768912
2024-09-18,15:32:29.000,262,11081931,121685,0,1726673548,13740.927510229994,254.7012090299977,53228.03166336001
2024-09-18,15:32:30.000,262,11081957,121885,0,1726673549,13740.89382867999,254.7294055500024,53228.0456376
2024-09-18,15:32:31.000,262,11081879,121965,0,1726673550,13740.880356059999,254.7153072900037,53228.01768912
2024-09-18,15:32:32.000,262,11081924,122005,0,1726673551,13740.839938199999,254.7294055500024,53227.989740640005
2024-09-18,15:32:33.000,262,11081921,122005,0,1726673552,13740.799520339999,254.73645468000177,53227.99672776
2024-09-18,15:32:34.000,262,11081888,121965,0,1726673553,13740.799520339999,254.73645468000177,53227.98275352001
2024-09-18,15:32:35.000,262,11081911,121725,0,1726673554,13740.772575099989,254.74350381000113,53227.94781792
2024-09-18,15:32:36.000,262,11081926,121925,0,1726673555,13740.745629859994,254.7505529400005,53227.919869440004
2024-09-18,15:32:37.000,262,11081867,121885,0,1726673556,13740.759102479999,254.79989685000328,53227.9058952
2024-09-18,15:32:38.000,262,11081931,122165,0,1726673557,13740.718684619998,254.80694598000264,53227.919869440004
2024-09-18,15:32:39.000,262,11081895,121805,0,1726673558,13740.732157239989,254.82104424000136,53227.940830800006
2024-09-18,15:32:40.000,262,11081856,121925,0,1726673559,13740.644585209993,254.813995110002,53227.81506264001
2024-09-18,15:32:41.000,262,11081940,122205,0,1726673560,13740.631112589988,254.813995110002,53227.773139920006
2024-09-18,15:32:42.000,262,11081841,122085,0,1726673561,13740.476177459997,254.7646511999992,53227.724230080006
2024-09-18,15:32:43.000,262,11081884,122045,0,1726673562,13740.354923879997,254.68006163999962,53227.59846192001
2024-09-18,15:32:44.000,262,11081866,121885,0,1726673563,13740.253879229997,254.6659633800009,53227.556539200006
2024-09-18,15:32:45.000,262,11081794,121885,0,1726673564,13740.193252439996,254.6659633800009,53227.535577840004
2024-09-18,15:32:46.000,262,11081845,122005,0,1726673565,13740.08547148,254.60957033999875,53227.47269376
2024-09-18,15:32:47.000,262,11081804,122045,0,1726673566,13739.99789944999,254.6166194699981,53227.45871952001
2024-09-18,15:32:48.000,262,11081871,121725,0,1726673567,13739.9642179,254.58137382000132,53227.437758160006
2024-09-18,15:32:49.000,262,11081820,122045,0,1726673568,13739.86317325,254.58842295000068,53227.40980968001
2024-09-18,15:32:50.000,262,11081844,122085,0,1726673569,13739.83622800999,254.52498077999917,53227.367886960004
2024-09-18,15:32:51.000,262,11081793,122245,0,1726673570,13739.768864909995,254.5038333900011,53227.38186120001
2024-09-18,15:32:52.000,262,11081798,122005,0,1726673571,13739.728447049994,254.4685877400043,53227.31199000001
2024-09-18,15:32:53.000,262,11081826,122165,0,1726673572,13739.661083949999,254.4192438300015,53227.2770544
2024-09-18,15:32:54.000,262,11081802,122045,0,1726673573,13739.627402399994,254.39104731000407,53227.270067280006
2024-09-18,15:32:55.000,262,11081756,121645,0,1726673574,13739.67455656999,254.39104731000407,53227.25609304
2024-09-18,15:32:56.000,262,11081878,122165,0,1726673575,13739.647611329994,254.34170340000128,53227.249105920004
2024-09-18,15:32:57.000,262,11081794,122085,0,1726673576,13739.63413870999,254.37694904999807,53227.17224760001
2024-09-18,15:32:58.000,262,11081785,122205,0,1726673577,13739.640875019999,254.34170340000128,53227.200196080004
2024-09-18,15:32:59.000,262,11081824,122165,0,1726673578,13739.661083949999,254.3839981800047,53227.21417032001
2024-09-18,15:33:00.000,262,11081825,121885,0,1726673579,13739.661083949999,254.3839981800047,53227.2770544
2024-09-18,15:33:01.000,262,11081776,122005,0,1726673580,13739.65434763999,254.4192438300015,53227.19320896001
2024-09-18,15:33:02.000,262,11081778,122165,0,1726673581,13739.620666089999,254.43334209000022,53227.18622184
2024-09-18,15:33:03.000,262,11081810,122085,0,1726673582,13739.627402399994,254.482686000003,53227.17923472
2024-09-18,15:33:04.000,262,11081863,121845,0,1726673583,13739.506148819994,254.43334209000022,53227.221157440006
2024-09-18,15:33:05.000,262,11081817,122325,0,1726673584,13739.492676199989,254.44744034999894,53227.137312
2024-09-18,15:33:06.000,262,11081841,122125,0,1726673585,13739.445522029993,254.42629296000086,53227.15827336
2024-09-18,15:33:07.000,262,11081762,122005,0,1726673586,13739.418576789998,254.39104731000407,53227.13032488
2024-09-18,15:33:08.000,262,11081779,122045,0,1726673587,13739.384895239993,254.42629296000086,53227.10936352
2024-09-18,15:33:09.000,262,11081842,122085,0,1726673588,13739.378158929998,254.44039121999958,53227.18622184
2024-09-18,15:33:10.000,262,11081881,122045,0,1726673589,13739.344477379993,254.41219470000215,53227.15827336
2024-09-18,15:33:11.000,262,11081826,122125,0,1726673590,13739.317532139998,254.36285078999936,53227.17923472
2024-09-18,15:33:12.000,262,11081821,122005,0,1726673591,13739.398367859998,254.33465427000192,53227.14429912001
2024-09-18,15:33:13.000,262,11081796,122205,0,1726673592,13739.398367859998,254.27826122999977,53227.151286240005
2024-09-18,15:33:14.000,262,11081857,122165,0,1726673593,13739.425313099993,254.24301558000298,53227.151286240005
2024-09-18,15:33:15.000,262,11081777,122125,0,1726673594,13739.472467269989,254.21481905999826,53227.16526048
2024-09-18,15:33:16.000,262,11081851,122405,0,1726673595,13739.512885129989,254.22891732000426,53227.17224760001
2024-09-18,15:33:17.000,262,11081820,121965,0,1726673596,13739.61392977999,254.20072079999954,53227.200196080004
2024-09-18,15:33:18.000,262,11081796,122285,0,1726673597,13739.647611329994,254.1725242800021,53227.151286240005
2024-09-18,15:33:19.000,262,11081785,122045,0,1726673598,13739.708238119994,254.15137689000403,53227.17923472
2024-09-18,15:33:20.000,262,11081793,122045,0,1726673599,13739.748655979995,254.16547515000275,53227.2071832
2024-09-18,15:33:21.000,262,11081888,122125,0,1726673600,13739.748655979995,254.15137689000403,53227.24211880001
2024-09-18,15:33:22.000,262,11081840,122285,0,1726673601,13739.768864909995,254.1725242800021,53227.29102864001
2024-09-18,15:33:23.000,262,11081871,122365,0,1726673602,13739.73518335999,254.22891732000426,53227.2770544
2024-09-18,15:33:24.000,262,11081848,122125,0,1726673603,13739.70150181,254.2218681900049,53227.22814456
2024-09-18,15:33:25.000,262,11081797,122125,0,1726673604,13739.640875019999,254.28531035999913,53227.30500288
2024-09-18,15:33:26.000,262,11081868,121725,0,1726673605,13739.586984539994,254.33465427000192,53227.3469256
2024-09-18,15:33:27.000,262,11081822,122405,0,1726673606,13739.560039299999,254.36989991999872,53227.3469256
2024-09-18,15:33:28.000,262,11081866,121965,0,1726673607,13739.458994649998,254.4192438300015,53227.33295136
2024-09-18,15:33:29.000,262,11081848,122205,0,1726673608,13739.458994649998,254.482686000003,53227.3469256
2024-09-18,15:33:30.000,262,11081853,122085,0,1726673609,13739.398367859998,254.5390790399979,53227.416796800004
2024-09-18,15:33:31.000,262,11081861,122125,0,1726673610,13739.425313099993,254.59547208000004,53227.416796800004
2024-09-18,15:33:32.000,262,11081806,122165,0,1726673611,13739.445522029993,254.62366860000475,53227.416796800004
2024-09-18,15:33:33.000,262,11081879,122245,0,1726673612,13739.445522029993,254.7153072900037,53227.46570664
2024-09-18,15:33:34.000,262,11081929,122445,0,1726673613,13739.472467269989,254.77874945999793,53227.43077104001
2024-09-18,15:33:35.000,262,11081884,122285,0,1726673614,13739.485939889993,254.85628988999815,53227.47269376
2024-09-18,15:33:36.000,262,11081844,121885,0,1726673615,13739.479203579998,254.89858467000158,53227.47269376
2024-09-18,15:33:37.000,262,11081903,122085,0,1726673616,13739.479203579998,254.89858467000158,53227.4517324
2024-09-18,15:33:38.000,262,11081914,122405,0,1726673617,13739.485939889993,254.94087944999774,53227.47269376
2024-09-18,15:33:39.000,262,11081844,122245,0,1726673618,13739.526357749994,254.93383031999838,53227.42378392
2024-09-18,15:33:40.000,262,11081896,121965,0,1726673619,13739.479203579998,254.91973205999966,53227.437758160006
2024-09-18,15:33:41.000,262,11081862,122125,0,1726673620,13739.479203579998,254.8492407599988,53227.36089984001
2024-09-18,15:33:42.000,262,11081855,122245,0,1726673621,13739.465730959993,254.88448641000286,53227.38186120001
2024-09-18,15:33:43.000,262,11081876,122165,0,1726673622,13739.378158929998,254.74350381000113,53227.28404152
2024-09-18,15:33:44.000,262,11081795,122205,0,1726673623,13739.331004760003,254.7294055500024,53227.19320896001
2024-09-18,15:33:45.000,262,11081874,122085,0,1726673624,13739.283850589993,254.74350381000113,53227.137312
2024-09-18,15:33:46.000,262,11081867,122365,0,1726673625,13739.290586900002,254.65891425000154,53227.137312
2024-09-18,15:33:47.000,262,11081803,121925,0,1726673626,13739.310795830002,254.6025212099994,53227.102376400006
2024-09-18,15:33:48.000,262,11081835,122405,0,1726673627,13739.236696419997,254.58842295000068,53227.0674408
2024-09-18,15:33:49.000,262,11081741,122005,0,1726673628,13739.189542250002,254.55317730000388,53227.03949232
2024-09-18,15:33:50.000,262,11081826,121925,0,1726673629,13739.149124390002,254.48973513000237,53226.983595360005
2024-09-18,15:33:51.000,262,11081817,122045,0,1726673630,13739.142388079992,254.4685877400043,53226.983595360005
2024-09-18,15:33:52.000,262,11081762,122205,0,1726673631,13739.048079740001,254.47563687000365,53226.96962112
2024-09-18,15:33:53.000,262,11081782,121925,0,1726673632,13738.987452950001,254.46153860999766,53226.8927628
2024-09-18,15:33:54.000,262,11081783,121965,0,1726673633,13738.90661723,254.482686000003,53226.89974992
2024-09-18,15:33:55.000,262,11081790,122205,0,1726673634,13738.812308889996,254.51088252000045,53226.885775680006
2024-09-18,15:33:56.000,262,11081818,122085,0,1726673635,13738.711264239995,254.56022643000324,53226.85782720001
2024-09-18,15:33:57.000,262,11081765,122285,0,1726673636,13738.63716482999,254.58842295000068,53226.80193024
2024-09-18,15:33:58.000,262,11081785,122245,0,1726673637,13738.59674696999,254.60957033999875,53226.766994640006
2024-09-18,15:33:59.000,262,11081763,122245,0,1726673638,13738.4822297,254.68711076999898,53226.80891736001
2024-09-18,15:34:00.000,262,11081783,122125,0,1726673639,13738.387921359994,254.72235642000305,53226.76000752001
2024-09-18,15:34:01.000,262,11081745,122245,0,1726673640,13738.367712429994,254.7153072900037,53226.766994640006
2024-09-18,15:34:02.000,262,11081752,122085,0,1726673641,13738.300349329998,254.78579859000456,53226.73205904
2024-09-18,15:34:03.000,262,11081725,122125,0,1726673642,13738.239722539998,254.80694598000264,53226.718084800006
2024-09-18,15:34:04.000,262,11081740,122085,0,1726673643,13738.212777299988,254.82104424000136,53226.73205904
2024-09-18,15:34:05.000,262,11081753,122085,0,1726673644,13738.206040989993,254.82104424000136,53226.72507192
2024-09-18,15:34:06.000,262,11081775,122045,0,1726673645,13738.206040989993,254.83514250000007,53226.6831492
2024-09-18,15:34:07.000,262,11081800,122125,0,1726673646,13738.232986229988,254.813995110002,53226.6831492
2024-09-18,15:34:08.000,262,11081752,122205,0,1726673647,13738.239722539998,254.79284772000392,53226.6831492
2024-09-18,15:34:09.000,262,11081724,122285,0,1726673648,13738.320558259999,254.74350381000113,53226.70411056
2024-09-18,15:34:10.000,262,11081798,121965,0,1726673649,13738.39465766999,254.7294055500024,53226.65520072
2024-09-18,15:34:11.000,262,11081772,122365,0,1726673650,13738.51591124999,254.72235642000305,53226.65520072
2024-09-18,15:34:12.000,262,11081826,122125,0,1726673651,13738.61695589999,254.68006163999962,53226.71109768001
2024-09-18,15:34:13.000,262,11081764,122045,0,1726673652,13738.691055309995,254.7153072900037,53226.69013632001
2024-09-18,15:34:14.000,262,11081811,122205,0,1726673653,13738.76515472,254.62366860000475,53226.697123440004
2024-09-18,15:34:15.000,262,11081789,122085,0,1726673654,13738.76515472,254.6166194699981,53226.67616208
2024-09-18,15:34:16.000,262,11081801,122205,0,1726673655,13738.80557258,254.65891425000154,53226.76000752001
2024-09-18,15:34:17.000,262,11081839,122205,0,1726673656,13738.792099959996,254.67301251000026,53226.76000752001
2024-09-18,15:34:18.000,262,11081781,122245,0,1726673657,13738.72473686,254.75760206999985,53226.78795600001
2024-09-18,15:34:19.000,262,11081728,122085,0,1726673658,13738.691055309995,254.82809337000072,53226.82987872
2024-09-18,15:34:20.000,262,11081807,121925,0,1726673659,13738.65737375999,254.93383031999838,53226.87878856001
2024-09-18,15:34:21.000,262,11081808,121965,0,1726673660,13738.50243863,255.03251814000396,53226.85782720001
2024-09-18,15:34:22.000,262,11081770,122205,0,1726673661,13738.41486659999,255.11005857000418,53226.90673704001
2024-09-18,15:34:23.000,262,11081813,122085,0,1726673662,13738.286876709994,255.2087463900025,53226.90673704001
2024-09-18,15:34:24.000,262,11081809,122085,0,1726673663,13738.152150509988,255.31448334000015,53226.85782720001
2024-09-18,15:34:25.000,262,11081762,121565,0,1726673664,13738.017424309997,255.3215324699995,53226.94167264
2024-09-18,15:34:26.000,262,11081788,121925,0,1726673665,13737.950061210002,255.42022028999781,53226.94167264
2024-09-18,15:34:27.000,262,11081809,121885,0,1726673666,13737.902907039992,255.47661332999996,53226.90673704001
2024-09-18,15:34:28.000,262,11081769,121925,0,1726673667,13737.916379659997,255.54005550000147,53226.95564688001
2024-09-18,15:34:29.000,262,11081834,122085,0,1726673668,13737.956797519997,255.57530114999827,53226.94865976
2024-09-18,15:34:30.000,262,11081843,122045,0,1726673669,13737.983742759992,255.61054680000234,53226.934685520006
2024-09-18,15:34:31.000,262,11081801,121525,0,1726673670,13738.051105860002,255.6528415799985,53226.934685520006
2024-09-18,15:34:32.000,262,11081798,122085,0,1726673671,13738.165623129993,255.63169419000042,53226.983595360005
2024-09-18,15:34:33.000,262,11081760,121645,0,1726673672,13738.219513609998,255.5823502800049,53226.99058248
2024-09-18,15:34:34.000,262,11081834,121925,0,1726673673,13738.347503499994,255.61054680000234,53227.00455672001
2024-09-18,15:34:35.000,262,11081800,121605,0,1726673674,13738.39465766999,255.6175959300017,53227.06045368
2024-09-18,15:34:36.000,262,11081819,121645,0,1726673675,13738.4822297,255.5682520199989,53227.053466560006
2024-09-18,15:34:37.000,262,11081843,121725,0,1726673676,13738.569801729995,255.5682520199989,53227.04647944001
2024-09-18,15:34:38.000,262,11081814,121605,0,1726673677,13738.64390114,255.58939941000426,53227.08840216
2024-09-18,15:34:39.000,262,11081882,122085,0,1726673678,13738.67758268999,255.61054680000234,53227.137312
2024-09-18,15:34:40.000,262,11081843,121485,0,1726673679,13738.74494579,255.72333287999936,53227.17224760001
2024-09-18,15:34:41.000,262,11081843,121685,0,1726673680,13738.74494579,255.77267679000215,53227.14429912001
2024-09-18,15:34:42.000,262,11081877,121565,0,1726673681,13738.771891029995,255.8149715699983,53227.21417032001
2024-09-18,15:34:43.000,262,11081819,121645,0,1726673682,13738.76515472,255.9136593900039,53227.29102864001
2024-09-18,15:34:44.000,262,11081875,121725,0,1726673683,13738.75841840999,255.98415069000475,53227.32596424
2024-09-18,15:34:45.000,262,11081838,121805,0,1726673684,13738.771891029995,256.0616911199977,53227.33295136
2024-09-18,15:34:46.000,262,11081781,121485,0,1726673685,13738.70452793,256.14628068000457,53227.39583544
2024-09-18,15:34:47.000,262,11081803,121725,0,1726673686,13738.66411007,256.2097228499988,53227.37487408
2024-09-18,15:34:48.000,262,11081816,121725,0,1726673687,13738.58327435,256.2731650200003,53227.36089984001
2024-09-18,15:34:49.000,262,11081877,122125,0,1726673688,13738.55632910999,256.32955806000246,53227.40282256
2024-09-18,15:34:50.000,262,11081872,121765,0,1726673689,13738.4822297,256.3859511000046,53227.40980968001
2024-09-18,15:34:51.000,262,11081864,121725,0,1726673690,13738.509174939994,256.4211967500014,53227.36089984001
2024-09-18,15:34:52.000,262,11081866,121725,0,1726673691,13738.441811839999,256.4564423999982,53227.43077104001
2024-09-18,15:34:53.000,262,11081791,121765,0,1726673692,13738.41486659999,256.47758979000355,53227.38186120001
2024-09-18,15:34:54.000,262,11081851,121885,0,1726673693,13738.401393979999,256.47758979000355,53227.35391272
2024-09-18,15:34:55.000,262,11081869,121725,0,1726673694,13738.441811839999,256.4987371800016,53227.33295136
2024-09-18,15:34:56.000,262,11081846,121645,0,1726673695,13738.462020769999,256.4987371800016,53227.33295136
2024-09-18,15:34:57.000,262,11081900,121765,0,1726673696,13738.43507552999,256.4846389200029,53227.35391272
2024-09-18,15:34:58.000,262,11081817,121845,0,1726673697,13738.45528445999,256.505786310001,53227.318977120005
2024-09-18,15:34:59.000,262,11081823,121885,0,1726673698,13738.53612017999,256.5198845699997,53227.28404152
2024-09-18,15:35:00.000,262,11081858,122165,0,1726673699,13738.58327435,256.5339828299984,53227.270067280006
2024-09-18,15:35:01.000,262,11081861,121765,0,1726673700,13738.65737375999,256.56217935000313,53227.2770544
2024-09-18,15:35:02.000,262,11081877,121765,0,1726673701,13738.74494579,256.5692284800025,53227.26308016001
2024-09-18,15:35:03.000,262,11081864,121925,0,1726673702,13738.77862733999,256.5410319599978,53227.30500288
2024-09-18,15:35:04.000,262,11081852,121805,0,1726673703,13738.81904519999,256.61152325999865,53227.270067280006
2024-09-18,15:35:05.000,262,11081827,122045,0,1726673704,13738.872935679996,256.6467689100027,53227.318977120005
2024-09-18,15:35:06.000,262,11081866,121965,0,1726673705,13738.8864083,256.6679163000008,53227.30500288
2024-09-18,15:35:07.000,262,11081806,122085,0,1726673706,13738.872935679996,256.6820145599995,53227.29102864001
2024-09-18,15:35:08.000,262,11081817,122245,0,1726673707,13738.899880919991,256.7172602100036,53227.32596424
2024-09-18,15:35:09.000,262,11081818,121605,0,1726673708,13738.913353539996,256.73840760000166,53227.31199000001
2024-09-18,15:35:10.000,262,11081849,121925,0,1726673709,13738.859463059991,256.745456730001,53227.318977120005
2024-09-18,15:35:11.000,262,11081795,121925,0,1726673710,13738.77862733999,256.745456730001,53227.29801576
2024-09-18,15:35:12.000,262,11081799,121725,0,1726673711,13738.78536365,256.77365324999846,53227.31199000001
2024-09-18,15:35:13.000,262,11081803,121725,0,1726673712,13738.70452793,256.7313584700023,53227.17923472
2024-09-18,15:35:14.000,262,11081815,121885,0,1726673713,13738.69779161999,256.7172602100036,53227.17923472
2024-09-18,15:35:15.000,262,11081828,121925,0,1726673714,13738.60348328,256.72430934000295,53227.2071832
2024-09-18,15:35:16.000,262,11081772,121765,0,1726673715,13738.60348328,256.7102110800042,53227.17923472
2024-09-18,15:35:17.000,262,11081837,121765,0,1726673716,13738.58327435,256.7172602100036,53227.2071832
2024-09-18,15:35:18.000,262,11081815,122045,0,1726673717,13738.509174939994,256.7102110800042,53227.17224760001
2024-09-18,15:35:19.000,262,11081782,121885,0,1726673718,13738.45528445999,256.66086717000144,53227.10936352
2024-09-18,15:35:20.000,262,11081815,121605,0,1726673719,13738.441811839999,256.61152325999865,53227.07442792001
2024-09-18,15:35:21.000,262,11081787,121885,0,1726673720,13738.421602909999,256.63971978000336,53227.09538928001
2024-09-18,15:35:22.000,262,11081760,121725,0,1726673721,13738.387921359994,256.59037587000057,53227.04647944001
2024-09-18,15:35:23.000,262,11081773,121405,0,1726673722,13738.354239809989,256.5551302200038,53227.01853096
2024-09-18,15:35:24.000,262,11081822,121925,0,1726673723,13738.334030879989,256.5833267400012,53227.04647944001
2024-09-18,15:35:25.000,262,11081781,121685,0,1726673724,13738.347503499994,256.618572389998,53227.03949232
2024-09-18,15:35:26.000,262,11081804,122165,0,1726673725,13738.354239809989,256.63971978000336,53226.97660824001
2024-09-18,15:35:27.000,262,11081832,121805,0,1726673726,13738.334030879989,256.6890636899989,53227.03949232
2024-09-18,15:35:28.000,262,11081739,121605,0,1726673727,13738.354239809989,256.6890636899989,53227.032505200004
2024-09-18,15:35:29.000,262,11081802,121445,0,1726673728,13738.408130289994,256.6890636899989,53227.053466560006
2024-09-18,15:35:30.000,262,11081768,121565,0,1726673729,13738.428339219994,256.67496543000016,53227.07442792001
2024-09-18,15:35:31.000,262,11081777,121685,0,1726673730,13738.441811839999,256.7172602100036,53227.102376400006
2024-09-18,15:35:32.000,262,11081800,121405,0,1726673731,13738.50243863,256.7172602100036,53227.17923472
2024-09-18,15:35:33.000,262,11081832,121525,0,1726673732,13738.57653803999,256.73840760000166,53227.14429912001
2024-09-18,15:35:34.000,262,11081754,121525,0,1726673733,13738.65737375999,256.7313584700023,53227.16526048
2024-09-18,15:35:35.000,262,11081823,121645,0,1726673734,13738.670846379995,256.75955498999974,53227.22814456
2024-09-18,15:35:36.000,262,11081772,121285,0,1726673735,13738.72473686,256.7807023799978,53227.270067280006
2024-09-18,15:35:37.000,262,11081802,121485,0,1726673736,13738.792099959996,256.80889890000253,53227.31199000001
2024-09-18,15:35:38.000,262,11081835,121205,0,1726673737,13738.792099959996,256.7948006400038,53227.249105920004
2024-09-18,15:35:39.000,262,11081811,121165,0,1726673738,13738.81904519999,256.78775151000445,53227.28404152
2024-09-18,15:35:40.000,262,11081772,121325,0,1726673739,13738.79883626999,256.8018497700032,53227.33993848001
2024-09-18,15:35:41.000,262,11081805,121445,0,1726673740,13738.792099959996,256.78775151000445,53227.21417032001
2024-09-18,15:35:42.000,262,11081864,121285,0,1726673741,13738.751682099995,256.78775151000445,53227.270067280006
2024-09-18,15:35:43.000,262,11081761,121405,0,1726673742,13738.684319,256.8441445499993,53227.31199000001
2024-09-18,15:35:44.000,262,11081853,121205,0,1726673743,13738.63716482999,256.85824280999805,53227.33295136
2024-09-18,15:35:45.000,262,11081834,121285,0,1726673744,13738.569801729995,256.8793902000034,53227.25609304
2024-09-18,15:35:46.000,262,11081788,121085,0,1726673745,13738.58327435,256.9005375900015,53227.29801576
2024-09-18,15:35:47.000,262,11081835,120805,0,1726673746,13738.51591124999,256.8511936799987,53227.25609304
2024-09-18,15:35:48.000,262,11081752,121445,0,1726673747,13738.49570231999,256.8793902000034,53227.30500288
2024-09-18,15:35:49.000,262,11081777,121245,0,1726673748,13738.448548149994,256.8793902000034,53227.26308016001
2024-09-18,15:35:50.000,262,11081737,121245,0,1726673749,13738.421602909999,256.8511936799987,53227.29801576
2024-09-18,15:35:51.000,262,11081801,121245,0,1726673750,13738.52264756,256.8934884600021,53227.29102864001
2024-09-18,15:35:52.000,262,11081793,121285,0,1726673751,13738.51591124999,256.83709541999997,53227.29102864001
2024-09-18,15:35:53.000,262,11081824,121165,0,1726673752,13738.50243863,256.80889890000253,53227.200196080004
2024-09-18,15:35:54.000,262,11081762,120925,0,1726673753,13738.53612017999,256.7948006400038,53227.270067280006
2024-09-18,15:35:55.000,262,11081804,121285,0,1726673754,13738.590010659995,256.77365324999846,53227.32596424
2024-09-18,15:35:56.000,262,11081815,120925,0,1726673755,13738.630428519995,256.77365324999846,53227.33295136
2024-09-18,15:35:57.000,262,11081727,121045,0,1726673756,13738.590010659995,256.7666041199991,53227.29801576
2024-09-18,15:35:58.000,262,11081755,121125,0,1726673757,13738.66411007,256.72430934000295,53227.33295136
2024-09-18,15:35:59.000,262,11081783,120885,0,1726673758,13738.69779161999,256.7666041199991,53227.33295136
2024-09-18,15:36:00.000,262,11081777,121125,0,1726673759,13738.71800054999,256.77365324999846,53227.33295136
2024-09-18,15:36:01.000,262,11081794,120925,0,1726673760,13738.77862733999,256.77365324999846,53227.37487408
2024-09-18,15:36:02.000,262,11081785,121245,0,1726673761,13738.77862733999,256.80889890000253,53227.437758160006
2024-09-18,15:36:03.000,262,11081793,120965,0,1726673762,13738.76515472,256.8300462900006,53227.43077104001
2024-09-18,15:36:04.000,262,11081846,121045,0,1726673763,13738.74494579,256.8934884600021,53227.42378392
2024-09-18,15:36:05.000,262,11081833,120925,0,1726673764,13738.73820947999,256.8934884600021,53227.46570664
2024-09-18,15:36:06.000,262,11081789,121125,0,1726673765,13738.69779161999,256.94988150000427,53227.5216036
2024-09-18,15:36:07.000,262,11081820,121005,0,1726673766,13738.63716482999,256.92168497999955,53227.49365512
2024-09-18,15:36:08.000,262,11081785,120845,0,1726673767,13738.61695589999,256.9428323700049,53227.50762936001
2024-09-18,15:36:09.000,262,11081813,120845,0,1726673768,13738.59674696999,256.963979760003,53227.47968088001
2024-09-18,15:36:10.000,262,11081754,120685,0,1726673769,13738.509174939994,256.9921762800004,53227.50064224
2024-09-18,15:36:11.000,262,11081816,120685,0,1726673770,13738.50243863,257.02037279999786,53227.45871952001
2024-09-18,15:36:12.000,262,11081809,120925,0,1726673771,13738.448548149994,256.9780780200017,53227.42378392
2024-09-18,15:36:13.000,262,11081809,120605,0,1726673772,13738.43507552999,257.00627453999914,53227.47968088001
2024-09-18,15:36:14.000,262,11081799,120645,0,1726673773,13738.387921359994,256.98512715000106,53227.4517324
2024-09-18,15:36:15.000,262,11081783,121005,0,1726673774,13738.421602909999,256.98512715000106,53227.486668000005
2024-09-18,15:36:16.000,262,11081818,120765,0,1726673775,13738.43507552999,256.9921762800004,53227.47968088001
2024-09-18,15:36:17.000,262,11081725,120925,0,1726673776,13738.381185049999,256.9992254099998,53227.42378392
2024-09-18,15:36:18.000,262,11081770,121285,0,1726673777,13738.360976119999,256.9992254099998,53227.486668000005
2024-09-18,15:36:19.000,262,11081833,120565,0,1726673778,13738.381185049999,256.9992254099998,53227.50064224
2024-09-18,15:36:20.000,262,11081827,120765,0,1726673779,13738.374448739989,257.0415201900032,53227.47968088001
2024-09-18,15:36:21.000,262,11081828,120805,0,1726673780,13738.300349329998,257.07676584,53227.46570664
2024-09-18,15:36:22.000,262,11081811,120805,0,1726673781,13738.307085639994,257.04856932000257,53227.43077104001
2024-09-18,15:36:23.000,262,11081776,120685,0,1726673782,13738.253195159989,257.07676584,53227.437758160006
2024-09-18,15:36:24.000,262,11081748,120725,0,1726673783,13738.219513609998,257.08381496999937,53227.39583544
2024-09-18,15:36:25.000,262,11081790,120765,0,1726673784,13738.212777299988,257.07676584,53227.43077104001
2024-09-18,15:36:26.000,262,11081777,120645,0,1726673785,13738.145414199993,257.0626675800013,53227.388848320006
2024-09-18,15:36:27.000,262,11081721,120765,0,1726673786,13738.091523720002,257.0626675800013,53227.29102864001
2024-09-18,15:36:28.000,262,11081774,120605,0,1726673787,13738.044369549993,257.03447106000385,53227.29102864001
2024-09-18,15:36:29.000,262,11081806,120805,0,1726673788,13738.024160619992,257.0274219300045,53227.30500288
2024-09-18,15:36:30.000,262,11081755,120805,0,1726673789,13737.950061210002,256.9921762800004,53227.221157440006
2024-09-18,15:36:31.000,262,11081784,120965,0,1726673790,13737.909643350002,256.8793902000034,53227.18622184
2024-09-18,15:36:32.000,262,11081738,120445,0,1726673791,13737.916379659997,256.77365324999846,53227.2071832
2024-09-18,15:36:33.000,262,11081757,120885,0,1726673792,13737.882698109992,256.72430934000295,53227.137312
2024-09-18,15:36:34.000,262,11081682,120525,0,1726673793,13737.862489179992,256.632670650004,53227.102376400006
2024-09-18,15:36:35.000,262,11081718,120765,0,1726673794,13737.828807630001,256.5410319599978,53227.08840216
2024-09-18,15:36:36.000,262,11081753,120645,0,1726673795,13737.781653459992,256.4564423999982,53227.081415040004
2024-09-18,15:36:37.000,262,11081686,120645,0,1726673796,13737.815335009996,256.3718528399986,53227.01154384
2024-09-18,15:36:38.000,262,11081731,120605,0,1726673797,13737.741235599991,256.3084106700044,53227.01853096
2024-09-18,15:36:39.000,262,11081692,120525,0,1726673798,13737.754708219996,256.2238211100048,53227.01853096
2024-09-18,15:36:40.000,262,11081690,120605,0,1726673799,13737.768180840001,256.14628068000457,53227.04647944001
2024-09-18,15:36:41.000,262,11081738,120605,0,1726673800,13737.781653459992,256.14628068000457,53227.04647944001
2024-09-18,15:36:42.000,262,11081764,120645,0,1726673801,13737.741235599991,256.06874025000434,53226.96962112
2024-09-18,15:36:43.000,262,11081736,120565,0,1726673802,13737.70755405,256.08283851000306,53226.97660824001
2024-09-18,15:36:44.000,262,11081751,120645,0,1726673803,13737.66713619,256.047592859999,53226.99058248
2024-09-18,15:36:45.000,262,11081767,120485,0,1726673804,13737.660399879991,256.0757893800037,53226.99058248
2024-09-18,15:36:46.000,262,11081716,120445,0,1726673805,13737.633454639996,256.06874025000434,53227.00455672001
2024-09-18,15:36:47.000,262,11081714,120565,0,1726673806,13737.58630047,256.06874025000434,53226.92769840001
2024-09-18,15:36:48.000,262,11081765,120365,0,1726673807,13737.512201059995,256.06874025000434,53226.934685520006
2024-09-18,15:36:49.000,262,11081736,120285,0,1726673808,13737.47851950999,255.99824895000347,53226.90673704001
2024-09-18,15:36:50.000,262,11081692,120205,0,1726673809,13737.4044201,255.99824895000347,53226.90673704001
2024-09-18,15:36:51.000,262,11081802,120045,0,1726673810,13737.41789271999,255.99824895000347,53226.90673704001
2024-09-18,15:36:52.000,262,11081661,120565,0,1726673811,13737.411156409995,255.97710155999812,53226.885775680006
2024-09-18,15:36:53.000,262,11081747,120805,0,1726673812,13737.44483796,255.92070852000325,53226.913724160004
2024-09-18,15:36:54.000,262,11081707,120765,0,1726673813,13737.431365339995,255.9277576500026,53226.89974992
2024-09-18,15:36:55.000,262,11081699,120365,0,1726673814,13737.41789271999,255.87136461000046,53226.90673704001
2024-09-18,15:36:56.000,262,11081766,120405,0,1726673815,13737.41789271999,255.8149715699983,53226.92071128
2024-09-18,15:36:57.000,262,11081754,120285,0,1726673816,13737.41789271999,255.73038200999872,53226.85084008
2024-09-18,15:36:58.000,262,11081742,120445,0,1726673817,13737.46504689,255.69513636000192,53226.84385296
2024-09-18,15:36:59.000,262,11081690,120405,0,1726673818,13737.48525582,255.60349767000298,53226.84385296
2024-09-18,15:37:00.000,262,11081731,120445,0,1726673819,13737.51893736999,255.5682520199989,53226.85084008
2024-09-18,15:37:01.000,262,11081771,120685,0,1726673820,13737.54588261,255.46251507000125,53226.87180144
2024-09-18,15:37:02.000,262,11081695,120445,0,1726673821,13737.56609154,255.39202377000038,53226.83686584001
2024-09-18,15:37:03.000,262,11081652,120325,0,1726673822,13737.613245709996,255.37792551000166,53226.85782720001
2024-09-18,15:37:04.000,262,11081758,120405,0,1726673823,13737.633454639996,255.3708763800023,53226.913724160004
2024-09-18,15:37:05.000,262,11081651,120445,0,1726673824,13737.694081429996,255.3074342100008,53226.84385296
2024-09-18,15:37:06.000,262,11081708,120125,0,1726673825,13737.673872499996,255.1875990000044,53226.82987872
2024-09-18,15:37:07.000,262,11081680,120165,0,1726673826,13737.62671833,255.08186204999947,53226.85084008
2024-09-18,15:37:08.000,262,11081744,120125,0,1726673827,13737.633454639996,255.13825509000162,53226.815904480005
2024-09-18,15:37:09.000,262,11081694,120205,0,1726673828,13737.653663569996,255.1875990000044,53226.83686584001
2024-09-18,15:37:10.000,262,11081737,120565,0,1726673829,13737.660399879991,255.18054986999778,53226.913724160004
2024-09-18,15:37:11.000,262,11081695,120805,0,1726673830,13737.68734512,255.21579552000185,53226.87878856001
2024-09-18,15:37:12.000,262,11081685,120285,0,1726673831,13737.70755405,255.20169726000313,53226.864814320004
2024-09-18,15:37:13.000,262,11081674,120285,0,1726673832,13737.714290359996,255.25104116999864,53226.885775680006
2024-09-18,15:37:14.000,262,11081745,120285,0,1726673833,13737.66713619,255.272188560004,53226.85782720001
2024-09-18,15:37:15.000,262,11081711,119804,0,1726673834,13737.61998201999,255.30038508000143,53226.8927628
2024-09-18,15:37:16.000,262,11081666,120485,0,1726673835,13737.59977308999,255.35677812000358,53226.885775680006
2024-09-18,15:37:17.000,262,11081734,120565,0,1726673836,13737.53914629999,255.38497464000102,53226.8927628
2024-09-18,15:37:18.000,262,11081704,120645,0,1726673837,13737.53914629999,255.42726942000445,53226.8927628
2024-09-18,15:37:19.000,262,11081736,120885,0,1726673838,13737.45831057999,255.4695642000006,53226.84385296
2024-09-18,15:37:20.000,262,11081713,120405,0,1726673839,13737.49872843999,255.50480985000468,53226.934685520006
2024-09-18,15:37:21.000,262,11081680,120685,0,1726673840,13737.49872843999,255.54005550000147,53226.864814320004
2024-09-18,15:37:22.000,262,11081727,120805,0,1726673841,13737.47851950999,255.50480985000468,53226.85782720001
2024-09-18,15:37:23.000,262,11081713,120805,0,1726673842,13737.512201059995,255.61054680000234,53226.885775680006
2024-09-18,15:37:24.000,262,11081691,120685,0,1726673843,13737.44483796,255.62464506000106,53226.85084008
2024-09-18,15:37:25.000,262,11081743,120845,0,1726673844,13737.491992129995,255.62464506000106,53226.85084008
2024-09-18,15:37:26.000,262,11081716,121085,0,1726673845,13737.532409989995,255.62464506000106,53226.87180144
2024-09-18,15:37:27.000,262,11081703,120845,0,1726673846,13737.58630047,255.6669398400045,53226.8927628
2024-09-18,15:37:28.000,262,11081692,120725,0,1726673847,13737.653663569996,255.68808723000257,53226.87180144
2024-09-18,15:37:29.000,262,11081746,120805,0,1726673848,13737.673872499996,255.73743113999808,53226.8927628
2024-09-18,15:37:30.000,262,11081726,120645,0,1726673849,13737.700817739991,255.77267679000215,53226.87180144
2024-09-18,15:37:31.000,262,11081704,120845,0,1726673850,13737.721026669991,255.8149715699983,53226.864814320004
2024-09-18,15:37:32.000,262,11081715,120685,0,1726673851,13737.795126079996,255.83611896000366,53226.913724160004
2024-09-18,15:37:33.000,262,11081645,120685,0,1726673852,13737.828807630001,255.89251199999853,53226.8927628
2024-09-18,15:37:34.000,262,11081742,120485,0,1726673853,13737.842280249992,255.9911998200041,53226.962634
2024-09-18,15:37:35.000,262,11081724,120405,0,1726673854,13737.869225490002,255.97710155999812,53226.97660824001
2024-09-18,15:37:36.000,262,11081713,120805,0,1726673855,13737.855752869997,256.03349460000027,53226.962634
2024-09-18,15:37:37.000,262,11081678,120805,0,1726673856,13737.808598700001,256.05464198999834,53226.99058248
2024-09-18,15:37:38.000,262,11081643,120565,0,1726673857,13737.781653459992,256.047592859999,53226.92769840001
2024-09-18,15:37:39.000,262,11081696,120805,0,1726673858,13737.727762980001,256.0757893800037,53226.9975696
2024-09-18,15:37:40.000,262,11081698,120845,0,1726673859,13737.68734512,256.0898876400024,53227.01154384
2024-09-18,15:37:41.000,262,11081695,120765,0,1726673860,13737.673872499996,256.0616911199977,53226.97660824001
2024-09-18,15:37:42.000,262,11081726,121125,0,1726673861,13737.633454639996,256.08283851000306,53226.99058248
2024-09-18,15:37:43.000,262,11081637,121165,0,1726673862,13737.57956415999,256.1251332899992,53227.01853096
2024-09-18,15:37:44.000,262,11081665,120845,0,1726673863,13737.55935522999,256.0898876400024,53227.01853096
2024-09-18,15:37:45.000,262,11081684,121245,0,1726673864,13737.593036779996,256.0757893800037,53227.03949232
2024-09-18,15:37:46.000,262,11081689,120805,0,1726673865,13737.52567368,256.06874025000434,53227.04647944001
2024-09-18,15:37:47.000,262,11081738,120885,0,1726673866,13737.532409989995,256.08283851000306,53227.08840216
2024-09-18,15:37:48.000,262,11081681,120845,0,1726673867,13737.54588261,256.0757893800037,53227.053466560006
2024-09-18,15:37:49.000,262,11081691,120885,0,1726673868,13737.512201059995,256.0616911199977,53227.03949232
2024-09-18,15:37:50.000,262,11081765,120885,0,1726673869,13737.49872843999,256.0757893800037,53227.053466560006
2024-09-18,15:37:51.000,262,11081750,120965,0,1726673870,13737.51893736999,256.13923154999793,53226.97660824001
2024-09-18,15:37:52.000,262,11081706,120925,0,1726673871,13737.53914629999,256.0757893800037,53226.9975696
2024-09-18,15:37:53.000,262,11081671,121445,0,1726673872,13737.51893736999,256.1251332899992,53227.032505200004
2024-09-18,15:37:54.000,262,11081754,121005,0,1726673873,13737.47851950999,256.1603789400033,53227.04647944001
2024-09-18,15:37:55.000,262,11081724,121245,0,1726673874,13737.471783199995,256.1956245900001,53227.07442792001
2024-09-18,15:37:56.000,262,11081725,121245,0,1726673875,13737.44483796,256.20267371999944,53227.102376400006
2024-09-18,15:37:57.000,262,11081749,121445,0,1726673876,13737.45831057999,256.2590667600016,53226.9975696
2024-09-18,15:37:58.000,262,11081637,121085,0,1726673877,13737.46504689,256.2590667600016,53227.06045368
2024-09-18,15:37:59.000,262,11081649,121685,0,1726673878,13737.411156409995,256.31545980000374,53227.01853096
2024-09-18,15:38:00.000,262,11081664,121405,0,1726673879,13737.36400224,256.3436563200012,53227.102376400006
2024-09-18,15:38:01.000,262,11081746,121325,0,1726673880,13737.31684806999,256.31545980000374,53227.053466560006
2024-09-18,15:38:02.000,262,11081677,121445,0,1726673881,13737.289902829994,256.3225089300031,53227.01853096
2024-09-18,15:38:03.000,262,11081747,121365,0,1726673882,13737.289902829994,256.32955806000246,53227.02551808001
2024-09-18,15:38:04.000,262,11081778,121165,0,1726673883,13737.289902829994,256.3225089300031,53227.03949232
2024-09-18,15:38:05.000,262,11081779,121485,0,1726673884,13737.249484969994,256.2590667600016,53227.02551808001
2024-09-18,15:38:06.000,262,11081701,121165,0,1726673885,13737.27643020999,256.2943124099984,53227.053466560006
2024-09-18,15:38:07.000,262,11081709,121165,0,1726673886,13737.27643020999,256.25201763000223,53226.9975696
2024-09-18,15:38:08.000,262,11081704,121045,0,1726673887,13737.28316652,256.2238211100048,53227.02551808001
2024-09-18,15:38:09.000,262,11081771,121245,0,1726673888,13737.27643020999,256.1885754600007,53227.02551808001
2024-09-18,15:38:10.000,262,11081750,121445,0,1726673889,13737.30337545,256.13218241999857,53226.99058248
2024-09-18,15:38:11.000,262,11081714,121085,0,1726673890,13737.37747485999,256.1110350300005,53227.02551808001
2024-09-18,15:38:12.000,262,11081747,121445,0,1726673891,13737.36400224,256.0405437299996,53226.99058248
2024-09-18,15:38:13.000,262,11081733,121325,0,1726673892,13737.41789271999,255.98415069000475,53227.032505200004
2024-09-18,15:38:14.000,262,11081699,121485,0,1726673893,13737.44483796,255.94185591000132,53227.06045368
2024-09-18,15:38:15.000,262,11081695,121245,0,1726673894,13737.47851950999,255.9136593900039,53227.03949232
2024-09-18,15:38:16.000,262,11081734,121245,0,1726673895,13737.47851950999,255.9277576500026,53227.04647944001
2024-09-18,15:38:17.000,262,11081673,121445,0,1726673896,13737.49872843999,255.89251199999853,53227.01154384
2024-09-18,15:38:18.000,262,11081756,121565,0,1726673897,13737.46504689,255.8995611299979,53227.01154384
2024-09-18,15:38:19.000,262,11081723,121445,0,1726673898,13737.491992129995,255.8995611299979,53227.00455672001
2024-09-18,15:38:20.000,262,11081715,121445,0,1726673899,13737.45831057999,255.87841373999981,53226.983595360005
2024-09-18,15:38:21.000,262,11081742,121245,0,1726673900,13737.4044201,255.83611896000366,53226.89974992
2024-09-18,15:38:22.000,262,11081715,121525,0,1726673901,13737.310111759994,255.82202069999767,53226.96962112
2024-09-18,15:38:23.000,262,11081714,121485,0,1726673902,13737.269693899994,255.87136461000046,53226.983595360005
2024-09-18,15:38:24.000,262,11081716,121645,0,1726673903,13737.222539729999,255.8290698300043,53226.97660824001
2024-09-18,15:38:25.000,262,11081734,121765,0,1726673904,13737.182121869999,255.85021722000238,53226.96962112
2024-09-18,15:38:26.000,262,11081655,121405,0,1726673905,13737.128231389994,255.87841373999981,53226.983595360005
2024-09-18,15:38:27.000,262,11081731,121485,0,1726673906,13737.101286149998,255.90661026000453,53226.99058248
2024-09-18,15:38:28.000,262,11081663,121445,0,1726673907,13737.074340909989,255.9277576500026,53226.983595360005
2024-09-18,15:38:29.000,262,11081696,121485,0,1726673908,13737.054131979989,255.94890504000068,53226.934685520006
2024-09-18,15:38:30.000,262,11081744,121445,0,1726673909,13737.006977809993,255.9630032999994,53226.92071128
2024-09-18,15:38:31.000,262,11081722,121245,0,1726673910,13737.020450429998,255.97710155999812,53226.90673704001
2024-09-18,15:38:32.000,262,11081650,121485,0,1726673911,13737.013714119988,255.98415069000475,53226.85084008
2024-09-18,15:38:33.000,262,11081675,121245,0,1726673912,13736.966559949993,255.97005242999876,53226.85782720001
2024-09-18,15:38:34.000,262,11081752,121445,0,1726673913,13736.953087329988,256.0264454700009,53226.89974992
2024-09-18,15:38:35.000,262,11081669,121405,0,1726673914,13736.926142089993,256.0123472100022,53226.8927628
2024-09-18,15:38:36.000,262,11081738,121765,0,1726673915,13736.899196849998,256.0405437299996,53226.8927628
2024-09-18,15:38:37.000,262,11081751,121405,0,1726673916,13736.872251610002,256.03349460000027,53226.83686584001
2024-09-18,15:38:38.000,262,11081726,121485,0,1726673917,13736.865515299993,256.0405437299996,53226.82987872
2024-09-18,15:38:39.000,262,11081729,121525,0,1726673918,13736.845306369993,256.0405437299996,53226.8228916
2024-09-18,15:38:40.000,262,11081677,121605,0,1726673919,13736.818361129997,256.0264454700009,53226.78795600001
2024-09-18,15:38:41.000,262,11081681,121605,0,1726673920,13736.818361129997,256.0123472100022,53226.80193024
2024-09-18,15:38:42.000,262,11081664,121245,0,1726673921,13736.804888509992,256.0264454700009,53226.78096888
2024-09-18,15:38:43.000,262,11081701,121645,0,1726673922,13736.737525409997,256.00529808000283,53226.78096888
2024-09-18,15:38:44.000,262,11081680,121405,0,1726673923,13736.784679579992,256.01939634000155,53226.78795600001
2024-09-18,15:38:45.000,262,11081656,121205,0,1726673924,13736.777943269997,255.99824895000347,53226.78795600001
2024-09-18,15:38:46.000,262,11081777,121485,0,1726673925,13736.777943269997,256.0123472100022,53226.83686584001
2024-09-18,15:38:47.000,262,11081728,121405,0,1726673926,13736.804888509992,256.0123472100022,53226.85084008
2024-09-18,15:38:48.000,262,11081742,121285,0,1726673927,13736.811624820002,256.05464198999834,53226.85782720001
2024-09-18,15:38:49.000,262,11081745,121445,0,1726673928,13736.771206960002,256.03349460000027,53226.84385296
2024-09-18,15:38:50.000,262,11081738,121045,0,1726673929,13736.804888509992,256.0969367700018,53226.82987872
2024-09-18,15:38:51.000,262,11081731,121125,0,1726673930,13736.784679579992,256.13923154999793,53226.78795600001
2024-09-18,15:38:52.000,262,11081691,121325,0,1726673931,13736.771206960002,256.21677197999816,53226.85782720001
2024-09-18,15:38:53.000,262,11081685,121125,0,1726673932,13736.717316479997,256.23087024000415,53226.80193024
2024-09-18,15:38:54.000,262,11081746,120885,0,1726673933,13736.710580170002,256.30136153999774,53226.83686584001
2024-09-18,15:38:55.000,262,11081751,121045,0,1726673934,13736.656689689997,256.39300023000396,53226.83686584001
2024-09-18,15:38:56.000,262,11081709,121365,0,1726673935,13736.697107549997,256.4000493600033,53226.864814320004
2024-09-18,15:38:57.000,262,11081772,120805,0,1726673936,13736.656689689997,256.41414762000204,53226.83686584001
2024-09-18,15:38:58.000,262,11081735,121085,0,1726673937,13736.623008139992,256.44939326999884,53226.80891736001
2024-09-18,15:38:59.000,262,11081712,120925,0,1726673938,13736.582590279992,256.4705406600042,53226.864814320004
2024-09-18,15:39:00.000,262,11081717,120845,0,1726673939,13736.602799209992,256.5692284800025,53226.885775680006
2024-09-18,15:39:01.000,262,11081651,121045,0,1726673940,13736.521963489991,256.5551302200038,53226.87180144
2024-09-18,15:39:02.000,262,11081681,120885,0,1726673941,13736.481545629991,256.6044741299993,53226.87878856001
2024-09-18,15:39:03.000,262,11081703,121165,0,1726673942,13736.461336699991,256.5551302200038,53226.8228916
2024-09-18,15:39:04.000,262,11081704,120925,0,1726673943,13736.434391459996,256.5692284800025,53226.83686584001
2024-09-18,15:39:05.000,262,11081689,121125,0,1726673944,13736.393973599996,256.5692284800025,53226.80193024
2024-09-18,15:39:06.000,262,11081748,120765,0,1726673945,13736.353555739995,256.5551302200038,53226.80193024
2024-09-18,15:39:07.000,262,11081674,120805,0,1726673946,13736.38050097999,256.51283544000034,53226.80193024
2024-09-18,15:39:08.000,262,11081726,121005,0,1726673947,13736.40744622,256.5339828299984,53226.85084008
2024-09-18,15:39:09.000,262,11081684,120765,0,1726673948,13736.414182529996,256.5198845699997,53226.82987872
2024-09-18,15:39:10.000,262,11081675,120925,0,1726673949,13736.36029204999,256.5410319599978,53226.8228916
2024-09-18,15:39:11.000,262,11081704,121085,0,1726673950,13736.36702836,256.51283544000034,53226.82987872
2024-09-18,15:39:12.000,262,11081701,120845,0,1726673951,13736.420918839991,256.49168805000227,53226.815904480005
2024-09-18,15:39:13.000,262,11081671,121045,0,1726673952,13736.420918839991,256.5339828299984,53226.79494312
2024-09-18,15:39:14.000,262,11081708,121045,0,1726673953,13736.42765515,256.5480810900044,53226.82987872
2024-09-18,15:39:15.000,262,11081672,120925,0,1726673954,13736.454600389996,256.52693369999906,53226.78795600001
2024-09-18,15:39:16.000,262,11081685,120965,0,1726673955,13736.40070990999,256.6044741299993,53226.76000752001
2024-09-18,15:39:17.000,262,11081659,121045,0,1726673956,13736.38723729,256.6679163000008,53226.864814320004
2024-09-18,15:39:18.000,262,11081741,120805,0,1726673957,13736.40070990999,256.7102110800042,53226.82987872
2024-09-18,15:39:19.000,262,11081717,120725,0,1726673958,13736.34681943,256.745456730001,53226.8228916
2024-09-18,15:39:20.000,262,11081673,120845,0,1726673959,13736.353555739995,256.7948006400038,53226.8228916
2024-09-18,15:39:21.000,262,11081677,120965,0,1726673960,13736.29966525999,256.8441445499993,53226.77398176
2024-09-18,15:39:22.000,262,11081679,120885,0,1726673961,13736.292928949995,256.8793902000034,53226.815904480005
2024-09-18,15:39:23.000,262,11081673,120805,0,1726673962,13736.272720019995,256.9005375900015,53226.77398176
2024-09-18,15:39:24.000,262,11081679,120445,0,1726673963,13736.28619264,256.88643933000276,53226.815904480005
2024-09-18,15:39:25.000,262,11081700,120805,0,1726673964,13736.24577478,256.9005375900015,53226.78096888
2024-09-18,15:39:26.000,262,11081705,120765,0,1726673965,13736.23903846999,256.9569306300036,53226.78096888
2024-09-18,15:39:27.000,262,11081636,120725,0,1726673966,13736.252511089995,256.94988150000427,53226.77398176
2024-09-18,15:39:28.000,262,11081701,120725,0,1726673967,13736.25924739999,256.94988150000427,53226.766994640006
2024-09-18,15:39:29.000,262,11081731,120645,0,1726673968,13736.22556585,256.9569306300036,53226.73904616001
2024-09-18,15:39:30.000,262,11081693,120725,0,1726673969,13736.31987418999,256.963979760003,53226.77398176
2024-09-18,15:39:31.000,262,11081744,120925,0,1726673970,13736.27945632999,256.9569306300036,53226.79494312
2024-09-18,15:39:32.000,262,11081702,120925,0,1726673971,13736.28619264,256.97102889000234,53226.80193024
2024-09-18,15:39:33.000,262,11081668,120845,0,1726673972,13736.38050097999,256.9287341099989,53226.766994640006
2024-09-18,15:39:34.000,262,11081742,121125,0,1726673973,13736.36029204999,256.94988150000427,53226.76000752001
2024-09-18,15:39:35.000,262,11081758,120685,0,1726673974,13736.38723729,256.9780780200017,53226.73205904
2024-09-18,15:39:36.000,262,11081744,121005,0,1726673975,13736.393973599996,256.94988150000427,53226.73205904
2024-09-18,15:39:37.000,262,11081709,120805,0,1726673976,13736.414182529996,256.963979760003,53226.82987872
2024-09-18,15:39:38.000,262,11081703,120925,0,1726673977,13736.393973599996,256.9992254099998,53226.84385296
2024-09-18,15:39:39.000,262,11081725,120885,0,1726673978,13736.40070990999,257.04856932000257,53226.78795600001
2024-09-18,15:39:40.000,262,11081679,121045,0,1726673979,13736.474809319996,257.0626675800013,53226.85782720001
2024-09-18,15:39:41.000,262,11081710,121325,0,1726673980,13736.48828194,257.1120114900041,53226.78795600001
2024-09-18,15:39:42.000,262,11081761,121125,0,1726673981,13736.508490870001,257.19660105000366,53226.84385296
2024-09-18,15:39:43.000,262,11081782,120925,0,1726673982,13736.582590279992,257.1049623600047,53226.8927628
2024-09-18,15:39:44.000,262,11081708,121365,0,1726673983,13736.609535520001,257.1895519200043,53226.885775680006
2024-09-18,15:39:45.000,262,11081706,121085,0,1726673984,13736.623008139992,257.21774844000174,53226.87878856001
2024-09-18,15:39:46.000,262,11081703,121405,0,1726673985,13736.690371240002,257.25299408999854,53226.92071128
2024-09-18,15:39:47.000,262,11081695,121485,0,1726673986,13736.690371240002,257.25299408999854,53226.94167264
2024-09-18,15:39:48.000,262,11081738,121365,0,1726673987,13736.676898619997,257.2600432199979,53226.94167264
2024-09-18,15:39:49.000,262,11081756,121605,0,1726673988,13736.730789100002,257.3093871300007,53227.00455672001
2024-09-18,15:39:50.000,262,11081685,121485,0,1726673989,13736.798152199997,257.3234853899994,53226.962634
2024-09-18,15:39:51.000,262,11081736,121485,0,1726673990,13736.818361129997,257.3234853899994,53226.962634
2024-09-18,15:39:52.000,262,11081655,121405,0,1726673991,13736.865515299993,257.3516819100041,53227.02551808001
2024-09-18,15:39:53.000,262,11081759,121485,0,1726673992,13736.885724229993,257.36578017000284,53226.99058248
2024-09-18,15:39:54.000,262,11081687,121245,0,1726673993,13736.953087329988,257.31643626000005,53227.04647944001
2024-09-18,15:39:55.000,262,11081745,121485,0,1726673994,13736.953087329988,257.3587310400035,53226.983595360005
2024-09-18,15:39:56.000,262,11081748,121525,0,1726673995,13737.006977809993,257.3516819100041,53227.03949232
2024-09-18,15:39:57.000,262,11081710,121765,0,1726673996,13737.054131979989,257.36578017000284,53227.0674408
2024-09-18,15:39:58.000,262,11081679,121765,0,1726673997,13737.047395669993,257.33053451999876,53227.032505200004
2024-09-18,15:39:59.000,262,11081752,121445,0,1726673998,13737.087813529994,257.36578017000284,53227.16526048
2024-09-18,15:40:00.000,262,11081763,121685,0,1726673999,13737.114758769989,257.40102581999963,53227.17224760001
2024-09-18,15:40:01.000,262,11081729,121445,0,1726674000,13737.067604599994,257.3869275600009,53227.17224760001
2024-09-18,15:40:02.000,262,11081758,121845,0,1726674001,13737.060868289998,257.3939766900003,53227.19320896001
2024-09-18,15:40:03.000,262,11081729,121445,0,1726674002,13737.094549839989,257.3939766900003,53227.15827336
2024-09-18,15:40:04.000,262,11081676,121765,0,1726674003,13737.168649249994,257.3939766900003,53227.200196080004
2024-09-18,15:40:05.000,262,11081713,121365,0,1726674004,13737.175385559989,257.40102581999963,53227.21417032001
2024-09-18,15:40:06.000,262,11081745,121765,0,1726674005,13737.182121869999,257.4221732099977,53227.25609304
2024-09-18,15:40:07.000,262,11081693,121365,0,1726674006,13737.175385559989,257.4574188600018,53227.21417032001
2024-09-18,15:40:08.000,262,11081767,121645,0,1726674007,13737.25622127999,257.44332060000306,53227.31199000001
2024-09-18,15:40:09.000,262,11081721,121725,0,1726674008,13737.269693899994,257.4856153799992,53227.25609304
2024-09-18,15:40:10.000,262,11081719,121205,0,1726674009,13737.310111759994,257.44332060000306,53227.29102864001
2024-09-18,15:40:11.000,262,11081697,121765,0,1726674010,13737.37747485999,257.44332060000306,53227.2770544
2024-09-18,15:40:12.000,262,11081707,121765,0,1726674011,13737.45831057999,257.4362714700037,53227.36089984001
2024-09-18,15:40:13.000,262,11081729,121645,0,1726674012,13737.491992129995,257.44332060000306,53227.37487408
2024-09-18,15:40:14.000,262,11081757,121765,0,1726674013,13737.56609154,257.3869275600009,53227.437758160006
2024-09-18,15:40:15.000,262,11081719,121765,0,1726674014,13737.61998201999,257.3023380000013,53227.39583544
2024-09-18,15:40:16.000,262,11081711,121765,0,1726674015,13737.700817739991,257.3375836499981,53227.42378392
2024-09-18,15:40:17.000,262,11081733,121765,0,1726674016,13737.801862389992,257.28119061000325,53227.437758160006
2024-09-18,15:40:18.000,262,11081746,121565,0,1726674017,13737.869225490002,257.2459449599992,53227.42378392
2024-09-18,15:40:19.000,262,11081763,121725,0,1726674018,13737.902907039992,257.23184670000046,53227.437758160006
2024-09-18,15:40:20.000,262,11081748,121605,0,1726674019,13737.923115969992,257.19660105000366,53227.47968088001
2024-09-18,15:40:21.000,262,11081716,121645,0,1726674020,13737.896170729997,257.1261097500028,53227.535577840004
2024-09-18,15:40:22.000,262,11081714,121765,0,1726674021,13737.889434420002,257.0626675800013,53227.52859072001
2024-09-18,15:40:23.000,262,11081757,121805,0,1726674022,13737.936588589997,257.0133236699985,53227.50762936001
2024-09-18,15:40:24.000,262,11081766,121565,0,1726674023,13737.950061210002,256.9780780200017,53227.584487680004
2024-09-18,15:40:25.000,262,11081767,121725,0,1726674024,13737.936588589997,256.97102889000234,53227.556539200006
2024-09-18,15:40:26.000,262,11081692,121605,0,1726674025,13737.963533829992,256.9287341099989,53227.52859072001
2024-09-18,15:40:27.000,262,11081758,121885,0,1726674026,13737.963533829992,256.8793902000034,53227.61942328
2024-09-18,15:40:28.000,262,11081755,121965,0,1726674027,13737.977006449997,256.8511936799987,53227.584487680004
2024-09-18,15:40:29.000,262,11081693,121845,0,1726674028,13737.950061210002,256.77365324999846,53227.5914748
2024-09-18,15:40:30.000,262,11081800,121925,0,1726674029,13737.950061210002,256.745456730001,53227.61243616
2024-09-18,15:40:31.000,262,11081770,121805,0,1726674030,13737.956797519997,256.7172602100036,53227.654358880005
2024-09-18,15:40:32.000,262,11081675,121725,0,1726674031,13737.923115969992,256.745456730001,53227.654358880005
2024-09-18,15:40:33.000,262,11081715,121845,0,1726674032,13737.929852280002,256.75955498999974,53227.654358880005
2024-09-18,15:40:34.000,262,11081674,121845,0,1726674033,13737.896170729997,256.6820145599995,53227.64737176001
2024-09-18,15:40:35.000,262,11081775,121925,0,1726674034,13737.835543939997,256.6890636899989,53227.61243616
2024-09-18,15:40:36.000,262,11081724,121605,0,1726674035,13737.849016560001,256.66086717000144,53227.61243616
2024-09-18,15:40:37.000,262,11081704,121805,0,1726674036,13737.869225490002,256.63971978000336,53227.654358880005
2024-09-18,15:40:38.000,262,11081732,121365,0,1726674037,13737.835543939997,256.6467689100027,53227.68230736
2024-09-18,15:40:39.000,262,11081701,121965,0,1726674038,13737.842280249992,256.6044741299993,53227.66833312
2024-09-18,15:40:40.000,262,11081727,122165,0,1726674039,13737.842280249992,256.618572389998,53227.724230080006
2024-09-18,15:40:41.000,262,11081788,121965,0,1726674040,13737.902907039992,256.59742499999993,53227.71025584
2024-09-18,15:40:42.000,262,11081765,121725,0,1726674041,13737.936588589997,256.5692284800025,53227.752178560004
2024-09-18,15:40:43.000,262,11081753,122125,0,1726674042,13738.003951689992,256.57627761000185,53227.71025584
2024-09-18,15:40:44.000,262,11081753,121525,0,1726674043,13738.078051099998,256.5480810900044,53227.76615280001
2024-09-18,15:40:45.000,262,11081689,121805,0,1726674044,13738.125205269993,256.5551302200038,53227.75916568
2024-09-18,15:40:46.000,262,11081778,122085,0,1726674045,13738.158886819998,256.57627761000185,53227.81506264001
2024-09-18,15:40:47.000,262,11081778,121965,0,1726674046,13738.253195159989,256.59037587000057,53227.78012704
2024-09-18,15:40:48.000,262,11081716,122085,0,1726674047,13738.286876709994,256.6044741299993,53227.836024
2024-09-18,15:40:49.000,262,11081728,121925,0,1726674048,13738.334030879989,256.632670650004,53227.82903688
2024-09-18,15:40:50.000,262,11081737,121645,0,1726674049,13738.360976119999,256.69611281999823,53227.84301112001
2024-09-18,15:40:51.000,262,11081715,121805,0,1726674050,13738.387921359994,256.7102110800042,53227.93384368001
2024-09-18,15:40:52.000,262,11081796,122245,0,1726674051,13738.374448739989,256.75955498999974,53227.93384368001
2024-09-18,15:40:53.000,262,11081781,121805,0,1726674052,13738.313821949989,256.80889890000253,53227.93384368001
2024-09-18,15:40:54.000,262,11081717,122085,0,1726674053,13738.239722539998,256.83709541999997,53228.0456376
2024-09-18,15:40:55.000,262,11081766,121885,0,1726674054,13738.206040989993,256.8300462900006,53228.038650480004
2024-09-18,15:40:56.000,262,11081722,121965,0,1726674055,13738.192568369988,256.85824280999805,53228.02467624
2024-09-18,15:40:57.000,262,11081697,121925,0,1726674056,13738.098260029998,256.8441445499993,53228.03166336001
2024-09-18,15:40:58.000,262,11081770,121845,0,1726674057,13738.057842169997,256.82299716000125,53228.038650480004
2024-09-18,15:40:59.000,262,11081684,121925,0,1726674058,13738.037633239997,256.8018497700032,53228.08057320001
2024-09-18,15:41:00.000,262,11081711,121645,0,1726674059,13738.017424309997,256.7666041199991,53228.059611840006
2024-09-18,15:41:01.000,262,11081801,121965,0,1726674060,13738.030896930002,256.7807023799978,53228.12249592
2024-09-18,15:41:02.000,262,11081753,122365,0,1726674061,13738.051105860002,256.77365324999846,53228.087560320004
2024-09-18,15:41:03.000,262,11081762,122165,0,1726674062,13738.098260029998,256.6538180400021,53228.038650480004
2024-09-18,15:41:04.000,262,11081732,121805,0,1726674063,13738.138677889998,256.6679163000008,53228.038650480004
2024-09-18,15:41:05.000,262,11081704,121925,0,1726674064,13738.226249919993,256.632670650004,53228.08057320001
2024-09-18,15:41:06.000,262,11081773,122245,0,1726674065,13738.259931469998,256.6467689100027,53228.01070200001
2024-09-18,15:41:07.000,262,11081794,121925,0,1726674066,13738.300349329998,256.63971978000336,53228.01768912
2024-09-18,15:41:08.000,262,11081725,122285,0,1726674067,13738.387921359994,256.6890636899989,53228.03166336001
2024-09-18,15:41:09.000,262,11081808,121965,0,1726674068,13738.47549338999,256.70316195000487,53228.05262472001
2024-09-18,15:41:10.000,262,11081830,122005,0,1726674069,13738.57653803999,256.745456730001,53228.1155088
2024-09-18,15:41:11.000,262,11081834,122045,0,1726674070,13738.61695589999,256.8018497700032,53228.10153456001
2024-09-18,15:41:12.000,262,11081736,122045,0,1726674071,13738.630428519995,256.8300462900006,53228.12948304001
2024-09-18,15:41:13.000,262,11081765,122085,0,1726674072,13738.650637449995,256.8652919400047,53228.12948304001
2024-09-18,15:41:14.000,262,11081750,121965,0,1726674073,13738.684319,256.8934884600021,53228.17140576
2024-09-18,15:41:15.000,262,11081745,121925,0,1726674074,13738.691055309995,256.90758672000084,53228.19935424001
2024-09-18,15:41:16.000,262,11081736,122245,0,1726674075,13738.711264239995,256.963979760003,53228.17839288001
2024-09-18,15:41:17.000,262,11081815,121565,0,1726674076,13738.691055309995,256.97102889000234,53228.206341360004
2024-09-18,15:41:18.000,262,11081759,121925,0,1726674077,13738.691055309995,256.94988150000427,53228.19236712
2024-09-18,15:41:19.000,262,11081735,122005,0,1726674078,13738.670846379995,256.9428323700049,53228.26223832
2024-09-18,15:41:20.000,262,11081779,121725,0,1726674079,13738.670846379995,256.9780780200017,53228.26223832
2024-09-18,15:41:21.000,262,11081741,122405,0,1726674080,13738.630428519995,256.9005375900015,53228.22031560001
2024-09-18,15:41:22.000,262,11081691,122245,0,1726674081,13738.630428519995,256.8793902000034,53228.2901868
2024-09-18,15:41:23.000,262,11081794,121925,0,1726674082,13738.63716482999,256.8652919400047,53228.24127696
2024-09-18,15:41:24.000,262,11081730,122405,0,1726674083,13738.711264239995,256.8441445499993,53228.24826408001
2024-09-18,15:41:25.000,262,11081744,122325,0,1726674084,13738.711264239995,256.82299716000125,53228.19236712
2024-09-18,15:41:26.000,262,11081709,122125,0,1726674085,13738.771891029995,256.8300462900006,53228.24127696
2024-09-18,15:41:27.000,262,11081718,122245,0,1726674086,13738.812308889996,256.7948006400038,53228.23428984
2024-09-18,15:41:28.000,262,11081780,122205,0,1726674087,13738.852726749996,256.8300462900006,53228.227302720006
2024-09-18,15:41:29.000,262,11081728,122205,0,1726674088,13738.913353539996,256.88643933000276,53228.28319968
2024-09-18,15:41:30.000,262,11081785,122085,0,1726674089,13738.987452950001,256.8793902000034,53228.276212560006
2024-09-18,15:41:31.000,262,11081733,122285,0,1726674090,13739.061552359992,256.87234107000404,53228.2901868
2024-09-18,15:41:32.000,262,11081701,122245,0,1726674091,13739.135651769997,256.9146358500002,53228.2901868
2024-09-18,15:41:33.000,262,11081738,122285,0,1726674092,13739.081761289992,256.9357832399983,53228.36704512001
2024-09-18,15:41:34.000,262,11081799,122285,0,1726674093,13739.108706530002,256.9287341099989,53228.36704512001
2024-09-18,15:41:35.000,262,11081770,122165,0,1726674094,13739.162597009992,256.9005375900015,53228.35307088
2024-09-18,15:41:36.000,262,11081775,122245,0,1726674095,13739.128915460002,256.87234107000404,53228.360058
2024-09-18,15:41:37.000,262,11081739,121885,0,1726674096,13739.068288670001,256.8441445499993,53228.394993600006
2024-09-18,15:41:38.000,262,11081708,122045,0,1726674097,13739.027870810001,256.8159480300019,53228.394993600006
2024-09-18,15:41:39.000,262,11081700,122365,0,1726674098,13739.007661880001,256.7666041199991,53228.38800648001
2024-09-18,15:41:40.000,262,11081660,122365,0,1726674099,13738.940298779991,256.78775151000445,53228.40198072
2024-09-18,15:41:41.000,262,11081714,122165,0,1726674100,13738.879671989991,256.75955498999974,53228.45089056
2024-09-18,15:41:42.000,262,11081707,122765,0,1726674101,13738.852726749996,256.7172602100036,53228.422942080004
2024-09-18,15:41:43.000,262,11081737,122645,0,1726674102,13738.78536365,256.70316195000487,53228.41595496001
2024-09-18,15:41:44.000,262,11081687,122245,0,1726674103,13738.751682099995,256.70316195000487,53228.374032240004
2024-09-18,15:41:45.000,262,11081670,122245,0,1726674104,13738.67758268999,256.7102110800042,53228.325122400005
2024-09-18,15:41:46.000,262,11081756,122445,0,1726674105,13738.670846379995,256.70316195000487,53228.31813528001
2024-09-18,15:41:47.000,262,11081771,122365,0,1726674106,13738.67758268999,256.72430934000295,53228.2901868
2024-09-18,15:41:48.000,262,11081696,122325,0,1726674107,13738.69779161999,256.7313584700023,53228.31813528001
2024-09-18,15:41:49.000,262,11081740,122325,0,1726674108,13738.684319,256.7807023799978,53228.26922544001
2024-09-18,15:41:50.000,262,11081724,122165,0,1726674109,13738.684319,256.78775151000445,53228.28319968
2024-09-18,15:41:51.000,262,11081771,122125,0,1726674110,13738.63716482999,256.80889890000253,53228.276212560006
2024-09-18,15:41:52.000,262,11081639,122205,0,1726674111,13738.59674696999,256.8018497700032,53228.19236712
2024-09-18,15:41:53.000,262,11081718,122205,0,1726674112,13738.51591124999,256.8159480300019,53228.23428984
2024-09-18,15:41:54.000,262,11081706,122085,0,1726674113,13738.43507552999,256.82299716000125,53228.18538
2024-09-18,15:41:55.000,262,11081743,121845,0,1726674114,13738.387921359994,256.8018497700032,53228.227302720006
2024-09-18,15:41:56.000,262,11081698,122085,0,1726674115,13738.293613019989,256.7807023799978,53228.26223832
2024-09-18,15:41:57.000,262,11081738,122245,0,1726674116,13738.232986229988,256.80889890000253,53228.22031560001
2024-09-18,15:41:58.000,262,11081720,122725,0,1726674117,13738.152150509988,256.8159480300019,53228.206341360004
2024-09-18,15:41:59.000,262,11081666,122325,0,1726674118,13738.064578479993,256.7666041199991,53228.206341360004
2024-09-18,15:42:00.000,262,11081644,122365,0,1726674119,13738.051105860002,256.745456730001,53228.206341360004
2024-09-18,15:42:01.000,262,11081676,122285,0,1726674120,13738.010688000002,256.77365324999846,53228.19935424001
2024-09-18,15:42:02.000,262,11081685,122205,0,1726674121,13737.997215379997,256.75955498999974,53228.17140576
2024-09-18,15:42:03.000,262,11081707,122285,0,1726674122,13737.977006449997,256.7525058600004,53228.17140576
2024-09-18,15:42:04.000,262,11081712,122365,0,1726674123,13737.983742759992,256.72430934000295,53228.18538
2024-09-18,15:42:05.000,262,11081729,122565,0,1726674124,13737.977006449997,256.6820145599995,53228.18538
2024-09-18,15:42:06.000,262,11081750,122405,0,1726674125,13737.889434420002,256.70316195000487,53228.16441864
2024-09-18,15:42:07.000,262,11081700,122205,0,1726674126,13737.923115969992,256.66086717000144,53228.12948304001
2024-09-18,15:42:08.000,262,11081636,122325,0,1726674127,13737.896170729997,256.67496543000016,53228.14345728
2024-09-18,15:42:09.000,262,11081746,122245,0,1726674128,13737.849016560001,256.6679163000008,53228.10153456001
2024-09-18,15:42:10.000,262,11081667,122325,0,1726674129,13737.862489179992,256.63971978000336,53228.1155088
2024-09-18,15:42:11.000,262,11081645,122405,0,1726674130,13737.815335009996,256.632670650004,53228.15044440001
2024-09-18,15:42:12.000,262,11081678,122485,0,1726674131,13737.822071319992,256.6538180400021,53228.17140576
2024-09-18,15:42:13.000,262,11081735,122125,0,1726674132,13737.795126079996,256.6044741299993,53228.09454744
2024-09-18,15:42:14.000,262,11081681,122245,0,1726674133,13737.801862389992,256.6044741299993,53228.10153456001
2024-09-18,15:42:15.000,262,11081714,122485,0,1726674134,13737.822071319992,256.59742499999993,53228.1155088
2024-09-18,15:42:16.000,262,11081738,122485,0,1726674135,13737.781653459992,256.618572389998,53228.12948304001
2024-09-18,15:42:17.000,262,11081764,122285,0,1726674136,13737.754708219996,256.67496543000016,53228.0456376
2024-09-18,15:42:18.000,262,11081674,122325,0,1726674137,13737.673872499996,256.67496543000016,53228.09454744
2024-09-18,15:42:19.000,262,11081690,122045,0,1726674138,13737.613245709996,256.7172602100036,53228.108521680006
2024-09-18,15:42:20.000,262,11081698,122485,0,1726674139,13737.59977308999,256.7525058600004,53228.06659896
2024-09-18,15:42:21.000,262,11081726,122205,0,1726674140,13737.47851950999,256.9357832399983,53228.02467624
2024-09-18,15:42:22.000,262,11081649,122405,0,1726674141,13737.48525582,256.9357832399983,53227.989740640005
2024-09-18,15:42:23.000,262,11081730,122205,0,1726674142,13737.44483796,256.98512715000106,53228.00371488
2024-09-18,15:42:24.000,262,11081712,121925,0,1726674143,13737.390947479995,256.9992254099998,53228.05262472001
2024-09-18,15:42:25.000,262,11081746,122565,0,1726674144,13737.45831057999,257.0415201900032,53228.01768912
2024-09-18,15:42:26.000,262,11081697,122325,0,1726674145,13737.431365339995,257.0415201900032,53228.07358608
2024-09-18,15:42:27.000,262,11081716,122685,0,1726674146,13737.43810164999,257.0274219300045,53228.09454744
2024-09-18,15:42:28.000,262,11081714,122445,0,1726674147,13737.471783199995,257.0133236699985,53228.059611840006
2024-09-18,15:42:29.000,262,11081750,122365,0,1726674148,13737.51893736999,256.94988150000427,53228.06659896
2024-09-18,15:42:30.000,262,11081736,122205,0,1726674149,13737.52567368,256.8934884600021,53228.02467624
2024-09-18,15:42:31.000,262,11081749,122365,0,1726674150,13737.51893736999,256.83709541999997,53228.01768912
2024-09-18,15:42:32.000,262,11081686,122725,0,1726674151,13737.57956415999,256.80889890000253,53228.1155088
2024-09-18,15:42:33.000,262,11081673,122365,0,1726674152,13737.56609154,256.7666041199991,53228.08057320001
2024-09-18,15:42:34.000,262,11081673,122445,0,1726674153,13737.56609154,256.745456730001,53228.05262472001
2024-09-18,15:42:35.000,262,11081697,122565,0,1726674154,13737.59977308999,256.77365324999846,53228.02467624
2024-09-18,15:42:36.000,262,11081785,122485,0,1726674155,13737.727762980001,256.75955498999974,53228.108521680006
2024-09-18,15:42:37.000,262,11081756,122485,0,1726674156,13737.721026669991,256.7666041199991,53228.087560320004
2024-09-18,15:42:38.000,262,11081748,122365,0,1726674157,13737.734499289996,256.77365324999846,53228.07358608
2024-09-18,15:42:39.000,262,11081682,122645,0,1726674158,13737.68734512,256.82299716000125,53228.0456376
2024-09-18,15:42:40.000,262,11081746,122405,0,1726674159,13737.653663569996,256.88643933000276,53228.13647016
2024-09-18,15:42:41.000,262,11081705,122565,0,1726674160,13737.593036779996,256.9357832399983,53228.10153456001
2024-09-18,15:42:42.000,262,11081663,122525,0,1726674161,13737.50546475,256.9992254099998,53228.07358608
2024-09-18,15:42:43.000,262,11081736,122285,0,1726674162,13737.37747485999,257.04856932000257,53228.10153456001
2024-09-18,15:42:44.000,262,11081712,122845,0,1726674163,13737.21580341999,257.1049623600047,53228.07358608
2024-09-18,15:42:45.000,262,11081734,122405,0,1726674164,13737.128231389994,257.1120114900041,53228.06659896
2024-09-18,15:42:46.000,262,11081749,122405,0,1726674165,13737.060868289998,257.1754536599983,53228.08057320001
2024-09-18,15:42:47.000,262,11081706,122365,0,1726674166,13736.905933159993,257.2247975700011,53228.12948304001
2024-09-18,15:42:48.000,262,11081729,122645,0,1726674167,13736.838570059997,257.21774844000174,53228.09454744
2024-09-18,15:42:49.000,262,11081765,122285,0,1726674168,13736.804888509992,257.21774844000174,53228.06659896
2024-09-18,15:42:50.000,262,11081771,122525,0,1726674169,13736.737525409997,257.19660105000366,53228.059611840006
2024-09-18,15:42:51.000,262,11081695,122965,0,1726674170,13736.737525409997,257.13315888000216,53228.108521680006
2024-09-18,15:42:52.000,262,11081712,122565,0,1726674171,13736.777943269997,257.1049623600047,53228.09454744
2024-09-18,15:42:53.000,262,11081754,122525,0,1726674172,13736.858778989998,257.05561845000193,53228.038650480004
2024-09-18,15:42:54.000,262,11081801,122645,0,1726674173,13736.953087329988,256.9780780200017,53228.038650480004
2024-09-18,15:42:55.000,262,11081758,122445,0,1726674174,13737.067604599994,256.9005375900015,53228.06659896
2024-09-18,15:42:56.000,262,11081652,122605,0,1726674175,13737.114758769989,256.8441445499993,53228.087560320004
2024-09-18,15:42:57.000,262,11081734,122445,0,1726674176,13737.21580341999,256.77365324999846,53228.09454744
2024-09-18,15:42:58.000,262,11081744,122565,0,1726674177,13737.33705699999,256.77365324999846,53228.09454744
2024-09-18,15:42:59.000,262,11081766,122485,0,1726674178,13737.370738549995,256.78775151000445,53228.108521680006
2024-09-18,15:43:00.000,262,11081692,122645,0,1726674179,13737.39768378999,256.7807023799978,53228.08057320001
2024-09-18,15:43:01.000,262,11081733,122725,0,1726674180,13737.411156409995,256.745456730001,53228.10153456001
2024-09-18,15:43:02.000,262,11081818,122165,0,1726674181,13737.35726592999,256.7172602100036,53228.08057320001
2024-09-18,15:43:03.000,262,11081711,122485,0,1726674182,13737.27643020999,256.7102110800042,53227.96179216001
2024-09-18,15:43:04.000,262,11081636,122725,0,1726674183,13737.188858179994,256.72430934000295,53227.98275352001
2024-09-18,15:43:05.000,262,11081661,122685,0,1726674184,13737.101286149998,256.7525058600004,53227.919869440004
2024-09-18,15:43:06.000,262,11081641,122725,0,1726674185,13737.013714119988,256.72430934000295,53227.94781792
2024-09-18,15:43:07.000,262,11081735,122885,0,1726674186,13736.838570059997,256.69611281999823,53227.82903688
2024-09-18,15:43:08.000,262,11081723,122405,0,1726674187,13736.777943269997,256.7102110800042,53227.81506264001
2024-09-18,15:43:09.000,262,11081671,122525,0,1726674188,13736.670162310002,256.6467689100027,53227.724230080006
2024-09-18,15:43:10.000,262,11081700,122645,0,1726674189,13736.636480759997,256.6044741299993,53227.79410128001
2024-09-18,15:43:11.000,262,11081708,122685,0,1726674190,13736.582590279992,256.5692284800025,53227.75916568
2024-09-18,15:43:12.000,262,11081661,122685,0,1726674191,13736.555645039996,256.49168805000227,53227.78012704
2024-09-18,15:43:13.000,262,11081717,122445,0,1726674192,13736.596062899996,256.4000493600033,53227.78711416
2024-09-18,15:43:14.000,262,11081666,122685,0,1726674193,13736.663425999992,256.2731650200003,53227.78012704
2024-09-18,15:43:15.000,262,11081706,122605,0,1726674194,13736.717316479997,256.20267371999944,53227.80807552
2024-09-18,15:43:16.000,262,11081646,122605,0,1726674195,13736.811624820002,256.10398590000113,53227.773139920006
2024-09-18,15:43:17.000,262,11081706,122805,0,1726674196,13736.899196849998,256.0405437299996,53227.82903688
2024-09-18,15:43:18.000,262,11081675,122725,0,1726674197,13737.067604599994,256.01939634000155,53227.88493384001
2024-09-18,15:43:19.000,262,11081679,122605,0,1726674198,13737.175385559989,255.93480678000196,53227.94781792
2024-09-18,15:43:20.000,262,11081709,122725,0,1726674199,13737.28316652,255.8643154800011,53227.92685656
2024-09-18,15:43:21.000,262,11081673,122405,0,1726674200,13737.37747485999,255.8149715699983,53227.98275352001
2024-09-18,15:43:22.000,262,11081691,122725,0,1726674201,13737.46504689,255.8149715699983,53227.989740640005
2024-09-18,15:43:23.000,262,11081689,122605,0,1726674202,13737.62671833,255.8008733099996,53227.99672776
2024-09-18,15:43:24.000,262,11081669,122605,0,1726674203,13737.673872499996,255.8290698300043,53228.01070200001
2024-09-18,15:43:25.000,262,11081692,122725,0,1726674204,13737.761444529991,255.85021722000238,53228.059611840006
2024-09-18,15:43:26.000,262,11081699,122605,0,1726674205,13737.768180840001,255.88546286999917,53228.08057320001
2024-09-18,15:43:27.000,262,11081734,122725,0,1726674206,13737.835543939997,255.9277576500026,53228.10153456001
2024-09-18,15:43:28.000,262,11081734,123085,0,1726674207,13737.882698109992,255.98415069000475,53228.18538
2024-09-18,15:43:29.000,262,11081729,122845,0,1726674208,13737.842280249992,255.9277576500026,53228.18538
2024-09-18,15:43:30.000,262,11081759,122805,0,1726674209,13737.774917149996,255.88546286999917,53228.16441864
2024-09-18,15:43:31.000,262,11081671,122565,0,1726674210,13737.66713619,255.83611896000366,53228.087560320004
2024-09-18,15:43:32.000,262,11081662,122965,0,1726674211,13737.6065094,255.77267679000215,53228.03166336001
2024-09-18,15:43:33.000,262,11081652,122645,0,1726674212,13737.52567368,255.7656276600028,53227.9757664
2024-09-18,15:43:34.000,262,11081712,122685,0,1726674213,13737.491992129995,255.68808723000257,53228.02467624
2024-09-18,15:43:35.000,262,11081733,122645,0,1726674214,13737.47851950999,255.6669398400045,53227.9757664
2024-09-18,15:43:36.000,262,11081680,122725,0,1726674215,13737.491992129995,255.63169419000042,53227.96179216001
2024-09-18,15:43:37.000,262,11081672,123005,0,1726674216,13737.512201059995,255.49776071999804,53227.89890808
2024-09-18,15:43:38.000,262,11081698,122645,0,1726674217,13737.49872843999,255.5189081100034,53227.92685656
2024-09-18,15:43:39.000,262,11081646,122845,0,1726674218,13737.53914629999,255.4554659400019,53227.96877928
2024-09-18,15:43:40.000,262,11081691,122605,0,1726674219,13737.6065094,255.39907289999974,53227.940830800006
2024-09-18,15:43:41.000,262,11081742,122685,0,1726674220,13737.680608809991,255.3708763800023,53227.989740640005
2024-09-18,15:43:42.000,262,11081713,122685,0,1726674221,13737.795126079996,255.35677812000358,53228.0456376
2024-09-18,15:43:43.000,262,11081723,122365,0,1726674222,13737.875961799997,255.32858159999887,53228.087560320004
2024-09-18,15:43:44.000,262,11081678,122885,0,1726674223,13737.970270140002,255.30038508000143,53228.108521680006
2024-09-18,15:43:45.000,262,11081681,122685,0,1726674224,13738.084787409993,255.24399203999928,53228.12948304001
2024-09-18,15:43:46.000,262,11081738,122925,0,1726674225,13738.152150509988,255.18054986999778,53228.108521680006
2024-09-18,15:43:47.000,262,11081682,123285,0,1726674226,13738.246458849993,255.13825509000162,53228.08057320001
2024-09-18,15:43:48.000,262,11081762,122845,0,1726674227,13738.259931469998,255.11005857000418,53228.09454744
2024-09-18,15:43:49.000,262,11081737,122685,0,1726674228,13738.300349329998,255.13825509000162,53228.157431520005
2024-09-18,15:43:50.000,262,11081771,122885,0,1726674229,13738.307085639994,255.15235335000034,53228.17839288001
2024-09-18,15:43:51.000,262,11081747,122765,0,1726674230,13738.313821949989,255.16645160999906,53228.21332848
2024-09-18,15:43:52.000,262,11081739,122885,0,1726674231,13738.286876709994,255.16645160999906,53228.23428984
2024-09-18,15:43:53.000,262,11081695,122845,0,1726674232,13738.286876709994,255.17350073999842,53228.276212560006
2024-09-18,15:43:54.000,262,11081671,122845,0,1726674233,13738.239722539998,255.1594024799997,53228.21332848
2024-09-18,15:43:55.000,262,11081710,122885,0,1726674234,13738.125205269993,255.1594024799997,53228.276212560006
2024-09-18,15:43:56.000,262,11081736,122685,0,1726674235,13738.084787409993,255.11710770000354,53228.28319968
2024-09-18,15:43:57.000,262,11081650,122925,0,1726674236,13737.970270140002,255.11710770000354,53228.24826408001
2024-09-18,15:43:58.000,262,11081659,122925,0,1726674237,13737.936588589997,255.0959603099982,53228.227302720006
2024-09-18,15:43:59.000,262,11081683,122565,0,1726674238,13737.916379659997,255.0113707499986,53228.21332848
2024-09-18,15:44:00.000,262,11081660,122725,0,1726674239,13737.849016560001,254.98317423000117,53228.22031560001
2024-09-18,15:44:01.000,262,11081720,122845,0,1726674240,13737.862489179992,254.91973205999966,53228.206341360004
2024-09-18,15:44:02.000,262,11081684,123045,0,1726674241,13737.862489179992,254.8774372800035,53228.28319968
2024-09-18,15:44:03.000,262,11081663,122845,0,1726674242,13737.936588589997,254.79284772000392,53228.26223832
2024-09-18,15:44:04.000,262,11081605,122765,0,1726674243,13737.977006449997,254.7153072900037,53228.21332848
2024-09-18,15:44:05.000,262,11081733,122685,0,1726674244,13738.003951689992,254.59547208000004,53228.157431520005
2024-09-18,15:44:06.000,262,11081751,122765,0,1726674245,13738.098260029998,254.5038333900011,53228.19935424001
2024-09-18,15:44:07.000,262,11081689,122765,0,1726674246,13738.131941580003,254.48973513000237,53228.26223832
2024-09-18,15:44:08.000,262,11081682,122765,0,1726674247,13738.179095749998,254.42629296000086,53228.206341360004
2024-09-18,15:44:09.000,262,11081687,122885,0,1726674248,13738.246458849993,254.36285078999936,53228.28319968
2024-09-18,15:44:10.000,262,11081679,123045,0,1726674249,13738.300349329998,254.39809644000343,53228.2901868
2024-09-18,15:44:11.000,262,11081672,122845,0,1726674250,13738.360976119999,254.37694904999807,53228.255251200004
2024-09-18,15:44:12.000,262,11081674,122685,0,1726674251,13738.374448739989,254.41219470000215,53228.34608376001
2024-09-18,15:44:13.000,262,11081717,122885,0,1726674252,13738.421602909999,254.39809644000343,53228.33909664
2024-09-18,15:44:14.000,262,11081700,122725,0,1726674253,13738.347503499994,254.44039121999958,53228.31114816
2024-09-18,15:44:15.000,262,11081750,122885,0,1726674254,13738.387921359994,254.44744034999894,53228.374032240004
2024-09-18,15:44:16.000,262,11081692,122605,0,1726674255,13738.334030879989,254.46153860999766,53228.40896784
2024-09-18,15:44:17.000,262,11081700,122685,0,1726674256,13738.381185049999,254.482686000003,53228.374032240004
2024-09-18,15:44:18.000,262,11081719,123045,0,1726674257,13738.334030879989,254.48973513000237,53228.43691632001
2024-09-18,15:44:19.000,262,11081677,123005,0,1726674258,13738.273404089989,254.4192438300015,53228.38101936
2024-09-18,15:44:20.000,262,11081704,122805,0,1726674259,13738.307085639994,254.36989991999872,53228.360058
2024-09-18,15:44:21.000,262,11081804,122885,0,1726674260,13738.246458849993,254.34170340000128,53228.38800648001
2024-09-18,15:44:22.000,262,11081643,122925,0,1726674261,13738.320558259999,254.27826122999977,53228.360058
2024-09-18,15:44:23.000,262,11081715,122845,0,1726674262,13738.354239809989,254.19367167000019,53228.492813280005
2024-09-18,15:44:24.000,262,11081740,122645,0,1726674263,13738.428339219994,254.13727862999804,53228.4998004
2024-09-18,15:44:25.000,262,11081732,122845,0,1726674264,13738.468757079994,254.03154168000037,53228.51377464001
2024-09-18,15:44:26.000,262,11081643,123005,0,1726674265,13738.529383869994,253.98219777000486,53228.45787768
2024-09-18,15:44:27.000,262,11081691,123125,0,1726674266,13738.529383869994,253.93990299000143,53228.51377464001
2024-09-18,15:44:28.000,262,11081740,123005,0,1726674267,13738.569801729995,253.84826430000248,53228.51377464001
2024-09-18,15:44:29.000,262,11081697,122765,0,1726674268,13738.650637449995,253.8623625600012,53228.52774888
2024-09-18,15:44:30.000,262,11081712,122965,0,1726674269,13738.67758268999,253.85531343000184,53228.57665872
2024-09-18,15:44:31.000,262,11081671,123005,0,1726674270,13738.691055309995,253.82006777999777,53228.48582616001
2024-09-18,15:44:32.000,262,11081693,123045,0,1726674271,13738.684319,253.8271169100044,53228.54871024
2024-09-18,15:44:33.000,262,11081693,123085,0,1726674272,13738.711264239995,253.9258047300027,53228.53473600001
2024-09-18,15:44:34.000,262,11081682,122965,0,1726674273,13738.70452793,254.00334516000294,53228.562684480006
2024-09-18,15:44:35.000,262,11081757,122685,0,1726674274,13738.691055309995,254.00334516000294,53228.59762008
2024-09-18,15:44:36.000,262,11081732,123245,0,1726674275,13738.650637449995,254.0597381999978,53228.5696716
2024-09-18,15:44:37.000,262,11081713,123045,0,1726674276,13738.569801729995,254.03154168000037,53228.6395428
2024-09-18,15:44:38.000,262,11081721,122965,0,1726674277,13738.529383869994,254.0738364600038,53228.52076176
2024-09-18,15:44:39.000,262,11081666,123085,0,1726674278,13738.421602909999,254.08088559000316,53228.54871024
2024-09-18,15:44:40.000,262,11081754,123005,0,1726674279,13738.374448739989,254.03859080999973,53228.492813280005
2024-09-18,15:44:41.000,262,11081681,123045,0,1726674280,13738.239722539998,253.99629603000358,53228.443903440006
2024-09-18,15:44:42.000,262,11081689,123205,0,1726674281,13738.226249919993,253.90465734000463,53228.40896784
2024-09-18,15:44:43.000,262,11081685,123005,0,1726674282,13738.158886819998,253.897608209998,53228.374032240004
2024-09-18,15:44:44.000,262,11081691,122885,0,1726674283,13738.138677889998,253.7989203899997,53228.30416104
2024-09-18,15:44:45.000,262,11081688,122965,0,1726674284,13738.138677889998,253.77072387000226,53228.31813528001
2024-09-18,15:44:46.000,262,11081675,122805,0,1726674285,13738.138677889998,253.68613431000267,53228.26922544001
2024-09-18,15:44:47.000,262,11081646,122605,0,1726674286,13738.051105860002,253.62974127000052,53228.18538
2024-09-18,15:44:48.000,262,11081668,123045,0,1726674287,13738.091523720002,253.54515171000094,53228.17140576
2024-09-18,15:44:49.000,262,11081673,123005,0,1726674288,13738.179095749998,253.48170953999943,53228.1155088
2024-09-18,15:44:50.000,262,11081630,123285,0,1726674289,13738.179095749998,253.41121823999856,53228.12948304001
2024-09-18,15:44:51.000,262,11081668,123005,0,1726674290,13738.232986229988,253.3548252000037,53228.14345728
2024-09-18,15:44:52.000,262,11081583,123045,0,1726674291,13738.280140399998,253.3407269399977,53228.07358608
2024-09-18,15:44:53.000,262,11081687,122925,0,1726674292,13738.313821949989,253.33367780999833,53228.059611840006
2024-09-18,15:44:54.000,262,11081682,123085,0,1726674293,13738.320558259999,253.3548252000037,53228.06659896
2024-09-18,15:44:55.000,262,11081578,123005,0,1726674294,13738.381185049999,253.33367780999833,53228.087560320004
2024-09-18,15:44:56.000,262,11081627,123205,0,1726674295,13738.448548149994,253.3548252000037,53228.08057320001
2024-09-18,15:44:57.000,262,11081653,123125,0,1726674296,13738.462020769999,253.36187433000305,53228.03166336001
2024-09-18,15:44:58.000,262,11081677,122845,0,1726674297,13738.45528445999,253.39007085000048,53228.09454744
2024-09-18,15:44:59.000,262,11081619,123085,0,1726674298,13738.43507552999,253.41121823999856,53228.07358608
2024-09-18,15:45:00.000,262,11081652,123005,0,1726674299,13738.300349329998,253.47466041000007,53228.07358608
2024-09-18,15:45:01.000,262,11081667,122885,0,1726674300,13738.219513609998,253.52400432000286,53228.108521680006
2024-09-18,15:45:02.000,262,11081652,123085,0,1726674301,13738.259931469998,253.52400432000286,53228.07358608
2024-09-18,15:45:03.000,262,11081570,122885,0,1726674302,13738.172359439988,253.58039735999773,53228.18538
2024-09-18,15:45:04.000,262,11081672,122925,0,1726674303,13738.098260029998,253.55924996999966,53228.157431520005
2024-09-18,15:45:05.000,262,11081666,122965,0,1726674304,13738.138677889998,253.57334822999837,53228.206341360004
2024-09-18,15:45:06.000,262,11081658,122965,0,1726674305,13738.030896930002,253.6156430100018,53228.22031560001
2024-09-18,15:45:07.000,262,11081645,123365,0,1726674306,13738.057842169997,253.62269214000116,53228.26922544001
2024-09-18,15:45:08.000,262,11081719,123285,0,1726674307,13738.024160619992,253.60859388000245,53228.26922544001
2024-09-18,15:45:09.000,262,11081693,123005,0,1726674308,13738.051105860002,253.53105345000222,53228.255251200004
2024-09-18,15:45:10.000,262,11081660,123125,0,1726674309,13738.091523720002,253.50285693000478,53228.30416104
2024-09-18,15:45:11.000,262,11081678,122805,0,1726674310,13738.185832059993,253.4887586699988,53228.30416104
2024-09-18,15:45:12.000,262,11081678,122925,0,1726674311,13738.253195159989,253.41121823999856,53228.276212560006
2024-09-18,15:45:13.000,262,11081649,123365,0,1726674312,13738.347503499994,253.39007085000048,53228.31114816
2024-09-18,15:45:14.000,262,11081698,123125,0,1726674313,13738.381185049999,253.4041691099992,53228.38800648001
2024-09-18,15:45:15.000,262,11081661,122725,0,1726674314,13738.408130289994,253.41121823999856,53228.40198072
2024-09-18,15:45:16.000,262,11081715,123365,0,1726674315,13738.51591124999,253.43941476000327,53228.422942080004
2024-09-18,15:45:17.000,262,11081604,123245,0,1726674316,13738.55632910999,253.4676112800007,53228.47185192
2024-09-18,15:45:18.000,262,11081665,123005,0,1726674317,13738.590010659995,253.4676112800007,53228.47185192
2024-09-18,15:45:19.000,262,11081685,123165,0,1726674318,13738.54285649,253.48170953999943,53228.492813280005
2024-09-18,15:45:20.000,262,11081689,123045,0,1726674319,13738.55632910999,253.52400432000286,53228.54871024
2024-09-18,15:45:21.000,262,11081674,123085,0,1726674320,13738.448548149994,253.53810258000158,53228.52076176
2024-09-18,15:45:22.000,262,11081735,123085,0,1726674321,13738.421602909999,253.62974127000052,53228.5696716
2024-09-18,15:45:23.000,262,11081719,123165,0,1726674322,13738.367712429994,253.68613431000267,53228.62556856
2024-09-18,15:45:24.000,262,11081765,123045,0,1726674323,13738.273404089989,253.73547821999819,53228.64652992
2024-09-18,15:45:25.000,262,11081672,123405,0,1726674324,13738.185832059993,253.72842908999883,53228.60460720001
2024-09-18,15:45:26.000,262,11081710,122965,0,1726674325,13738.145414199993,253.77072387000226,53228.66749128
2024-09-18,15:45:27.000,262,11081695,123365,0,1726674326,13738.125205269993,253.80596951999905,53228.611594320006
2024-09-18,15:45:28.000,262,11081716,123325,0,1726674327,13738.152150509988,253.7989203899997,53228.61858144
2024-09-18,15:45:29.000,262,11081765,123205,0,1726674328,13738.158886819998,253.79187126000033,53228.64652992
2024-09-18,15:45:30.000,262,11081757,123205,0,1726674329,13738.118468959998,253.74252735000482,53228.54871024
2024-09-18,15:45:31.000,262,11081771,123365,0,1726674330,13738.084787409993,253.70728170000075,53228.47883904
2024-09-18,15:45:32.000,262,11081696,123205,0,1726674331,13738.051105860002,253.6508886599986,53228.48582616001
2024-09-18,15:45:33.000,262,11081711,123165,0,1726674332,13738.078051099998,253.57334822999837,53228.492813280005
2024-09-18,15:45:34.000,262,11081736,123045,0,1726674333,13738.098260029998,253.57334822999837,53228.443903440006
2024-09-18,15:45:35.000,262,11081664,123165,0,1726674334,13738.131941580003,253.4887586699988,53228.41595496001
2024-09-18,15:45:36.000,262,11081684,123205,0,1726674335,13738.145414199993,253.49580779999815,53228.4299292
2024-09-18,15:45:37.000,262,11081712,123485,0,1726674336,13738.165623129993,253.49580779999815,53228.40896784
2024-09-18,15:45:38.000,262,11081736,123165,0,1726674337,13738.165623129993,253.5169551900035,53228.41595496001
2024-09-18,15:45:39.000,262,11081700,123285,0,1726674338,13738.152150509988,253.54515171000094,53228.422942080004
2024-09-18,15:45:40.000,262,11081720,123365,0,1726674339,13738.131941580003,253.59449562000373,53228.443903440006
2024-09-18,15:45:41.000,262,11081727,123205,0,1726674340,13738.172359439988,253.6649869200046,53228.47883904
2024-09-18,15:45:42.000,262,11081753,123125,0,1726674341,13738.152150509988,253.74252735000482,53228.4998004
2024-09-18,15:45:43.000,262,11081770,123285,0,1726674342,13738.179095749998,253.8130186499984,53228.492813280005
2024-09-18,15:45:44.000,262,11081780,123085,0,1726674343,13738.145414199993,253.8623625600012,53228.52076176
2024-09-18,15:45:45.000,262,11081753,123565,0,1726674344,13738.091523720002,253.91875560000335,53228.48582616001
2024-09-18,15:45:46.000,262,11081659,123205,0,1726674345,13738.098260029998,253.9610503799995,53228.47883904
2024-09-18,15:45:47.000,262,11081770,123285,0,1726674346,13738.064578479993,253.98924690000422,53228.53473600001
2024-09-18,15:45:48.000,262,11081733,123245,0,1726674347,13738.084787409993,254.05268906999845,53228.48582616001
2024-09-18,15:45:49.000,262,11081735,123005,0,1726674348,13738.057842169997,254.06678733000444,53228.46486480001
2024-09-18,15:45:50.000,262,11081776,123045,0,1726674349,13738.057842169997,254.05268906999845,53228.4998004
2024-09-18,15:45:51.000,262,11081793,123245,0,1726674350,13738.051105860002,254.03154168000037,53228.46486480001
2024-09-18,15:45:52.000,262,11081699,123205,0,1726674351,13738.111732650003,254.03859080999973,53228.50678752
2024-09-18,15:45:53.000,262,11081702,122965,0,1726674352,13738.185832059993,254.05268906999845,53228.48582616001
2024-09-18,15:45:54.000,262,11081728,123085,0,1726674353,13738.286876709994,254.01744342000165,53228.54871024
2024-09-18,15:45:55.000,262,11081746,123085,0,1726674354,13738.360976119999,254.01744342000165,53228.57665872
2024-09-18,15:45:56.000,262,11081789,123245,0,1726674355,13738.401393979999,254.00334516000294,53228.562684480006
2024-09-18,15:45:57.000,262,11081751,123165,0,1726674356,13738.51591124999,253.95400125000015,53228.590632960004
2024-09-18,15:45:58.000,262,11081695,123325,0,1726674357,13738.55632910999,253.93285386000207,53228.562684480006
2024-09-18,15:45:59.000,262,11081784,123165,0,1726674358,13738.62369221,253.96809950999886,53228.59762008
2024-09-18,15:46:00.000,262,11081826,123205,0,1726674359,13738.66411007,253.96809950999886,53228.61858144
2024-09-18,15:46:01.000,262,11081806,123085,0,1726674360,13738.684319,253.98924690000422,53228.55569736001
2024-09-18,15:46:02.000,262,11081672,123245,0,1726674361,13738.72473686,253.98924690000422,53228.50678752
2024-09-18,15:46:03.000,262,11081683,123245,0,1726674362,13738.684319,253.97514863999822,53228.52076176
2024-09-18,15:46:04.000,262,11081749,123085,0,1726674363,13738.670846379995,253.9610503799995,53228.443903440006
2024-09-18,15:46:05.000,262,11081696,123085,0,1726674364,13738.650637449995,253.9610503799995,53228.422942080004
2024-09-18,15:46:06.000,262,11081696,123325,0,1726674365,13738.61695589999,253.897608209998,53228.43691632001
2024-09-18,15:46:07.000,262,11081765,123165,0,1726674366,13738.49570231999,253.83416604000377,53228.374032240004
2024-09-18,15:46:08.000,262,11081696,123285,0,1726674367,13738.43507552999,253.74252735000482,53228.2901868
2024-09-18,15:46:09.000,262,11081668,123325,0,1726674368,13738.320558259999,253.64383952999924,53228.21332848
2024-09-18,15:46:10.000,262,11081583,123085,0,1726674369,13738.232986229988,253.58039735999773,53228.17839288001
2024-09-18,15:46:11.000,262,11081694,123365,0,1726674370,13738.172359439988,253.4887586699988,53228.12249592
2024-09-18,15:46:12.000,262,11081698,123405,0,1726674371,13738.051105860002,253.41826736999792,53228.02467624
2024-09-18,15:46:13.000,262,11081671,123365,0,1726674372,13737.997215379997,253.31253042000026,53227.989740640005
2024-09-18,15:46:14.000,262,11081674,123325,0,1726674373,13737.943324899992,253.2561373799981,53227.86397248001
2024-09-18,15:46:15.000,262,11081601,123445,0,1726674374,13737.842280249992,253.19974434000324,53227.870959600004
2024-09-18,15:46:16.000,262,11081618,123085,0,1726674375,13737.842280249992,253.17154781999852,53227.836024
2024-09-18,15:46:17.000,262,11081633,123365,0,1726674376,13737.795126079996,253.12925304000237,53227.75916568
2024-09-18,15:46:18.000,262,11081579,123325,0,1726674377,13737.721026669991,253.08695825999894,53227.73820432
2024-09-18,15:46:19.000,262,11081594,123485,0,1726674378,13737.754708219996,253.05171261000214,53227.73820432
2024-09-18,15:46:20.000,262,11081560,123245,0,1726674379,13737.70755405,253.03761435000342,53227.64737176001
2024-09-18,15:46:21.000,262,11081523,123085,0,1726674380,13737.70755405,253.01646695999807,53227.61243616
2024-09-18,15:46:22.000,262,11081657,123405,0,1726674381,13737.653663569996,253.03056522000406,53227.63339752
2024-09-18,15:46:23.000,262,11081632,123285,0,1726674382,13737.62671833,253.0094178299987,53227.62641040001
2024-09-18,15:46:24.000,262,11081585,123365,0,1726674383,13737.653663569996,252.98827044000063,53227.66833312
2024-09-18,15:46:25.000,262,11081577,123365,0,1726674384,13737.61998201999,252.92482826999913,53227.59846192001
2024-09-18,15:46:26.000,262,11081614,123565,0,1726674385,13737.55935522999,252.8754843600036,53227.535577840004
2024-09-18,15:46:27.000,262,11081575,123245,0,1726674386,13737.50546475,252.81909132000146,53227.47968088001
2024-09-18,15:46:28.000,262,11081617,123325,0,1726674387,13737.45831057999,252.76974740999867,53227.52859072001
2024-09-18,15:46:29.000,262,11081557,123485,0,1726674388,13737.431365339995,252.7133543700038,53227.535577840004
2024-09-18,15:46:30.000,262,11081611,123245,0,1726674389,13737.390947479995,252.72745263000252,53227.50762936001
2024-09-18,15:46:31.000,262,11081636,123285,0,1726674390,13737.32358438,252.67810871999973,53227.42378392
2024-09-18,15:46:32.000,262,11081572,123245,0,1726674391,13737.249484969994,252.664010460001,53227.47269376
2024-09-18,15:46:33.000,262,11081575,122685,0,1726674392,13737.222539729999,252.664010460001,53227.42378392
2024-09-18,15:46:34.000,262,11081559,123485,0,1726674393,13737.249484969994,252.63581394000357,53227.50064224
2024-09-18,15:46:35.000,262,11081512,123165,0,1726674394,13737.175385559989,252.67105959000037,53227.44474528
2024-09-18,15:46:36.000,262,11081578,123245,0,1726674395,13737.134967699989,252.62171568000485,53227.51461648
2024-09-18,15:46:37.000,262,11081539,123245,0,1726674396,13737.087813529994,252.61466654999822,53227.4517324
2024-09-18,15:46:38.000,262,11081528,123085,0,1726674397,13737.047395669993,252.63581394000357,53227.40282256
2024-09-18,15:46:39.000,262,11081536,123325,0,1726674398,13737.000241499998,252.6287648100042,53227.416796800004
2024-09-18,15:46:40.000,262,11081521,123285,0,1726674399,13736.966559949993,252.67105959000037,53227.40282256
2024-09-18,15:46:41.000,262,11081613,123525,0,1726674400,13736.838570059997,252.69220697999845,53227.367886960004
2024-09-18,15:46:42.000,262,11081530,123365,0,1726674401,13736.791415890002,252.7133543700038,53227.42378392
2024-09-18,15:46:43.000,262,11081586,123525,0,1726674402,13736.717316479997,252.7133543700038,53227.416796800004
2024-09-18,15:46:44.000,262,11081569,123405,0,1726674403,13736.636480759997,252.664010460001,53227.42378392
2024-09-18,15:46:45.000,262,11081546,123125,0,1726674404,13736.575853969996,252.67810871999973,53227.388848320006
2024-09-18,15:46:46.000,262,11081545,123325,0,1726674405,13736.555645039996,252.67105959000037,53227.39583544
2024-09-18,15:46:47.000,262,11081589,123405,0,1726674406,13736.495018249996,252.69220697999845,53227.367886960004
2024-09-18,15:46:48.000,262,11081647,123445,0,1726674407,13736.474809319996,252.70630524000444,53227.367886960004
2024-09-18,15:46:49.000,262,11081556,123365,0,1726674408,13736.44786408,252.664010460001,53227.39583544
2024-09-18,15:46:50.000,262,11081511,123245,0,1726674409,13736.474809319996,252.74155089000124,53227.388848320006
2024-09-18,15:46:51.000,262,11081541,123205,0,1726674410,13736.42765515,252.74155089000124,53227.35391272
2024-09-18,15:46:52.000,262,11081587,123325,0,1726674411,13736.46807301,252.7486000200006,53227.38186120001
2024-09-18,15:46:53.000,262,11081516,123525,0,1726674412,13736.515227179996,252.72745263000252,53227.31199000001
2024-09-18,15:46:54.000,262,11081553,123285,0,1726674413,13736.555645039996,252.664010460001,53227.249105920004
2024-09-18,15:46:55.000,262,11081584,123685,0,1726674414,13736.609535520001,252.67105959000037,53227.22814456
2024-09-18,15:46:56.000,262,11081600,123685,0,1726674415,13736.596062899996,252.5653226400027,53227.151286240005
2024-09-18,15:46:57.000,262,11081587,123285,0,1726674416,13736.670162310002,252.49483134000184,53227.17923472
2024-09-18,15:46:58.000,262,11081521,123325,0,1726674417,13736.690371240002,252.48778221000248,53227.12333776001
2024-09-18,15:46:59.000,262,11081514,123405,0,1726674418,13736.724052789992,252.4525365599984,53227.081415040004
2024-09-18,15:47:00.000,262,11081528,123325,0,1726674419,13736.710580170002,252.43138917000033,53227.08840216
2024-09-18,15:47:01.000,262,11081532,123405,0,1726674420,13736.737525409997,252.3538487400001,53227.053466560006
2024-09-18,15:47:02.000,262,11081460,123325,0,1726674421,13736.697107549997,252.3186030900033,53227.02551808001
2024-09-18,15:47:03.000,262,11081561,123365,0,1726674422,13736.697107549997,252.32565222000267,53227.04647944001
2024-09-18,15:47:04.000,262,11081576,123325,0,1726674423,13736.623008139992,252.27630830999988,53227.00455672001
2024-09-18,15:47:05.000,262,11081550,123125,0,1726674424,13736.582590279992,252.26925918000052,53227.03949232
2024-09-18,15:47:06.000,262,11081560,123725,0,1726674425,13736.515227179996,252.3045048300046,53227.04647944001
2024-09-18,15:47:07.000,262,11081613,123485,0,1726674426,13736.461336699991,252.28335743999924,53227.032505200004
2024-09-18,15:47:08.000,262,11081603,123365,0,1726674427,13736.38050097999,252.29745569999795,53227.04647944001
2024-09-18,15:47:09.000,262,11081482,123805,0,1726674428,13736.3266105,252.3045048300046,53226.95564688001
2024-09-18,15:47:10.000,262,11081476,123365,0,1726674429,13736.25924739999,252.34679961000074,53226.96962112
2024-09-18,15:47:11.000,262,11081490,123525,0,1726674430,13736.25924739999,252.34679961000074,53226.99058248
2024-09-18,15:47:12.000,262,11081456,123365,0,1726674431,13736.20535692,252.3538487400001,53226.934685520006
2024-09-18,15:47:13.000,262,11081495,123685,0,1726674432,13736.21882953999,252.4172909100016,53226.94865976
2024-09-18,15:47:14.000,262,11081464,123405,0,1726674433,13736.212093229995,252.44548742999905,53226.983595360005
2024-09-18,15:47:15.000,262,11081465,123285,0,1726674434,13736.24577478,252.4525365599984,53226.94865976
2024-09-18,15:47:16.000,262,11081499,123005,0,1726674435,13736.17841167999,252.41024178000225,53226.96962112
2024-09-18,15:47:17.000,262,11081562,123325,0,1726674436,13736.232302159995,252.4172909100016,53226.962634
2024-09-18,15:47:18.000,262,11081501,123525,0,1726674437,13736.24577478,252.4384382999997,53226.962634
2024-09-18,15:47:19.000,262,11081555,123525,0,1726674438,13736.252511089995,252.44548742999905,53226.92071128
2024-09-18,15:47:20.000,262,11081480,123565,0,1726674439,13736.27945632999,252.43138917000033,53226.94167264
2024-09-18,15:47:21.000,262,11081522,123325,0,1726674440,13736.31987418999,252.41024178000225,53226.95564688001
2024-09-18,15:47:22.000,262,11081506,123445,0,1726674441,13736.30640157,252.42434004000097,53226.92769840001
2024-09-18,15:47:23.000,262,11081468,123365,0,1726674442,13736.373764669996,252.42434004000097,53226.90673704001
2024-09-18,15:47:24.000,262,11081488,123405,0,1726674443,13736.36029204999,252.34679961000074,53226.87180144
2024-09-18,15:47:25.000,262,11081483,123605,0,1726674444,13736.30640157,252.38204526000482,53226.815904480005
2024-09-18,15:47:26.000,262,11081401,123485,0,1726674445,13736.29966525999,252.36089786999946,53226.73205904
2024-09-18,15:47:27.000,262,11081471,123365,0,1726674446,13736.31987418999,252.36089786999946,53226.77398176
2024-09-18,15:47:28.000,262,11081416,123525,0,1726674447,13736.333346809995,252.34679961000074,53226.67616208
2024-09-18,15:47:29.000,262,11081441,123325,0,1726674448,13736.34008311999,252.36089786999946,53226.648213600005
2024-09-18,15:47:30.000,262,11081429,123285,0,1726674449,13736.3266105,252.31155396000395,53226.62026512001
2024-09-18,15:47:31.000,262,11081479,123685,0,1726674450,13736.28619264,252.29745569999795,53226.64122648001
2024-09-18,15:47:32.000,262,11081482,123325,0,1726674451,13736.313137879995,252.27630830999988,53226.599303760006
2024-09-18,15:47:33.000,262,11081376,123525,0,1726674452,13736.23903846999,252.26925918000052,53226.578342400004
2024-09-18,15:47:34.000,262,11081501,123685,0,1726674453,13736.24577478,252.24811179000244,53226.58532952
2024-09-18,15:47:35.000,262,11081375,123445,0,1726674454,13736.131257509995,252.19876787999965,53226.578342400004
2024-09-18,15:47:36.000,262,11081419,123685,0,1726674455,13736.07736702999,252.14942397000414,53226.48750984
2024-09-18,15:47:37.000,262,11081456,123285,0,1726674456,13735.99653130999,252.08598180000263,53226.48750984
2024-09-18,15:47:38.000,262,11081381,123485,0,1726674457,13735.962849759999,252.06483441000455,53226.41763864
2024-09-18,15:47:39.000,262,11081353,123485,0,1726674458,13735.834859869989,251.98729398000432,53226.34078032
2024-09-18,15:47:40.000,262,11081377,123405,0,1726674459,13735.821387249998,251.97319571999833,53226.31981896
2024-09-18,15:47:41.000,262,11081435,123325,0,1726674460,13735.780969389998,251.92385181000282,53226.24994776
2024-09-18,15:47:42.000,262,11081405,123325,0,1726674461,13735.767496769993,251.93795007000153,53226.263922000006
2024-09-18,15:47:43.000,262,11081402,123485,0,1726674462,13735.652979500002,251.93090094000218,53226.23597352001
2024-09-18,15:47:44.000,262,11081378,123325,0,1726674463,13735.612561640002,251.92385181000282,53226.18706368001
2024-09-18,15:47:45.000,262,11081411,123285,0,1726674464,13735.565407469992,251.8604096400013,53226.16610232001
2024-09-18,15:47:46.000,262,11081326,123365,0,1726674465,13735.558671159997,251.8604096400013,53226.11020536
2024-09-18,15:47:47.000,262,11081415,123445,0,1726674466,13735.592352710002,251.83221312000387,53226.06828264001
2024-09-18,15:47:48.000,262,11081345,123525,0,1726674467,13735.592352710002,251.85336051000195,53226.08225688
2024-09-18,15:47:49.000,262,11081376,123365,0,1726674468,13735.612561640002,251.74057442999765,53226.047321280006
2024-09-18,15:47:50.000,262,11081300,123565,0,1726674469,13735.599089019997,251.69123052000214,53225.99142432
2024-09-18,15:47:51.000,262,11081345,123325,0,1726674470,13735.619297949997,251.63483748,53225.97046296001
2024-09-18,15:47:52.000,262,11081282,123325,0,1726674471,13735.585616399992,251.59254270000383,53225.99142432
2024-09-18,15:47:53.000,262,11081349,123565,0,1726674472,13735.666452119993,251.55729704999976,53225.9844372
2024-09-18,15:47:54.000,262,11081321,123525,0,1726674473,13735.706869979993,251.5150022700036,53225.977450080005
2024-09-18,15:47:55.000,262,11081322,123525,0,1726674474,13735.760760459998,251.4515601000021,53225.94251448
2024-09-18,15:47:56.000,262,11081335,123285,0,1726674475,13735.767496769993,251.41631444999803,53225.93552736
2024-09-18,15:47:57.000,262,11081317,123525,0,1726674476,13735.747287839993,251.38106880000123,53225.907578880004
2024-09-18,15:47:58.000,262,11081299,123205,0,1726674477,13735.767496769993,251.33172488999844,53225.89360464
2024-09-18,15:47:59.000,262,11081349,123325,0,1726674478,13735.787705699993,251.29647924000164,53225.907578880004
2024-09-18,15:48:00.000,262,11081362,123525,0,1726674479,13735.767496769993,251.2894301100023,53225.914566
2024-09-18,15:48:01.000,262,11081310,123565,0,1726674480,13735.774233079988,251.28238098000293,53225.907578880004
2024-09-18,15:48:02.000,262,11081306,123844,0,1726674481,13735.794442009988,251.29647924000164,53225.89360464
2024-09-18,15:48:03.000,262,11081253,123445,0,1726674482,13735.693397360003,251.2894301100023,53225.90059176001
2024-09-18,15:48:04.000,262,11081328,123605,0,1726674483,13735.679924739998,251.2541844599982,53225.89360464
2024-09-18,15:48:05.000,262,11081342,123485,0,1726674484,13735.605825329993,251.22598794000078,53225.78879784
2024-09-18,15:48:06.000,262,11081330,123405,0,1726674485,13735.572143780002,251.22598794000078,53225.76783648
2024-09-18,15:48:07.000,262,11081281,123485,0,1726674486,13735.464362819992,251.21188968000206,53225.72591376
2024-09-18,15:48:08.000,262,11081243,123525,0,1726674487,13735.477835439997,251.21893881000142,53225.73290088001
2024-09-18,15:48:09.000,262,11081304,123525,0,1726674488,13735.491308060002,251.2048405500027,53225.69796528
2024-09-18,15:48:10.000,262,11081209,123685,0,1726674489,13735.430681270002,251.303528370001,53225.67700392
2024-09-18,15:48:11.000,262,11081312,123645,0,1726674490,13735.457626509997,251.2894301100023,53225.68399104001
2024-09-18,15:48:12.000,262,11081270,123485,0,1726674491,13735.444153889992,251.31762662999972,53225.68399104001
2024-09-18,15:48:13.000,262,11081309,123685,0,1726674492,13735.430681270002,251.28238098000293,53225.67700392
2024-09-18,15:48:14.000,262,11081344,123485,0,1726674493,13735.477835439997,251.2894301100023,53225.67700392
2024-09-18,15:48:15.000,262,11081223,123605,0,1726674494,13735.491308060002,251.21188968000206,53225.6700168
2024-09-18,15:48:16.000,262,11081243,123605,0,1726674495,13735.477835439997,251.19074229000398,53225.6700168
2024-09-18,15:48:17.000,262,11081317,123405,0,1726674496,13735.538462229997,251.16254576999927,53225.6700168
2024-09-18,15:48:18.000,262,11081252,123685,0,1726674497,13735.504780679992,251.18369316000462,53225.69796528
2024-09-18,15:48:19.000,262,11081313,123205,0,1726674498,13735.538462229997,251.16254576999927,53225.69796528
2024-09-18,15:48:20.000,262,11081217,123685,0,1726674499,13735.538462229997,251.16254576999927,53225.739888000004
2024-09-18,15:48:21.000,262,11081271,123325,0,1726674500,13735.565407469992,251.16254576999927,53225.711939520006
2024-09-18,15:48:22.000,262,11081256,123605,0,1726674501,13735.605825329993,251.176644029998,53225.71892664
2024-09-18,15:48:23.000,262,11081213,123805,0,1726674502,13735.626034259993,251.16959489999863,53225.71892664
2024-09-18,15:48:24.000,262,11081297,123405,0,1726674503,13735.693397360003,251.176644029998,53225.70495240001
2024-09-18,15:48:25.000,262,11081279,123765,0,1726674504,13735.713606289988,251.19074229000398,53225.73290088001
2024-09-18,15:48:26.000,262,11081301,123565,0,1726674505,13735.754024149988,251.19779142000334,53225.72591376
2024-09-18,15:48:27.000,262,11081264,123685,0,1726674506,13735.733815219988,251.19779142000334,53225.81674632
2024-09-18,15:48:28.000,262,11081249,123805,0,1726674507,13735.740551529998,251.19074229000398,53225.760849360006
2024-09-18,15:48:29.000,262,11081268,123365,0,1726674508,13735.780969389998,251.16959489999863,53225.83770768
2024-09-18,15:48:30.000,262,11081279,123325,0,1726674509,13735.780969389998,251.21893881000142,53225.83072056001
2024-09-18,15:48:31.000,262,11081269,123525,0,1726674510,13735.754024149988,251.176644029998,53225.83770768
2024-09-18,15:48:32.000,262,11081332,123765,0,1726674511,13735.727078909993,251.19779142000334,53225.809759200005
2024-09-18,15:48:33.000,262,11081270,123605,0,1726674512,13735.659715809998,251.19074229000398,53225.7748236
2024-09-18,15:48:34.000,262,11081345,123565,0,1726674513,13735.706869979993,251.176644029998,53225.85168192001
2024-09-18,15:48:35.000,262,11081330,123805,0,1726674514,13735.673188430002,251.16254576999927,53225.78181072001
2024-09-18,15:48:36.000,262,11081301,123685,0,1726674515,13735.686661049993,251.176644029998,53225.83072056001
2024-09-18,15:48:37.000,262,11081265,123445,0,1726674516,13735.693397360003,251.16254576999927,53225.79578496
2024-09-18,15:48:38.000,262,11081219,123605,0,1726674517,13735.733815219988,251.176644029998,53225.78879784
2024-09-18,15:48:39.000,262,11081270,123405,0,1726674518,13735.754024149988,251.21893881000142,53225.76783648
2024-09-18,15:48:40.000,262,11081285,123685,0,1726674519,13735.713606289988,251.21893881000142,53225.80277208001
2024-09-18,15:48:41.000,262,11081243,123844,0,1726674520,13735.834859869989,251.22598794000078,53225.8446948
2024-09-18,15:48:42.000,262,11081267,123765,0,1726674521,13735.834859869989,251.2682827200042,53225.83770768
2024-09-18,15:48:43.000,262,11081323,123565,0,1726674522,13735.908959279994,251.2400861999995,53225.8446948
2024-09-18,15:48:44.000,262,11081290,123525,0,1726674523,13735.848332489993,251.2541844599982,53225.89360464
2024-09-18,15:48:45.000,262,11081188,123645,0,1726674524,13735.922431899999,251.27533185000357,53225.92155312001
2024-09-18,15:48:46.000,262,11081312,123445,0,1726674525,13735.895486659989,251.31762662999972,53225.914566
2024-09-18,15:48:47.000,262,11081252,123805,0,1726674526,13735.908959279994,251.3528722800038,53225.99841144001
2024-09-18,15:48:48.000,262,11081344,123605,0,1726674527,13735.908959279994,251.35992141000315,53225.95648872
2024-09-18,15:48:49.000,262,11081246,123605,0,1726674528,13735.888750349994,251.38106880000123,53225.99841144001
2024-09-18,15:48:50.000,262,11081288,123325,0,1726674529,13735.828123559993,251.3669705400025,53225.95648872
2024-09-18,15:48:51.000,262,11081296,123645,0,1726674530,13735.754024149988,251.3881179300006,53225.94950160001
2024-09-18,15:48:52.000,262,11081268,123645,0,1726674531,13735.706869979993,251.40926531999867,53225.928540240006
2024-09-18,15:48:53.000,262,11081318,123525,0,1726674532,13735.693397360003,251.43746184000338,53225.96347584
2024-09-18,15:48:54.000,262,11081265,123605,0,1726674533,13735.646243189993,251.46565836000082,53225.97046296001
2024-09-18,15:48:55.000,262,11081280,123565,0,1726674534,13735.659715809998,251.49385487999825,53225.928540240006
2024-09-18,15:48:56.000,262,11081307,123805,0,1726674535,13735.545198539992,251.53614966000168,53225.93552736
2024-09-18,15:48:57.000,262,11081363,123844,0,1726674536,13735.605825329993,251.53614966000168,53225.95648872
2024-09-18,15:48:58.000,262,11081299,123605,0,1726674537,13735.565407469992,251.6136900900019,53225.907578880004
2024-09-18,15:48:59.000,262,11081287,123485,0,1726674538,13735.565407469992,251.6489357399987,53225.94251448
2024-09-18,15:49:00.000,262,11081288,123844,0,1726674539,13735.524989609992,251.6489357399987,53225.94950160001
2024-09-18,15:49:01.000,262,11081332,123365,0,1726674540,13735.498044369997,251.6489357399987,53225.92155312001
2024-09-18,15:49:02.000,262,11081224,123565,0,1726674541,13735.504780679992,251.68418139000278,53225.92155312001
2024-09-18,15:49:03.000,262,11081284,123485,0,1726674542,13735.444153889992,251.65598486999806,53225.92155312001
2024-09-18,15:49:04.000,262,11081260,123805,0,1726674543,13735.457626509997,251.65598486999806,53225.914566
2024-09-18,15:49:05.000,262,11081292,123765,0,1726674544,13735.376790789996,251.63483748,53225.82373344
2024-09-18,15:49:06.000,262,11081316,123645,0,1726674545,13735.383527099992,251.5995918300032,53225.83770768
2024-09-18,15:49:07.000,262,11081290,123685,0,1726674546,13735.295955069996,251.65598486999806,53225.80277208001
2024-09-18,15:49:08.000,262,11081266,124005,0,1726674547,13735.309427690001,251.65598486999806,53225.83770768
2024-09-18,15:49:09.000,262,11081201,123844,0,1726674548,13735.289218760001,251.62073922000127,53225.81674632
2024-09-18,15:49:10.000,262,11081293,123405,0,1726674549,13735.242064589991,251.60664096000255,53225.809759200005
2024-09-18,15:49:11.000,262,11081300,123565,0,1726674550,13735.242064589991,251.57139530999848,53225.739888000004
2024-09-18,15:49:12.000,262,11081325,123805,0,1726674551,13735.20838304,251.53614966000168,53225.70495240001
2024-09-18,15:49:13.000,262,11081260,123485,0,1726674552,13735.20838304,251.57139530999848,53225.690978160004
2024-09-18,15:49:14.000,262,11081281,123645,0,1726674553,13735.14101993999,251.5502479200004,53225.66302968001
2024-09-18,15:49:15.000,262,11081296,123565,0,1726674554,13735.12081100999,251.5009040100049,53225.72591376
2024-09-18,15:49:16.000,262,11081240,123565,0,1726674555,13735.114074699995,251.50795314000425,53225.74687512
2024-09-18,15:49:17.000,262,11081246,123685,0,1726674556,13735.08712946,251.47270749000018,53225.64905544
2024-09-18,15:49:18.000,262,11081295,123485,0,1726674557,13735.10060207999,251.46565836000082,53225.6700168
2024-09-18,15:49:19.000,262,11081288,123725,0,1726674558,13735.08039314999,251.47270749000018,53225.62110696
2024-09-18,15:49:20.000,262,11081261,123645,0,1726674559,13735.16796518,251.45860923000146,53225.66302968001
2024-09-18,15:49:21.000,262,11081237,123844,0,1726674560,13735.221855659991,251.41631444999803,53225.711939520006
2024-09-18,15:49:22.000,262,11081318,123565,0,1726674561,13735.22859197,251.4022161899993,53225.76783648
2024-09-18,15:49:23.000,262,11081262,123965,0,1726674562,13735.316163999996,251.37401967000187,53225.690978160004
2024-09-18,15:49:24.000,262,11081327,123685,0,1726674563,13735.363318169992,251.32467575999908,53225.65604256
2024-09-18,15:49:25.000,262,11081270,123885,0,1726674564,13735.410472340001,251.23303707000014,53225.711939520006
2024-09-18,15:49:26.000,262,11081313,123685,0,1726674565,13735.403736029992,251.19074229000398,53225.67700392
2024-09-18,15:49:27.000,262,11081287,123445,0,1726674566,13735.417208649997,251.1554966399999,53225.69796528
2024-09-18,15:49:28.000,262,11081261,123685,0,1726674567,13735.423944959992,251.16959489999863,53225.63508120001
2024-09-18,15:49:29.000,262,11081260,123485,0,1726674568,13735.410472340001,251.14844751000055,53225.6001456
2024-09-18,15:49:30.000,262,11081245,123605,0,1726674569,13735.376790789996,251.1413983800012,53225.60713272
2024-09-18,15:49:31.000,262,11081268,124005,0,1726674570,13735.322900309991,251.19074229000398,53225.642068320005
2024-09-18,15:49:32.000,262,11081289,123844,0,1726674571,13735.295955069996,251.26123359000485,53225.760849360006
2024-09-18,15:49:33.000,262,11081312,123725,0,1726674572,13735.255537209996,251.34582315000443,53225.78879784
2024-09-18,15:49:34.000,262,11081322,123645,0,1726674573,13735.20838304,251.38106880000123,53225.78879784
2024-09-18,15:49:35.000,262,11081328,123805,0,1726674574,13735.14775625,251.47270749000018,53225.80277208001
2024-09-18,15:49:36.000,262,11081337,123685,0,1726674575,13735.12081100999,251.52205140000297,53225.879630400006
2024-09-18,15:49:37.000,262,11081325,123565,0,1726674576,13735.12754732,251.54319879000104,53225.83770768
2024-09-18,15:49:38.000,262,11081346,123685,0,1726674577,13735.114074699995,251.5995918300032,53225.81674632
2024-09-18,15:49:39.000,262,11081324,123645,0,1726674578,13735.12081100999,251.64188660999935,53225.88661752
2024-09-18,15:49:40.000,262,11081265,124005,0,1726674579,13735.08712946,251.62778835000063,53225.89360464
2024-09-18,15:49:41.000,262,11081329,124045,0,1726674580,13735.06692053,251.5995918300032,53225.85168192001
2024-09-18,15:49:42.000,262,11081257,123645,0,1726674581,13735.01976635999,251.57139530999848,53225.8446948
2024-09-18,15:49:43.000,262,11081313,123725,0,1726674582,13735.03997528999,251.63483748,53225.79578496
2024-09-18,15:49:44.000,262,11081371,123685,0,1726674583,13735.02650267,251.62778835000063,53225.89360464
2024-09-18,15:49:45.000,262,11081302,123725,0,1726674584,13735.02650267,251.63483748,53225.858669040004
2024-09-18,15:49:46.000,262,11081294,123885,0,1726674585,13735.10733839,251.67008313000406,53225.89360464
2024-09-18,15:49:47.000,262,11081302,123685,0,1726674586,13735.12081100999,251.69123052000214,53225.858669040004
2024-09-18,15:49:48.000,262,11081357,124005,0,1726674587,13735.14101993999,251.72647616999893,53225.90059176001
2024-09-18,15:49:49.000,262,11081373,123645,0,1726674588,13735.16796518,251.78286921000108,53225.92155312001
2024-09-18,15:49:50.000,262,11081288,123485,0,1726674589,13735.18143779999,251.8956552899981,53225.99142432
2024-09-18,15:49:51.000,262,11081416,123765,0,1726674590,13735.316163999996,251.96614658999897,53226.026359920004
2024-09-18,15:49:52.000,262,11081363,123844,0,1726674591,13735.309427690001,252.01549050000176,53226.11719248001
2024-09-18,15:49:53.000,262,11081379,124005,0,1726674592,13735.349845550001,252.11417832000006,53226.194050800004
2024-09-18,15:49:54.000,262,11081447,123805,0,1726674593,13735.363318169992,252.21991526999773,53226.20103792
2024-09-18,15:49:55.000,262,11081434,123885,0,1726674594,13735.370054480001,252.32565222000267,53226.312831840005
2024-09-18,15:49:56.000,262,11081381,123925,0,1726674595,13735.423944959992,252.42434004000097,53226.361741680004
2024-09-18,15:49:57.000,262,11081465,123765,0,1726674596,13735.349845550001,252.51597872999992,53226.41763864
2024-09-18,15:49:58.000,262,11081375,123605,0,1726674597,13735.376790789996,252.61466654999822,53226.44558712
2024-09-18,15:49:59.000,262,11081414,124045,0,1726674598,13735.390263410001,252.6992561099978,53226.46654848
2024-09-18,15:50:00.000,262,11081475,123645,0,1726674599,13735.363318169992,252.73450176000188,53226.49449696
2024-09-18,15:50:01.000,262,11081471,123525,0,1726674600,13735.349845550001,252.86843523000425,53226.47353560001
2024-09-18,15:50:02.000,262,11081463,123925,0,1726674601,13735.309427690001,252.95302479000384,53226.52244544001
2024-09-18,15:50:03.000,262,11081407,123765,0,1726674602,13735.383527099992,253.03761435000342,53226.56436816
2024-09-18,15:50:04.000,262,11081504,123965,0,1726674603,13735.295955069996,253.03056522000406,53226.60629088
2024-09-18,15:50:05.000,262,11081461,123925,0,1726674604,13735.309427690001,253.122203910003,53226.550393920006
2024-09-18,15:50:06.000,262,11081483,123885,0,1726674605,13735.363318169992,253.13630217000173,53226.613278
2024-09-18,15:50:07.000,262,11081551,124085,0,1726674606,13735.363318169992,253.13630217000173,53226.67616208
2024-09-18,15:50:08.000,262,11081475,124005,0,1726674607,13735.423944959992,253.1433513000011,53226.70411056
2024-09-18,15:50:09.000,262,11081568,123765,0,1726674608,13735.464362819992,253.16449868999916,53226.7530204
2024-09-18,15:50:10.000,262,11081448,124045,0,1726674609,13735.558671159997,253.1433513000011,53226.71109768001
2024-09-18,15:50:11.000,262,11081446,123844,0,1726674610,13735.599089019997,253.1574495599998,53226.746033280004
2024-09-18,15:50:12.000,262,11081586,123885,0,1726674611,13735.679924739998,253.1433513000011,53226.76000752001
2024-09-18,15:50:13.000,262,11081451,123805,0,1726674612,13735.659715809998,253.0940073899983,53226.65520072
2024-09-18,15:50:14.000,262,11081501,123805,0,1726674613,13735.727078909993,253.0235160900047,53226.718084800006
2024-09-18,15:50:15.000,262,11081477,123965,0,1726674614,13735.780969389998,252.99531957,53226.63423936
2024-09-18,15:50:16.000,262,11081493,124045,0,1726674615,13735.814650939988,253.0094178299987,53226.6831492
2024-09-18,15:50:17.000,262,11081531,123965,0,1726674616,13735.882014039998,253.04466348000278,53226.63423936
2024-09-18,15:50:18.000,262,11081510,123885,0,1726674617,13735.861805109998,253.0587617400015,53226.66917496001
2024-09-18,15:50:19.000,262,11081510,123765,0,1726674618,13735.855068799989,253.06581087000086,53226.69013632001
2024-09-18,15:50:20.000,262,11081462,123765,0,1726674619,13735.841596179998,253.07990912999958,53226.718084800006
2024-09-18,15:50:21.000,262,11081482,123685,0,1726674620,13735.747287839993,253.1081056500043,53226.62725224
2024-09-18,15:50:22.000,262,11081522,123645,0,1726674621,13735.727078909993,253.0940073899983,53226.70411056
2024-09-18,15:50:23.000,262,11081557,124005,0,1726674622,13735.646243189993,253.07286000000022,53226.67616208
2024-09-18,15:50:24.000,262,11081491,123844,0,1726674623,13735.605825329993,253.07990912999958,53226.697123440004
2024-09-18,15:50:25.000,262,11081532,123885,0,1726674624,13735.565407469992,253.08695825999894,53226.71109768001
2024-09-18,15:50:26.000,262,11081506,123885,0,1726674625,13735.498044369997,253.0235160900047,53226.69013632001
2024-09-18,15:50:27.000,262,11081550,123925,0,1726674626,13735.484571749992,253.00236869999935,53226.62725224
2024-09-18,15:50:28.000,262,11081472,123805,0,1726674627,13735.430681270002,252.95302479000384,53226.648213600005
2024-09-18,15:50:29.000,262,11081453,123925,0,1726674628,13735.417208649997,252.90368088000105,53226.65520072
2024-09-18,15:50:30.000,262,11081530,123605,0,1726674629,13735.349845550001,252.79794393000338,53226.52244544001
2024-09-18,15:50:31.000,262,11081496,123805,0,1726674630,13735.336372929996,252.6851578499991,53226.51545832
2024-09-18,15:50:32.000,262,11081514,123925,0,1726674631,13735.390263410001,252.664010460001,53226.45956136
2024-09-18,15:50:33.000,262,11081477,123725,0,1726674632,13735.430681270002,252.67105959000037,53226.46654848
2024-09-18,15:50:34.000,262,11081486,124125,0,1726674633,13735.484571749992,252.69220697999845,53226.45956136
2024-09-18,15:50:35.000,262,11081471,123765,0,1726674634,13735.538462229997,252.70630524000444,53226.45956136
2024-09-18,15:50:36.000,262,11081548,123685,0,1726674635,13735.599089019997,252.74155089000124,53226.47353560001
2024-09-18,15:50:37.000,262,11081448,124005,0,1726674636,13735.652979500002,252.8120421900021,53226.47353560001
2024-09-18,15:50:38.000,262,11081450,123925,0,1726674637,13735.639506879997,252.83318958000018,53226.49449696
2024-09-18,15:50:39.000,262,11081518,123965,0,1726674638,13735.666452119993,252.8613861000049,53226.53641968
2024-09-18,15:50:40.000,262,11081496,123965,0,1726674639,13735.646243189993,252.93187739999848,53226.51545832
2024-09-18,15:50:41.000,262,11081472,123765,0,1726674640,13735.551934850002,252.9600739200032,53226.51545832
2024-09-18,15:50:42.000,262,11081540,123844,0,1726674641,13735.457626509997,252.99531957,53226.431612880006
2024-09-18,15:50:43.000,262,11081512,124045,0,1726674642,13735.376790789996,252.9600739200032,53226.40366440001
2024-09-18,15:50:44.000,262,11081521,124005,0,1726674643,13735.275746139996,252.97417218000191,53226.40366440001
2024-09-18,15:50:45.000,262,11081427,124165,0,1726674644,13735.235328279996,253.00236869999935,53226.37571592001
2024-09-18,15:50:46.000,262,11081448,123925,0,1726674645,13735.073656839995,252.92482826999913,53226.312831840005
2024-09-18,15:50:47.000,262,11081502,124205,0,1726674646,13734.98608481,252.9107300100004,53226.2289864
2024-09-18,15:50:48.000,262,11081394,123725,0,1726674647,13734.972612189995,252.8966317500017,53226.28488336001
2024-09-18,15:50:49.000,262,11081453,124085,0,1726674648,13734.952403259995,252.88958262000233,53226.242960640004
2024-09-18,15:50:50.000,262,11081431,124085,0,1726674649,13734.90524909,252.8613861000049,53226.24994776
2024-09-18,15:50:51.000,262,11081439,123605,0,1726674650,13734.94566695,252.90368088000105,53226.24994776
2024-09-18,15:50:52.000,262,11081515,124005,0,1726674651,13734.952403259995,252.9600739200032,53226.29187048
2024-09-18,15:50:53.000,262,11081517,123805,0,1726674652,13734.97934849999,252.94597566000448,53226.27789624
2024-09-18,15:50:54.000,262,11081508,124205,0,1726674653,13734.972612189995,252.97417218000191,53226.30584472001
2024-09-18,15:50:55.000,262,11081502,123844,0,1726674654,13735.00629374,253.03761435000342,53226.312831840005
2024-09-18,15:50:56.000,262,11081467,123565,0,1726674655,13735.06692053,253.07990912999958,53226.37571592001
2024-09-18,15:50:57.000,262,11081494,123565,0,1726674656,13735.02650267,253.17859694999788,53226.38969016
2024-09-18,15:50:58.000,262,11081485,124005,0,1726674657,13735.03997528999,253.2067934700026,53226.38969016
2024-09-18,15:50:59.000,262,11081473,124005,0,1726674658,13735.073656839995,253.26318651000474,53226.39667728
2024-09-18,15:51:00.000,262,11081519,123805,0,1726674659,13735.08039314999,253.3548252000037,53226.45257424001
2024-09-18,15:51:01.000,262,11081552,123844,0,1726674660,13735.10733839,253.42531650000456,53226.431612880006
2024-09-18,15:51:02.000,262,11081519,123844,0,1726674661,13735.10733839,253.50285693000478,53226.550393920006
2024-09-18,15:51:03.000,262,11081512,123725,0,1726674662,13735.12081100999,253.60859388000245,53226.55738104
2024-09-18,15:51:04.000,262,11081556,124325,0,1726674663,13735.114074699995,253.6015447500031,53226.47353560001
2024-09-18,15:51:05.000,262,11081489,123525,0,1726674664,13735.06018421999,253.6015447500031,53226.53641968
2024-09-18,15:51:06.000,262,11081505,123965,0,1726674665,13735.02650267,253.62269214000116,53226.431612880006
2024-09-18,15:51:07.000,262,11081519,123725,0,1726674666,13735.02650267,253.63679039999988,53226.42462576001
2024-09-18,15:51:08.000,262,11081605,123805,0,1726674667,13735.073656839995,253.68613431000267,53226.431612880006
2024-09-18,15:51:09.000,262,11081576,124045,0,1726674668,13735.10060207999,253.68613431000267,53226.4386
2024-09-18,15:51:10.000,262,11081531,124125,0,1726674669,13735.14775625,253.78482213000098,53226.54340680001
2024-09-18,15:51:11.000,262,11081532,124005,0,1726674670,13735.20838304,253.78482213000098,53226.57135528001
2024-09-18,15:51:12.000,262,11081561,123885,0,1726674671,13735.282482449991,253.77777300000162,53226.63423936
2024-09-18,15:51:13.000,262,11081565,123844,0,1726674672,13735.309427690001,253.84121517000312,53226.70411056
2024-09-18,15:51:14.000,262,11081582,124245,0,1726674673,13735.329636620001,253.86941169000056,53226.77398176
2024-09-18,15:51:15.000,262,11081586,123725,0,1726674674,13735.356581859996,253.95400125000015,53226.766994640006
2024-09-18,15:51:16.000,262,11081533,123725,0,1726674675,13735.370054480001,253.98219777000486,53226.82987872
2024-09-18,15:51:17.000,262,11081696,123925,0,1726674676,13735.396999719997,253.9469521200008,53226.90673704001
2024-09-18,15:51:18.000,262,11081578,124005,0,1726674677,13735.396999719997,254.0103942900023,53226.96962112
2024-09-18,15:51:19.000,262,11081649,123885,0,1726674678,13735.437417579997,254.0597381999978,53227.00455672001
2024-09-18,15:51:20.000,262,11081615,123965,0,1726674679,13735.484571749992,254.1090821100006,53226.95564688001
2024-09-18,15:51:21.000,262,11081623,123925,0,1726674680,13735.471099130002,254.1584260200034,53227.01853096
2024-09-18,15:51:22.000,262,11081664,124325,0,1726674681,13735.572143780002,254.21481905999826,53227.0674408
2024-09-18,15:51:23.000,262,11081674,124325,0,1726674682,13735.612561640002,254.34875253000064,53227.06045368
2024-09-18,15:51:24.000,262,11081678,124125,0,1726674683,13735.733815219988,254.4544894799983,53227.17224760001
2024-09-18,15:51:25.000,262,11081681,124045,0,1726674684,13735.794442009988,254.52498077999917,53227.19320896001
2024-09-18,15:51:26.000,262,11081677,124045,0,1726674685,13735.875277729989,254.6025212099994,53227.30500288
2024-09-18,15:51:27.000,262,11081650,124045,0,1726674686,13735.942640829999,254.6307177300041,53227.2770544
2024-09-18,15:51:28.000,262,11081628,124005,0,1726674687,13735.99653130999,254.7012090299977,53227.30500288
2024-09-18,15:51:29.000,262,11081648,123844,0,1726674688,13735.942640829999,254.7153072900037,53227.33993848001
2024-09-18,15:51:30.000,262,11081662,123685,0,1726674689,13735.942640829999,254.813995110002,53227.39583544
2024-09-18,15:51:31.000,262,11081698,124005,0,1726674690,13735.888750349994,254.80694598000264,53227.40282256
2024-09-18,15:51:32.000,262,11081722,124085,0,1726674691,13735.861805109998,254.82809337000072,53227.45871952001
2024-09-18,15:51:33.000,262,11081703,124125,0,1726674692,13735.652979500002,254.87038815000415,53227.39583544
2024-09-18,15:51:34.000,262,11081700,124325,0,1726674693,13735.605825329993,254.82104424000136,53227.43077104001
2024-09-18,15:51:35.000,262,11081694,123965,0,1726674694,13735.491308060002,254.82104424000136,53227.40980968001
2024-09-18,15:51:36.000,262,11081720,124045,0,1726674695,13735.396999719997,254.82104424000136,53227.416796800004
2024-09-18,15:51:37.000,262,11081734,123925,0,1726674696,13735.262273519991,254.82104424000136,53227.44474528
2024-09-18,15:51:38.000,262,11081713,123925,0,1726674697,13735.221855659991,254.82809337000072,53227.437758160006
2024-09-18,15:51:39.000,262,11081716,124005,0,1726674698,13735.14101993999,254.813995110002,53227.38186120001
2024-09-18,15:51:40.000,262,11081741,124045,0,1726674699,13735.06692053,254.83514250000007,53227.367886960004
2024-09-18,15:51:41.000,262,11081702,123885,0,1726674700,13734.95913956999,254.7646511999992,53227.33295136
2024-09-18,15:51:42.000,262,11081744,123725,0,1726674701,13734.952403259995,254.7505529400005,53227.19320896001
2024-09-18,15:51:43.000,262,11081747,124085,0,1726674702,13734.99955742999,254.80694598000264,53227.25609304
2024-09-18,15:51:44.000,262,11081660,124125,0,1726674703,13735.0467116,254.8633390200048,53227.21417032001
2024-09-18,15:51:45.000,262,11081758,124325,0,1726674704,13735.14101993999,254.9620268400031,53227.17224760001
2024-09-18,15:51:46.000,262,11081759,124045,0,1726674705,13735.255537209996,255.0959603099982,53227.21417032001
2024-09-18,15:51:47.000,262,11081680,124045,0,1726674706,13735.329636620001,255.1875990000044,53227.270067280006
2024-09-18,15:51:48.000,262,11081729,123885,0,1726674707,13735.423944959992,255.31448334000015,53227.35391272
2024-09-18,15:51:49.000,262,11081797,124325,0,1726674708,13735.524989609992,255.34267986000486,53227.367886960004
2024-09-18,15:51:50.000,262,11081781,124165,0,1726674709,13735.545198539992,255.47661332999996,53227.437758160006
2024-09-18,15:51:51.000,262,11081810,124005,0,1726674710,13735.531725920002,255.50480985000468,53227.46570664
2024-09-18,15:51:52.000,262,11081790,123885,0,1726674711,13735.572143780002,255.60349767000298,53227.47269376
2024-09-18,15:51:53.000,262,11081773,124005,0,1726674712,13735.558671159997,255.62464506000106,53227.52859072001
2024-09-18,15:51:54.000,262,11081841,124645,0,1726674713,13735.531725920002,255.63169419000042,53227.5914748
2024-09-18,15:51:55.000,262,11081748,124085,0,1726674714,13735.572143780002,255.60349767000298,53227.62641040001
2024-09-18,15:51:56.000,262,11081803,124205,0,1726674715,13735.524989609992,255.56120288999955,53227.64038464
2024-09-18,15:51:57.000,262,11081819,124205,0,1726674716,13735.376790789996,255.39907289999974,53227.5914748
2024-09-18,15:51:58.000,262,11081717,124165,0,1726674717,13735.316163999996,255.35677812000358,53227.54955208001
2024-09-18,15:51:59.000,262,11081769,124165,0,1726674718,13735.302691379991,255.28628682000272,53227.56352632
2024-09-18,15:52:00.000,262,11081782,124165,0,1726674719,13735.26900983,255.272188560004,53227.52859072001
2024-09-18,15:52:01.000,262,11081788,124205,0,1726674720,13735.282482449991,255.2087463900025,53227.47968088001
2024-09-18,15:52:02.000,262,11081733,124285,0,1726674721,13735.329636620001,255.20169726000313,53227.49365512
2024-09-18,15:52:03.000,262,11081822,123805,0,1726674722,13735.376790789996,255.19464813000377,53227.584487680004
2024-09-18,15:52:04.000,262,11081793,124045,0,1726674723,13735.403736029992,255.272188560004,53227.61243616
2024-09-18,15:52:05.000,262,11081786,124165,0,1726674724,13735.484571749992,255.258090299998,53227.64737176001
2024-09-18,15:52:06.000,262,11081779,124005,0,1726674725,13735.498044369997,255.23694290999993,53227.605449040006
2024-09-18,15:52:07.000,262,11081878,124085,0,1726674726,13735.565407469992,255.3215324699995,53227.63339752
2024-09-18,15:52:08.000,262,11081869,124285,0,1726674727,13735.599089019997,255.35677812000358,53227.661346
2024-09-18,15:52:09.000,262,11081770,124245,0,1726674728,13735.612561640002,255.34972899000422,53227.661346
2024-09-18,15:52:10.000,262,11081807,124085,0,1726674729,13735.639506879997,255.33563072999823,53227.67532024001
2024-09-18,15:52:11.000,262,11081850,124165,0,1726674730,13735.686661049993,255.41317115999846,53227.63339752
2024-09-18,15:52:12.000,262,11081832,124325,0,1726674731,13735.626034259993,255.34267986000486,53227.5914748
2024-09-18,15:52:13.000,262,11081833,124005,0,1726674732,13735.578880089997,255.37792551000166,53227.54955208001
2024-09-18,15:52:14.000,262,11081772,124085,0,1726674733,13735.545198539992,255.3215324699995,53227.50762936001
2024-09-18,15:52:15.000,262,11081789,123925,0,1726674734,13735.558671159997,255.30038508000143,53227.56352632
2024-09-18,15:52:16.000,262,11081773,124165,0,1726674735,13735.511516990002,255.26513943000464,53227.47269376
2024-09-18,15:52:17.000,262,11081797,124125,0,1726674736,13735.403736029992,255.26513943000464,53227.437758160006
2024-09-18,15:52:18.000,262,11081816,123965,0,1726674737,13735.376790789996,255.23694290999993,53227.40980968001
2024-09-18,15:52:19.000,262,11081817,124245,0,1726674738,13735.329636620001,255.24399203999928,53227.416796800004
2024-09-18,15:52:20.000,262,11081807,123965,0,1726674739,13735.289218760001,255.27923769000336,53227.42378392
2024-09-18,15:52:21.000,262,11081690,124325,0,1726674740,13735.20164672999,255.33563072999823,53227.3469256
2024-09-18,15:52:22.000,262,11081830,124285,0,1726674741,13735.18143779999,255.42022028999781,53227.36089984001
2024-09-18,15:52:23.000,262,11081795,124085,0,1726674742,13735.134283629995,255.47661332999996,53227.37487408
2024-09-18,15:52:24.000,262,11081787,123725,0,1726674743,13735.06018421999,255.52595724000275,53227.367886960004
2024-09-18,15:52:25.000,262,11081741,124245,0,1726674744,13735.073656839995,255.62464506000106,53227.28404152
2024-09-18,15:52:26.000,262,11081805,124125,0,1726674745,13735.013030049995,255.63169419000042,53227.28404152
2024-09-18,15:52:27.000,262,11081766,124245,0,1726674746,13734.95913956999,255.63874331999978,53227.22814456
2024-09-18,15:52:28.000,262,11081783,124285,0,1726674747,13734.93893063999,255.63169419000042,53227.29801576
2024-09-18,15:52:29.000,262,11081755,124045,0,1726674748,13734.98608481,255.63169419000042,53227.22814456
2024-09-18,15:52:30.000,262,11081743,124525,0,1726674749,13734.972612189995,255.57530114999827,53227.26308016001
2024-09-18,15:52:31.000,262,11081728,124285,0,1726674750,13734.94566695,255.49776071999804,53227.200196080004
2024-09-18,15:52:32.000,262,11081729,124405,0,1726674751,13734.91872170999,255.44841681000253,53227.18622184
2024-09-18,15:52:33.000,262,11081734,124165,0,1726674752,13734.932194329995,255.34267986000486,53227.18622184
2024-09-18,15:52:34.000,262,11081769,123965,0,1726674753,13734.972612189995,255.30038508000143,53227.15827336
2024-09-18,15:52:35.000,262,11081754,124125,0,1726674754,13734.99955742999,255.272188560004,53227.13032488
2024-09-18,15:52:36.000,262,11081737,124245,0,1726674755,13735.06692053,255.19464813000377,53227.17224760001
2024-09-18,15:52:37.000,262,11081740,123965,0,1726674756,13735.0467116,255.13825509000162,53227.18622184
2024-09-18,15:52:38.000,262,11081767,124325,0,1726674757,13735.08039314999,255.10300944000483,53227.2071832
2024-09-18,15:52:39.000,262,11081784,124365,0,1726674758,13735.14101993999,255.0254690100046,53227.16526048
2024-09-18,15:52:40.000,262,11081768,124165,0,1726674759,13735.18143779999,255.03956727000332,53227.2071832
2024-09-18,15:52:41.000,262,11081745,124085,0,1726674760,13735.242064589991,255.0959603099982,53227.221157440006
2024-09-18,15:52:42.000,262,11081773,124245,0,1726674761,13735.235328279996,255.10300944000483,53227.2071832
2024-09-18,15:52:43.000,262,11081767,124325,0,1726674762,13735.22859197,255.11710770000354,53227.21417032001
2024-09-18,15:52:44.000,262,11081782,124125,0,1726674763,13735.262273519991,255.13120596000226,53227.25609304
2024-09-18,15:52:45.000,262,11081758,124405,0,1726674764,13735.235328279996,255.17350073999842,53227.26308016001
2024-09-18,15:52:46.000,262,11081791,124405,0,1726674765,13735.18143779999,255.23694290999993,53227.22814456
2024-09-18,15:52:47.000,262,11081759,124245,0,1726674766,13735.174701489996,255.27923769000336,53227.28404152
2024-09-18,15:52:48.000,262,11081697,124485,0,1726674767,13735.08712946,255.2228446500012,53227.23513168
2024-09-18,15:52:49.000,262,11081735,124245,0,1726674768,13735.06692053,255.272188560004,53227.2071832
2024-09-18,15:52:50.000,262,11081735,124205,0,1726674769,13734.992821119995,255.2228446500012,53227.249105920004
2024-09-18,15:52:51.000,262,11081782,124325,0,1726674770,13734.8446223,255.23694290999993,53227.22814456
2024-09-18,15:52:52.000,262,11081759,123885,0,1726674771,13734.743577649999,255.17350073999842,53227.22814456
2024-09-18,15:52:53.000,262,11081762,124165,0,1726674772,13734.615587759989,255.10300944000483,53227.14429912001
2024-09-18,15:52:54.000,262,11081737,124405,0,1726674773,13734.554960969988,255.03251814000396,53227.12333776001
2024-09-18,15:52:55.000,262,11081741,124365,0,1726674774,13734.480861559998,254.9620268400031,53227.11635064
2024-09-18,15:52:56.000,262,11081682,124125,0,1726674775,13734.413498460002,254.8492407599988,53227.10936352
2024-09-18,15:52:57.000,262,11081678,124365,0,1726674776,13734.373080600002,254.8492407599988,53227.09538928001
2024-09-18,15:52:58.000,262,11081745,124165,0,1726674777,13734.352871670002,254.78579859000456,53227.08840216
2024-09-18,15:52:59.000,262,11081691,124405,0,1726674778,13734.366344289992,254.7012090299977,53227.10936352
2024-09-18,15:53:00.000,262,11081744,124045,0,1726674779,13734.413498460002,254.68711076999898,53227.18622184
2024-09-18,15:53:01.000,262,11081747,124525,0,1726674780,13734.426971079993,254.6307177300041,53227.151286240005
2024-09-18,15:53:02.000,262,11081755,124125,0,1726674781,13734.420234769997,254.6025212099994,53227.13032488
2024-09-18,15:53:03.000,262,11081732,124245,0,1726674782,13734.447180009993,254.5672755600026,53227.18622184
2024-09-18,15:53:04.000,262,11081769,124445,0,1726674783,13734.400025839997,254.5390790399979,53227.13032488
2024-09-18,15:53:05.000,262,11081782,124245,0,1726674784,13734.420234769997,254.51088252000045,53227.17224760001
2024-09-18,15:53:06.000,262,11081725,124325,0,1726674785,13734.373080600002,254.44039121999958,53227.16526048
2024-09-18,15:53:07.000,262,11081750,124405,0,1726674786,13734.298981189997,254.4051455700028,53227.081415040004
2024-09-18,15:53:08.000,262,11081763,123965,0,1726674787,13734.191200230001,254.36989991999872,53227.02551808001
2024-09-18,15:53:09.000,262,11081723,124485,0,1726674788,13734.096891889996,254.32760514000256,53226.97660824001
2024-09-18,15:53:10.000,262,11081688,124485,0,1726674789,13734.02952879,254.33465427000192,53227.04647944001
2024-09-18,15:53:11.000,262,11081693,124125,0,1726674790,13733.94195675999,254.31350688000384,53226.94865976
2024-09-18,15:53:12.000,262,11081708,124325,0,1726674791,13733.894802589995,254.31350688000384,53226.97660824001
2024-09-18,15:53:13.000,262,11081718,124125,0,1726674792,13733.80049424999,254.28531035999913,53226.95564688001
2024-09-18,15:53:14.000,262,11081773,124325,0,1726674793,13733.712922219995,254.24301558000298,53226.913724160004
2024-09-18,15:53:15.000,262,11081753,124085,0,1726674794,13733.65903173999,254.20072079999954,53226.84385296
2024-09-18,15:53:16.000,262,11081712,123965,0,1726674795,13733.55798708999,254.10203298000124,53226.8228916
2024-09-18,15:53:17.000,262,11081681,124365,0,1726674796,13733.409788269993,254.0103942900023,53226.697123440004
2024-09-18,15:53:18.000,262,11081695,124085,0,1726674797,13733.302007309998,253.911706470004,53226.62026512001
2024-09-18,15:53:19.000,262,11081619,124125,0,1726674798,13733.120126939997,253.78482213000098,53226.480522720005
2024-09-18,15:53:20.000,262,11081727,124285,0,1726674799,13732.971928120001,253.67203605000395,53226.382703040006
2024-09-18,15:53:21.000,262,11081695,124325,0,1726674800,13732.843938229991,253.6156430100018,53226.35475456001
2024-09-18,15:53:22.000,262,11081584,124125,0,1726674801,13732.715948339996,253.5522008400003,53226.25693488001
2024-09-18,15:53:23.000,262,11081644,124085,0,1726674802,13732.58795845,253.49580779999815,53226.23597352001
2024-09-18,15:53:24.000,262,11081693,124245,0,1726674803,13732.41955069999,253.41826736999792,53226.13116672
2024-09-18,15:53:25.000,262,11081587,124325,0,1726674804,13732.325242359999,253.38302172000112,53226.1591152
2024-09-18,15:53:26.000,262,11081577,124645,0,1726674805,13732.190516159993,253.31957954999962,53226.13116672
2024-09-18,15:53:27.000,262,11081604,124205,0,1726674806,13732.096207819988,253.27728477000346,53226.00539856
2024-09-18,15:53:28.000,262,11081629,124365,0,1726674807,13731.981690549997,253.1433513000011,53225.92155312001
2024-09-18,15:53:29.000,262,11081540,124325,0,1726674808,13731.894118520002,253.1081056500043,53225.94251448
2024-09-18,15:53:30.000,262,11081635,124445,0,1726674809,13731.799810179997,253.07990912999958,53225.92155312001
2024-09-18,15:53:31.000,262,11081648,124045,0,1726674810,13731.813282800002,253.03056522000406,53225.92155312001
2024-09-18,15:53:32.000,262,11081547,124405,0,1726674811,13731.739183389996,253.05171261000214,53225.88661752
2024-09-18,15:53:33.000,262,11081685,124285,0,1726674812,13731.745919699992,252.98122131000127,53225.82373344
2024-09-18,15:53:34.000,262,11081584,124285,0,1726674813,13731.772864940001,252.94597566000448,53225.79578496
2024-09-18,15:53:35.000,262,11081599,124325,0,1726674814,13731.772864940001,252.86843523000425,53225.711939520006
2024-09-18,15:53:36.000,262,11081598,124525,0,1726674815,13731.813282800002,252.84023870999954,53225.69796528
2024-09-18,15:53:37.000,262,11081551,124245,0,1726674816,13731.826755419992,252.84023870999954,53225.61411984001
2024-09-18,15:53:38.000,262,11081560,124245,0,1726674817,13731.820019109997,252.8472878399989,53225.68399104001
2024-09-18,15:53:39.000,262,11081548,124285,0,1726674818,13731.880645899997,252.84023870999954,53225.69796528
2024-09-18,15:53:40.000,262,11081583,124525,0,1726674819,13731.846964349992,252.83318958000018,53225.76783648
2024-09-18,15:53:41.000,262,11081643,124365,0,1726674820,13731.853700660002,252.8754843600036,53225.809759200005
2024-09-18,15:53:42.000,262,11081564,124325,0,1726674821,13731.833491730002,252.92482826999913,53225.78879784
2024-09-18,15:53:43.000,262,11081642,124525,0,1726674822,13731.725710769992,252.96712305000256,53225.83072056001
2024-09-18,15:53:44.000,262,11081537,123965,0,1726674823,13731.63140243,253.0094178299987,53225.760849360006
2024-09-18,15:53:45.000,262,11081633,124405,0,1726674824,13731.597720879996,253.0094178299987,53225.80277208001
2024-09-18,15:53:46.000,262,11081619,124485,0,1726674825,13731.537094089996,253.0587617400015,53225.7748236
2024-09-18,15:53:47.000,262,11081684,124445,0,1726674826,13731.476467299995,253.16449868999916,53225.80277208001
2024-09-18,15:53:48.000,262,11081590,124405,0,1726674827,13731.436049439995,253.2067934700026,53225.82373344
2024-09-18,15:53:49.000,262,11081651,124085,0,1726674828,13731.415840509995,253.3054812900009,53225.78879784
2024-09-18,15:53:50.000,262,11081635,124285,0,1726674829,13731.42257681999,253.36187433000305,53225.82373344
2024-09-18,15:53:51.000,262,11081613,124485,0,1726674830,13731.436049439995,253.4041691099992,53225.88661752
2024-09-18,15:53:52.000,262,11081656,124565,0,1726674831,13731.48993992,253.44646389000263,53225.8446948
2024-09-18,15:53:53.000,262,11081710,124485,0,1726674832,13731.537094089996,253.47466041000007,53225.87264328001
2024-09-18,15:53:54.000,262,11081645,124165,0,1726674833,13731.638138739996,253.48170953999943,53225.83770768
2024-09-18,15:53:55.000,262,11081639,124285,0,1726674834,13731.725710769992,253.50285693000478,53225.90059176001
2024-09-18,15:53:56.000,262,11081670,124365,0,1726674835,13731.833491730002,253.43941476000327,53225.94950160001
2024-09-18,15:53:57.000,262,11081696,124245,0,1726674836,13731.934536380002,253.4676112800007,53225.97046296001
2024-09-18,15:53:58.000,262,11081695,124125,0,1726674837,13732.049053649993,253.43941476000327,53225.94251448
2024-09-18,15:53:59.000,262,11081674,124565,0,1726674838,13732.089471509993,253.48170953999943,53226.075269760004
2024-09-18,15:54:00.000,262,11081745,124285,0,1726674839,13732.170307229993,253.46056215000135,53226.047321280006
2024-09-18,15:54:01.000,262,11081692,124605,0,1726674840,13732.203988779998,253.39711997999984,53226.096231120006
2024-09-18,15:54:02.000,262,11081614,124245,0,1726674841,13732.150098299993,253.3689234600024,53226.08225688
2024-09-18,15:54:03.000,262,11081671,124565,0,1726674842,13732.123153059998,253.31253042000026,53226.06129552
2024-09-18,15:54:04.000,262,11081682,124405,0,1726674843,13732.075998889988,253.29138303000218,53226.075269760004
2024-09-18,15:54:05.000,262,11081650,124725,0,1726674844,13731.995163170002,253.28433390000282,53226.11020536
2024-09-18,15:54:06.000,262,11081629,124325,0,1726674845,13731.948008999992,253.3054812900009,53226.096231120006
2024-09-18,15:54:07.000,262,11081683,124445,0,1726674846,13731.907591139992,253.29843216000154,53226.10321824
2024-09-18,15:54:08.000,262,11081651,124165,0,1726674847,13731.880645899997,253.3054812900009,53226.11020536
2024-09-18,15:54:09.000,262,11081628,124885,0,1726674848,13731.860436969997,253.3407269399977,53226.13815384001
2024-09-18,15:54:10.000,262,11081641,124405,0,1726674849,13731.779601249997,253.34777607000433,53226.11719248001
2024-09-18,15:54:11.000,262,11081715,124405,0,1726674850,13731.698765529996,253.36187433000305,53226.145140960005
2024-09-18,15:54:12.000,262,11081702,124165,0,1726674851,13731.678556599996,253.42531650000456,53226.17308944
2024-09-18,15:54:13.000,262,11081701,124565,0,1726674852,13731.718974459996,253.453513020002,53226.16610232001
2024-09-18,15:54:14.000,262,11081694,124645,0,1726674853,13731.712238150001,253.4887586699988,53226.18706368001
2024-09-18,15:54:15.000,262,11081795,124445,0,1726674854,13731.745919699992,253.58744649000437,53226.23597352001
2024-09-18,15:54:16.000,262,11081720,124525,0,1726674855,13731.786337559992,253.68613431000267,53226.18706368001
2024-09-18,15:54:17.000,262,11081714,124485,0,1726674856,13731.846964349992,253.73547821999819,53226.23597352001
2024-09-18,15:54:18.000,262,11081733,124365,0,1726674857,13731.840228039997,253.73547821999819,53226.23597352001
2024-09-18,15:54:19.000,262,11081742,124805,0,1726674858,13731.840228039997,253.82006777999777,53226.215012160006
2024-09-18,15:54:20.000,262,11081677,124445,0,1726674859,13731.840228039997,253.84121517000312,53226.20103792
2024-09-18,15:54:21.000,262,11081663,124645,0,1726674860,13731.873909590002,253.87646081999992,53226.18706368001
2024-09-18,15:54:22.000,262,11081748,124525,0,1726674861,13731.806546489992,253.83416604000377,53226.13815384001
2024-09-18,15:54:23.000,262,11081688,124645,0,1726674862,13731.725710769992,253.84121517000312,53225.99841144001
2024-09-18,15:54:24.000,262,11081657,124685,0,1726674863,13731.651611360001,253.82006777999777,53225.914566
2024-09-18,15:54:25.000,262,11081666,124445,0,1726674864,13731.577511949996,253.78482213000098,53225.94950160001
2024-09-18,15:54:26.000,262,11081711,124245,0,1726674865,13731.48993992,253.80596951999905,53225.907578880004
2024-09-18,15:54:27.000,262,11081657,124285,0,1726674866,13731.44952206,253.79187126000033,53225.83072056001
2024-09-18,15:54:28.000,262,11081676,124525,0,1726674867,13731.436049439995,253.77777300000162,53225.83072056001
2024-09-18,15:54:29.000,262,11081682,124005,0,1726674868,13731.34847741,253.75662561000354,53225.760849360006
2024-09-18,15:54:30.000,262,11081624,124645,0,1726674869,13731.30805955,253.77072387000226,53225.760849360006
2024-09-18,15:54:31.000,262,11081650,124285,0,1726674870,13731.28785062,253.7989203899997,53225.72591376
2024-09-18,15:54:32.000,262,11081594,124645,0,1726674871,13731.274377999995,253.80596951999905,53225.711939520006
2024-09-18,15:54:33.000,262,11081674,124445,0,1726674872,13731.294586929995,253.8271169100044,53225.74687512
2024-09-18,15:54:34.000,262,11081682,124405,0,1726674873,13731.26764169,253.83416604000377,53225.63508120001
2024-09-18,15:54:35.000,262,11081636,124645,0,1726674874,13731.294586929995,253.84826430000248,53225.64905544
2024-09-18,15:54:36.000,262,11081602,124525,0,1726674875,13731.314795859995,253.84121517000312,53225.66302968001
2024-09-18,15:54:37.000,262,11081658,124645,0,1726674876,13731.36195002999,253.7989203899997,53225.572197120004
2024-09-18,15:54:38.000,262,11081586,124645,0,1726674877,13731.36195002999,253.8130186499984,53225.53726152001
2024-09-18,15:54:39.000,262,11081645,124765,0,1726674878,13731.415840509995,253.82006777999777,53225.51630016001
2024-09-18,15:54:40.000,262,11081593,124525,0,1726674879,13731.436049439995,253.78482213000098,53225.50931304
2024-09-18,15:54:41.000,262,11081681,124525,0,1726674880,13731.456258369995,253.6790851800033,53225.41149336
2024-09-18,15:54:42.000,262,11081586,124685,0,1726674881,13731.375422649995,253.6156430100018,53225.355596400004
2024-09-18,15:54:43.000,262,11081544,124485,0,1726674882,13731.335004789995,253.5169551900035,53225.27873808001
2024-09-18,15:54:44.000,262,11081651,124525,0,1726674883,13731.26090537999,253.48170953999943,53225.187905520004
2024-09-18,15:54:45.000,262,11081581,124565,0,1726674884,13731.233960139994,253.453513020002,53225.138995680005
2024-09-18,15:54:46.000,262,11081581,124725,0,1726674885,13731.20027858999,253.39007085000048,53225.12502144
2024-09-18,15:54:47.000,262,11081570,124645,0,1726674886,13731.13965179999,253.36187433000305,53225.05515024
2024-09-18,15:54:48.000,262,11081607,124685,0,1726674887,13731.031870839994,253.3689234600024,53225.04816312
2024-09-18,15:54:49.000,262,11081530,124605,0,1726674888,13731.025134529998,253.37597259000177,53224.922394960005
2024-09-18,15:54:50.000,262,11081587,124725,0,1726674889,13730.998189289989,253.41121823999856,53224.94335632001
2024-09-18,15:54:51.000,262,11081563,124845,0,1726674890,13730.984716669998,253.44646389000263,53224.89444648001
2024-09-18,15:54:52.000,262,11081590,124565,0,1726674891,13730.930826189993,253.42531650000456,53224.89444648001
2024-09-18,15:54:53.000,262,11081522,124485,0,1726674892,13730.849990469993,253.39007085000048,53224.78963968
2024-09-18,15:54:54.000,262,11081504,124565,0,1726674893,13730.695055340002,253.37597259000177,53224.705794240006
2024-09-18,15:54:55.000,262,11081538,124765,0,1726674894,13730.661373789997,253.29138303000218,53224.635923040005
2024-09-18,15:54:56.000,262,11081433,124565,0,1726674895,13730.627692239992,253.29138303000218,53224.587013200005
2024-09-18,15:54:57.000,262,11081509,124285,0,1726674896,13730.560329139997,253.33367780999833,53224.538103360006
2024-09-18,15:54:58.000,262,11081484,124805,0,1726674897,13730.472757110001,253.31253042000026,53224.517142000004
2024-09-18,15:54:59.000,262,11081472,124965,0,1726674898,13730.39192139,253.28433390000282,53224.482206399996
2024-09-18,15:55:00.000,262,11081465,124645,0,1726674899,13730.30434935999,253.22794086000067,53224.482206399996
2024-09-18,15:55:01.000,262,11081496,124845,0,1726674900,13730.216777329995,253.2067934700026,53224.43329656
2024-09-18,15:55:02.000,262,11081503,124485,0,1726674901,13730.095523749995,253.15040043000045,53224.41233520001
2024-09-18,15:55:03.000,262,11081443,124645,0,1726674902,13730.014688029994,253.13630217000173,53224.40534808
2024-09-18,15:55:04.000,262,11081535,124765,0,1726674903,13729.906907069999,253.08695825999894,53224.39836096
2024-09-18,15:55:05.000,262,11081477,124765,0,1726674904,13729.772180869993,253.06581087000086,53224.419322320005
2024-09-18,15:55:06.000,262,11081457,124685,0,1726674905,13729.711554079993,253.15040043000045,53224.43329656
2024-09-18,15:55:07.000,262,11081498,124765,0,1726674906,13729.671136219993,253.22794086000067,53224.35643824
2024-09-18,15:55:08.000,262,11081481,124645,0,1726674907,13729.583564189998,253.31253042000026,53224.3773996
2024-09-18,15:55:09.000,262,11081430,124645,0,1726674908,13729.556618950002,253.36187433000305,53224.43329656
2024-09-18,15:55:10.000,262,11081450,124645,0,1726674909,13729.495992160002,253.50990606000414,53224.419322320005
2024-09-18,15:55:11.000,262,11081522,124925,0,1726674910,13729.549882639993,253.67203605000395,53224.41233520001
2024-09-18,15:55:12.000,262,11081503,124445,0,1726674911,13729.590300499993,253.84121517000312,53224.42630944
2024-09-18,15:55:13.000,262,11081534,124645,0,1726674912,13729.691345149993,253.96809950999886,53224.52412912
2024-09-18,15:55:14.000,262,11081582,124805,0,1726674913,13729.758708249989,254.11613123999996,53224.538103360006
2024-09-18,15:55:15.000,262,11081544,124445,0,1726674914,13729.819335039989,254.19367167000019,53224.53111624001
2024-09-18,15:55:16.000,262,11081510,124805,0,1726674915,13729.758708249989,254.27826122999977,53224.47521928
2024-09-18,15:55:17.000,262,11081485,124605,0,1726674916,13729.738499319988,254.32760514000256,53224.46124504001
2024-09-18,15:55:18.000,262,11081483,124685,0,1726674917,13729.704817769998,254.39104731000407,53224.48919352001
2024-09-18,15:55:19.000,262,11081528,124645,0,1726674918,13729.664399909998,254.37694904999807,53224.44028368001
2024-09-18,15:55:20.000,262,11081500,124525,0,1726674919,13729.644190979998,254.39104731000407,53224.468232160005
2024-09-18,15:55:21.000,262,11081448,124965,0,1726674920,13729.570091569993,254.37694904999807,53224.46124504001
2024-09-18,15:55:22.000,262,11081567,124565,0,1726674921,13729.522937399997,254.4192438300015,53224.482206399996
2024-09-18,15:55:23.000,262,11081544,124765,0,1726674922,13729.435365370002,254.4685877400043,53224.53111624001
2024-09-18,15:55:24.000,262,11081507,124885,0,1726674923,13729.448837989992,254.57432469000196,53224.59400032
2024-09-18,15:55:25.000,262,11081523,124925,0,1726674924,13729.509464779992,254.65186512000218,53224.7616912
2024-09-18,15:55:26.000,262,11081587,124765,0,1726674925,13729.522937399997,254.72235642000305,53224.74072984
2024-09-18,15:55:27.000,262,11081530,124565,0,1726674926,13729.549882639993,254.74350381000113,53224.74771696001
2024-09-18,15:55:28.000,262,11081529,124765,0,1726674927,13729.563355259997,254.74350381000113,53224.71278136
2024-09-18,15:55:29.000,262,11081551,124805,0,1726674928,13729.563355259997,254.77170032999857,53224.74771696001
2024-09-18,15:55:30.000,262,11081596,125285,0,1726674929,13729.610509429993,254.74350381000113,53224.754704080005
2024-09-18,15:55:31.000,262,11081590,124445,0,1726674930,13729.691345149993,254.80694598000264,53224.7616912
2024-09-18,15:55:32.000,262,11081588,124645,0,1726674931,13729.778917179989,254.94792858000437,53224.754704080005
2024-09-18,15:55:33.000,262,11081612,124845,0,1726674932,13729.866489209999,254.9761251000018,53224.803613920005
2024-09-18,15:55:34.000,262,11081579,125005,0,1726674933,13730.00121540999,255.14530422000098,53224.81758816
2024-09-18,15:55:35.000,262,11081605,124765,0,1726674934,13730.08878744,255.23694290999993,53224.86649800001
2024-09-18,15:55:36.000,262,11081620,124925,0,1726674935,13730.20330470999,255.34972899000422,53224.86649800001
2024-09-18,15:55:37.000,262,11081609,124605,0,1726674936,13730.24372256999,255.48366245999932,53224.94335632001
2024-09-18,15:55:38.000,262,11081599,124965,0,1726674937,13730.30434935999,255.61054680000234,53225.020214640004
2024-09-18,15:55:39.000,262,11081589,124605,0,1726674938,13730.358239839996,255.67398897000385,53224.98527904
2024-09-18,15:55:40.000,262,11081624,124845,0,1726674939,13730.39192139,255.75857853000343,53224.96431768001
2024-09-18,15:55:41.000,262,11081661,124925,0,1726674940,13730.385185079991,255.83611896000366,53225.06213736001
2024-09-18,15:55:42.000,262,11081641,124885,0,1726674941,13730.364976149991,255.85021722000238,53224.95733056
2024-09-18,15:55:43.000,262,11081635,124965,0,1726674942,13730.378448769996,255.95595417000004,53225.069124480004
2024-09-18,15:55:44.000,262,11081683,124965,0,1726674943,13730.398657699996,255.94890504000068,53225.0761116
2024-09-18,15:55:45.000,262,11081643,124725,0,1726674944,13730.39192139,255.97710155999812,53225.10406008
2024-09-18,15:55:46.000,262,11081670,124805,0,1726674945,13730.32455828999,255.94185591000132,53225.0761116
2024-09-18,15:55:47.000,262,11081642,125045,0,1726674946,13730.26393149999,255.89251199999853,53225.020214640004
2024-09-18,15:55:48.000,262,11081609,124925,0,1726674947,13730.21004102,255.85726635000174,53224.971304800005
2024-09-18,15:55:49.000,262,11081673,124965,0,1726674948,13730.16962316,255.7797259200015,53224.95733056
2024-09-18,15:55:50.000,262,11081619,124925,0,1726674949,13730.06184219999,255.70923462000064,53224.89444648001
2024-09-18,15:55:51.000,262,11081649,125005,0,1726674950,13730.04836958,255.68808723000257,53224.85951088
2024-09-18,15:55:52.000,262,11081568,124925,0,1726674951,13730.04836958,255.71628375,53224.803613920005
2024-09-18,15:55:53.000,262,11081631,124845,0,1726674952,13730.095523749995,255.7656276600028,53224.84553664001
2024-09-18,15:55:54.000,262,11081588,125325,0,1726674953,13730.176359469995,255.87136461000046,53224.86649800001
2024-09-18,15:55:55.000,262,11081552,124885,0,1726674954,13730.21004102,256.00529808000283,53224.873485120006
2024-09-18,15:55:56.000,262,11081583,124765,0,1726674955,13730.31108567,256.0616911199977,53224.83854952
2024-09-18,15:55:57.000,262,11081579,124845,0,1726674956,13730.398657699996,256.0969367700018,53224.922394960005
2024-09-18,15:55:58.000,262,11081586,124965,0,1726674957,13730.472757110001,256.2097228499988,53224.99925328
2024-09-18,15:55:59.000,262,11081612,124965,0,1726674958,13730.540120209997,256.2943124099984,53224.97829192
2024-09-18,15:56:00.000,262,11081618,124805,0,1726674959,13730.573801760002,256.3225089300031,53225.0062404
2024-09-18,15:56:01.000,262,11081593,124925,0,1726674960,13730.573801760002,256.3366071900018,53224.97829192
2024-09-18,15:56:02.000,262,11081644,124925,0,1726674961,13730.614219620002,256.31545980000374,53224.99925328
2024-09-18,15:56:03.000,262,11081604,124965,0,1726674962,13730.600746999997,256.32955806000246,53224.96431768001
2024-09-18,15:56:04.000,262,11081563,124845,0,1726674963,13730.553592830001,256.3577545799999,53225.03418888001
2024-09-18,15:56:05.000,262,11081557,124885,0,1726674964,13730.486229729991,256.3084106700044,53224.97829192
2024-09-18,15:56:06.000,262,11081576,124965,0,1726674965,13730.439075559996,256.287263279999,53224.98527904
2024-09-18,15:56:07.000,262,11081640,124965,0,1726674966,13730.41213032,256.23087024000415,53225.05515024
2024-09-18,15:56:08.000,262,11081559,124885,0,1726674967,13730.34476721999,256.1885754600007,53225.01322752001
2024-09-18,15:56:09.000,262,11081659,125165,0,1726674968,13730.18983209,256.10398590000113,53224.95034344
2024-09-18,15:56:10.000,262,11081614,125005,0,1726674969,13730.00121540999,256.0123472100022,53224.86649800001
2024-09-18,15:56:11.000,262,11081604,125325,0,1726674970,13729.90017075999,255.93480678000196,53224.89444648001
2024-09-18,15:56:12.000,262,11081629,124925,0,1726674971,13729.765444559998,255.9277576500026,53224.873485120006
2024-09-18,15:56:13.000,262,11081586,124645,0,1726674972,13729.758708249989,255.84316809000302,53224.83854952
2024-09-18,15:56:14.000,262,11081516,124885,0,1726674973,13729.704817769998,255.80792243999895,53224.74771696001
2024-09-18,15:56:15.000,262,11081534,124885,0,1726674974,13729.718290389988,255.80792243999895,53224.77566544001
2024-09-18,15:56:16.000,262,11081593,125165,0,1726674975,13729.718290389988,255.79382418000023,53224.7616912
2024-09-18,15:56:17.000,262,11081556,124805,0,1726674976,13729.738499319988,255.8008733099996,53224.76867832
2024-09-18,15:56:18.000,262,11081658,124965,0,1726674977,13729.812598729994,255.75857853000343,53224.74771696001
2024-09-18,15:56:19.000,262,11081550,125005,0,1726674978,13729.846280279999,255.8008733099996,53224.79662680001
2024-09-18,15:56:20.000,262,11081526,124965,0,1726674979,13729.906907069999,255.77267679000215,53224.71278136
2024-09-18,15:56:21.000,262,11081593,125085,0,1726674980,13729.96753386,255.74448027000471,53224.64291016
2024-09-18,15:56:22.000,262,11081544,124805,0,1726674981,13730.095523749995,255.7656276600028,53224.67085864
2024-09-18,15:56:23.000,262,11081578,125005,0,1726674982,13730.095523749995,255.7656276600028,53224.61496168
2024-09-18,15:56:24.000,262,11081606,125005,0,1726674983,13730.08205112999,255.77267679000215,53224.60098744
2024-09-18,15:56:25.000,262,11081506,124965,0,1726674984,13730.08205112999,255.77267679000215,53224.60098744
2024-09-18,15:56:26.000,262,11081596,124765,0,1726674985,13730.095523749995,255.7656276600028,53224.5520776
2024-09-18,15:56:27.000,262,11081556,124805,0,1726674986,13730.034896959995,255.8149715699983,53224.54509048
2024-09-18,15:56:28.000,262,11081562,124965,0,1726674987,13730.06184219999,255.87136461000046,53224.62893592001
2024-09-18,15:56:29.000,262,11081599,125045,0,1726674988,13729.98774279,255.9630032999994,53224.635923040005
2024-09-18,15:56:30.000,262,11081628,124965,0,1726674989,13729.96079754999,255.95595417000004,53224.705794240006
2024-09-18,15:56:31.000,262,11081506,124645,0,1726674990,13729.893434449994,255.99824895000347,53224.684832880004
2024-09-18,15:56:32.000,262,11081631,124965,0,1726674991,13729.812598729994,256.00529808000283,53224.71976848
2024-09-18,15:56:33.000,262,11081563,124845,0,1726674992,13729.704817769998,256.00529808000283,53224.72675560001
2024-09-18,15:56:34.000,262,11081622,125165,0,1726674993,13729.623982049998,255.9630032999994,53224.69182
2024-09-18,15:56:35.000,262,11081486,124885,0,1726674994,13729.570091569993,255.9630032999994,53224.69880712001
2024-09-18,15:56:36.000,262,11081521,124845,0,1726674995,13729.448837989992,255.9277576500026,53224.64989728
2024-09-18,15:56:37.000,262,11081596,125205,0,1726674996,13729.435365370002,255.8995611299979,53224.71278136
2024-09-18,15:56:38.000,262,11081596,124925,0,1726674997,13729.401683819997,255.93480678000196,53224.635923040005
2024-09-18,15:56:39.000,262,11081636,125005,0,1726674998,13729.428629059992,255.9277576500026,53224.71976848
2024-09-18,15:56:40.000,262,11081585,125205,0,1726674999,13729.502728469997,255.94890504000068,53224.74072984
2024-09-18,15:56:41.000,262,11081555,124965,0,1726675000,13729.576827880002,256.0264454700009,53224.78265256
2024-09-18,15:56:42.000,262,11081549,124765,0,1726675001,13729.677872529988,256.0969367700018,53224.79662680001
2024-09-18,15:56:43.000,262,11081568,124845,0,1726675002,13729.772180869993,256.1533298100039,53224.84553664001
2024-09-18,15:56:44.000,262,11081623,125005,0,1726675003,13729.853016589994,256.2379193700035,53224.89444648001
2024-09-18,15:56:45.000,262,11081614,125165,0,1726675004,13729.886698139999,256.35070545000053,53224.86649800001
2024-09-18,15:56:46.000,262,11081583,125005,0,1726675005,13729.96079754999,256.41414762000204,53224.98527904
2024-09-18,15:56:47.000,262,11081580,124965,0,1726675006,13730.02142433999,256.51283544000034,53224.97829192
2024-09-18,15:56:48.000,262,11081676,125245,0,1726675007,13730.1292053,256.632670650004,53224.99226616001
2024-09-18,15:56:49.000,262,11081633,124925,0,1726675008,13730.18983209,256.69611281999823,53225.04816312
2024-09-18,15:56:50.000,262,11081651,125085,0,1726675009,13730.30434935999,256.75955498999974,53225.12502144
2024-09-18,15:56:51.000,262,11081605,124925,0,1726675010,13730.37171246,256.90758672000084,53225.16694416
2024-09-18,15:56:52.000,262,11081654,125405,0,1726675011,13730.499702349996,256.9780780200017,53225.257776720005
2024-09-18,15:56:53.000,262,11081600,125005,0,1726675012,13730.546856519992,257.00627453999914,53225.2857252
2024-09-18,15:56:54.000,262,11081702,125125,0,1726675013,13730.627692239992,257.1049623600047,53225.38354488
2024-09-18,15:56:55.000,262,11081662,124925,0,1726675014,13730.715264270002,257.1895519200043,53225.376557760006
2024-09-18,15:56:56.000,262,11081623,124925,0,1726675015,13730.782627369997,257.2741414800039,53225.474377440005
2024-09-18,15:56:57.000,262,11081635,125125,0,1726675016,13730.876935709988,257.28119061000325,53225.523287280004
2024-09-18,15:56:58.000,262,11081716,125205,0,1726675017,13730.998189289989,257.29528887000197,53225.61411984001
2024-09-18,15:56:59.000,262,11081676,125165,0,1726675018,13731.052079769994,257.3234853899994,53225.6700168
2024-09-18,15:57:00.000,262,11081740,124885,0,1726675019,13731.15986072999,257.3728293000022,53225.7748236
2024-09-18,15:57:01.000,262,11081668,125205,0,1726675020,13731.213751209994,257.4221732099977,53225.760849360006
2024-09-18,15:57:02.000,262,11081704,125005,0,1726675021,13731.233960139994,257.408074949999,53225.85168192001
2024-09-18,15:57:03.000,262,11081732,125205,0,1726675022,13731.24743276,257.41512407999835,53225.879630400006
2024-09-18,15:57:04.000,262,11081716,125165,0,1726675023,13731.36868634,257.42922234000434,53225.92155312001
2024-09-18,15:57:05.000,262,11081700,125245,0,1726675024,13731.355213719995,257.51381190000393,53225.94251448
2024-09-18,15:57:06.000,262,11081716,125085,0,1726675025,13731.34847741,257.4856153799992,53225.907578880004
2024-09-18,15:57:07.000,262,11081743,125165,0,1726675026,13731.38889527,257.534959290002,53225.96347584
2024-09-18,15:57:08.000,262,11081725,125245,0,1726675027,13731.415840509995,257.56315580999944,53225.96347584
2024-09-18,15:57:09.000,262,11081688,125205,0,1726675028,13731.436049439995,257.57725406999816,53225.97046296001
2024-09-18,15:57:10.000,262,11081688,125085,0,1726675029,13731.48320360999,257.56315580999944,53225.96347584
2024-09-18,15:57:11.000,262,11081730,125125,0,1726675030,13731.44952206,257.57725406999816,53225.90059176001
2024-09-18,15:57:12.000,262,11081719,125005,0,1726675031,13731.46299467999,257.6336471100003,53225.93552736
2024-09-18,15:57:13.000,262,11081761,125085,0,1726675032,13731.436049439995,257.61249972000223,53225.879630400006
2024-09-18,15:57:14.000,262,11081718,125205,0,1726675033,13731.436049439995,257.6336471100003,53225.858669040004
2024-09-18,15:57:15.000,262,11081721,125405,0,1726675034,13731.42257681999,257.67594189000374,53225.88661752
2024-09-18,15:57:16.000,262,11081691,125405,0,1726675035,13731.395631579995,257.6688927600044,53225.86565616
2024-09-18,15:57:17.000,262,11081660,125165,0,1726675036,13731.34174109999,257.6688927600044,53225.809759200005
2024-09-18,15:57:18.000,262,11081677,125085,0,1726675037,13731.26764169,257.6054505900029,53225.72591376
2024-09-18,15:57:19.000,262,11081654,125285,0,1726675038,13731.193542279994,257.534959290002,53225.64905544
2024-09-18,15:57:20.000,262,11081662,125365,0,1726675039,13731.126179179999,257.50676277000457,53225.55123576
2024-09-18,15:57:21.000,262,11081680,125365,0,1726675040,13731.112706559994,257.5208610300033,53225.51630016001
2024-09-18,15:57:22.000,262,11081663,125285,0,1726675041,13731.105970249999,257.49971363999794,53225.48835168
2024-09-18,15:57:23.000,262,11081594,125285,0,1726675042,13730.984716669998,257.4574188600018,53225.474377440005
2024-09-18,15:57:24.000,262,11081604,125085,0,1726675043,13731.004925599998,257.44332060000306,53225.41149336
2024-09-18,15:57:25.000,262,11081639,125245,0,1726675044,13730.977980359989,257.4574188600018,53225.376557760006
2024-09-18,15:57:26.000,262,11081608,125165,0,1726675045,13730.924089879998,257.4715171200005,53225.404506240004
2024-09-18,15:57:27.000,262,11081622,124765,0,1726675046,13730.984716669998,257.4926645099986,53225.39751912001
2024-09-18,15:57:28.000,262,11081601,125245,0,1726675047,13731.031870839994,257.57725406999816,53225.38354488
2024-09-18,15:57:29.000,262,11081585,125245,0,1726675048,13731.045343459999,257.56315580999944,53225.41848048001
2024-09-18,15:57:30.000,262,11081621,125205,0,1726675049,13731.038607149989,257.5490575500007,53225.39751912001
2024-09-18,15:57:31.000,262,11081624,125405,0,1726675050,13731.004925599998,257.56315580999944,53225.39751912001
2024-09-18,15:57:32.000,262,11081607,125165,0,1726675051,13731.079025009989,257.54200842000137,53225.43245472
2024-09-18,15:57:33.000,262,11081581,125165,0,1726675052,13731.132915489994,257.52791016000265,53225.44642896001
2024-09-18,15:57:34.000,262,11081591,125285,0,1726675053,13731.18680597,257.56315580999944,53225.523287280004
2024-09-18,15:57:35.000,262,11081657,125325,0,1726675054,13731.20027858999,257.56315580999944,53225.523287280004
2024-09-18,15:57:36.000,262,11081554,124925,0,1726675055,13731.193542279994,257.5702049399988,53225.55822288
2024-09-18,15:57:37.000,262,11081615,125605,0,1726675056,13731.213751209994,257.54200842000137,53225.57918424
2024-09-18,15:57:38.000,262,11081638,125285,0,1726675057,13731.22722383,257.4856153799992,53225.593158480006
2024-09-18,15:57:39.000,262,11081689,125445,0,1726675058,13731.26090537999,257.49971363999794,53225.64905544
2024-09-18,15:57:40.000,262,11081671,124925,0,1726675059,13731.32826848,257.50676277000457,53225.642068320005
2024-09-18,15:57:41.000,262,11081651,125405,0,1726675060,13731.28785062,257.42922234000434,53225.6700168
2024-09-18,15:57:42.000,262,11081628,125365,0,1726675061,13731.254169069995,257.3939766900003,53225.70495240001
2024-09-18,15:57:43.000,262,11081661,125445,0,1726675062,13731.294586929995,257.4362714700037,53225.70495240001
2024-09-18,15:57:44.000,262,11081615,125285,0,1726675063,13731.28785062,257.40102581999963,53225.71892664
2024-09-18,15:57:45.000,262,11081634,125245,0,1726675064,13731.30132323999,257.3093871300007,53225.72591376
2024-09-18,15:57:46.000,262,11081655,125285,0,1726675065,13731.28111430999,257.3093871300007,53225.73290088001
2024-09-18,15:57:47.000,262,11081626,125165,0,1726675066,13731.213751209994,257.2741414800039,53225.74687512
2024-09-18,15:57:48.000,262,11081636,125405,0,1726675067,13731.22048751999,257.28119061000325,53225.7748236
2024-09-18,15:57:49.000,262,11081599,125325,0,1726675068,13731.193542279994,257.26709235000453,53225.76783648
2024-09-18,15:57:50.000,262,11081646,125525,0,1726675069,13731.193542279994,257.28119061000325,53225.81674632
2024-09-18,15:57:51.000,262,11081657,125245,0,1726675070,13731.132915489994,257.2741414800039,53225.914566
2024-09-18,15:57:52.000,262,11081678,125325,0,1726675071,13731.18680597,257.3023380000013,53225.94251448
2024-09-18,15:57:53.000,262,11081610,125405,0,1726675072,13731.2070149,257.33053451999876,53225.9844372
2024-09-18,15:57:54.000,262,11081678,125445,0,1726675073,13731.233960139994,257.36578017000284,53225.9844372
2024-09-18,15:57:55.000,262,11081660,125205,0,1726675074,13731.22722383,257.408074949999,53226.075269760004
2024-09-18,15:57:56.000,262,11081669,125125,0,1726675075,13731.254169069995,257.4221732099977,53226.11719248001
2024-09-18,15:57:57.000,262,11081666,125765,0,1726675076,13731.22722383,257.42922234000434,53226.13815384001
2024-09-18,15:57:58.000,262,11081694,125445,0,1726675077,13731.22722383,257.49971363999794,53226.145140960005
2024-09-18,15:57:59.000,262,11081658,125245,0,1726675078,13731.173333349994,257.54200842000137,53226.25693488001
2024-09-18,15:58:00.000,262,11081718,125485,0,1726675079,13731.213751209994,257.59135233000416,53226.25693488001
2024-09-18,15:58:01.000,262,11081759,125405,0,1726675080,13731.20027858999,257.6336471100003,53226.29187048
2024-09-18,15:58:02.000,262,11081715,125445,0,1726675081,13731.274377999995,257.64069623999967,53226.3687288
2024-09-18,15:58:03.000,262,11081740,125245,0,1726675082,13731.26764169,257.78872797000076,53226.44558712
2024-09-18,15:58:04.000,262,11081806,125325,0,1726675083,13731.28785062,257.85921927000163,53226.47353560001
2024-09-18,15:58:05.000,262,11081755,125325,0,1726675084,13731.34847741,257.9508579600006,53226.57135528001
2024-09-18,15:58:06.000,262,11081770,125445,0,1726675085,13731.415840509995,258.0143001300021,53226.64122648001
2024-09-18,15:58:07.000,262,11081744,125405,0,1726675086,13731.436049439995,258.03544752000016,53226.63423936
2024-09-18,15:58:08.000,262,11081767,125365,0,1726675087,13731.496676229996,258.03544752000016,53226.65520072
2024-09-18,15:58:09.000,262,11081768,125245,0,1726675088,13731.46973099,258.0424966499995,53226.62725224
2024-09-18,15:58:10.000,262,11081799,125525,0,1726675089,13731.476467299995,258.0424966499995,53226.64122648001
2024-09-18,15:58:11.000,262,11081762,125165,0,1726675090,13731.476467299995,258.05659490999824,53226.718084800006
2024-09-18,15:58:12.000,262,11081740,125645,0,1726675091,13731.50341253999,258.0777423000036,53226.69013632001
2024-09-18,15:58:13.000,262,11081774,125485,0,1726675092,13731.436049439995,258.0495457799989,53226.67616208
2024-09-18,15:58:14.000,262,11081764,125205,0,1726675093,13731.42931313,258.0777423000036,53226.65520072
2024-09-18,15:58:15.000,262,11081772,125325,0,1726675094,13731.415840509995,258.05659490999824,53226.71109768001
2024-09-18,15:58:16.000,262,11081718,125485,0,1726675095,13731.38889527,258.07069317000423,53226.73904616001
2024-09-18,15:58:17.000,262,11081809,125485,0,1726675096,13731.355213719995,258.12003707999975,53226.718084800006
2024-09-18,15:58:18.000,262,11081770,125365,0,1726675097,13731.34174109999,258.1129879500004,53226.76000752001
2024-09-18,15:58:19.000,262,11081795,125405,0,1726675098,13731.30805955,258.0918405600023,53226.71109768001
2024-09-18,15:58:20.000,262,11081738,125485,0,1726675099,13731.28785062,258.1411844699978,53226.7530204
2024-09-18,15:58:21.000,262,11081822,125925,0,1726675100,13731.26090537999,258.19757751,53226.718084800006
2024-09-18,15:58:22.000,262,11081730,125525,0,1726675101,13731.314795859995,258.2257740300047,53226.73904616001
2024-09-18,15:58:23.000,262,11081841,125605,0,1726675102,13731.314795859995,258.24692142000276,53226.76000752001
2024-09-18,15:58:24.000,262,11081823,125405,0,1726675103,13731.40236788999,258.2892161999989,53226.79494312
2024-09-18,15:58:25.000,262,11081794,125765,0,1726675104,13731.44278574999,258.324461850003,53226.766994640006
2024-09-18,15:58:26.000,262,11081822,125485,0,1726675105,13731.496676229996,258.31741272000363,53226.7530204
2024-09-18,15:58:27.000,262,11081882,125605,0,1726675106,13731.54383039999,258.26806881000084,53226.73205904
2024-09-18,15:58:28.000,262,11081771,125445,0,1726675107,13731.678556599996,258.31741272000363,53226.78795600001
2024-09-18,15:58:29.000,262,11081812,125685,0,1726675108,13731.698765529996,258.26806881000084,53226.746033280004
2024-09-18,15:58:30.000,262,11081809,125765,0,1726675109,13731.759392319997,258.26806881000084,53226.7530204
2024-09-18,15:58:31.000,262,11081778,125485,0,1726675110,13731.806546489992,258.23282316000405,53226.78096888
2024-09-18,15:58:32.000,262,11081724,125645,0,1726675111,13731.880645899997,258.23282316000405,53226.7530204
2024-09-18,15:58:33.000,262,11081767,125685,0,1726675112,13731.840228039997,258.16938099000254,53226.70411056
2024-09-18,15:58:34.000,262,11081762,125645,0,1726675113,13731.914327450002,258.1552827300038,53226.67616208
2024-09-18,15:58:35.000,262,11081818,125685,0,1726675114,13731.927800069992,258.12003707999975,53226.66218784
2024-09-18,15:58:36.000,262,11081788,125725,0,1726675115,13731.948008999992,258.0777423000036,53226.66917496001
2024-09-18,15:58:37.000,262,11081801,125645,0,1726675116,13731.934536380002,258.1129879500004,53226.67616208
2024-09-18,15:58:38.000,262,11081726,125525,0,1726675117,13731.961481619997,258.08479143000295,53226.6831492
2024-09-18,15:58:39.000,262,11081740,125725,0,1726675118,13732.008635789993,258.05659490999824,53226.697123440004
2024-09-18,15:58:40.000,262,11081701,125485,0,1726675119,13732.055789960003,258.0495457799989,53226.62725224
2024-09-18,15:58:41.000,262,11081690,125725,0,1726675120,13732.069262579993,258.0283983900008,53226.613278
2024-09-18,15:58:42.000,262,11081776,125565,0,1726675121,13732.116416749988,257.97200534999865,53226.66218784
2024-09-18,15:58:43.000,262,11081812,125645,0,1726675122,13732.156834609988,257.9438088300012,53226.65520072
2024-09-18,15:58:44.000,262,11081770,125605,0,1726675123,13732.257879259989,257.85921927000163,53226.63423936
2024-09-18,15:58:45.000,262,11081732,125645,0,1726675124,13732.318506049989,257.78872797000076,53226.60629088
2024-09-18,15:58:46.000,262,11081660,125605,0,1726675125,13732.40607808,257.6970892800018,53226.599303760006
2024-09-18,15:58:47.000,262,11081700,125805,0,1726675126,13732.453232249994,257.534959290002,53226.599303760006
2024-09-18,15:58:48.000,262,11081725,125485,0,1726675127,13732.453232249994,257.4715171200005,53226.56436816
2024-09-18,15:58:49.000,262,11081757,125925,0,1726675128,13732.54754059,257.3728293000022,53226.65520072
2024-09-18,15:58:50.000,262,11081685,125965,0,1726675129,13732.60143106999,257.33053451999876,53226.6831492
2024-09-18,15:58:51.000,262,11081794,125645,0,1726675130,13732.64858524,257.2741414800039,53226.79494312
2024-09-18,15:58:52.000,262,11081722,125805,0,1726675131,13732.635112619995,257.16840452999895,53226.78795600001
2024-09-18,15:58:53.000,262,11081729,125565,0,1726675132,13732.68226678999,257.0979132299981,53226.78795600001
2024-09-18,15:58:54.000,262,11081721,125645,0,1726675133,13732.74289357999,257.0979132299981,53226.864814320004
2024-09-18,15:58:55.000,262,11081795,125805,0,1726675134,13732.74962989,257.04856932000257,53226.87180144
2024-09-18,15:58:56.000,262,11081720,125885,0,1726675135,13732.715948339996,257.02037279999786,53226.90673704001
2024-09-18,15:58:57.000,262,11081742,125845,0,1726675136,13732.736157269996,256.9569306300036,53226.83686584001
2024-09-18,15:58:58.000,262,11081803,125805,0,1726675137,13732.675530479995,256.8934884600021,53226.85782720001
2024-09-18,15:58:59.000,262,11081735,125725,0,1726675138,13732.66879417,256.8511936799987,53226.90673704001
2024-09-18,15:59:00.000,262,11081680,125925,0,1726675139,13732.675530479995,256.8018497700032,53226.92769840001
2024-09-18,15:59:01.000,262,11081679,125965,0,1726675140,13732.62837631,256.7525058600004,53226.84385296
2024-09-18,15:59:02.000,262,11081746,125765,0,1726675141,13732.62163999999,256.61152325999865,53226.864814320004
2024-09-18,15:59:03.000,262,11081746,126005,0,1726675142,13732.58122213999,256.5480810900044,53226.84385296
2024-09-18,15:59:04.000,262,11081687,126165,0,1726675143,13732.52733166,256.44939326999884,53226.77398176
2024-09-18,15:59:05.000,262,11081706,125645,0,1726675144,13732.433023319994,256.3577545799999,53226.766994640006
2024-09-18,15:59:06.000,262,11081686,125725,0,1726675145,13732.331978669994,256.24496850000287,53226.73904616001
2024-09-18,15:59:07.000,262,11081683,125845,0,1726675146,13732.264615569999,256.16742807000264,53226.77398176
2024-09-18,15:59:08.000,262,11081698,125885,0,1726675147,13732.244406639998,256.0898876400024,53226.78096888
2024-09-18,15:59:09.000,262,11081631,125725,0,1726675148,13732.190516159993,256.0123472100022,53226.746033280004
2024-09-18,15:59:10.000,262,11081670,125925,0,1726675149,13732.143361989998,255.94890504000068,53226.71109768001
2024-09-18,15:59:11.000,262,11081697,126045,0,1726675150,13732.082735199998,255.8995611299979,53226.7530204
2024-09-18,15:59:12.000,262,11081729,125965,0,1726675151,13731.988426859993,255.84316809000302,53226.70411056
2024-09-18,15:59:13.000,262,11081758,125965,0,1726675152,13731.948008999992,255.84316809000302,53226.766994640006
2024-09-18,15:59:14.000,262,11081680,125645,0,1726675153,13731.860436969997,255.77267679000215,53226.69013632001
2024-09-18,15:59:15.000,262,11081679,125925,0,1726675154,13731.739183389996,255.74448027000471,53226.64122648001
2024-09-18,15:59:16.000,262,11081682,125845,0,1726675155,13731.692029220001,255.73038200999872,53226.64122648001
2024-09-18,15:59:17.000,262,11081671,125845,0,1726675156,13731.712238150001,255.69513636000192,53226.59231664001
2024-09-18,15:59:18.000,262,11081613,125925,0,1726675157,13731.671820290001,255.77267679000215,53226.62725224
2024-09-18,15:59:19.000,262,11081699,126245,0,1726675158,13731.651611360001,255.71628375,53226.613278
2024-09-18,15:59:20.000,262,11081675,125965,0,1726675159,13731.638138739996,255.77267679000215,53226.53641968
2024-09-18,15:59:21.000,262,11081638,125965,0,1726675160,13731.63140243,255.8008733099996,53226.578342400004
2024-09-18,15:59:22.000,262,11081621,126085,0,1726675161,13731.685292909991,255.78677505000087,53226.52244544001
2024-09-18,15:59:23.000,262,11081766,125925,0,1726675162,13731.644875049991,255.7797259200015,53226.42462576001
2024-09-18,15:59:24.000,262,11081624,126205,0,1726675163,13731.59098457,255.73038200999872,53226.41763864
2024-09-18,15:59:25.000,262,11081655,125925,0,1726675164,13731.55056671,255.6810381000032,53226.41763864
2024-09-18,15:59:26.000,262,11081736,126005,0,1726675165,13731.51014885,255.6528415799985,53226.32680608
2024-09-18,15:59:27.000,262,11081647,125965,0,1726675166,13731.51014885,255.63169419000042,53226.34078032
2024-09-18,15:59:28.000,262,11081701,125925,0,1726675167,13731.44952206,255.5541537600002,53226.37571592001
2024-09-18,15:59:29.000,262,11081610,125805,0,1726675168,13731.4091042,255.4554659400019,53226.35475456001
2024-09-18,15:59:30.000,262,11081573,125885,0,1726675169,13731.38889527,255.44136768000317,53226.361741680004
2024-09-18,15:59:31.000,262,11081612,126125,0,1726675170,13731.355213719995,255.37792551000166,53226.23597352001
2024-09-18,15:59:32.000,262,11081644,126005,0,1726675171,13731.415840509995,255.32858159999887,53226.242960640004
2024-09-18,15:59:33.000,262,11081598,125845,0,1726675172,13731.395631579995,255.28628682000272,53226.29187048
2024-09-18,15:59:34.000,262,11081630,126565,0,1726675173,13731.44952206,255.272188560004,53226.382703040006
2024-09-18,15:59:35.000,262,11081571,125925,0,1726675174,13731.476467299995,255.258090299998,53226.34078032
2024-09-18,15:59:36.000,262,11081604,126045,0,1726675175,13731.604457189991,255.28628682000272,53226.39667728
2024-09-18,15:59:37.000,262,11081650,125965,0,1726675176,13731.63140243,255.258090299998,53226.361741680004
2024-09-18,15:59:38.000,262,11081709,126165,0,1726675177,13731.685292909991,255.29333595000207,53226.382703040006
2024-09-18,15:59:39.000,262,11081644,126205,0,1726675178,13731.752656010001,255.3215324699995,53226.431612880006
2024-09-18,15:59:40.000,262,11081597,126605,0,1726675179,13731.786337559992,255.35677812000358,53226.42462576001
2024-09-18,15:59:41.000,262,11081655,126285,0,1726675180,13731.813282800002,255.32858159999887,53226.4386
2024-09-18,15:59:42.000,262,11081673,126285,0,1726675181,13731.900854829997,255.4061220299991,53226.39667728
2024-09-18,15:59:43.000,262,11081700,126165,0,1726675182,13731.961481619997,255.44841681000253,53226.41763864
2024-09-18,15:59:44.000,262,11081569,126245,0,1726675183,13732.028844719993,255.42726942000445,53226.480522720005
2024-09-18,15:59:45.000,262,11081639,126245,0,1726675184,13732.042317339998,255.44136768000317,53226.45956136
2024-09-18,15:59:46.000,262,11081680,126205,0,1726675185,13732.049053649993,255.46251507000125,53226.44558712
2024-09-18,15:59:47.000,262,11081670,126325,0,1726675186,13732.082735199998,255.50480985000468,53226.37571592001
2024-09-18,15:59:48.000,262,11081783,126245,0,1726675187,13732.055789960003,255.46251507000125,53226.47353560001
2024-09-18,15:59:49.000,262,11081643,125885,0,1726675188,13732.042317339998,255.47661332999996,53226.46654848
2024-09-18,15:59:50.000,262,11081610,126405,0,1726675189,13732.001899479998,255.4695642000006,53226.39667728
2024-09-18,15:59:51.000,262,11081588,126165,0,1726675190,13731.981690549997,255.39202377000038,53226.35475456001
2024-09-18,15:59:52.000,262,11081754,126205,0,1726675191,13731.921063759997,255.37792551000166,53226.32680608
2024-09-18,15:59:53.000,262,11081624,126525,0,1726675192,13731.934536380002,255.35677812000358,53226.24994776
2024-09-18,15:59:54.000,262,11081721,126445,0,1726675193,13731.948008999992,255.32858159999887,53226.2289864
2024-09-18,15:59:55.000,262,11081644,126605,0,1726675194,13731.968217929993,255.36382725000294,53226.263922000006
2024-09-18,15:59:56.000,262,11081601,126565,0,1726675195,13731.968217929993,255.34267986000486,53226.25693488001
2024-09-18,15:59:57.000,262,11081573,126485,0,1726675196,13731.961481619997,255.33563072999823,53226.25693488001
2024-09-18,15:59:58.000,262,11081605,126205,0,1726675197,13731.927800069992,255.25104116999864,53226.22199928
2024-09-18,15:59:59.000,262,11081644,126565,0,1726675198,13731.900854829997,255.33563072999823,53226.25693488001
2024-09-18,16:00:00.000,262,11081660,126485,0,1726675199,13731.948008999992,255.27923769000336,53226.23597352001
2024-09-18,16:00:01.000,262,11081523,126605,0,1726675200,13732.008635789993,255.272188560004,53226.24994776
2024-09-18,16:00:02.000,262,11081621,126725,0,1726675201,13731.988426859993,255.3074342100008,53226.33379320001
2024-09-18,16:00:03.000,262,11081659,126645,0,1726675202,13731.948008999992,255.258090299998,53226.34078032
2024-09-18,16:00:04.000,262,11081608,126605,0,1726675203,13731.961481619997,255.28628682000272,53226.361741680004
2024-09-18,16:00:05.000,262,11081614,126925,0,1726675204,13731.961481619997,255.27923769000336,53226.35475456001
2024-09-18,16:00:06.000,262,11081607,126765,0,1726675205,13731.981690549997,255.23694290999993,53226.35475456001
2024-09-18,16:00:07.000,262,11081512,126725,0,1726675206,13731.914327450002,255.11710770000354,53226.31981896
2024-09-18,16:00:08.000,262,11081625,126765,0,1726675207,13731.779601249997,255.03956727000332,53226.30584472001
2024-09-18,16:00:09.000,262,11081631,126805,0,1726675208,13731.638138739996,254.91973205999966,53226.2289864
2024-09-18,16:00:10.000,262,11081554,126885,0,1726675209,13731.564039329991,254.79989685000328,53226.16610232001
2024-09-18,16:00:11.000,262,11081558,126885,0,1726675210,13731.4091042,254.7153072900037,53226.11719248001
2024-09-18,16:00:12.000,262,11081606,126885,0,1726675211,13731.375422649995,254.6166194699981,53226.08225688
2024-09-18,16:00:13.000,262,11081672,126685,0,1726675212,13731.26090537999,254.59547208000004,53226.10321824
2024-09-18,16:00:14.000,262,11081510,126765,0,1726675213,13731.153124419994,254.5390790399979,53226.026359920004
2024-09-18,16:00:15.000,262,11081533,126605,0,1726675214,13731.045343459999,254.482686000003,53226.01238568
2024-09-18,16:00:16.000,262,11081611,126645,0,1726675215,13730.957771429988,254.46153860999766,53225.87264328001
2024-09-18,16:00:17.000,262,11081636,126685,0,1726675216,13730.957771429988,254.3839981800047,53225.858669040004
2024-09-18,16:00:18.000,262,11081593,126725,0,1726675217,13730.951035119993,254.35580166,53225.83770768
2024-09-18,16:00:19.000,262,11081626,126805,0,1726675218,13730.917353569988,254.35580166,53225.75386224001
2024-09-18,16:00:20.000,262,11081556,126685,0,1726675219,13730.930826189993,254.31350688000384,53225.760849360006
2024-09-18,16:00:21.000,262,11081545,127045,0,1726675220,13730.910617259993,254.31350688000384,53225.80277208001
2024-09-18,16:00:22.000,262,11081522,126925,0,1726675221,13730.910617259993,254.30645775000448,53225.760849360006
2024-09-18,16:00:23.000,262,11081580,126805,0,1726675222,13730.924089879998,254.34875253000064,53225.74687512
2024-09-18,16:00:24.000,262,11081546,126885,0,1726675223,13730.924089879998,254.29940861999785,53225.80277208001
2024-09-18,16:00:25.000,262,11081554,126925,0,1726675224,13730.903880949998,254.32760514000256,53225.82373344
2024-09-18,16:00:26.000,262,11081587,127045,0,1726675225,13730.957771429988,254.31350688000384,53225.89360464
2024-09-18,16:00:27.000,262,11081599,127125,0,1726675226,13730.910617259993,254.34170340000128,53225.8446948
2024-09-18,16:00:28.000,262,11081624,127045,0,1726675227,13730.870199399993,254.29940861999785,53225.8446948
2024-09-18,16:00:29.000,262,11081588,127245,0,1726675228,13730.937562499988,254.2571138400017,53225.914566
2024-09-18,16:00:30.000,262,11081571,127325,0,1726675229,13730.930826189993,254.28531035999913,53225.92155312001
2024-09-18,16:00:31.000,262,11081572,127485,0,1726675230,13730.883672019998,254.2923594899985,53225.86565616
2024-09-18,16:00:32.000,262,11081582,127005,0,1726675231,13730.917353569988,254.20072079999954,53225.89360464
2024-09-18,16:00:33.000,262,11081626,126845,0,1726675232,13730.897144639988,254.14432776000467,53225.94251448
2024-09-18,16:00:34.000,262,11081597,127085,0,1726675233,13730.816308920002,254.08793472000252,53225.879630400006
2024-09-18,16:00:35.000,262,11081526,126845,0,1726675234,13730.816308920002,254.0597381999978,53225.858669040004
2024-09-18,16:00:36.000,262,11081553,127525,0,1726675235,13730.748945819993,254.00334516000294,53225.8446948
2024-09-18,16:00:37.000,262,11081588,127325,0,1726675236,13730.715264270002,253.9610503799995,53225.88661752
2024-09-18,16:00:38.000,262,11081583,127165,0,1726675237,13730.634428550002,253.9258047300027,53225.79578496
2024-09-18,16:00:39.000,262,11081567,127285,0,1726675238,13730.506438659992,253.85531343000184,53225.68399104001
2024-09-18,16:00:40.000,262,11081590,127325,0,1726675239,13730.405394009991,253.78482213000098,53225.642068320005
2024-09-18,16:00:41.000,262,11081512,127445,0,1726675240,13730.27066781,253.74252735000482,53225.55123576
2024-09-18,16:00:42.000,262,11081466,127445,0,1726675241,13730.176359469995,253.72137995999947,53225.46739032001
2024-09-18,16:00:43.000,262,11081551,127605,0,1726675242,13730.014688029994,253.6790851800033,53225.43245472
2024-09-18,16:00:44.000,262,11081504,127485,0,1726675243,13729.927115999999,253.60859388000245,53225.41149336
2024-09-18,16:00:45.000,262,11081552,127285,0,1726675244,13729.778917179989,253.60859388000245,53225.355596400004
2024-09-18,16:00:46.000,262,11081494,127565,0,1726675245,13729.691345149993,253.57334822999837,53225.26476384
2024-09-18,16:00:47.000,262,11081588,127485,0,1726675246,13729.576827880002,253.59449562000373,53225.22284112
2024-09-18,16:00:48.000,262,11081518,127485,0,1726675247,13729.516201090002,253.6015447500031,53225.22284112
2024-09-18,16:00:49.000,262,11081529,127605,0,1726675248,13729.489255849992,253.57334822999837,53225.215854
2024-09-18,16:00:50.000,262,11081504,127565,0,1726675249,13729.448837989992,253.52400432000286,53225.187905520004
2024-09-18,16:00:51.000,262,11081535,127725,0,1726675250,13729.394947510002,253.50285693000478,53225.13200856001
2024-09-18,16:00:52.000,262,11081559,127645,0,1726675251,13729.368002269992,253.46056215000135,53225.09707296
2024-09-18,16:00:53.000,262,11081540,127485,0,1726675252,13729.314111790001,253.41121823999856,53225.05515024
2024-09-18,16:00:54.000,262,11081456,127645,0,1726675253,13729.314111790001,253.39007085000048,53225.09707296
2024-09-18,16:00:55.000,262,11081402,127845,0,1726675254,13729.273693930001,253.39711997999984,53225.08309872001
2024-09-18,16:00:56.000,262,11081499,127565,0,1726675255,13729.280430239996,253.36187433000305,53225.06213736001
2024-09-18,16:00:57.000,262,11081530,127645,0,1726675256,13729.233276070001,253.39007085000048,53225.02720176
2024-09-18,16:00:58.000,262,11081515,127525,0,1726675257,13729.266957619991,253.34777607000433,53225.04816312
2024-09-18,16:00:59.000,262,11081599,127565,0,1726675258,13729.179385589996,253.27728477000346,53224.95034344
2024-09-18,16:01:00.000,262,11081484,127645,0,1726675259,13729.13223142,253.23498999000003,53224.91540784001
2024-09-18,16:01:01.000,262,11081460,127525,0,1726675260,13729.098549869996,253.21384260000195,53224.901433600004
2024-09-18,16:01:02.000,262,11081520,127285,0,1726675261,13729.058132009995,253.17154781999852,53224.85951088
2024-09-18,16:01:03.000,262,11081575,127605,0,1726675262,13728.97055998,253.16449868999916,53224.86649800001
2024-09-18,16:01:04.000,262,11081441,127365,0,1726675263,13728.977296289995,253.1433513000011,53224.82457528001
2024-09-18,16:01:05.000,262,11081559,127645,0,1726675264,13728.997505219995,253.1574495599998,53224.78963968
2024-09-18,16:01:06.000,262,11081421,127605,0,1726675265,13728.92340580999,253.11515478000365,53224.81060104
2024-09-18,16:01:07.000,262,11081459,127605,0,1726675266,13728.88298794999,253.07286000000022,53224.78963968
2024-09-18,16:01:08.000,262,11081459,127645,0,1726675267,13728.84257008999,253.0235160900047,53224.74771696001
2024-09-18,16:01:09.000,262,11081455,127365,0,1726675268,13728.80888854,252.98827044000063,53224.705794240006
2024-09-18,16:01:10.000,262,11081550,127605,0,1726675269,13728.728052819999,252.93187739999848,53224.7616912
2024-09-18,16:01:11.000,262,11081400,127645,0,1726675270,13728.775206989994,252.88958262000233,53224.71976848
2024-09-18,16:01:12.000,262,11081442,127805,0,1726675271,13728.714580199994,252.9107300100004,53224.79662680001
2024-09-18,16:01:13.000,262,11081472,127925,0,1726675272,13728.748261749999,252.9107300100004,53224.83854952
2024-09-18,16:01:14.000,262,11081525,127645,0,1726675273,13728.76847068,252.88958262000233,53224.91540784001
2024-09-18,16:01:15.000,262,11081465,127845,0,1726675274,13728.78867961,252.93892652999784,53224.90842072
2024-09-18,16:01:16.000,262,11081554,127485,0,1726675275,13728.80215222999,252.99531957,53224.94335632001
2024-09-18,16:01:17.000,262,11081445,127205,0,1726675276,13728.8493064,252.98827044000063,53224.99925328
2024-09-18,16:01:18.000,262,11081512,127765,0,1726675277,13728.80888854,253.00236869999935,53225.020214640004
2024-09-18,16:01:19.000,262,11081476,127485,0,1726675278,13728.82909747,253.12925304000237,53225.06213736001
2024-09-18,16:01:20.000,262,11081544,127845,0,1726675279,13728.78867961,253.18564608000452,53224.97829192
2024-09-18,16:01:21.000,262,11081566,127885,0,1726675280,13728.82236115999,253.2420391199994,53224.9363692
2024-09-18,16:01:22.000,262,11081488,127725,0,1726675281,13728.660689719989,253.17859694999788,53224.971304800005
2024-09-18,16:01:23.000,262,11081489,127845,0,1726675282,13728.552908759993,253.19974434000324,53224.901433600004
2024-09-18,16:01:24.000,262,11081489,127805,0,1726675283,13728.519227209988,253.19974434000324,53224.89444648001
2024-09-18,16:01:25.000,262,11081518,127725,0,1726675284,13728.424918869998,253.22794086000067,53224.85951088
2024-09-18,16:01:26.000,262,11081521,127685,0,1726675285,13728.377764700002,253.19974434000324,53224.74072984
2024-09-18,16:01:27.000,262,11081436,127605,0,1726675286,13728.323874219997,253.24908824999875,53224.74771696001
2024-09-18,16:01:28.000,262,11081552,127605,0,1726675287,13728.290192669992,253.3054812900009,53224.733742720004
2024-09-18,16:01:29.000,262,11081475,127965,0,1726675288,13728.296928980002,253.3689234600024,53224.7616912
2024-09-18,16:01:30.000,262,11081480,127525,0,1726675289,13728.209356949992,253.33367780999833,53224.71278136
2024-09-18,16:01:31.000,262,11081500,127645,0,1726675290,13728.209356949992,253.32662867999898,53224.65688440001
2024-09-18,16:01:32.000,262,11081425,127805,0,1726675291,13728.135257540001,253.31957954999962,53224.71278136
2024-09-18,16:01:33.000,262,11081473,127405,0,1726675292,13728.054421820001,253.29843216000154,53224.71278136
2024-09-18,16:01:34.000,262,11081517,127525,0,1726675293,13728.000531339996,253.23498999000003,53224.635923040005
2024-09-18,16:01:35.000,262,11081440,127485,0,1726675294,13728.020740269996,253.2067934700026,53224.705794240006
2024-09-18,16:01:36.000,262,11081482,127605,0,1726675295,13728.000531339996,253.2067934700026,53224.69182
2024-09-18,16:01:37.000,262,11081506,127845,0,1726675296,13727.980322409996,253.2208917300013,53224.69880712001
2024-09-18,16:01:38.000,262,11081488,127885,0,1726675297,13727.960113479996,253.17154781999852,53224.69880712001
2024-09-18,16:01:39.000,262,11081525,127725,0,1726675298,13727.993795030001,253.13630217000173,53224.72675560001
2024-09-18,16:01:40.000,262,11081468,127485,0,1726675299,13727.966849789991,253.12925304000237,53224.733742720004
2024-09-18,16:01:41.000,262,11081534,127845,0,1726675300,13727.966849789991,253.12925304000237,53224.76867832
2024-09-18,16:01:42.000,262,11081504,127685,0,1726675301,13727.980322409996,253.1433513000011,53224.67085864
2024-09-18,16:01:43.000,262,11081562,127645,0,1726675302,13727.9735861,253.17859694999788,53224.71976848
2024-09-18,16:01:44.000,262,11081488,127725,0,1726675303,13728.067894439992,253.15040043000045,53224.67784576001
2024-09-18,16:01:45.000,262,11081426,127885,0,1726675304,13728.108312299992,253.1574495599998,53224.69880712001
2024-09-18,16:01:46.000,262,11081541,127765,0,1726675305,13728.094839680001,253.19269521000388,53224.67784576001
2024-09-18,16:01:47.000,262,11081422,127445,0,1726675306,13728.128521229992,253.18564608000452,53224.71976848
2024-09-18,16:01:48.000,262,11081493,127645,0,1726675307,13728.148730159992,253.2420391199994,53224.66387152
2024-09-18,16:01:49.000,262,11081438,127805,0,1726675308,13728.162202779997,253.2702356400041,53224.61496168
2024-09-18,16:01:50.000,262,11081471,127765,0,1726675309,13728.081367059996,253.27728477000346,53224.60797456001
2024-09-18,16:01:51.000,262,11081455,127845,0,1726675310,13728.054421820001,253.29138303000218,53224.60098744
2024-09-18,16:01:52.000,262,11081424,127485,0,1726675311,13727.966849789991,253.17154781999852,53224.53111624001
2024-09-18,16:01:53.000,262,11081436,127525,0,1726675312,13727.960113479996,253.17859694999788,53224.468232160005
2024-09-18,16:01:54.000,262,11081402,128045,0,1726675313,13727.86580513999,253.13630217000173,53224.482206399996
2024-09-18,16:01:55.000,262,11081465,127485,0,1726675314,13727.91295931,253.10105651999766,53224.43329656
2024-09-18,16:01:56.000,262,11081464,127645,0,1726675315,13727.90622299999,253.122203910003,53224.44028368001
2024-09-18,16:01:57.000,262,11081466,127645,0,1726675316,13727.95337717,253.04466348000278,53224.50316776
2024-09-18,16:01:58.000,262,11081347,127485,0,1726675317,13727.95337717,253.0094178299987,53224.468232160005
2024-09-18,16:01:59.000,262,11081387,127845,0,1726675318,13727.926431929991,252.94597566000448,53224.48919352001
2024-09-18,16:02:00.000,262,11081439,127845,0,1726675319,13727.89275038,252.85433696999826,53224.32848976
2024-09-18,16:02:01.000,262,11081414,127725,0,1726675320,13727.89275038,252.74155089000124,53224.27259280001
2024-09-18,16:02:02.000,262,11081394,127805,0,1726675321,13727.88601406999,252.70630524000444,53224.33547688
2024-09-18,16:02:03.000,262,11081437,127285,0,1726675322,13727.946640859991,252.64286307000293,53224.3075284
2024-09-18,16:02:04.000,262,11081441,127285,0,1726675323,13727.987058719991,252.64286307000293,53224.3773996
2024-09-18,16:02:05.000,262,11081373,127325,0,1726675324,13727.966849789991,252.61466654999822,53224.38438672
2024-09-18,16:02:06.000,262,11081385,127925,0,1726675325,13728.040949199996,252.55827351000335,53224.38438672
2024-09-18,16:02:07.000,262,11081383,127485,0,1726675326,13728.007267649991,252.51597872999992,53224.370412480006
2024-09-18,16:02:08.000,262,11081429,127765,0,1726675327,13727.980322409996,252.47368395000376,53224.34246400001
2024-09-18,16:02:09.000,262,11081386,127685,0,1726675328,13728.007267649991,252.4172909100016,53224.349451120004
2024-09-18,16:02:10.000,262,11081433,127685,0,1726675329,13728.000531339996,252.4384382999997,53224.40534808
2024-09-18,16:02:11.000,262,11081403,127605,0,1726675330,13728.040949199996,252.42434004000097,53224.419322320005
2024-09-18,16:02:12.000,262,11081369,127845,0,1726675331,13728.135257540001,252.4525365599984,53224.468232160005
2024-09-18,16:02:13.000,262,11081491,127645,0,1726675332,13728.121784919997,252.49483134000184,53224.468232160005
2024-09-18,16:02:14.000,262,11081454,128085,0,1726675333,13728.148730159992,252.48073308000312,53224.566051840004
2024-09-18,16:02:15.000,262,11081380,127645,0,1726675334,13728.115048610001,252.49483134000184,53224.57303896
2024-09-18,16:02:16.000,262,11081432,127885,0,1726675335,13728.108312299992,252.48073308000312,53224.59400032
2024-09-18,16:02:17.000,262,11081474,127805,0,1726675336,13728.115048610001,252.50892960000056,53224.60797456001
2024-09-18,16:02:18.000,262,11081504,127525,0,1726675337,13728.094839680001,252.45958568999777,53224.64291016
2024-09-18,16:02:19.000,262,11081477,127485,0,1726675338,13728.148730159992,252.4525365599984,53224.69182
2024-09-18,16:02:20.000,262,11081365,128005,0,1726675339,13728.195884330002,252.5018804700012,53224.71278136
2024-09-18,16:02:21.000,262,11081439,127965,0,1726675340,13728.269983739992,252.51597872999992,53224.705794240006
2024-09-18,16:02:22.000,262,11081376,127485,0,1726675341,13728.344083149997,252.4666348200044,53224.69182
2024-09-18,16:02:23.000,262,11081497,127405,0,1726675342,13728.411446249993,252.4172909100016,53224.74072984
2024-09-18,16:02:24.000,262,11081467,127485,0,1726675343,13728.546172449998,252.38909439000417,53224.8315624
2024-09-18,16:02:25.000,262,11081457,127805,0,1726675344,13728.653953409994,252.33270135000203,53224.8315624
2024-09-18,16:02:26.000,262,11081350,127645,0,1726675345,13728.72131650999,252.29745569999795,53224.852523760004
2024-09-18,16:02:27.000,262,11081405,128005,0,1726675346,13728.86277901999,252.28335743999924,53224.89444648001
2024-09-18,16:02:28.000,262,11081450,127685,0,1726675347,13728.94361473999,252.24811179000244,53224.95034344
2024-09-18,16:02:29.000,262,11081458,127845,0,1726675348,13729.01097784,252.31155396000395,53225.0062404
2024-09-18,16:02:30.000,262,11081570,127645,0,1726675349,13729.11202249,252.29745569999795,53225.090085840005
2024-09-18,16:02:31.000,262,11081484,127485,0,1726675350,13729.19285821,252.3045048300046,53225.11104720001
2024-09-18,16:02:32.000,262,11081443,127645,0,1726675351,13729.213067140001,252.41024178000225,53225.215854
2024-09-18,16:02:33.000,262,11081478,127405,0,1726675352,13729.233276070001,252.38909439000417,53225.18091840001
2024-09-18,16:02:34.000,262,11081499,127445,0,1726675353,13729.273693930001,252.4525365599984,53225.34860928001
2024-09-18,16:02:35.000,262,11081449,127845,0,1726675354,13729.300639169996,252.41024178000225,53225.32764792001
2024-09-18,16:02:36.000,262,11081491,127725,0,1726675355,13729.293902860001,252.4525365599984,53225.41848048001
2024-09-18,16:02:37.000,262,11081477,127925,0,1726675356,13729.280430239996,252.4666348200044,53225.41848048001
2024-09-18,16:02:38.000,262,11081494,127685,0,1726675357,13729.260221309996,252.41024178000225,53225.474377440005
2024-09-18,16:02:39.000,262,11081509,127605,0,1726675358,13729.226539759991,252.45958568999777,53225.425467600006
2024-09-18,16:02:40.000,262,11081522,127845,0,1726675359,13729.219803449996,252.34679961000074,53225.43944184
2024-09-18,16:02:41.000,262,11081551,127485,0,1726675360,13729.19285821,252.37499612999818,53225.45341608
2024-09-18,16:02:42.000,262,11081538,127765,0,1726675361,13729.199594519996,252.3538487400001,53225.44642896001
2024-09-18,16:02:43.000,262,11081567,127525,0,1726675362,13729.226539759991,252.34679961000074,53225.390532
2024-09-18,16:02:44.000,262,11081537,127685,0,1726675363,13729.273693930001,252.31155396000395,53225.38354488
2024-09-18,16:02:45.000,262,11081542,127725,0,1726675364,13729.327584409992,252.2904065699986,53225.33463504
2024-09-18,16:02:46.000,262,11081528,127645,0,1726675365,13729.341057029997,252.2551609200018,53225.306686560005
2024-09-18,16:02:47.000,262,11081496,127765,0,1726675366,13729.314111790001,252.205817009999,53225.26476384
2024-09-18,16:02:48.000,262,11081519,127765,0,1726675367,13729.388211199992,252.21991526999773,53225.29969944001
2024-09-18,16:02:49.000,262,11081486,127645,0,1726675368,13729.455574300002,252.18466962000093,53225.34860928001
2024-09-18,16:02:50.000,262,11081431,127525,0,1726675369,13729.475783230002,252.21991526999773,53225.2857252
2024-09-18,16:02:51.000,262,11081468,128005,0,1726675370,13729.495992160002,252.21286613999837,53225.29271232
2024-09-18,16:02:52.000,262,11081451,127525,0,1726675371,13729.455574300002,252.21991526999773,53225.236815360004
2024-09-18,16:02:53.000,262,11081487,128045,0,1726675372,13729.421892749997,252.13532570999814,53225.29271232
2024-09-18,16:02:54.000,262,11081420,127685,0,1726675373,13729.374738580002,252.05778527999792,53225.18091840001
2024-09-18,16:02:55.000,262,11081460,127845,0,1726675374,13729.314111790001,251.98729398000432,53225.16694416
2024-09-18,16:02:56.000,262,11081491,127645,0,1726675375,13729.138967729996,251.9097535500041,53224.97829192
2024-09-18,16:02:57.000,262,11081447,127725,0,1726675376,13729.01097784,251.78991834000044,53224.85951088
2024-09-18,16:02:58.000,262,11081364,127645,0,1726675377,13728.93014212,251.76877095000236,53224.922394960005
2024-09-18,16:02:59.000,262,11081446,127405,0,1726675378,13728.82236115999,251.67008313000406,53224.81060104
2024-09-18,16:03:00.000,262,11081407,127485,0,1726675379,13728.734789129994,251.58549357000447,53224.8315624
2024-09-18,16:03:01.000,262,11081348,127685,0,1726675380,13728.640480789989,251.60664096000255,53224.754704080005
2024-09-18,16:03:02.000,262,11081396,127285,0,1726675381,13728.586590309998,251.54319879000104,53224.67085864
2024-09-18,16:03:03.000,262,11081303,127365,0,1726675382,13728.546172449998,251.52910053000232,53224.64989728
2024-09-18,16:03:04.000,262,11081421,127445,0,1726675383,13728.445127799998,251.47975661999953,53224.62893592001
2024-09-18,16:03:05.000,262,11081412,127805,0,1726675384,13728.424918869998,251.4022161899993,53224.60098744
2024-09-18,16:03:06.000,262,11081356,127725,0,1726675385,13728.337346840002,251.31762662999972,53224.58002608001
2024-09-18,16:03:07.000,262,11081348,127685,0,1726675386,13728.350819459993,251.26123359000485,53224.52412912
2024-09-18,16:03:08.000,262,11081355,127845,0,1726675387,13728.236302190002,251.07090708000032,53224.43329656
2024-09-18,16:03:09.000,262,11081285,127685,0,1726675388,13728.115048610001,250.9087770900005,53224.27957992
2024-09-18,16:03:10.000,262,11081342,127365,0,1726675389,13727.966849789991,250.8100892700022,53224.23067008
2024-09-18,16:03:11.000,262,11081244,127685,0,1726675390,13727.93316824,250.6479592800024,53224.11188904
2024-09-18,16:03:12.000,262,11081261,127645,0,1726675391,13727.859068829996,250.55632059000345,53224.06996632
2024-09-18,16:03:13.000,262,11081304,127805,0,1726675392,13727.798442039995,250.44353450999915,53224.05599208001
2024-09-18,16:03:14.000,262,11081223,127645,0,1726675393,13727.72434262999,250.38009233999765,53223.98612088001
2024-09-18,16:03:15.000,262,11081267,127605,0,1726675394,13727.68392476999,250.2884536499987,53223.89528832
2024-09-18,16:03:16.000,262,11081341,127645,0,1726675395,13727.636770599995,250.26025713000126,53223.867339840006
2024-09-18,16:03:17.000,262,11081263,127605,0,1726675396,13727.64350690999,250.1897658300004,53223.846378480004
2024-09-18,16:03:18.000,262,11081296,127685,0,1726675397,13727.535725949994,250.08402888000273,53223.797468640005
2024-09-18,16:03:19.000,262,11081325,127845,0,1726675398,13727.475099159994,249.99943932000315,53223.7834944
2024-09-18,16:03:20.000,262,11081268,127725,0,1726675399,13727.421208679989,249.95714453999972,53223.65073912001
2024-09-18,16:03:21.000,262,11081229,127565,0,1726675400,13727.367318199998,249.8584567200014,53223.55291944001
2024-09-18,16:03:22.000,262,11081265,127685,0,1726675401,13727.266273549998,249.80206367999926,53223.510996720004
2024-09-18,16:03:23.000,262,11081264,127845,0,1726675402,13727.252800929993,249.71042499000032,53223.55990656
2024-09-18,16:03:24.000,262,11081233,127725,0,1726675403,13727.178701520003,249.6469828199988,53223.55990656
2024-09-18,16:03:25.000,262,11081291,127485,0,1726675404,13727.178701520003,249.59058978000394,53223.51798384
2024-09-18,16:03:26.000,262,11081203,127565,0,1726675405,13727.158492590002,249.58354065000458,53223.462086880005
2024-09-18,16:03:27.000,262,11081264,127565,0,1726675406,13727.151756279993,249.52714761000243,53223.42715128
2024-09-18,16:03:28.000,262,11081237,127565,0,1726675407,13727.151756279993,249.56239325999923,53223.43413840001
2024-09-18,16:03:29.000,262,11081237,127565,0,1726675408,13727.171965209993,249.47780369999964,53223.43413840001
2024-09-18,16:03:30.000,262,11081225,127445,0,1726675409,13727.219119379988,249.42845979000413,53223.37824144
2024-09-18,16:03:31.000,262,11081213,127725,0,1726675410,13727.266273549998,249.49190195999836,53223.37125432
2024-09-18,16:03:32.000,262,11081219,127765,0,1726675411,13727.313427719993,249.42141066000477,53223.44811264
2024-09-18,16:03:33.000,262,11081273,127805,0,1726675412,13727.347109269998,249.45665631000156,53223.42715128
2024-09-18,16:03:34.000,262,11081219,127485,0,1726675413,13727.427944989999,249.46370544000092,53223.462086880005
2024-09-18,16:03:35.000,262,11081184,127245,0,1726675414,13727.48183546999,249.46370544000092,53223.40618992001
2024-09-18,16:03:36.000,262,11081229,127245,0,1726675415,13727.56267118999,249.49190195999836,53223.45509976001
2024-09-18,16:03:37.000,262,11081266,127845,0,1726675416,13727.65024322,249.5482950000005,53223.49702248
2024-09-18,16:03:38.000,262,11081267,127845,0,1726675417,13727.66371583999,249.56944238999858,53223.56689368
2024-09-18,16:03:39.000,262,11081216,127805,0,1726675418,13727.68392476999,249.60468804000266,53223.60182928001
2024-09-18,16:03:40.000,262,11081255,127805,0,1726675419,13727.81191466,249.61878630000137,53223.643751999996
2024-09-18,16:03:41.000,262,11081329,128005,0,1726675420,13727.798442039995,249.60468804000266,53223.62279064001
2024-09-18,16:03:42.000,262,11081211,127845,0,1726675421,13727.798442039995,249.58354065000458,53223.72759744
2024-09-18,16:03:43.000,262,11081269,127725,0,1726675422,13727.84559620999,249.56239325999923,53223.69266184001
2024-09-18,16:03:44.000,262,11081235,127645,0,1726675423,13727.87254145,249.54124587000115,53223.748558800005
2024-09-18,16:03:45.000,262,11081284,127765,0,1726675424,13727.879277759996,249.49895108999772,53223.74157168001
2024-09-18,16:03:46.000,262,11081221,127445,0,1726675425,13727.87254145,249.42141066000477,53223.76253304
2024-09-18,16:03:47.000,262,11081237,127925,0,1726675426,13727.88601406999,249.39321414000005,53223.73458456
2024-09-18,16:03:48.000,262,11081318,127685,0,1726675427,13727.919695619996,249.2874771900024,53223.83240424
2024-09-18,16:03:49.000,262,11081279,127805,0,1726675428,13727.939904549996,249.2381332799996,53223.82541712
2024-09-18,16:03:50.000,262,11081297,127645,0,1726675429,13728.027476579991,249.21698589000152,53223.90926256001
2024-09-18,16:03:51.000,262,11081264,127765,0,1726675430,13728.067894439992,249.16764197999873,53223.88131408
2024-09-18,16:03:52.000,262,11081311,127645,0,1726675431,13728.148730159992,249.1041998100045,53223.916249680005
2024-09-18,16:03:53.000,262,11081255,127685,0,1726675432,13728.222829569997,249.0901015499985,53223.89528832
2024-09-18,16:03:54.000,262,11081334,127725,0,1726675433,13728.296928980002,249.00551198999892,53223.916249680005
2024-09-18,16:03:55.000,262,11081341,127485,0,1726675434,13728.357555770002,249.03370851000363,53223.90227544
2024-09-18,16:03:56.000,262,11081282,127765,0,1726675435,13728.445127799998,248.99846285999956,53223.90926256001
2024-09-18,16:03:57.000,262,11081318,127765,0,1726675436,13728.485545659998,249.00551198999892,53223.95817240001
2024-09-18,16:03:58.000,262,11081320,127645,0,1726675437,13728.552908759993,248.99846285999956,53223.90926256001
2024-09-18,16:03:59.000,262,11081320,127565,0,1726675438,13728.579853999989,248.92092242999934,53223.93022392
2024-09-18,16:04:00.000,262,11081265,127845,0,1726675439,13728.633744479994,248.98436460000084,53223.97214664
2024-09-18,16:04:01.000,262,11081308,127805,0,1726675440,13728.707843889999,248.99846285999956,53223.95118528
2024-09-18,16:04:02.000,262,11081326,127725,0,1726675441,13728.707843889999,248.98436460000084,53223.9232368
2024-09-18,16:04:03.000,262,11081308,127845,0,1726675442,13728.68089864999,248.9561680800034,53223.94419816
2024-09-18,16:04:04.000,262,11081328,127325,0,1726675443,13728.68089864999,248.92092242999934,53223.94419816
2024-09-18,16:04:05.000,262,11081319,127205,0,1726675444,13728.660689719989,248.85043112999847,53223.965159520005
2024-09-18,16:04:06.000,262,11081366,127485,0,1726675445,13728.640480789989,248.8433819999991,53223.95817240001
2024-09-18,16:04:07.000,262,11081295,127525,0,1726675446,13728.613535549994,248.77289069999824,53223.993108
2024-09-18,16:04:08.000,262,11081377,127565,0,1726675447,13728.600062929989,248.71649766000337,53224.06996632
2024-09-18,16:04:09.000,262,11081366,127685,0,1726675448,13728.505754589998,248.69535026999802,53224.00009512
2024-09-18,16:04:10.000,262,11081252,127805,0,1726675449,13728.566381379998,248.709448530004,53224.09092768
2024-09-18,16:04:11.000,262,11081369,127685,0,1726675450,13728.499018279988,248.65305549000186,53224.07695344001
2024-09-18,16:04:12.000,262,11081288,127685,0,1726675451,13728.445127799998,248.6178098399978,53224.07695344001
2024-09-18,16:04:13.000,262,11081239,127605,0,1726675452,13728.391237319993,248.582564190001,53224.04900496
2024-09-18,16:04:14.000,262,11081270,127605,0,1726675453,13728.371028389993,248.56846593000228,53224.10490192001
2024-09-18,16:04:15.000,262,11081356,127845,0,1726675454,13728.384501009998,248.5473185400042,53224.06996632
2024-09-18,16:04:16.000,262,11081360,127645,0,1726675455,13728.384501009998,248.4979746300014,53224.11887616
2024-09-18,16:04:17.000,262,11081246,127525,0,1726675456,13728.404709939998,248.4979746300014,53224.10490192001
2024-09-18,16:04:18.000,262,11081362,127645,0,1726675457,13728.431655179993,248.49092550000205,53224.167786
2024-09-18,16:04:19.000,262,11081330,127885,0,1726675458,13728.397973630003,248.4838763700027,53224.23067008
2024-09-18,16:04:20.000,262,11081306,127325,0,1726675459,13728.451864109993,248.4838763700027,53224.22368296001
2024-09-18,16:04:21.000,262,11081345,127485,0,1726675460,13728.505754589998,248.4838763700027,53224.24464432001
2024-09-18,16:04:22.000,262,11081371,127765,0,1726675461,13728.505754589998,248.4627289800046,53224.32150264001
2024-09-18,16:04:23.000,262,11081360,127725,0,1726675462,13728.519227209988,248.4345324599999,53224.38438672
2024-09-18,16:04:24.000,262,11081361,127565,0,1726675463,13728.586590309998,248.3710902899984,53224.40534808
2024-09-18,16:04:25.000,262,11081328,127605,0,1726675464,13728.627008169999,248.29354985999817,53224.44028368001
2024-09-18,16:04:26.000,262,11081335,127485,0,1726675465,13728.647217099999,248.25830421000137,53224.48919352001
2024-09-18,16:04:27.000,262,11081408,127605,0,1726675466,13728.70110757999,248.20896029999858,53224.55906472001
2024-09-18,16:04:28.000,262,11081429,127725,0,1726675467,13728.734789129994,248.24420595000265,53224.53111624001
2024-09-18,16:04:29.000,262,11081444,127725,0,1726675468,13728.714580199994,248.14551813000435,53224.538103360006
2024-09-18,16:04:30.000,262,11081419,127685,0,1726675469,13728.674162339994,248.16666552000243,53224.58002608001
2024-09-18,16:04:31.000,262,11081448,127965,0,1726675470,13728.70110757999,248.11027248000028,53224.64291016
2024-09-18,16:04:32.000,262,11081398,127685,0,1726675471,13728.72131650999,248.10322335000092,53224.6219488
2024-09-18,16:04:33.000,262,11081417,127605,0,1726675472,13728.74152543999,248.10322335000092,53224.65688440001
2024-09-18,16:04:34.000,262,11081396,127765,0,1726675473,13728.78194329999,248.06797770000412,53224.65688440001
2024-09-18,16:04:35.000,262,11081456,127525,0,1726675474,13728.70110757999,248.0397811799994,53224.69182
2024-09-18,16:04:36.000,262,11081455,127365,0,1726675475,13728.694371269994,248.0256829200007,53224.65688440001
2024-09-18,16:04:37.000,262,11081391,127365,0,1726675476,13728.68089864999,247.9904372700039,53224.64989728
2024-09-18,16:04:38.000,262,11081382,127365,0,1726675477,13728.647217099999,247.93404423000175,53224.538103360006
2024-09-18,16:04:39.000,262,11081468,127725,0,1726675478,13728.647217099999,247.87060206000024,53224.53111624001
2024-09-18,16:04:40.000,262,11081450,127685,0,1726675479,13728.660689719989,247.86355293000088,53224.50316776
2024-09-18,16:04:41.000,262,11081436,127485,0,1726675480,13728.647217099999,247.7789633700013,53224.50316776
2024-09-18,16:04:42.000,262,11081378,127685,0,1726675481,13728.640480789989,247.73666858999786,53224.46124504001
2024-09-18,16:04:43.000,262,11081323,127325,0,1726675482,13728.627008169999,247.70142294000107,53224.43329656
2024-09-18,16:04:44.000,262,11081419,127765,0,1726675483,13728.70110757999,247.60978425000212,53224.538103360006
2024-09-18,16:04:45.000,262,11081375,127645,0,1726675484,13728.694371269994,247.60978425000212,53224.53111624001
2024-09-18,16:04:46.000,262,11081313,127605,0,1726675485,13728.674162339994,247.4828999099991,53224.566051840004
2024-09-18,16:04:47.000,262,11081389,127485,0,1726675486,13728.627008169999,247.4476542600023,53224.46124504001
2024-09-18,16:04:48.000,262,11081330,127685,0,1726675487,13728.606799239999,247.36306470000272,53224.46124504001
2024-09-18,16:04:49.000,262,11081359,127405,0,1726675488,13728.613535549994,247.29962253000122,53224.43329656
2024-09-18,16:04:50.000,262,11081395,127885,0,1726675489,13728.552908759993,247.2855242700025,53224.3773996
2024-09-18,16:04:51.000,262,11081422,127805,0,1726675490,13728.519227209988,247.25732774999778,53224.35643824
2024-09-18,16:04:52.000,262,11081305,127805,0,1726675491,13728.512490899993,247.21503297000163,53224.370412480006
2024-09-18,16:04:53.000,262,11081356,127645,0,1726675492,13728.431655179993,247.20798384000227,53224.41233520001
2024-09-18,16:04:54.000,262,11081381,127685,0,1726675493,13728.445127799998,247.16568905999884,53224.39836096
2024-09-18,16:04:55.000,262,11081308,127325,0,1726675494,13728.424918869998,247.20798384000227,53224.39137384001
2024-09-18,16:04:56.000,262,11081409,127845,0,1726675495,13728.411446249993,247.222082100001,53224.36342536001
2024-09-18,16:04:57.000,262,11081398,127565,0,1726675496,13728.438391489988,247.25027861999843,53224.314515519996
2024-09-18,16:04:58.000,262,11081424,127525,0,1726675497,13728.485545659998,247.25027861999843,53224.33547688
2024-09-18,16:04:59.000,262,11081339,127325,0,1726675498,13728.492281969993,247.19388558000355,53224.28656704
2024-09-18,16:05:00.000,262,11081355,127925,0,1726675499,13728.546172449998,247.1727381899982,53224.29355416001
2024-09-18,16:05:01.000,262,11081342,127685,0,1726675500,13728.620271859989,247.1727381899982,53224.251631440005
2024-09-18,16:05:02.000,262,11081340,127605,0,1726675501,13728.70110757999,247.16568905999884,53224.21669584
2024-09-18,16:05:03.000,262,11081360,127885,0,1726675502,13728.76173436999,247.15159080000012,53224.28656704
2024-09-18,16:05:04.000,262,11081287,127685,0,1726675503,13728.856042709995,247.04585385000246,53224.349451120004
2024-09-18,16:05:05.000,262,11081356,127685,0,1726675504,13728.896460569995,247.02470646000438,53224.34246400001
2024-09-18,16:05:06.000,262,11081329,127925,0,1726675505,13728.98403259999,246.93306776999816,53224.38438672
2024-09-18,16:05:07.000,262,11081356,127325,0,1726675506,13729.03118677,246.86962560000393,53224.51015488001
2024-09-18,16:05:08.000,262,11081344,127525,0,1726675507,13729.02445045999,246.82028169000114,53224.53111624001
2024-09-18,16:05:09.000,262,11081363,127525,0,1726675508,13729.078340939996,246.73569213000155,53224.61496168
2024-09-18,16:05:10.000,262,11081383,127525,0,1726675509,13729.04465938999,246.65110257000197,53224.64989728
2024-09-18,16:05:11.000,262,11081397,127285,0,1726675510,13729.03118677,246.6440534400026,53224.64291016
2024-09-18,16:05:12.000,262,11081398,127245,0,1726675511,13729.037923079995,246.53831648999767,53224.64291016
2024-09-18,16:05:13.000,262,11081306,127365,0,1726675512,13728.997505219995,246.50307084000087,53224.67784576001
2024-09-18,16:05:14.000,262,11081448,127445,0,1726675513,13729.00424152999,246.43962866999937,53224.6219488
2024-09-18,16:05:15.000,262,11081456,127725,0,1726675514,13729.037923079995,246.3832356300045,53224.71278136
2024-09-18,16:05:16.000,262,11081391,127645,0,1726675515,13729.11202249,246.34798998000042,53224.69880712001
2024-09-18,16:05:17.000,262,11081455,127925,0,1726675516,13729.186121899991,246.32684259000234,53224.78265256
2024-09-18,16:05:18.000,262,11081360,127925,0,1726675517,13729.253485000001,246.34094085000106,53224.88047224
2024-09-18,16:05:19.000,262,11081407,127685,0,1726675518,13729.320848099997,246.35503910999978,53224.873485120006
2024-09-18,16:05:20.000,262,11081423,127685,0,1726675519,13729.415156440002,246.44667779999872,53224.901433600004
2024-09-18,16:05:21.000,262,11081377,127565,0,1726675520,13729.536410020002,246.49602171000151,53225.020214640004
2024-09-18,16:05:22.000,262,11081419,127645,0,1726675521,13729.610509429993,246.5453656200043,53225.02720176
2024-09-18,16:05:23.000,262,11081488,127565,0,1726675522,13729.731763009993,246.57356214000174,53225.12502144
2024-09-18,16:05:24.000,262,11081458,127845,0,1726675523,13729.799126109989,246.60175865999918,53225.15995704001
2024-09-18,16:05:25.000,262,11081403,127725,0,1726675524,13729.846280279999,246.62290605000453,53225.15296992
2024-09-18,16:05:26.000,262,11081496,127645,0,1726675525,13729.859752899989,246.62290605000453,53225.27873808001
2024-09-18,16:05:27.000,262,11081377,127845,0,1726675526,13729.873225519994,246.60880778999854,53225.31367368
2024-09-18,16:05:28.000,262,11081404,127925,0,1726675527,13729.866489209999,246.6299551800039,53225.39751912001
2024-09-18,16:05:29.000,262,11081455,127845,0,1726675528,13729.879961829989,246.63700431000325,53225.38354488
2024-09-18,16:05:30.000,262,11081446,127725,0,1726675529,13729.879961829989,246.6440534400026,53225.43245472
2024-09-18,16:05:31.000,262,11081404,127845,0,1726675530,13729.96079754999,246.60175865999918,53225.48835168
2024-09-18,16:05:32.000,262,11081460,127765,0,1726675531,13729.96079754999,246.6158569199979,53225.61411984001
2024-09-18,16:05:33.000,262,11081481,127485,0,1726675532,13729.974270169994,246.58766040000046,53225.60713272
2024-09-18,16:05:34.000,262,11081462,127805,0,1726675533,13730.02816065,246.57356214000174,53225.63508120001
2024-09-18,16:05:35.000,262,11081520,127525,0,1726675534,13730.075314819995,246.52421822999895,53225.62809408
2024-09-18,16:05:36.000,262,11081458,127445,0,1726675535,13730.135941609995,246.49602171000151,53225.70495240001
2024-09-18,16:05:37.000,262,11081486,127565,0,1726675536,13730.20330470999,246.51011997000023,53225.739888000004
2024-09-18,16:05:38.000,262,11081431,127885,0,1726675537,13730.22351363999,246.46077606000472,53225.7748236
2024-09-18,16:05:39.000,262,11081486,127325,0,1726675538,13730.29087674,246.49602171000151,53225.80277208001
2024-09-18,16:05:40.000,262,11081509,127325,0,1726675539,13730.297613049996,246.52421822999895,53225.907578880004
2024-09-18,16:05:41.000,262,11081479,127245,0,1726675540,13730.35150353,246.50307084000087,53225.93552736
2024-09-18,16:05:42.000,262,11081571,127245,0,1726675541,13730.317821979996,246.43257954,53225.96347584
2024-09-18,16:05:43.000,262,11081543,127405,0,1726675542,13730.30434935999,246.45372692999808,53226.026359920004
2024-09-18,16:05:44.000,262,11081521,127365,0,1726675543,13730.257195189995,246.46077606000472,53226.06828264001
2024-09-18,16:05:45.000,262,11081520,127485,0,1726675544,13730.216777329995,246.45372692999808,53226.08225688
2024-09-18,16:05:46.000,262,11081557,127605,0,1726675545,13730.216777329995,246.4819234500028,53226.16610232001
2024-09-18,16:05:47.000,262,11081561,127725,0,1726675546,13730.18309577999,246.48897258000216,53226.24994776
2024-09-18,16:05:48.000,262,11081510,127845,0,1726675547,13730.14941423,246.49602171000151,53226.30584472001
2024-09-18,16:05:49.000,262,11081548,127605,0,1726675548,13730.156150539995,246.43257954,53226.25693488001
2024-09-18,16:05:50.000,262,11081557,128005,0,1726675549,13730.156150539995,246.43257954,53226.28488336001
2024-09-18,16:05:51.000,262,11081503,127765,0,1726675550,13730.14941423,246.37618649999786,53226.23597352001
2024-09-18,16:05:52.000,262,11081494,127925,0,1726675551,13730.10899637,246.32684259000234,53226.242960640004
2024-09-18,16:05:53.000,262,11081500,127805,0,1726675552,13730.156150539995,246.2704495500002,53226.22199928
2024-09-18,16:05:54.000,262,11081511,128005,0,1726675553,13730.135941609995,246.2704495500002,53226.215012160006
2024-09-18,16:05:55.000,262,11081492,128005,0,1726675554,13730.20330470999,246.31979346000298,53226.242960640004
2024-09-18,16:05:56.000,262,11081541,127685,0,1726675555,13730.24372256999,246.3691373699985,53226.382703040006
2024-09-18,16:05:57.000,262,11081560,127725,0,1726675556,13730.277404119995,246.3832356300045,53226.3687288
2024-09-18,16:05:58.000,262,11081552,127845,0,1726675557,13730.20330470999,246.40438302000257,53226.38969016
2024-09-18,16:05:59.000,262,11081578,127685,0,1726675558,13730.156150539995,246.34094085000106,53226.312831840005
2024-09-18,16:06:00.000,262,11081565,127645,0,1726675559,13730.135941609995,246.3338917200017,53226.382703040006
2024-09-18,16:06:01.000,262,11081506,127845,0,1726675560,13730.06857851,246.36208823999914,53226.33379320001
2024-09-18,16:06:02.000,262,11081416,127885,0,1726675561,13729.96079754999,246.31979346000298,53226.28488336001
2024-09-18,16:06:03.000,262,11081553,127565,0,1726675562,13729.859752899989,246.2845478099989,53226.23597352001
2024-09-18,16:06:04.000,262,11081420,127645,0,1726675563,13729.805862419998,246.31274433000362,53226.23597352001
2024-09-18,16:06:05.000,262,11081558,127965,0,1726675564,13729.671136219993,246.25635129000148,53226.16610232001
2024-09-18,16:06:06.000,262,11081430,127525,0,1726675565,13729.637454669988,246.1506143400038,53226.13116672
2024-09-18,16:06:07.000,262,11081479,127845,0,1726675566,13729.543146329997,246.1506143400038,53226.08225688
2024-09-18,16:06:08.000,262,11081454,127565,0,1726675567,13729.549882639993,246.05897565000487,53226.06129552
2024-09-18,16:06:09.000,262,11081507,127725,0,1726675568,13729.563355259997,245.96733695999865,53225.99142432
2024-09-18,16:06:10.000,262,11081567,127645,0,1726675569,13729.570091569993,245.88979652999842,53225.96347584
2024-09-18,16:06:11.000,262,11081488,127725,0,1726675570,13729.617245740003,245.83340349000355,53225.94950160001
2024-09-18,16:06:12.000,262,11081565,127245,0,1726675571,13729.671136219993,245.79815783999948,53225.907578880004
2024-09-18,16:06:13.000,262,11081498,127325,0,1726675572,13729.765444559998,245.72061740999925,53225.879630400006
2024-09-18,16:06:14.000,262,11081495,127405,0,1726675573,13729.792389799994,245.6148804600016,53225.89360464
2024-09-18,16:06:15.000,262,11081508,127525,0,1726675574,13729.826071349999,245.55143829000008,53225.90059176001
2024-09-18,16:06:16.000,262,11081535,127685,0,1726675575,13729.846280279999,245.41045568999834,53225.89360464
2024-09-18,16:06:17.000,262,11081452,127525,0,1726675576,13729.785653489998,245.26242396000453,53225.809759200005
2024-09-18,16:06:18.000,262,11081459,127565,0,1726675577,13729.745235629998,245.19898179000302,53225.73290088001
2024-09-18,16:06:19.000,262,11081375,127445,0,1726675578,13729.650927289993,245.07914657999936,53225.760849360006
2024-09-18,16:06:20.000,262,11081513,127605,0,1726675579,13729.509464779992,244.96636050000234,53225.6001456
2024-09-18,16:06:21.000,262,11081366,127725,0,1726675580,13729.401683819997,244.80423051000253,53225.50232592
2024-09-18,16:06:22.000,262,11081402,127645,0,1726675581,13729.334320720001,244.79718138000317,53225.49533880001
2024-09-18,16:06:23.000,262,11081390,127885,0,1726675582,13729.253485000001,244.71964095000294,53225.46739032001
2024-09-18,16:06:24.000,262,11081399,127725,0,1726675583,13729.13223142,244.67029704000015,53225.43944184
2024-09-18,16:06:25.000,262,11081341,127845,0,1726675584,13728.997505219995,244.60685486999864,53225.31367368
2024-09-18,16:06:26.000,262,11081376,127605,0,1726675585,13728.93014212,244.58570748000056,53225.29271232
2024-09-18,16:06:27.000,262,11081367,127565,0,1726675586,13728.82236115999,244.53636356999777,53225.16694416
2024-09-18,16:06:28.000,262,11081397,127885,0,1726675587,13728.714580199994,244.44472487999883,53225.11803432
2024-09-18,16:06:29.000,262,11081296,128085,0,1726675588,13728.667426029999,244.4306266200001,53225.0761116
2024-09-18,16:06:30.000,262,11081360,127765,0,1726675589,13728.660689719989,244.37423357999796,53224.971304800005
2024-09-18,16:06:31.000,262,11081362,127645,0,1726675590,13728.620271859989,244.28259488999902,53224.9363692
2024-09-18,16:06:32.000,262,11081311,127925,0,1726675591,13728.606799239999,244.22620185000414,53224.91540784001
2024-09-18,16:06:33.000,262,11081271,127605,0,1726675592,13728.620271859989,244.1839070700007,53224.852523760004
2024-09-18,16:06:34.000,262,11081300,127805,0,1726675593,13728.606799239999,244.13456315999792,53224.83854952
2024-09-18,16:06:35.000,262,11081320,127325,0,1726675594,13728.593326619994,244.0852192500024,53224.803613920005
2024-09-18,16:06:36.000,262,11081360,127565,0,1726675595,13728.613535549994,243.96538403999875,53224.81758816
2024-09-18,16:06:37.000,262,11081312,127765,0,1726675596,13728.552908759993,243.86669622000045,53224.754704080005
2024-09-18,16:06:38.000,262,11081317,127765,0,1726675597,13728.445127799998,243.73276274999807,53224.67784576001
2024-09-18,16:06:39.000,262,11081238,127485,0,1726675598,13728.377764700002,243.65522231999785,53224.65688440001
2024-09-18,16:06:40.000,262,11081282,127605,0,1726675599,13728.283456359997,243.53538711000147,53224.635923040005
2024-09-18,16:06:41.000,262,11081214,127805,0,1726675600,13728.175675400002,243.4014536399991,53224.538103360006
2024-09-18,16:06:42.000,262,11081281,127845,0,1726675601,13728.034212890001,243.30981495000015,53224.42630944
2024-09-18,16:06:43.000,262,11081253,127645,0,1726675602,13727.899486689996,243.21112713000184,53224.3773996
2024-09-18,16:06:44.000,262,11081297,127845,0,1726675603,13727.71087001,243.0560462700014,53224.251631440005
2024-09-18,16:06:45.000,262,11081206,127805,0,1726675604,13727.528989639999,242.92916192999837,53224.02804360001
2024-09-18,16:06:46.000,262,11081155,127645,0,1726675605,13727.367318199998,242.83047411000007,53223.8533656
2024-09-18,16:06:47.000,262,11081180,127325,0,1726675606,13727.198910450003,242.79522846000327,53223.8533656
2024-09-18,16:06:48.000,262,11081205,127165,0,1726675607,13727.124811039997,242.74588455000048,53223.82541712
2024-09-18,16:06:49.000,262,11081155,127565,0,1726675608,13727.077656870002,242.7247371600024,53223.73458456
2024-09-18,16:06:50.000,262,11081168,127285,0,1726675609,13727.030502699992,242.71768803000305,53223.72061032001
2024-09-18,16:06:51.000,262,11081192,127205,0,1726675610,13726.963139599997,242.76703193999856,53223.67170048001
2024-09-18,16:06:52.000,262,11081214,127445,0,1726675611,13726.828413399991,242.73883542000112,53223.629777760005
2024-09-18,16:06:53.000,262,11081159,127765,0,1726675612,13726.801468159996,242.71768803000305,53223.6088164
2024-09-18,16:06:54.000,262,11081129,127685,0,1726675613,13726.67347827,242.68949150999833,53223.66471336
2024-09-18,16:06:55.000,262,11081111,127685,0,1726675614,13726.67347827,242.64719673000218,53223.62279064001
2024-09-18,16:06:56.000,262,11081106,127845,0,1726675615,13726.59264255,242.63309847000346,53223.60182928001
2024-09-18,16:06:57.000,262,11081244,127565,0,1726675616,13726.51180683,242.66834412000026,53223.58785504
2024-09-18,16:06:58.000,262,11081178,127845,0,1726675617,13726.42423479999,242.5978528199994,53223.49702248
2024-09-18,16:06:59.000,262,11081204,127885,0,1726675618,13726.28277228999,242.52031238999916,53223.51798384
2024-09-18,16:07:00.000,262,11081127,127925,0,1726675619,13726.242354429989,242.48506674000237,53223.42715128
2024-09-18,16:07:01.000,262,11081129,127845,0,1726675620,13726.114364539993,242.44277195999894,53223.38522856001
2024-09-18,16:07:02.000,262,11081092,127765,0,1726675621,13725.993110959993,242.37228065999807,53223.294396000005
2024-09-18,16:07:03.000,262,11081128,127765,0,1726675622,13725.952693099993,242.34408414000063,53223.23151192
2024-09-18,16:07:04.000,262,11081067,127845,0,1726675623,13725.939220480002,242.29474022999784,53223.21753768001
2024-09-18,16:07:05.000,262,11081152,127845,0,1726675624,13725.858384760002,242.22424893000425,53223.13369224
2024-09-18,16:07:06.000,262,11081100,127805,0,1726675625,13725.811230589992,242.15375763000338,53223.03587256
2024-09-18,16:07:07.000,262,11081130,127565,0,1726675626,13725.770812729992,242.07621720000316,53222.93805288
2024-09-18,16:07:08.000,262,11081076,127845,0,1726675627,13725.696713320001,241.9563819899995,53222.91709152
2024-09-18,16:07:09.000,262,11081133,127765,0,1726675628,13725.642822839996,241.88589068999863,53222.79831048
2024-09-18,16:07:10.000,262,11081080,127845,0,1726675629,13725.588932359991,241.83654678000312,53222.78433624001
2024-09-18,16:07:11.000,262,11081037,127725,0,1726675630,13725.575459740001,241.78720287000033,53222.73542640001
2024-09-18,16:07:12.000,262,11081087,127805,0,1726675631,13725.521569259996,241.75195722000353,53222.742413520005
2024-09-18,16:07:13.000,262,11081078,127805,0,1726675632,13725.501360329996,241.68851505000202,53222.72843928
2024-09-18,16:07:14.000,262,11081054,127805,0,1726675633,13725.440733539996,241.61802375000116,53222.7004908
2024-09-18,16:07:15.000,262,11081105,127965,0,1726675634,13725.40705198999,241.59687636000308,53222.58170976
2024-09-18,16:07:16.000,262,11081060,127885,0,1726675635,13725.380106749995,241.55458157999965,53222.60965824
2024-09-18,16:07:17.000,262,11081061,127805,0,1726675636,13725.359897819995,241.561630709999,53222.47690296001
2024-09-18,16:07:18.000,262,11081021,127805,0,1726675637,13725.29253472,241.5475324500003,53222.525812800006
2024-09-18,16:07:19.000,262,11081041,127685,0,1726675638,13725.26558947999,241.561630709999,53222.51183856
2024-09-18,16:07:20.000,262,11081017,127645,0,1726675639,13725.23190793,241.5263850600022,53222.407031760005
2024-09-18,16:07:21.000,262,11080995,127605,0,1726675640,13725.157808519994,241.48409027999878,53222.239340880005
2024-09-18,16:07:22.000,262,11080956,127765,0,1726675641,13725.117390659994,241.49818854000478,53222.1764568
2024-09-18,16:07:23.000,262,11081011,127485,0,1726675642,13725.11065435,241.49113940999814,53222.120559840005
2024-09-18,16:07:24.000,262,11080994,127645,0,1726675643,13725.090445419999,241.47704114999942,53222.001778800004
2024-09-18,16:07:25.000,262,11081061,127845,0,1726675644,13725.12412696999,241.45589376000135,53221.855049280006
2024-09-18,16:07:26.000,262,11080946,127165,0,1726675645,13725.137599589994,241.38540246000048,53221.77819096001
2024-09-18,16:07:27.000,262,11080945,127165,0,1726675646,13725.178017449995,241.3642550700024,53221.75722960001
2024-09-18,16:07:28.000,262,11080923,127205,0,1726675647,13725.117390659994,241.35720594000304,53221.6524228
2024-09-18,16:07:29.000,262,11080894,127685,0,1726675648,13725.11065435,241.29376377000153,53221.62447432
2024-09-18,16:07:30.000,262,11080974,127845,0,1726675649,13725.17128114,241.20917421000195,53221.57556448
2024-09-18,16:07:31.000,262,11080926,127485,0,1726675650,13725.14433589999,241.16687942999852,53221.4777448
2024-09-18,16:07:32.000,262,11080948,127765,0,1726675651,13725.137599589994,241.06114248000085,53221.43582208
2024-09-18,16:07:33.000,262,11080932,128005,0,1726675652,13725.157808519994,240.94130727000447,53221.38691224
2024-09-18,16:07:34.000,262,11080871,127725,0,1726675653,13725.117390659994,240.83557031999953,53221.34498952001
2024-09-18,16:07:35.000,262,11080921,127485,0,1726675654,13725.14433589999,240.76507901999867,53221.28909256
2024-09-18,16:07:36.000,262,11080905,127685,0,1726675655,13725.20496268999,240.64524381000228,53221.30306680001
2024-09-18,16:07:37.000,262,11080883,127685,0,1726675656,13725.20496268999,240.54655599000398,53221.233195600005
2024-09-18,16:07:38.000,262,11080899,127805,0,1726675657,13725.22517161999,240.44081903999904,53221.19826
2024-09-18,16:07:39.000,262,11080847,127605,0,1726675658,13725.258853169995,240.32803296000202,53221.19826
2024-09-18,16:07:40.000,262,11080803,127725,0,1726675659,13725.30600733999,240.18000123000093,53221.114414560005
2024-09-18,16:07:41.000,262,11080828,127925,0,1726675660,13725.299271029995,240.0390186299992,53221.07249184
2024-09-18,16:07:42.000,262,11080921,127965,0,1726675661,13725.35316151,240.0037729800024,53221.023582
2024-09-18,16:07:43.000,262,11080888,127805,0,1726675662,13725.38684305999,239.8909868999981,53221.065504720005
2024-09-18,16:07:44.000,262,11080855,127725,0,1726675663,13725.440733539996,239.8204956000045,53221.05153048
2024-09-18,16:07:45.000,262,11080867,128045,0,1726675664,13725.521569259996,239.81344646999787,53221.03056912
2024-09-18,16:07:46.000,262,11080845,127605,0,1726675665,13725.568723429991,239.81344646999787,53221.016594880006
2024-09-18,16:07:47.000,262,11080905,128005,0,1726675666,13725.568723429991,239.72180777999893,53221.03056912
2024-09-18,16:07:48.000,262,11080787,128005,0,1726675667,13725.602404979996,239.6936112600015,53221.03056912
2024-09-18,16:07:49.000,262,11080862,127485,0,1726675668,13725.568723429991,239.6724638700034,53221.05851760001
2024-09-18,16:07:50.000,262,11080824,128045,0,1726675669,13725.521569259996,239.60197257000254,53221.10742744001
2024-09-18,16:07:51.000,262,11080894,127725,0,1726675670,13725.460942469996,239.5596777899991,53221.05851760001
2024-09-18,16:07:52.000,262,11080774,127725,0,1726675671,13725.40705198999,239.46803910000017,53221.0934532
2024-09-18,16:07:53.000,262,11080911,127845,0,1726675672,13725.35316151,239.48918648999825,53221.17031152
2024-09-18,16:07:54.000,262,11080885,128005,0,1726675673,13725.36663412999,239.37640041000122,53221.14236304
2024-09-18,16:07:55.000,262,11080905,128045,0,1726675674,13725.25211686,239.36935128000187,53221.184285760006
2024-09-18,16:07:56.000,262,11080941,127605,0,1726675675,13725.26558947999,239.30590911000036,53221.26114408
2024-09-18,16:07:57.000,262,11080900,127485,0,1726675676,13725.25211686,239.28476172000228,53221.26114408
2024-09-18,16:07:58.000,262,11080830,127725,0,1726675677,13725.218435309995,239.29181085000164,53221.331015280004
2024-09-18,16:07:59.000,262,11080924,127485,0,1726675678,13725.22517161999,239.29181085000164,53221.35896376
2024-09-18,16:08:00.000,262,11080954,127565,0,1726675679,13725.22517161999,239.27066346000356,53221.44280920001
2024-09-18,16:08:01.000,262,11080909,127205,0,1726675680,13725.211699,239.25656520000484,53221.44280920001
2024-09-18,16:08:02.000,262,11080890,127445,0,1726675681,13725.211699,239.31295823999972,53221.46377056001
2024-09-18,16:08:03.000,262,11080950,127565,0,1726675682,13725.15107221,239.3341056299978,53221.4777448
2024-09-18,16:08:04.000,262,11080882,127605,0,1726675683,13725.097181729994,239.32000736999908,53221.519667520006
2024-09-18,16:08:05.000,262,11080951,127485,0,1726675684,13725.016346009994,239.30590911000036,53221.498706160004
2024-09-18,16:08:06.000,262,11080932,127365,0,1726675685,13725.002873389989,239.30590911000036,53221.47075768001
2024-09-18,16:08:07.000,262,11080827,127725,0,1726675686,13724.969191839999,239.3341056299978,53221.47075768001
2024-09-18,16:08:08.000,262,11080862,127845,0,1726675687,13724.908565049998,239.298859980001,53221.449796320005
2024-09-18,16:08:09.000,262,11080899,127765,0,1726675688,13724.773838849993,239.298859980001,53221.41486072
2024-09-18,16:08:10.000,262,11080840,127845,0,1726675689,13724.740157300002,239.27771259000292,53221.4078736
2024-09-18,16:08:11.000,262,11080840,127485,0,1726675690,13724.652585269992,239.2636143300042,53221.38691224
2024-09-18,16:08:12.000,262,11080959,127845,0,1726675691,13724.612167409992,239.22131955000077,53221.32402816001
2024-09-18,16:08:13.000,262,11080847,127805,0,1726675692,13724.551540619992,239.19312303000333,53221.32402816001
2024-09-18,16:08:14.000,262,11080878,127485,0,1726675693,13724.517859070002,239.17197563999798,53221.31005392
2024-09-18,16:08:15.000,262,11080842,127845,0,1726675694,13724.484177519997,239.1508282499999,53221.3380024
2024-09-18,16:08:16.000,262,11080907,127885,0,1726675695,13724.470704899992,239.04509130000224,53221.22620848001
2024-09-18,16:08:17.000,262,11080895,127565,0,1726675696,13724.430287039992,239.0168947800048,53221.30306680001
2024-09-18,16:08:18.000,262,11080891,127685,0,1726675697,13724.450495969992,238.93935435000458,53221.30306680001
2024-09-18,16:08:19.000,262,11080887,127805,0,1726675698,13724.497650140001,238.91820695999922,53221.28909256
2024-09-18,16:08:20.000,262,11080852,127725,0,1726675699,13724.511122759992,238.84771565999836,53221.28909256
2024-09-18,16:08:21.000,262,11080922,127725,0,1726675700,13724.538068000002,238.79837175000284,53221.24018272
2024-09-18,16:08:22.000,262,11080916,127605,0,1726675701,13724.598694790002,238.6926347999979,53221.28909256
2024-09-18,16:08:23.000,262,11080944,127725,0,1726675702,13724.645848959997,238.68558566999855,53221.22620848001
2024-09-18,16:08:24.000,262,11080832,127805,0,1726675703,13724.740157300002,238.66443828000047,53221.13537592001
2024-09-18,16:08:25.000,262,11080861,128165,0,1726675704,13724.847938259998,238.6432908900024,53221.17031152
2024-09-18,16:08:26.000,262,11080830,127605,0,1726675705,13724.888356119998,238.66443828000047,53221.19826
2024-09-18,16:08:27.000,262,11080920,127925,0,1726675706,13725.023082319989,238.66443828000047,53221.21223424
2024-09-18,16:08:28.000,262,11080941,127765,0,1726675707,13725.15107221,238.72083132000262,53221.17031152
2024-09-18,16:08:29.000,262,11080890,127685,0,1726675708,13725.26558947999,238.7560769699994,53221.17729864001
2024-09-18,16:08:30.000,262,11080978,127725,0,1726675709,13725.400315679995,238.82656827000028,53221.21223424
2024-09-18,16:08:31.000,262,11080849,127845,0,1726675710,13725.47441509,238.81247001000156,53221.17031152
2024-09-18,16:08:32.000,262,11080857,127685,0,1726675711,13725.561987119996,238.81951914000092,53221.21922136
2024-09-18,16:08:33.000,262,11080847,127445,0,1726675712,13725.629350219991,238.840666529999,53221.20524712001
2024-09-18,16:08:34.000,262,11080879,127645,0,1726675713,13725.689977009992,238.87591218000307,53221.21922136
2024-09-18,16:08:35.000,262,11080890,127445,0,1726675714,13725.784285349997,238.88296131000243,53221.24716984
2024-09-18,16:08:36.000,262,11080865,127165,0,1726675715,13725.770812729992,238.81951914000092,53221.163324400004
2024-09-18,16:08:37.000,262,11080898,127405,0,1726675716,13725.716922250002,238.78427349000413,53221.07947896
2024-09-18,16:08:38.000,262,11080825,127565,0,1726675717,13725.710185939992,238.7419787100007,53220.9537108
2024-09-18,16:08:39.000,262,11080897,127245,0,1726675718,13725.703449629997,238.63624176000303,53220.90480096
2024-09-18,16:08:40.000,262,11080806,127365,0,1726675719,13725.669768079992,238.5305048099981,53220.82095552001
2024-09-18,16:08:41.000,262,11080824,127365,0,1726675720,13725.629350219991,238.48821003000194,53220.75108432001
2024-09-18,16:08:42.000,262,11080726,127405,0,1726675721,13725.575459740001,238.4459152499985,53220.65326464001
2024-09-18,16:08:43.000,262,11080761,127365,0,1726675722,13725.55525081,238.4318169899998,53220.6392904
2024-09-18,16:08:44.000,262,11080823,127365,0,1726675723,13725.663031769996,238.36837481999828,53220.681213120006
2024-09-18,16:08:45.000,262,11080806,127845,0,1726675724,13725.615877600001,238.36837481999828,53220.63230328001
2024-09-18,16:08:46.000,262,11080770,127485,0,1726675725,13725.575459740001,238.34017830000084,53220.54147072
2024-09-18,16:08:47.000,262,11080763,127805,0,1726675726,13725.51483295,238.25558874000126,53220.47858664
2024-09-18,16:08:48.000,262,11080760,127605,0,1726675727,13725.575459740001,238.26968699999998,53220.37377984
2024-09-18,16:08:49.000,262,11080820,127845,0,1726675728,13725.582196049996,238.26263787000062,53220.33884424001
2024-09-18,16:08:50.000,262,11080758,127845,0,1726675729,13725.582196049996,238.26263787000062,53220.37377984
2024-09-18,16:08:51.000,262,11080766,127485,0,1726675730,13725.602404979996,238.29083438999805,53220.42268968
2024-09-18,16:08:52.000,262,11080734,127685,0,1726675731,13725.663031769996,238.3119817800034,53220.38775408001
2024-09-18,16:08:53.000,262,11080718,127645,0,1726675732,13725.636086530001,238.2978835200047,53220.38076696
2024-09-18,16:08:54.000,262,11080681,127525,0,1726675733,13725.649559149992,238.22739222000382,53220.28993440001
2024-09-18,16:08:55.000,262,11080708,127685,0,1726675734,13725.683240699997,238.2485396100019,53220.28294728
2024-09-18,16:08:56.000,262,11080735,127885,0,1726675735,13725.737131180002,238.1991956999991,53220.324870000004
2024-09-18,16:08:57.000,262,11080691,127765,0,1726675736,13725.777549040002,238.1991956999991,53220.28294728
2024-09-18,16:08:58.000,262,11080631,127965,0,1726675737,13725.764076419997,238.1991956999991,53220.22006320001
2024-09-18,16:08:59.000,262,11080587,127485,0,1726675738,13725.784285349997,238.07936049000273,53220.178140480006
2024-09-18,16:09:00.000,262,11080621,127725,0,1726675739,13725.757340110002,237.95952527999907,53220.10128216001
2024-09-18,16:09:01.000,262,11080733,127845,0,1726675740,13725.663031769996,237.8537883300014,53220.00346248001
2024-09-18,16:09:02.000,262,11080722,127645,0,1726675741,13725.595668670001,237.7269039899984,53219.93359128001
2024-09-18,16:09:03.000,262,11080623,127645,0,1726675742,13725.561987119996,237.73395311999775,53219.84974584
2024-09-18,16:09:04.000,262,11080644,127765,0,1726675743,13725.528305569991,237.5929705200033,53219.85673296
2024-09-18,16:09:05.000,262,11080667,127485,0,1726675744,13725.501360329996,237.56477399999858,53219.84974584
2024-09-18,16:09:06.000,262,11080584,128045,0,1726675745,13725.48788770999,237.50133183000435,53219.82878448
2024-09-18,16:09:07.000,262,11080590,127645,0,1726675746,13725.4137883,237.43084053000348,53219.75891328
2024-09-18,16:09:08.000,262,11080541,127725,0,1726675747,13725.319479959995,237.36739836000197,53219.70301632
2024-09-18,16:09:09.000,262,11080578,127885,0,1726675748,13725.238644239995,237.33920184000453,53219.675067840006
2024-09-18,16:09:10.000,262,11080585,127925,0,1726675749,13725.16454482999,237.3462509700039,53219.64013224
2024-09-18,16:09:11.000,262,11080606,127645,0,1726675750,13725.090445419999,237.35330010000325,53219.675067840006
2024-09-18,16:09:12.000,262,11080545,127525,0,1726675751,13725.036554939994,237.32510357999854,53219.6610936
2024-09-18,16:09:13.000,262,11080567,127725,0,1726675752,13725.016346009994,237.36739836000197,53219.63314512
2024-09-18,16:09:14.000,262,11080581,127285,0,1726675753,13724.942246599989,237.30395619000046,53219.54231256
2024-09-18,16:09:15.000,262,11080506,127205,0,1726675754,13724.908565049998,237.2969070600011,53219.57724816001
2024-09-18,16:09:16.000,262,11080535,127565,0,1726675755,13724.881619809988,237.28985793000174,53219.46545424
2024-09-18,16:09:17.000,262,11080525,127405,0,1726675756,13724.841201949988,237.2616614100043,53219.45846712001
2024-09-18,16:09:18.000,262,11080486,127445,0,1726675757,13724.841201949988,237.2969070600011,53219.45846712001
2024-09-18,16:09:19.000,262,11080569,127325,0,1726675758,13724.780575159988,237.28280880000239,53219.47942848001
2024-09-18,16:09:20.000,262,11080520,127685,0,1726675759,13724.800784089988,237.2616614100043,53219.49340272
2024-09-18,16:09:21.000,262,11080438,127045,0,1726675760,13724.740157300002,237.24051401999895,53219.36763456
2024-09-18,16:09:22.000,262,11080473,127485,0,1726675761,13724.726684679998,237.32510357999854,53219.33269896001
2024-09-18,16:09:23.000,262,11080537,127845,0,1726675762,13724.632376339992,237.28985793000174,53219.276802
2024-09-18,16:09:24.000,262,11080472,127925,0,1726675763,13724.591958479992,237.2616614100043,53219.23487928
2024-09-18,16:09:25.000,262,11080409,127845,0,1726675764,13724.558276930002,237.28280880000239,53219.26282776001
2024-09-18,16:09:26.000,262,11080451,126965,0,1726675765,13724.544804309997,237.30395619000046,53219.25584064
2024-09-18,16:09:27.000,262,11080443,127645,0,1726675766,13724.430287039992,237.31805444999918,53219.19295656001
2024-09-18,16:09:28.000,262,11080493,127685,0,1726675767,13724.403341799996,237.28985793000174,53219.171995200006
2024-09-18,16:09:29.000,262,11080440,127965,0,1726675768,13724.416814420001,237.2475631499983,53219.19994368
2024-09-18,16:09:30.000,262,11080513,127845,0,1726675769,13724.349451319991,237.25461227999767,53219.151033840004
2024-09-18,16:09:31.000,262,11080491,127725,0,1726675770,13724.3359787,237.2616614100043,53219.17898232
2024-09-18,16:09:32.000,262,11080509,127685,0,1726675771,13724.261879289996,237.2334648899996,53219.1370596
2024-09-18,16:09:33.000,262,11080418,127725,0,1726675772,13724.21472512,237.07133489999978,53219.01827856
2024-09-18,16:09:34.000,262,11080436,127845,0,1726675773,13724.140625709995,237.0149418600049,53219.01129144
2024-09-18,16:09:35.000,262,11080450,127805,0,1726675774,13724.09347154,236.91625403999933,53218.934433120005
2024-09-18,16:09:36.000,262,11080395,127605,0,1726675775,13724.09347154,236.81756622000103,53218.885523280005
2024-09-18,16:09:37.000,262,11080383,127725,0,1726675776,13724.03284475,236.7893697000036,53218.766742240005
2024-09-18,16:09:38.000,262,11080480,127725,0,1726675777,13723.999163199995,236.76117317999888,53218.72481952
2024-09-18,16:09:39.000,262,11080394,127685,0,1726675778,13724.05305368,236.7893697000036,53218.752768
2024-09-18,16:09:40.000,262,11080403,127485,0,1726675779,13724.00589950999,236.8034679600023,53218.70385816
2024-09-18,16:09:41.000,262,11080356,127645,0,1726675780,13724.039581059995,236.86691013000382,53218.68988392001
2024-09-18,16:09:42.000,262,11080415,127725,0,1726675781,13724.01263582,237.0149418600049,53218.69687104
2024-09-18,16:09:43.000,262,11080405,127805,0,1726675782,13724.02610843999,237.12772794000193,53218.620012720006
2024-09-18,16:09:44.000,262,11080410,127845,0,1726675783,13724.00589950999,237.2334648899996,53218.62699984
2024-09-18,16:09:45.000,262,11080432,127685,0,1726675784,13724.00589950999,237.35330010000325,53218.55712864
2024-09-18,16:09:46.000,262,11080406,127845,0,1726675785,13723.958745339994,237.43788966000284,53218.52918016
2024-09-18,16:09:47.000,262,11080406,128045,0,1726675786,13723.86443699999,237.5083809600037,53218.452321840006
2024-09-18,16:09:48.000,262,11080321,127285,0,1726675787,13723.783601279989,237.57887226000457,53218.431360480005
2024-09-18,16:09:49.000,262,11080322,127725,0,1726675788,13723.716238179994,237.57182312999794,53218.3684764
2024-09-18,16:09:50.000,262,11080391,127885,0,1726675789,13723.689292939998,237.56477399999858,53218.31956656
2024-09-18,16:09:51.000,262,11080332,127885,0,1726675790,13723.594984599993,237.57887226000457,53218.29161808
2024-09-18,16:09:52.000,262,11080400,127805,0,1726675791,13723.527621499998,237.58592139000393,53218.17982416
2024-09-18,16:09:53.000,262,11080397,127525,0,1726675792,13723.440049470002,237.5083809600037,53218.20777264001
2024-09-18,16:09:54.000,262,11080332,126965,0,1726675793,13723.312059579992,237.43788966000284,53218.06104312
2024-09-18,16:09:55.000,262,11080334,127365,0,1726675794,13723.291850649992,237.30395619000046,53217.99117192001
2024-09-18,16:09:56.000,262,11080243,127165,0,1726675795,13723.278378030001,237.25461227999767,53217.90732648
2024-09-18,16:09:57.000,262,11080261,127525,0,1726675796,13723.318795890002,237.14182620000065,53217.86540376
2024-09-18,16:09:58.000,262,11080339,127725,0,1726675797,13723.379422680002,237.06428577000042,53217.76758408
2024-09-18,16:09:59.000,262,11080315,127365,0,1726675798,13723.379422680002,237.00789272999828,53217.70470000001
2024-09-18,16:10:00.000,262,11080276,127325,0,1726675799,13723.480467330002,236.96559795000212,53217.67675152
2024-09-18,16:10:01.000,262,11080178,127325,0,1726675800,13723.547830429998,236.93740143000468,53217.641815920004
2024-09-18,16:10:02.000,262,11080264,127725,0,1726675801,13723.655611389993,236.87395926000318,53217.543996240005
2024-09-18,16:10:03.000,262,11080218,127885,0,1726675802,13723.696029249993,236.78232057000423,53217.495086400006
2024-09-18,16:10:04.000,262,11080234,127885,0,1726675803,13723.857700689994,236.77527144000487,53217.495086400006
2024-09-18,16:10:05.000,262,11080290,127525,0,1726675804,13723.96548164999,236.74707492000016,53217.495086400006
2024-09-18,16:10:06.000,262,11080185,127725,0,1726675805,13724.019372129995,236.65543623000121,53217.45316368
2024-09-18,16:10:07.000,262,11080208,127765,0,1726675806,13724.120416779995,236.58494493000035,53217.495086400006
2024-09-18,16:10:08.000,262,11080233,127325,0,1726675807,13724.1338894,236.5285518899982,53217.50207352
2024-09-18,16:10:09.000,262,11080285,127445,0,1726675808,13724.120416779995,236.38052016000438,53217.43918944001
2024-09-18,16:10:10.000,262,11080199,127645,0,1726675809,13724.11368047,236.3100288600035,53217.376305360005
2024-09-18,16:10:11.000,262,11080186,127765,0,1726675810,13724.059789989995,236.21134103999793,53217.38329248
2024-09-18,16:10:12.000,262,11080210,127645,0,1726675811,13724.059789989995,236.07035844000347,53217.306434160004
2024-09-18,16:10:13.000,262,11080186,127845,0,1726675812,13723.98569057999,235.8729827999996,53217.23656296
2024-09-18,16:10:14.000,262,11080140,127485,0,1726675813,13723.9318001,235.82363889000408,53217.15271752001
2024-09-18,16:10:15.000,262,11080177,127725,0,1726675814,13723.857700689994,235.6897054200017,53217.15271752001
2024-09-18,16:10:16.000,262,11080180,127485,0,1726675815,13723.797073899994,235.60511586000212,53217.08284632001
2024-09-18,16:10:17.000,262,11080206,127965,0,1726675816,13723.702765559989,235.58396847000404,53217.05489784
2024-09-18,16:10:18.000,262,11080142,127685,0,1726675817,13723.615193529993,235.54872281999997,53217.0758592
2024-09-18,16:10:19.000,262,11080141,127285,0,1726675818,13723.608457219998,235.51347717000317,53217.005988
2024-09-18,16:10:20.000,262,11080195,127565,0,1726675819,13723.588248289998,235.47118238999974,53216.99900088
2024-09-18,16:10:21.000,262,11080154,127805,0,1726675820,13723.561303050003,235.52052630000253,53216.85925848
2024-09-18,16:10:22.000,262,11080121,127605,0,1726675821,13723.541094120003,235.49937891000445,53216.9011812
2024-09-18,16:10:23.000,262,11080100,127645,0,1726675822,13723.487203639997,235.45003500000166,53216.85227136
2024-09-18,16:10:24.000,262,11080082,127725,0,1726675823,13723.419840540002,235.43593674000294,53216.81034864
2024-09-18,16:10:25.000,262,11080068,127685,0,1726675824,13723.332268509992,235.45003500000166,53216.76842592001
2024-09-18,16:10:26.000,262,11080147,127405,0,1726675825,13723.285114339997,235.42888761000358,53216.754451680004
2024-09-18,16:10:27.000,262,11080087,127685,0,1726675826,13723.224487549996,235.45003500000166,53216.72650320001
2024-09-18,16:10:28.000,262,11080080,127325,0,1726675827,13723.103233969996,235.51347717000317,53216.71951608
2024-09-18,16:10:29.000,262,11080069,127685,0,1726675828,13722.92808990999,235.41478935000487,53216.61470928
2024-09-18,16:10:30.000,262,11080088,127845,0,1726675829,13722.759682159995,235.3795437000008,53216.64964488001
2024-09-18,16:10:31.000,262,11080129,127885,0,1726675830,13722.591274409999,235.36544544000208,53216.60073504001
2024-09-18,16:10:32.000,262,11080110,127685,0,1726675831,13722.429602969998,235.2808558800025,53216.56579944
2024-09-18,16:10:33.000,262,11080012,127325,0,1726675832,13722.254458909993,235.24561022999842,53216.49592824
2024-09-18,16:10:34.000,262,11080078,127525,0,1726675833,13722.092787469992,235.21741371000098,53216.42605704
2024-09-18,16:10:35.000,262,11080063,127165,0,1726675834,13721.931116029991,235.15397153999947,53216.419069920004
2024-09-18,16:10:36.000,262,11080001,127645,0,1726675835,13721.76944458999,235.05528372000117,53216.36317296001
2024-09-18,16:10:37.000,262,11080019,127445,0,1726675836,13721.65492732,234.97069416000159,53216.251379040004
2024-09-18,16:10:38.000,262,11080034,127285,0,1726675837,13721.52693742999,234.94249764000415,53216.14657224001
2024-09-18,16:10:39.000,262,11079977,127405,0,1726675838,13721.50672849999,234.87200634000328,53216.16054648
2024-09-18,16:10:40.000,262,11080096,127325,0,1726675839,13721.372002299999,234.80856417000177,53216.09067528
2024-09-18,16:10:41.000,262,11080055,126965,0,1726675840,13721.324848129989,234.7239746100022,53215.97888136001
2024-09-18,16:10:42.000,262,11080033,127485,0,1726675841,13721.277693959993,234.68167982999876,53215.76228064001
2024-09-18,16:10:43.000,262,11079976,127765,0,1726675842,13721.250748719998,234.65348331000132,53215.7133708
2024-09-18,16:10:44.000,262,11080062,127685,0,1726675843,13721.210330859998,234.66053244000068,53215.67144808001
2024-09-18,16:10:45.000,262,11079958,127525,0,1726675844,13721.156440379993,234.71692548000283,53215.66446096
2024-09-18,16:10:46.000,262,11079983,127605,0,1726675845,13721.055395729993,234.7380728700009,53215.62253824001
2024-09-18,16:10:47.000,262,11079948,127525,0,1726675846,13720.994768939992,234.74512200000026,53215.55965416
2024-09-18,16:10:48.000,262,11079934,127485,0,1726675847,13720.893724289992,234.84380981999857,53215.57362840001
2024-09-18,16:10:49.000,262,11079991,127445,0,1726675848,13720.718580230001,234.85790808000456,53215.47580872001
2024-09-18,16:10:50.000,262,11079930,127645,0,1726675849,13720.644480819996,234.886104600002,53215.55266704001
2024-09-18,16:10:51.000,262,11079926,127725,0,1726675850,13720.51649093,234.9354485100048,53215.50375720001
2024-09-18,16:10:52.000,262,11080024,128005,0,1726675851,13720.381764729995,234.92839937999815,53215.50375720001
2024-09-18,16:10:53.000,262,11079917,127845,0,1726675852,13720.300929009994,234.91430111999944,53215.49677008
2024-09-18,16:10:54.000,262,11079952,127685,0,1726675853,13720.213356979999,234.90725199000008,53215.41991176
2024-09-18,16:10:55.000,262,11079959,127605,0,1726675854,13720.132521259999,234.87905547000264,53215.42689888001
2024-09-18,16:10:56.000,262,11079930,127805,0,1726675855,13720.105576019989,234.90020286000072,53215.42689888001
2024-09-18,16:10:57.000,262,11080027,127845,0,1726675856,13720.112312329999,234.84380981999857,53215.39196328
2024-09-18,16:10:58.000,262,11080039,127765,0,1726675857,13720.166202809989,234.71692548000283,53215.3290792
2024-09-18,16:10:59.000,262,11080003,127725,0,1726675858,13720.24703852999,234.6393850500026,53215.315104960006
2024-09-18,16:11:00.000,262,11079975,127565,0,1726675859,13720.33461056,234.55479549000302,53215.28715648001
2024-09-18,16:11:01.000,262,11080020,127405,0,1726675860,13720.42891889999,234.4772550600028,53215.25222088
2024-09-18,16:11:02.000,262,11079930,127645,0,1726675861,13720.46933675999,234.46315680000407,53215.21029816
2024-09-18,16:11:03.000,262,11079995,127605,0,1726675862,13720.53669986,234.34332159000041,53215.11946560001
2024-09-18,16:11:04.000,262,11079918,127845,0,1726675863,13720.57038140999,234.3292233300017,53215.05658152
2024-09-18,16:11:05.000,262,11079933,127725,0,1726675864,13720.61753558,234.25873203000083,53214.99369744
2024-09-18,16:11:06.000,262,11079974,127965,0,1726675865,13720.624271889996,234.32217420000234,53215.028633040005
2024-09-18,16:11:07.000,262,11079905,127765,0,1726675866,13720.624271889996,234.37151810999785,53214.979723200006
2024-09-18,16:11:08.000,262,11079944,127845,0,1726675867,13720.59059033999,234.42791115,53214.93780048
2024-09-18,16:11:09.000,262,11079954,127845,0,1726675868,13720.482809379995,234.43496027999936,53214.91683912
2024-09-18,16:11:10.000,262,11079939,127845,0,1726675869,13720.34808317999,234.47020593000343,53214.91683912
2024-09-18,16:11:11.000,262,11079960,127685,0,1726675870,13720.18641173999,234.42791115,53214.90286488001
2024-09-18,16:11:12.000,262,11079967,127805,0,1726675871,13720.085367089989,234.5265989699983,53214.80504520001
2024-09-18,16:11:13.000,262,11079867,127725,0,1726675872,13719.890014099998,234.55479549000302,53214.812032320006
2024-09-18,16:11:14.000,262,11079927,127845,0,1726675873,13719.782233140002,234.54774636000366,53214.8399808
2024-09-18,16:11:15.000,262,11079989,127725,0,1726675874,13719.613825389992,234.6393850500026,53214.742161120004
2024-09-18,16:11:16.000,262,11079905,127325,0,1726675875,13719.553198599991,234.6746306999994,53214.763122480006
2024-09-18,16:11:17.000,262,11079955,127485,0,1726675876,13719.445417639996,234.66758157000004,53214.75613536001
2024-09-18,16:11:18.000,262,11079883,127445,0,1726675877,13719.35784561,234.64643418000196,53214.70722552
2024-09-18,16:11:19.000,262,11079854,127285,0,1726675878,13719.263537269995,234.65348331000132,53214.644341440006
2024-09-18,16:11:20.000,262,11079962,127445,0,1726675879,13719.18943785999,234.6746306999994,53214.60241872
2024-09-18,16:11:21.000,262,11079856,127245,0,1726675880,13719.13554738,234.66758157000004,53214.51857328001
2024-09-18,16:11:22.000,262,11079953,127165,0,1726675881,13719.10860213999,234.65348331000132,53214.4906248
2024-09-18,16:11:23.000,262,11079948,127365,0,1726675882,13719.081656899994,234.66758157000004,53214.43472784
2024-09-18,16:11:24.000,262,11079918,127365,0,1726675883,13719.061447969994,234.66053244000068,53214.41376648
2024-09-18,16:11:25.000,262,11079803,127365,0,1726675884,13719.04797534999,234.69577809000475,53214.385818
2024-09-18,16:11:26.000,262,11079999,127405,0,1726675885,13719.00755748999,234.70987635000347,53214.32992104001
2024-09-18,16:11:27.000,262,11079891,127485,0,1726675886,13718.96713962999,234.66758157000004,53214.2460756
2024-09-18,16:11:28.000,262,11079794,127765,0,1726675887,13718.933458079999,234.66053244000068,53214.21114000001
2024-09-18,16:11:29.000,262,11079894,128045,0,1726675888,13718.852622359998,234.6393850500026,53214.1762044
2024-09-18,16:11:30.000,262,11079871,127565,0,1726675889,13718.771786639998,234.6746306999994,53214.1762044
2024-09-18,16:11:31.000,262,11079816,127605,0,1726675890,13718.650533059998,234.65348331000132,53214.1063332
2024-09-18,16:11:32.000,262,11079853,127805,0,1726675891,13718.522543170002,234.6111885299979,53214.02947488
2024-09-18,16:11:33.000,262,11079807,127765,0,1726675892,13718.428234829997,234.5900411399998,53213.952616560004
2024-09-18,16:11:34.000,262,11079843,127725,0,1726675893,13718.347399109996,234.6111885299979,53213.9316552
2024-09-18,16:11:35.000,262,11079798,127645,0,1726675894,13718.286772319996,234.54774636000366,53213.87575824001
2024-09-18,16:11:36.000,262,11079859,127685,0,1726675895,13718.212672909991,234.58299201000045,53213.805887040005
2024-09-18,16:11:37.000,262,11079854,127845,0,1726675896,13718.17225504999,234.58299201000045,53213.756977200006
2024-09-18,16:11:38.000,262,11079871,128005,0,1726675897,13718.185727669996,234.5759428800011,53213.7919128
2024-09-18,16:11:39.000,262,11079799,127845,0,1726675898,13718.125100879995,234.51954983999894,53213.756977200006
2024-09-18,16:11:40.000,262,11079761,127685,0,1726675899,13718.125100879995,234.5265989699983,53213.65915752001
2024-09-18,16:11:41.000,262,11079904,127765,0,1726675900,13718.07794671,234.51954983999894,53213.60326056
2024-09-18,16:11:42.000,262,11079799,127685,0,1726675901,13718.044265159995,234.5406972300043,53213.52640224
2024-09-18,16:11:43.000,262,11079784,127685,0,1726675902,13718.03752885,234.53364809999766,53213.5473636
2024-09-18,16:11:44.000,262,11079936,127725,0,1726675903,13717.97690206,234.58299201000045,53213.589286320006
2024-09-18,16:11:45.000,262,11079793,127845,0,1726675904,13717.94995681999,234.53364809999766,53213.51242800001
2024-09-18,16:11:46.000,262,11079797,127645,0,1726675905,13717.85564848,234.54774636000366,53213.50544088
2024-09-18,16:11:47.000,262,11079780,127765,0,1726675906,13717.781549069994,234.5265989699983,53213.351724240005
2024-09-18,16:11:48.000,262,11079738,127565,0,1726675907,13717.741131209994,234.58299201000045,53213.365698479996
2024-09-18,16:11:49.000,262,11079810,127725,0,1726675908,13717.700713349994,234.60413939999853,53213.29582728001
2024-09-18,16:11:50.000,262,11079768,127725,0,1726675909,13717.707449659989,234.63233592000324,53213.29582728001
2024-09-18,16:11:51.000,262,11079770,127765,0,1726675910,13717.687240729989,234.66758157000004,53213.2678788
2024-09-18,16:11:52.000,262,11079795,127565,0,1726675911,13717.606405009989,234.6746306999994,53213.23993032
2024-09-18,16:11:53.000,262,11079724,127685,0,1726675912,13717.626613939989,234.68167982999876,53213.19102048
2024-09-18,16:11:54.000,262,11079774,127925,0,1726675913,13717.599668699993,234.7380728700009,53213.0932008
2024-09-18,16:11:55.000,262,11079678,127645,0,1726675914,13717.619877629993,234.70987635000347,53213.065252320004
2024-09-18,16:11:56.000,262,11079717,127645,0,1726675915,13717.572723459998,234.71692548000283,53213.04429096
2024-09-18,16:11:57.000,262,11079662,127565,0,1726675916,13717.545778219988,234.66053244000068,53212.91153568001
2024-09-18,16:11:58.000,262,11079753,127605,0,1726675917,13717.525569289988,234.68167982999876,53212.848651600005
2024-09-18,16:11:59.000,262,11079706,127525,0,1726675918,13717.525569289988,234.61823766000452,53212.85563872
2024-09-18,16:12:00.000,262,11079711,127165,0,1726675919,13717.451469879998,234.6393850500026,53212.80672888
2024-09-18,16:12:01.000,262,11079791,127245,0,1726675920,13717.444733570002,234.58299201000045,53212.799741760005
2024-09-18,16:12:02.000,262,11079677,127445,0,1726675921,13717.431260949998,234.55479549000302,53212.77179328001
2024-09-18,16:12:03.000,262,11079733,127245,0,1726675922,13717.363897850002,234.54774636000366,53212.694934959996
2024-09-18,16:12:04.000,262,11079758,127445,0,1726675923,13717.316743679992,234.49840245000087,53212.59711528
2024-09-18,16:12:05.000,262,11079762,127165,0,1726675924,13717.276325819992,234.40676376000192,53212.62506376001
2024-09-18,16:12:06.000,262,11079724,126925,0,1726675925,13717.195490099992,234.40676376000192,53212.60410240001
2024-09-18,16:12:07.000,262,11079627,127605,0,1726675926,13717.094445449991,234.33627246000106,53212.54820544
2024-09-18,16:12:08.000,262,11079704,127165,0,1726675927,13717.067500209996,234.25873203000083,53212.527244079996
2024-09-18,16:12:09.000,262,11079697,127165,0,1726675928,13717.00013711,234.17414247000124,53212.45737288001
2024-09-18,16:12:10.000,262,11079687,127525,0,1726675929,13716.91930139,234.11070029999973,53212.38750168001
2024-09-18,16:12:11.000,262,11079671,127045,0,1726675930,13716.81152042999,233.983815960004,53212.296669120005
2024-09-18,16:12:12.000,262,11079655,127445,0,1726675931,13716.77783888,233.8710298799997,53212.2547464
2024-09-18,16:12:13.000,262,11079692,127685,0,1726675932,13716.67679423,233.75824380000267,53212.1848752
2024-09-18,16:12:14.000,262,11079617,127645,0,1726675933,13716.575749579999,233.61021207000158,53212.08705552
2024-09-18,16:12:15.000,262,11079679,127725,0,1726675934,13716.488177549989,233.49037685999792,53212.03814568
2024-09-18,16:12:16.000,262,11079607,127965,0,1726675935,13716.380396589993,233.36349252000218,53211.961287360005
2024-09-18,16:12:17.000,262,11079594,127765,0,1726675936,13716.319769799993,233.2295590499998,53211.84949344
2024-09-18,16:12:18.000,262,11079610,127565,0,1726675937,13716.205252530002,233.0815273199987,53211.8005836
2024-09-18,16:12:19.000,262,11079665,127565,0,1726675938,13716.016635849992,233.06742906,53211.723725280004
2024-09-18,16:12:20.000,262,11079575,127645,0,1726675939,13715.976217989992,233.0321834100032,53211.61891848001
2024-09-18,16:12:21.000,262,11079577,127645,0,1726675940,13715.848228099996,232.92644645999826,53211.60494424
2024-09-18,16:12:22.000,262,11079627,127725,0,1726675941,13715.726974519996,232.95464298000297,53211.58398288
2024-09-18,16:12:23.000,262,11079562,127685,0,1726675942,13715.65961142,232.99693775999913,53211.56302152
2024-09-18,16:12:24.000,262,11079493,127645,0,1726675943,13715.57203938999,232.92644645999826,53211.52808592001
2024-09-18,16:12:25.000,262,11079545,127845,0,1726675944,13715.53162152999,232.9475938500036,53211.507124560005
2024-09-18,16:12:26.000,262,11079664,127605,0,1726675945,13715.39015901999,232.9828395000004,53211.45122760001
2024-09-18,16:12:27.000,262,11079555,127765,0,1726675946,13715.275641749999,232.94054472000425,53211.507124560005
2024-09-18,16:12:28.000,262,11079519,127725,0,1726675947,13715.228487579989,232.98988862999977,53211.4861632
2024-09-18,16:12:29.000,262,11079532,127485,0,1726675948,13715.087025069988,232.89824994000082,53211.43725336
2024-09-18,16:12:30.000,262,11079537,127845,0,1726675949,13714.979244109993,232.84890602999803,53211.37436928
2024-09-18,16:12:31.000,262,11079516,127845,0,1726675950,13714.911881009997,232.92644645999826,53211.3464208
2024-09-18,16:12:32.000,262,11079602,127485,0,1726675951,13714.831045289997,232.84890602999803,53211.32545944
2024-09-18,16:12:33.000,262,11079538,127805,0,1726675952,13714.716528019992,232.82775863999996,53211.339433680005
2024-09-18,16:12:34.000,262,11079579,127645,0,1726675953,13714.716528019992,232.74316908000037,53211.31847232
2024-09-18,16:12:35.000,262,11079580,127685,0,1726675954,13714.723264330001,232.69382517000486,53211.220652640004
2024-09-18,16:12:36.000,262,11079566,128125,0,1726675955,13714.615483369991,232.65857952000079,53211.171742800005
2024-09-18,16:12:37.000,262,11079537,127805,0,1726675956,13714.58180182,232.6374321300027,53211.122832960005
2024-09-18,16:12:38.000,262,11079548,127565,0,1726675957,13714.49422978999,232.61628474000463,53211.0320004
2024-09-18,16:12:39.000,262,11079573,127325,0,1726675958,13714.426866689995,232.5739899600012,53210.99706480001
2024-09-18,16:12:40.000,262,11079473,127725,0,1726675959,13714.39318513999,232.53169517999777,53210.892258
2024-09-18,16:12:41.000,262,11079472,127485,0,1726675960,13714.33255834999,232.4894004000016,53210.82937392001
2024-09-18,16:12:42.000,262,11079566,127645,0,1726675961,13714.27866787,232.49644953000097,53210.79443832
2024-09-18,16:12:43.000,262,11079501,127765,0,1726675962,13714.19783215,232.44710561999818,53210.80142544
2024-09-18,16:12:44.000,262,11079450,127845,0,1726675963,13714.13046904999,232.46825301000354,53210.738541360006
2024-09-18,16:12:45.000,262,11079473,127485,0,1726675964,13714.009215469989,232.39776171000267,53210.68963152001
2024-09-18,16:12:46.000,262,11079471,127605,0,1726675965,13713.955324989998,232.38366345000395,53210.62674744
2024-09-18,16:12:47.000,262,11079470,127605,0,1726675966,13713.887961889988,232.32022128000244,53210.52892776
2024-09-18,16:12:48.000,262,11079500,127365,0,1726675967,13713.813862479998,232.29202475999773,53210.5079664
2024-09-18,16:12:49.000,262,11079427,127365,0,1726675968,13713.733026759997,232.2285825900035,53210.500979280005
2024-09-18,16:12:50.000,262,11079426,127285,0,1726675969,13713.652191039997,232.1792386800007,53210.39617248001
2024-09-18,16:12:51.000,262,11079512,127405,0,1726675970,13713.551146389997,232.13694390000455,53210.31232704
2024-09-18,16:12:52.000,262,11079436,127765,0,1726675971,13713.537673769992,232.03825607999897,53210.2634172
2024-09-18,16:12:53.000,262,11079482,127605,0,1726675972,13713.450101739996,231.97481391000474,53210.2634172
2024-09-18,16:12:54.000,262,11079359,127405,0,1726675973,13713.483783290001,231.87612608999916,53210.165597520005
2024-09-18,16:12:55.000,262,11079355,127325,0,1726675974,13713.416420189991,231.84792957000172,53210.09572632
2024-09-18,16:12:56.000,262,11079282,127325,0,1726675975,13713.423156500001,231.79858565999893,53210.08873920001
2024-09-18,16:12:57.000,262,11079415,127685,0,1726675976,13713.389474949996,231.71399609999935,53210.01188088001
2024-09-18,16:12:58.000,262,11079304,127565,0,1726675977,13713.416420189991,231.6223574100004,53209.92104832001
2024-09-18,16:12:59.000,262,11079382,127325,0,1726675978,13713.416420189991,231.61530828000105,53209.86515136
2024-09-18,16:13:00.000,262,11079387,127765,0,1726675979,13713.38273864,231.5730135000049,53209.80226728001
2024-09-18,16:13:01.000,262,11079378,127805,0,1726675980,13713.349057089996,231.50957133000338,53209.80226728001
2024-09-18,16:13:02.000,262,11079343,127645,0,1726675981,13713.34232078,231.4602274200006,53209.79528016
2024-09-18,16:13:03.000,262,11079263,127845,0,1726675982,13713.308639229996,231.45317829000123,53209.74637032
2024-09-18,16:13:04.000,262,11079305,127725,0,1726675983,13713.207594579995,231.40383437999844,53209.60662792001
2024-09-18,16:13:05.000,262,11079429,127685,0,1726675984,13713.16044041,231.31924481999886,53209.69746048
2024-09-18,16:13:06.000,262,11079302,127885,0,1726675985,13713.09981362,231.2135078700012,53209.613615040005
2024-09-18,16:13:07.000,262,11079349,127765,0,1726675986,13712.985296349994,231.20645874000184,53209.564705200006
2024-09-18,16:13:08.000,262,11079333,127765,0,1726675987,13712.850570149989,231.10777092000353,53209.5297696
2024-09-18,16:13:09.000,262,11079338,127805,0,1726675988,13712.769734429989,231.05137788000138,53209.48085976
2024-09-18,16:13:10.000,262,11079245,127485,0,1726675989,13712.715843949998,230.9667883200018,53209.43893704001
2024-09-18,16:13:11.000,262,11079405,127685,0,1726675990,13712.594590369998,230.86105137000413,53209.40400144
2024-09-18,16:13:12.000,262,11079305,127765,0,1726675991,13712.459864169992,230.8187565900007,53209.38304008
2024-09-18,16:13:13.000,262,11079270,127525,0,1726675992,13712.392501069997,230.84695310999814,53209.39002720001
2024-09-18,16:13:14.000,262,11079299,127765,0,1726675993,13712.358819519992,230.79056007000327,53209.3550916
2024-09-18,16:13:15.000,262,11079358,127965,0,1726675994,13712.257774869991,230.8187565900007,53209.34111736001
2024-09-18,16:13:16.000,262,11079342,127845,0,1726675995,13712.149993909996,230.7835109400039,53209.25727192
2024-09-18,16:13:17.000,262,11079318,127845,0,1726675996,13712.129784979996,230.84695310999814,53209.25028480001
2024-09-18,16:13:18.000,262,11079276,127605,0,1726675997,13712.008531399995,230.8681005000035,53209.15246512001
2024-09-18,16:13:19.000,262,11079292,127885,0,1726675998,13711.95464091999,230.917444409999,53209.05464544001
2024-09-18,16:13:20.000,262,11079304,127485,0,1726675999,13711.947904609995,230.9667883200018,53209.0756068
2024-09-18,16:13:21.000,262,11079242,127765,0,1726676000,13711.907486749995,231.0302304900033,53208.99874848
2024-09-18,16:13:22.000,262,11079301,127645,0,1726676001,13711.846859959995,231.04432875000202,53208.95682576
2024-09-18,16:13:23.000,262,11079231,127685,0,1726676002,13711.79970579,231.05842701000074,53208.96381288001
2024-09-18,16:13:24.000,262,11079347,127805,0,1726676003,13711.766024239994,231.07252526999946,53208.91490304001
2024-09-18,16:13:25.000,262,11079298,127845,0,1726676004,13711.718870069999,231.0302304900033,53208.88695456001
2024-09-18,16:13:26.000,262,11079322,127525,0,1726676005,13711.664979589994,230.93859180000436,53208.80310912
2024-09-18,16:13:27.000,262,11079241,127765,0,1726676006,13711.590880179989,230.95973919000244,53208.79612200001
2024-09-18,16:13:28.000,262,11079329,127805,0,1726676007,13711.456153979998,230.83285484999942,53208.81708336001
2024-09-18,16:13:29.000,262,11079273,127605,0,1726676008,13711.483099219993,230.76236354999855,53208.7611864
2024-09-18,16:13:30.000,262,11079207,127685,0,1726676009,13711.449417669988,230.70597051000368,53208.6913152
2024-09-18,16:13:31.000,262,11079232,127885,0,1726676010,13711.321427779993,230.59318442999938,53208.705289440004
2024-09-18,16:13:32.000,262,11079291,127525,0,1726676011,13711.247328370002,230.46630009000364,53208.607469760005
2024-09-18,16:13:33.000,262,11079212,127685,0,1726676012,13711.173228959997,230.40285792000213,53208.5166372
2024-09-18,16:13:34.000,262,11079237,127405,0,1726676013,13711.173228959997,230.39580879000277,53208.45375312
2024-09-18,16:13:35.000,262,11079206,127445,0,1726676014,13711.105865860001,230.3112192300032,53208.41183040001
2024-09-18,16:13:36.000,262,11079215,127605,0,1726676015,13711.078920619992,230.29712097000447,53208.34894632
2024-09-18,16:13:37.000,262,11079307,127565,0,1726676016,13711.045239070001,230.33236662000127,53208.28606224
2024-09-18,16:13:38.000,262,11079282,127645,0,1726676017,13711.078920619992,230.39580879000277,53208.223178160006
2024-09-18,16:13:39.000,262,11079305,127325,0,1726676018,13711.065448000001,230.38875966000342,53208.20920392
2024-09-18,16:13:40.000,262,11079151,127405,0,1726676019,13711.119338479992,230.43810356999893,53208.17426832001
2024-09-18,16:13:41.000,262,11079131,127365,0,1726676020,13711.146283720002,230.50154574000044,53208.18125544
2024-09-18,16:13:42.000,262,11079147,127525,0,1726676021,13711.099129549992,230.55088965000323,53208.19522968001
2024-09-18,16:13:43.000,262,11079161,127765,0,1726676022,13711.112602169997,230.58613530000002,53208.1323456
2024-09-18,16:13:44.000,262,11079228,127525,0,1726676023,13711.112602169997,230.58613530000002,53208.14631984001
2024-09-18,16:13:45.000,262,11079251,127365,0,1726676024,13711.099129549992,230.59318442999938,53208.11138424
2024-09-18,16:13:46.000,262,11079175,127365,0,1726676025,13711.099129549992,230.60023355999874,53208.104397120005
2024-09-18,16:13:47.000,262,11079245,127365,0,1726676026,13711.011557519996,230.55088965000323,53208.04850016001
2024-09-18,16:13:48.000,262,11079268,127085,0,1726676027,13710.94419442,230.50154574000044,53208.00657744001
2024-09-18,16:13:49.000,262,11079154,127485,0,1726676028,13710.957667039991,230.46630009000364,53208.02055168
2024-09-18,16:13:50.000,262,11079103,127965,0,1726676029,13710.92398549,230.39580879000277,53208.01356456
2024-09-18,16:13:51.000,262,11079228,127845,0,1726676030,13710.937458109991,230.34646487999998,53208.02753880001
2024-09-18,16:13:52.000,262,11079130,128045,0,1726676031,13710.910512869996,230.26892444999976,53207.97164184
2024-09-18,16:13:53.000,262,11079082,127565,0,1726676032,13710.92398549,230.19138401999953,53207.97862896001
2024-09-18,16:13:54.000,262,11079171,127845,0,1726676033,13710.92398549,230.0997453300006,53207.95068048
2024-09-18,16:13:55.000,262,11079137,127645,0,1726676034,13710.84314977,229.9799101200042,53207.81093808001
2024-09-18,16:13:56.000,262,11079084,127485,0,1726676035,13710.809468219995,229.93056621000142,53207.73407976
2024-09-18,16:13:57.000,262,11079104,127605,0,1726676036,13710.78252298,229.8177801300044,53207.65722144
2024-09-18,16:13:58.000,262,11079238,127685,0,1726676037,13710.78252298,229.8177801300044,53207.62927296
2024-09-18,16:13:59.000,262,11079155,127805,0,1726676038,13710.728632499995,229.68384666000202,53207.6083116
2024-09-18,16:14:00.000,262,11079080,127925,0,1726676039,13710.72189619,229.69794492000074,53207.62228584001
2024-09-18,16:14:01.000,262,11079138,127605,0,1726676040,13710.728632499995,229.6697484000033,53207.552414640006
2024-09-18,16:14:02.000,262,11079128,127845,0,1726676041,13710.708423569995,229.66269927000394,53207.52446616001
2024-09-18,16:14:03.000,262,11079028,127405,0,1726676042,13710.627587849995,229.71204317999945,53207.49651768001
2024-09-18,16:14:04.000,262,11079073,127725,0,1726676043,13710.566961059994,229.7049940500001,53207.49651768001
2024-09-18,16:14:05.000,262,11079038,127605,0,1726676044,13710.47265271999,229.7190923099988,53207.482543440005
2024-09-18,16:14:06.000,262,11078998,127885,0,1726676045,13710.358135449998,229.76138709000224,53207.44062072
2024-09-18,16:14:07.000,262,11079183,127605,0,1726676046,13710.324453899993,229.77548535000096,53207.503504800006
2024-09-18,16:14:08.000,262,11079141,127565,0,1726676047,13710.236881869998,229.8671240399999,53207.482543440005
2024-09-18,16:14:09.000,262,11079176,127565,0,1726676048,13710.182991389993,229.90236969000398,53207.42664648001
2024-09-18,16:14:10.000,262,11079060,127725,0,1726676049,13710.169518770002,229.95876272999885,53207.45459496001
2024-09-18,16:14:11.000,262,11079143,127925,0,1726676050,13710.081946739992,230.015155770001,53207.41965936
2024-09-18,16:14:12.000,262,11079133,127645,0,1726676051,13710.061737809992,230.0785979400025,53207.41965936
2024-09-18,16:14:13.000,262,11079126,127765,0,1726676052,13709.980902089992,230.07154881000315,53207.37773664001
2024-09-18,16:14:14.000,262,11079054,127845,0,1726676053,13709.953956849997,230.02220490000036,53207.34978816
2024-09-18,16:14:15.000,262,11079011,127525,0,1726676054,13709.906802680001,230.09269620000123,53207.32183968
2024-09-18,16:14:16.000,262,11079082,127725,0,1726676055,13709.893330059997,230.13499098000466,53207.27991696
2024-09-18,16:14:17.000,262,11079030,127685,0,1726676056,13709.866384820001,230.17023663000145,53207.25895560001
2024-09-18,16:14:18.000,262,11079048,127525,0,1726676057,13709.832703269996,230.2266296700036,53207.28690408001
2024-09-18,16:14:19.000,262,11079103,127645,0,1726676058,13709.772076479996,230.2618753200004,53207.24498136
2024-09-18,16:14:20.000,262,11079009,127885,0,1726676059,13709.67776813999,230.30417010000383,53207.23100712
2024-09-18,16:14:21.000,262,11079079,127645,0,1726676060,13709.569987179995,230.33941575000063,53207.196071520004
2024-09-18,16:14:22.000,262,11079129,127845,0,1726676061,13709.50262408,230.45925096000428,53207.18908440001
2024-09-18,16:14:23.000,262,11079057,127485,0,1726676062,13709.36116157,230.48744748000172,53207.147161680005
2024-09-18,16:14:24.000,262,11079044,127845,0,1726676063,13709.246644299994,230.58613530000002,53207.168123040006
2024-09-18,16:14:25.000,262,11079035,127485,0,1726676064,13709.105181789993,230.6213809500041,53207.0842776
2024-09-18,16:14:26.000,262,11079052,127285,0,1726676065,13709.004137139993,230.6707248599996,53207.04235488001
2024-09-18,16:14:27.000,262,11079095,127005,0,1726676066,13708.842465699992,230.69892138000432,53206.93754808
2024-09-18,16:14:28.000,262,11079053,127205,0,1726676067,13708.667321640001,230.70597051000368,53206.860689760004
2024-09-18,16:14:29.000,262,11079116,127205,0,1726676068,13708.52585913,230.74121616000048,53206.832741280006
2024-09-18,16:14:30.000,262,11079070,127285,0,1726676069,13708.43828709999,230.6918722499977,53206.78383144001
2024-09-18,16:14:31.000,262,11079027,127325,0,1726676070,13708.3035609,230.67777398999897,53206.72793448
2024-09-18,16:14:32.000,262,11079015,127685,0,1726676071,13708.18230732,230.6918722499977,53206.67203752
2024-09-18,16:14:33.000,262,11079003,128125,0,1726676072,13708.108207909994,230.60023355999874,53206.5602436
2024-09-18,16:14:34.000,262,11078996,127445,0,1726676073,13708.081262669999,230.5367913900045,53206.48338528
2024-09-18,16:14:35.000,262,11078974,127165,0,1726676074,13708.034108499989,230.4451526999983,53206.41351408
2024-09-18,16:14:36.000,262,11078982,127485,0,1726676075,13708.101471599999,230.40285792000213,53206.3855656
2024-09-18,16:14:37.000,262,11078871,127485,0,1726676076,13708.047581119994,230.35351400999934,53206.28774592
2024-09-18,16:14:38.000,262,11078913,127525,0,1726676077,13708.087998979994,230.21253141000489,53206.20390048001
2024-09-18,16:14:39.000,262,11078986,127525,0,1726676078,13708.040844809999,230.14908924000338,53206.1060808
2024-09-18,16:14:40.000,262,11078907,128005,0,1726676079,13708.07452635999,229.9799101200042,53206.03620960001
2024-09-18,16:14:41.000,262,11078894,127645,0,1726676080,13708.07452635999,229.93761534000078,53205.91044144
2024-09-18,16:14:42.000,262,11078834,127765,0,1726676081,13708.067790049994,229.8530257800012,53205.89646720001
2024-09-18,16:14:43.000,262,11078923,128005,0,1726676082,13708.05431742999,229.69794492000074,53205.70082784001
2024-09-18,16:14:44.000,262,11078820,127645,0,1726676083,13708.09473528999,229.59925710000243,53205.658905120006
2024-09-18,16:14:45.000,262,11078857,127685,0,1726676084,13708.081262669999,229.57106057999772,53205.63095664001
2024-09-18,16:14:46.000,262,11078809,127765,0,1726676085,13708.05431742999,229.43007798000326,53205.48422712001
2024-09-18,16:14:47.000,262,11078906,127565,0,1726676086,13707.986954329994,229.3595866800024,53205.44230440001
2024-09-18,16:14:48.000,262,11078920,127765,0,1726676087,13707.926327539994,229.21860408000066,53205.30954912
2024-09-18,16:14:49.000,262,11078881,127525,0,1726676088,13707.805073959993,229.1763093000045,53205.28160064
2024-09-18,16:14:50.000,262,11078819,127925,0,1726676089,13707.677084069997,229.08467060999828,53205.21871656
2024-09-18,16:14:51.000,262,11078779,127805,0,1726676090,13707.582775729992,229.00713017999806,53205.12788400001
2024-09-18,16:14:52.000,262,11078745,127285,0,1726676091,13707.481731079992,228.9648354000019,53205.03006432001
2024-09-18,16:14:53.000,262,11078809,127845,0,1726676092,13707.394159049996,228.90844235999975,53204.953206
2024-09-18,16:14:54.000,262,11078816,127645,0,1726676093,13707.272905469996,228.76041062999866,53205.00211584
2024-09-18,16:14:55.000,262,11078710,127645,0,1726676094,13707.15838819999,228.78860715000337,53204.97416736
2024-09-18,16:14:56.000,262,11078691,127925,0,1726676095,13707.04387093,228.781558020004,53204.90429616
2024-09-18,16:14:57.000,262,11078776,128005,0,1726676096,13706.989980449995,228.79565628000273,53204.74359240001
2024-09-18,16:14:58.000,262,11078785,127565,0,1726676097,13706.909144729994,228.76041062999866,53204.67372120001
2024-09-18,16:14:59.000,262,11078741,127765,0,1726676098,13706.909144729994,228.77450889000465,53204.64577272001
2024-09-18,16:15:00.000,262,11078720,127725,0,1726676099,13706.888935799994,228.8168036700008,53204.58987576
2024-09-18,16:15:01.000,262,11078715,127845,0,1726676100,13706.888935799994,228.781558020004,53204.57590152001
2024-09-18,16:15:02.000,262,11078751,127565,0,1726676101,13706.888935799994,228.8027054100021,53204.60385000001
2024-09-18,16:15:03.000,262,11078774,127805,0,1726676102,13706.861990559999,228.781558020004,53204.42218488
2024-09-18,16:15:04.000,262,11078715,127885,0,1726676103,13706.83504531999,228.71106672000315,53204.35231368
2024-09-18,16:15:05.000,262,11078728,127725,0,1726676104,13706.87546317999,228.62647716000356,53204.40122352
2024-09-18,16:15:06.000,262,11078741,127685,0,1726676105,13706.868726869994,228.59828063999885,53204.317378080006
2024-09-18,16:15:07.000,262,11078732,127685,0,1726676106,13706.787891149994,228.5066419499999,53204.366287920006
2024-09-18,16:15:08.000,262,11078720,127845,0,1726676107,13706.787891149994,228.42910151999968,53204.30340384
2024-09-18,16:15:09.000,262,11078774,127845,0,1726676108,13706.727264359994,228.33041370000137,53204.254494
2024-09-18,16:15:10.000,262,11078685,127805,0,1726676109,13706.707055429993,228.25287327000115,53204.17064856001
2024-09-18,16:15:11.000,262,11078646,127845,0,1726676110,13706.666637569993,228.16828371000156,53204.177635680004
2024-09-18,16:15:12.000,262,11078691,127365,0,1726676111,13706.606010779993,228.10484154000005,53204.10077736001
2024-09-18,16:15:13.000,262,11078672,127645,0,1726676112,13706.579065539998,228.07664502000262,53204.06584176
2024-09-18,16:15:14.000,262,11078625,128045,0,1726676113,13706.606010779993,227.9991045900024,53204.05885464
2024-09-18,16:15:15.000,262,11078705,127685,0,1726676114,13706.504966129993,228.00615372000175,53204.05885464
2024-09-18,16:15:16.000,262,11078635,127525,0,1726676115,13706.471284580002,227.94271155000024,53204.02391904001
2024-09-18,16:15:17.000,262,11078633,127445,0,1726676116,13706.417394099997,228.00615372000175,53203.97500920001
2024-09-18,16:15:18.000,262,11078756,127165,0,1726676117,13706.350031000002,227.94271155000024,53203.97500920001
2024-09-18,16:15:19.000,262,11078588,127605,0,1726676118,13706.296140519997,228.02025198000047,53203.9400736
2024-09-18,16:15:20.000,262,11078593,127285,0,1726676119,13706.316349449997,228.06959589000326,53203.912125120005
2024-09-18,16:15:21.000,262,11078611,127365,0,1726676120,13706.316349449997,228.04139936999854,53203.90513800001
2024-09-18,16:15:22.000,262,11078630,127685,0,1726676121,13706.363503619992,228.04139936999854,53203.96802208
2024-09-18,16:15:23.000,262,11078615,127485,0,1726676122,13706.302876829992,228.06959589000326,53203.89815088
2024-09-18,16:15:24.000,262,11078635,127405,0,1726676123,13706.262458969992,228.0977924100007,53203.95404784001
2024-09-18,16:15:25.000,262,11078665,127085,0,1726676124,13706.282667899992,228.08369415000197,53203.912125120005
2024-09-18,16:15:26.000,262,11078503,127565,0,1726676125,13706.275931589997,228.08369415000197,53203.89815088
2024-09-18,16:15:27.000,262,11078588,127165,0,1726676126,13706.269195280001,228.02025198000047,53203.89116376
2024-09-18,16:15:28.000,262,11078618,127245,0,1726676127,13706.222041109992,227.9991045900024,53203.91911224
2024-09-18,16:15:29.000,262,11078620,127325,0,1726676128,13706.215304799996,228.02730110999983,53203.8702024
2024-09-18,16:15:30.000,262,11078681,127445,0,1726676129,13706.181623249991,227.9779572000043,53203.89116376
2024-09-18,16:15:31.000,262,11078650,127645,0,1726676130,13706.120996459991,227.9991045900024,53203.82129256
2024-09-18,16:15:32.000,262,11078686,127445,0,1726676131,13706.04016073999,228.00615372000175,53203.912125120005
2024-09-18,16:15:33.000,262,11078522,127645,0,1726676132,13706.033424429996,227.9779572000043,53203.90513800001
2024-09-18,16:15:34.000,262,11078605,127645,0,1726676133,13705.993006569995,227.96385893999832,53203.93308648001
2024-09-18,16:15:35.000,262,11078610,127725,0,1726676134,13705.92564347,228.00615372000175,53203.961034960004
2024-09-18,16:15:36.000,262,11078591,128125,0,1726676135,13705.89869822999,228.0484484999979,53203.90513800001
2024-09-18,16:15:37.000,262,11078578,127845,0,1726676136,13705.811126199995,228.0977924100007,53203.961034960004
2024-09-18,16:15:38.000,262,11078594,127805,0,1726676137,13705.790917269995,228.07664502000262,53203.92609936
2024-09-18,16:15:39.000,262,11078586,127645,0,1726676138,13705.72355417,228.10484154000005,53203.842253920004
2024-09-18,16:15:40.000,262,11078544,127845,0,1726676139,13705.67639999999,228.0625467600039,53203.92609936
2024-09-18,16:15:41.000,262,11078563,127645,0,1726676140,13705.622509519999,228.0977924100007,53203.77238272
2024-09-18,16:15:42.000,262,11078565,127605,0,1726676141,13705.555146419989,228.0484484999979,53203.80731832001
2024-09-18,16:15:43.000,262,11078666,127725,0,1726676142,13705.467574389993,228.05549763000454,53203.695524400006
2024-09-18,16:15:44.000,262,11078603,127445,0,1726676143,13705.447365459993,227.9991045900024,53203.65360168
2024-09-18,16:15:45.000,262,11078502,127885,0,1726676144,13705.346320809993,227.9497606799996,53203.63264032
2024-09-18,16:15:46.000,262,11078576,127565,0,1726676145,13705.312639260002,227.92156416000216,53203.59770472001
2024-09-18,16:15:47.000,262,11078594,127645,0,1726676146,13705.211594610002,227.87926937999873,53203.576743360005
2024-09-18,16:15:48.000,262,11078561,127605,0,1726676147,13705.157704129997,227.83697460000258,53203.49988504001
2024-09-18,16:15:49.000,262,11078615,127845,0,1726676148,13705.029714240001,227.82287634000386,53203.4859108
2024-09-18,16:15:50.000,262,11078512,127565,0,1726676149,13704.969087450001,227.80877807999786,53203.36712976
2024-09-18,16:15:51.000,262,11078592,127605,0,1726676150,13704.894988039996,227.73123764999764,53203.35315552001
2024-09-18,16:15:52.000,262,11078569,127725,0,1726676151,13704.78047076999,227.72418851999828,53203.2762972
2024-09-18,16:15:53.000,262,11078535,127725,0,1726676152,13704.63900825999,227.68189374000212,53203.15052904
2024-09-18,16:15:54.000,262,11078539,127805,0,1726676153,13704.652480879995,227.67484461000276,53203.25533584
2024-09-18,16:15:55.000,262,11078538,127885,0,1726676154,13704.50428206,227.66074635000405,53203.171490400004
2024-09-18,16:15:56.000,262,11078467,127525,0,1726676155,13704.450391579994,227.68894287000148,53203.17847752
2024-09-18,16:15:57.000,262,11078575,127645,0,1726676156,13704.376292169989,227.59730418000254,53203.08065784
2024-09-18,16:15:58.000,262,11078558,127645,0,1726676157,13704.288720139994,227.62550069999998,53203.05969648
2024-09-18,16:15:59.000,262,11078572,127565,0,1726676158,13704.255038589989,227.63254982999933,53202.98982528
2024-09-18,16:16:00.000,262,11078508,127765,0,1726676159,13704.201148109998,227.54796026999975,53202.94091544
2024-09-18,16:16:01.000,262,11078510,127685,0,1726676160,13704.174202869988,227.51271462000295,53202.96886392001
2024-09-18,16:16:02.000,262,11078532,127845,0,1726676161,13704.120312389998,227.48451809999824,53202.88501848
2024-09-18,16:16:03.000,262,11078561,127605,0,1726676162,13704.073158220002,227.44222332000209,53202.836108640004
2024-09-18,16:16:04.000,262,11078547,127805,0,1726676163,13704.079894529998,227.43517419000273,53202.80117304001
2024-09-18,16:16:05.000,262,11078468,127765,0,1726676164,13704.079894529998,227.35058463000314,53202.787198800004
2024-09-18,16:16:06.000,262,11078417,128165,0,1726676165,13703.999058809997,227.35058463000314,53202.69636624
2024-09-18,16:16:07.000,262,11078445,127645,0,1726676166,13703.911486780002,227.31533897999907,53202.689379120005
2024-09-18,16:16:08.000,262,11078417,127525,0,1726676167,13703.904750469992,227.28009333000227,53202.6474564
2024-09-18,16:16:09.000,262,11078556,127485,0,1726676168,13703.830651060001,227.22370029000012,53202.66143064001
2024-09-18,16:16:10.000,262,11078421,127565,0,1726676169,13703.68918855,227.2589459400042,53202.640469280006
2024-09-18,16:16:11.000,262,11078412,127405,0,1726676170,13703.655506999996,227.20255290000205,53202.60553368
2024-09-18,16:16:12.000,262,11078497,127405,0,1726676171,13703.52078079999,227.16025811999862,53202.49373976001
2024-09-18,16:16:13.000,262,11078390,127685,0,1726676172,13703.39952721999,227.13911073000054,53202.48675264
2024-09-18,16:16:14.000,262,11078508,127405,0,1726676173,13703.291746259994,227.18845464000333,53202.45880416
2024-09-18,16:16:15.000,262,11078499,127325,0,1726676174,13703.170492679994,227.1743563800046,53202.44482992001
2024-09-18,16:16:16.000,262,11078535,127285,0,1726676175,13703.049239099993,227.18140551000397,53202.39592008001
2024-09-18,16:16:17.000,262,11078408,127245,0,1726676176,13702.954930759988,227.23074941999948,53202.31906176
2024-09-18,16:16:18.000,262,11078474,127485,0,1726676177,13702.921249209998,227.2448476799982,53202.27015192
2024-09-18,16:16:19.000,262,11078456,127685,0,1726676178,13702.793259320002,227.23779854999884,53202.27713904001
2024-09-18,16:16:20.000,262,11078451,127525,0,1726676179,13702.698950979997,227.3576337600025,53202.29111328
2024-09-18,16:16:21.000,262,11078425,127245,0,1726676180,13702.665269429992,227.36468289000186,53202.137396640006
2024-09-18,16:16:22.000,262,11078431,127365,0,1726676181,13702.658533119997,227.39992853999865,53202.186306480005
2024-09-18,16:16:23.000,262,11078417,127485,0,1726676182,13702.719159909997,227.39992853999865,53202.20726784001
2024-09-18,16:16:24.000,262,11078472,127445,0,1726676183,13702.672005740002,227.41402680000465,53202.13040952001
2024-09-18,16:16:25.000,262,11078467,127645,0,1726676184,13702.692214670002,227.4563215800008,53202.09547392
2024-09-18,16:16:26.000,262,11078408,127845,0,1726676185,13702.672005740002,227.5056654900036,53202.067525440005
2024-09-18,16:16:27.000,262,11078382,127605,0,1726676186,13702.672005740002,227.47041983999952,53202.00464136
2024-09-18,16:16:28.000,262,11078490,127805,0,1726676187,13702.645060499992,227.42812506000337,53201.948744400004
2024-09-18,16:16:29.000,262,11078453,127805,0,1726676188,13702.597906329996,227.406977669998,53201.913808799996
2024-09-18,16:16:30.000,262,11078346,127605,0,1726676189,13702.550752160001,227.3928794099993,53201.89284744001
2024-09-18,16:16:31.000,262,11078396,127525,0,1726676190,13702.523806919991,227.36468289000186,53201.92079592001
2024-09-18,16:16:32.000,262,11078385,127485,0,1726676191,13702.46991644,227.30124072000035,53201.86489896
2024-09-18,16:16:33.000,262,11078324,127765,0,1726676192,13702.38908072,227.35058463000314,53201.82297624001
2024-09-18,16:16:34.000,262,11078515,128165,0,1726676193,13702.335190239995,227.37173202000122,53201.83695048
2024-09-18,16:16:35.000,262,11078428,127685,0,1726676194,13702.32845393,227.3294372399978,53201.802014880006
2024-09-18,16:16:36.000,262,11078453,127845,0,1726676195,13702.24761821,227.43517419000273,53201.746117919996
2024-09-18,16:16:37.000,262,11078393,127685,0,1726676196,13702.26782714,227.44222332000209,53201.72515656001
2024-09-18,16:16:38.000,262,11078399,127725,0,1726676197,13702.274563449995,227.51271462000295,53201.69022096
2024-09-18,16:16:39.000,262,11078317,127685,0,1726676198,13702.28129975999,227.54796026999975,53201.71118232
2024-09-18,16:16:40.000,262,11078374,127965,0,1726676199,13702.34192654999,227.58320592000382,53201.732143680005
2024-09-18,16:16:41.000,262,11078325,127765,0,1726676200,13702.308245,227.56910765999783,53201.64131112
2024-09-18,16:16:42.000,262,11078399,127765,0,1726676201,13702.38908072,227.6043533100019,53201.6692596
2024-09-18,16:16:43.000,262,11078324,127845,0,1726676202,13702.442971199991,227.6395989599987,53201.64829824
2024-09-18,16:16:44.000,262,11078455,127485,0,1726676203,13702.456443819996,227.69599200000084,53201.62034976
2024-09-18,16:16:45.000,262,11078387,127765,0,1726676204,13702.496861679996,227.67484461000276,53201.62733688001
2024-09-18,16:16:46.000,262,11078417,127845,0,1726676205,13702.523806919991,227.6536972200047,53201.578427039996
2024-09-18,16:16:47.000,262,11078318,127645,0,1726676206,13702.483389059991,227.62550069999998,53201.57143992
2024-09-18,16:16:48.000,262,11078362,127845,0,1726676207,13702.483389059991,227.63254982999933,53201.515542960005
2024-09-18,16:16:49.000,262,11078403,127965,0,1726676208,13702.40928965,227.61845157000062,53201.515542960005
2024-09-18,16:16:50.000,262,11078373,127765,0,1726676209,13702.40255333999,227.5409111400004,53201.48759448001
2024-09-18,16:16:51.000,262,11078342,127525,0,1726676210,13702.32171761999,227.5197637500023,53201.578427039996
2024-09-18,16:16:52.000,262,11078398,127485,0,1726676211,13702.30150868999,227.5056654900036,53201.515542960005
2024-09-18,16:16:53.000,262,11078409,127805,0,1726676212,13702.26782714,227.44222332000209,53201.47362024
2024-09-18,16:16:54.000,262,11078365,127805,0,1726676213,13702.18025510999,227.47746896999888,53201.52253008
2024-09-18,16:16:55.000,262,11078375,127725,0,1726676214,13702.16004617999,227.38583027999994,53201.43169752
2024-09-18,16:16:56.000,262,11078274,127885,0,1726676215,13702.133100939995,227.44927245000144,53201.43169752
2024-09-18,16:16:57.000,262,11078343,127805,0,1726676216,13702.12636463,227.3928794099993,53201.347852080005
2024-09-18,16:16:58.000,262,11078360,127765,0,1726676217,13702.13983724999,227.421075930004,53201.38278768
2024-09-18,16:16:59.000,262,11078365,127165,0,1726676218,13702.13983724999,227.39992853999865,53201.38977480001
2024-09-18,16:17:00.000,262,11078395,127685,0,1726676219,13702.153309869995,227.38583027999994,53201.33387784
2024-09-18,16:17:01.000,262,11078347,127605,0,1726676220,13702.14657356,227.3928794099993,53201.33387784
2024-09-18,16:17:02.000,262,11078367,127325,0,1726676221,13702.153309869995,227.44927245000144,53201.25701952
2024-09-18,16:17:03.000,262,11078371,127765,0,1726676222,13702.14657356,227.56205852999847,53201.31990360001
2024-09-18,16:17:04.000,262,11078425,127165,0,1726676223,13702.092683079994,227.6043533100019,53201.32689072
2024-09-18,16:17:05.000,262,11078340,127525,0,1726676224,13701.97816580999,227.57615679000446,53201.25003240001
2024-09-18,16:17:06.000,262,11078358,127325,0,1726676225,13701.984902119999,227.61845157000062,53201.29195512001
2024-09-18,16:17:07.000,262,11078330,127605,0,1726676226,13701.877121159989,227.73828678000427,53201.31291648
2024-09-18,16:17:08.000,262,11078353,127485,0,1726676227,13701.769340199993,227.73123764999764,53201.347852080005
2024-09-18,16:17:09.000,262,11078359,127405,0,1726676228,13701.661559239998,227.80877807999786,53201.31291648
2024-09-18,16:17:10.000,262,11078441,127405,0,1726676229,13701.580723519997,227.83697460000258,53201.27099376001
2024-09-18,16:17:11.000,262,11078341,127325,0,1726676230,13701.459469939997,227.92156416000216,53201.34086496001
2024-09-18,16:17:12.000,262,11078284,127325,0,1726676231,13701.365161599992,227.94271155000024,53201.347852080005
2024-09-18,16:17:13.000,262,11078270,127165,0,1726676232,13701.304534809991,227.9497606799996,53201.34086496001
2024-09-18,16:17:14.000,262,11078331,127485,0,1726676233,13701.243908019991,228.0132028500011,53201.31990360001
2024-09-18,16:17:15.000,262,11078350,127085,0,1726676234,13701.21022647,228.03435023999918,53201.33387784
2024-09-18,16:17:16.000,262,11078314,127525,0,1726676235,13701.12939075,228.05549763000454,53201.25003240001
2024-09-18,16:17:17.000,262,11078359,127805,0,1726676236,13701.095709199995,228.07664502000262,53201.20810968
2024-09-18,16:17:18.000,262,11078331,128165,0,1726676237,13701.0283461,228.0977924100007,53201.243045279996
2024-09-18,16:17:19.000,262,11078338,127725,0,1726676238,13701.0283461,228.11893979999877,53201.19413544
2024-09-18,16:17:20.000,262,11078410,127805,0,1726676239,13701.00140085999,228.17533284000092,53201.180161200005
2024-09-18,16:17:21.000,262,11078300,127685,0,1726676240,13700.92056513999,228.1612345800022,53201.17317408001
2024-09-18,16:17:22.000,262,11078300,127645,0,1726676241,13700.81952048999,228.13303806000476,53201.12426424001
2024-09-18,16:17:23.000,262,11078266,127685,0,1726676242,13700.85993834999,228.15418545000284,53201.0404188
2024-09-18,16:17:24.000,262,11078275,127925,0,1726676243,13700.705003219999,228.13303806000476,53201.075354399996
2024-09-18,16:17:25.000,262,11078280,127805,0,1726676244,13700.624167499998,228.15418545000284,53200.99849608
2024-09-18,16:17:26.000,262,11078311,127765,0,1726676245,13700.509650229993,228.07664502000262,53201.08234152001
2024-09-18,16:17:27.000,262,11078399,128165,0,1726676246,13700.428814509993,227.95680980999896,53200.99849608
2024-09-18,16:17:28.000,262,11078370,127565,0,1726676247,13700.260406759997,227.9779572000043,53200.97753472
2024-09-18,16:17:29.000,262,11078369,127725,0,1726676248,13700.118944249996,227.9145150300028,53200.942599120004
2024-09-18,16:17:30.000,262,11078374,127765,0,1726676249,13699.97074543,227.8510728600013,53200.93561200001
2024-09-18,16:17:31.000,262,11078256,127845,0,1726676250,13699.815810299995,227.73123764999764,53200.907663519996
2024-09-18,16:17:32.000,262,11078216,127925,0,1726676251,13699.62045730999,227.74533591000363,53200.81683096001
2024-09-18,16:17:33.000,262,11078320,127685,0,1726676252,13699.472258489994,227.61140244000126,53200.8308052
2024-09-18,16:17:34.000,262,11078261,127605,0,1726676253,13699.290378119993,227.6043533100019,53200.725998400005
2024-09-18,16:17:35.000,262,11078145,127845,0,1726676254,13699.243223949998,227.54796026999975,53200.69804992001
2024-09-18,16:17:36.000,262,11078280,127965,0,1726676255,13699.081552509997,227.51271462000295,53200.628178720006
2024-09-18,16:17:37.000,262,11078284,127805,0,1726676256,13699.074816200002,227.5550093999991,53200.53035904001
2024-09-18,16:17:38.000,262,11078254,128165,0,1726676257,13698.993980480001,227.56910765999783,53200.5163848
2024-09-18,16:17:39.000,262,11078341,127885,0,1726676258,13698.919881069996,227.56910765999783,53200.48144920001
2024-09-18,16:17:40.000,262,11078335,127685,0,1726676259,13698.967035239992,227.59730418000254,53200.390616640005
2024-09-18,16:17:41.000,262,11078224,127685,0,1726676260,13699.020925719997,227.68189374000212,53200.36965528
2024-09-18,16:17:42.000,262,11078270,127725,0,1726676261,13699.054607270002,227.6677954800034,53200.3067712
2024-09-18,16:17:43.000,262,11078243,127325,0,1726676262,13699.068079889992,227.68189374000212,53200.18100304
2024-09-18,16:17:44.000,262,11078234,127845,0,1726676263,13699.108497749992,227.68894287000148,53200.2019644
2024-09-18,16:17:45.000,262,11078239,127845,0,1726676264,13699.155651920002,227.59730418000254,53200.292796960006
2024-09-18,16:17:46.000,262,11078174,128045,0,1726676265,13699.101761439997,227.6043533100019,53200.19497728001
2024-09-18,16:17:47.000,262,11078148,127805,0,1726676266,13699.054607270002,227.54796026999975,53200.1320932
2024-09-18,16:17:48.000,262,11078232,127405,0,1726676267,13698.967035239992,227.5056654900036,53200.222925760005
2024-09-18,16:17:49.000,262,11078190,127525,0,1726676268,13698.83230904,227.49861636000423,53200.11113184
2024-09-18,16:17:50.000,262,11078269,127485,0,1726676269,13698.75147332,227.4563215800008,53200.09017048
2024-09-18,16:17:51.000,262,11078255,127525,0,1726676270,13698.58980188,227.4563215800008,53199.98536368
2024-09-18,16:17:52.000,262,11078242,127405,0,1726676271,13698.40792151,227.43517419000273,53200.02029928
2024-09-18,16:17:53.000,262,11078192,127365,0,1726676272,13698.232777449994,227.44927245000144,53199.97837656001
2024-09-18,16:17:54.000,262,11078230,127165,0,1726676273,13698.030688149993,227.36468289000186,53199.91549248
2024-09-18,16:17:55.000,262,11078171,127525,0,1726676274,13697.909434569992,227.4563215800008,53199.86658264
2024-09-18,16:17:56.000,262,11078340,127245,0,1726676275,13697.774708370001,227.406977669998,53199.75478872
2024-09-18,16:17:57.000,262,11078220,127365,0,1726676276,13697.680400029996,227.49156723000488,53199.6779304
2024-09-18,16:17:58.000,262,11078236,127365,0,1726676277,13697.666927409991,227.56205852999847,53199.69889176
2024-09-18,16:17:59.000,262,11078256,127445,0,1726676278,13697.666927409991,227.61140244000126,53199.64299480001
2024-09-18,16:18:00.000,262,11078163,127525,0,1726676279,13697.646718479991,227.7030411300002,53199.601072080004
2024-09-18,16:18:01.000,262,11078136,127405,0,1726676280,13697.693872650001,227.68189374000212,53199.58709784
2024-09-18,16:18:02.000,262,11078228,127325,0,1726676281,13697.875753020002,227.68189374000212,53199.51722664
2024-09-18,16:18:03.000,262,11078223,127445,0,1726676282,13697.882489329997,227.72418851999828,53199.44735544001
2024-09-18,16:18:04.000,262,11078138,127405,0,1726676283,13697.929643499992,227.7030411300002,53199.40543272001
2024-09-18,16:18:05.000,262,11078260,127405,0,1726676284,13698.010479219993,227.6395989599987,53199.433381200004
2024-09-18,16:18:06.000,262,11078193,127645,0,1726676285,13698.098051249988,227.63254982999933,53199.41241984
2024-09-18,16:18:07.000,262,11078166,127845,0,1726676286,13698.145205419998,227.66074635000405,53199.433381200004
2024-09-18,16:18:08.000,262,11078315,127885,0,1726676287,13698.185623279998,227.64664808999805,53199.454342560006
2024-09-18,16:18:09.000,262,11078215,127765,0,1726676288,13698.091314939993,227.6043533100019,53199.41241984
2024-09-18,16:18:10.000,262,11078189,127605,0,1726676289,13698.124996489998,227.56910765999783,53199.42639408001
2024-09-18,16:18:11.000,262,11078189,127645,0,1726676290,13698.151941729993,227.6043533100019,53199.42639408001
2024-09-18,16:18:12.000,262,11078197,127525,0,1726676291,13698.111523869993,227.53386201000103,53199.36351
2024-09-18,16:18:13.000,262,11078308,127885,0,1726676292,13698.145205419998,227.5056654900036,53199.31460016
2024-09-18,16:18:14.000,262,11078161,127845,0,1726676293,13698.158678039988,227.49156723000488,53199.36351
2024-09-18,16:18:15.000,262,11078150,127885,0,1726676294,13698.226041139998,227.48451809999824,53199.335561520005
2024-09-18,16:18:16.000,262,11078093,127765,0,1726676295,13698.273195309994,227.3928794099993,53199.384471360005
2024-09-18,16:18:17.000,262,11078180,127805,0,1726676296,13698.354031029994,227.31533897999907,53199.34953576
2024-09-18,16:18:18.000,262,11078174,127725,0,1726676297,13698.38097626999,227.28009333000227,53199.335561520005
2024-09-18,16:18:19.000,262,11078183,127725,0,1726676298,13698.42813044,227.1461598599999,53199.37049712
2024-09-18,16:18:20.000,262,11078118,127765,0,1726676299,13698.46181198999,227.07566855999903,53199.335561520005
2024-09-18,16:18:21.000,262,11078179,127605,0,1726676300,13698.48202091999,226.9981281299988,53199.32857440001
2024-09-18,16:18:22.000,262,11078090,128125,0,1726676301,13698.44833937,226.82189988000027,53199.286651680006
2024-09-18,16:18:23.000,262,11078188,127885,0,1726676302,13698.44833937,226.80780162000156,53199.286651680006
2024-09-18,16:18:24.000,262,11078190,127845,0,1726676303,13698.46181198999,226.7161629300026,53199.335561520005
2024-09-18,16:18:25.000,262,11078209,127725,0,1726676304,13698.434866749994,226.6527207600011,53199.2936388
2024-09-18,16:18:26.000,262,11078175,127765,0,1726676305,13698.46181198999,226.63157337000303,53199.25870320001
2024-09-18,16:18:27.000,262,11078171,127685,0,1726676306,13698.40792151,226.5892785899996,53199.27966456001
2024-09-18,16:18:28.000,262,11078150,127645,0,1726676307,13698.387712579999,226.56108207000216,53199.34953576
2024-09-18,16:18:29.000,262,11078234,127685,0,1726676308,13698.40118519999,226.51878728999873,53199.31460016
2024-09-18,16:18:30.000,262,11078222,127645,0,1726676309,13698.40792151,226.49763990000065,53199.24472896
2024-09-18,16:18:31.000,262,11078073,127645,0,1726676310,13698.333822099994,226.48354164000193,53199.27267744
2024-09-18,16:18:32.000,262,11078214,127805,0,1726676311,13698.367503649999,226.4694433800032,53199.2936388
2024-09-18,16:18:33.000,262,11078180,127885,0,1726676312,13698.40118519999,226.46239425000385,53199.265690320004
2024-09-18,16:18:34.000,262,11078167,127885,0,1726676313,13698.320349479989,226.41305034000106,53199.19581912
2024-09-18,16:18:35.000,262,11078231,127965,0,1726676314,13698.327085789999,226.391902950003,53199.13992216001
2024-09-18,16:18:36.000,262,11078087,127805,0,1726676315,13698.374239959994,226.4060012100017,53199.216780480005
2024-09-18,16:18:37.000,262,11078266,127925,0,1726676316,13698.347294719999,226.32846078000148,53199.24472896
2024-09-18,16:18:38.000,262,11078181,127525,0,1726676317,13698.313613169994,226.31436252000276,53199.286651680006
2024-09-18,16:18:39.000,262,11078103,127605,0,1726676318,13698.279931619989,226.23682209000253,53199.27267744
2024-09-18,16:18:40.000,262,11078154,127485,0,1726676319,13698.185623279998,226.29321513000468,53199.23774184001
2024-09-18,16:18:41.000,262,11078166,127445,0,1726676320,13698.138469109988,226.1592816600023,53199.20280624
2024-09-18,16:18:42.000,262,11078104,127285,0,1726676321,13698.030688149993,226.13813427000423,53199.24472896
2024-09-18,16:18:43.000,262,11078157,127285,0,1726676322,13697.909434569992,226.07469210000272,53199.19581912
2024-09-18,16:18:44.000,262,11078077,127485,0,1726676323,13697.808389919992,226.07469210000272,53199.25870320001
2024-09-18,16:18:45.000,262,11078094,127405,0,1726676324,13697.680400029996,226.07469210000272,53199.18184488
2024-09-18,16:18:46.000,262,11078098,127685,0,1726676325,13697.50525596999,226.05354471000464,53199.18184488
2024-09-18,16:18:47.000,262,11078151,127525,0,1726676326,13697.417683939995,226.05354471000464,53199.167870640005
2024-09-18,16:18:48.000,262,11078166,127485,0,1726676327,13697.28969405,226.13108514000487,53199.19581912
2024-09-18,16:18:49.000,262,11078159,127405,0,1726676328,13697.14149522999,226.15223253000295,53199.097999440004
2024-09-18,16:18:50.000,262,11078178,127365,0,1726676329,13697.067395819999,226.18747817999974,53199.10498656
2024-09-18,16:18:51.000,262,11078079,127285,0,1726676330,13696.939405929988,226.22272383000382,53199.097999440004
2024-09-18,16:18:52.000,262,11078077,127405,0,1726676331,13696.824888659998,226.18747817999974,53199.09101232001
2024-09-18,16:18:53.000,262,11078178,127285,0,1726676332,13696.797943420002,226.30026426000404,53198.9792184
2024-09-18,16:18:54.000,262,11078152,127245,0,1726676333,13696.764261869997,226.31436252000276,53199.00716688
2024-09-18,16:18:55.000,262,11078144,127405,0,1726676334,13696.696898770002,226.3707555600049,53199.03511536
2024-09-18,16:18:56.000,262,11078147,127165,0,1726676335,13696.717107700002,226.3707555600049,53198.99319264001
2024-09-18,16:18:57.000,262,11078098,127485,0,1726676336,13696.595854120002,226.37780469000427,53198.951269920006
2024-09-18,16:18:58.000,262,11078059,127325,0,1726676337,13696.589117809992,226.3707555600049,53198.951269920006
2024-09-18,16:18:59.000,262,11078185,127365,0,1726676338,13696.541963639997,226.36370642999827,53198.951269920006
2024-09-18,16:19:00.000,262,11078101,128005,0,1726676339,13696.467864229991,226.38485382000363,53198.95825704
2024-09-18,16:19:01.000,262,11078117,127965,0,1726676340,13696.434182680001,226.41305034000106,53198.951269920006
2024-09-18,16:19:02.000,262,11078148,127725,0,1726676341,13696.400501129996,226.48354164000193,53198.97223128001
2024-09-18,16:19:03.000,262,11078161,127845,0,1726676342,13696.319665409996,226.50468903,53198.92332144001
2024-09-18,16:19:04.000,262,11078147,127765,0,1726676343,13696.25230231,226.48354164000193,53198.930308560004
2024-09-18,16:19:05.000,262,11078111,127965,0,1726676344,13696.20514813999,226.5258364199981,53198.92332144001
2024-09-18,16:19:06.000,262,11078091,127805,0,1726676345,13696.12431241999,226.58222946000024,53198.91633432
2024-09-18,16:19:07.000,262,11078155,127605,0,1726676346,13696.09063087,226.61042597999767,53198.90236008001
2024-09-18,16:19:08.000,262,11078149,128085,0,1726676347,13696.03000408,226.72321206000197,53198.85345024001
2024-09-18,16:19:09.000,262,11078083,127765,0,1726676348,13695.96937729,226.79370336000284,53198.87441160001
2024-09-18,16:19:10.000,262,11078072,127965,0,1726676349,13695.96264097999,226.78665423000348,53198.762617680004
2024-09-18,16:19:11.000,262,11078038,127645,0,1726676350,13695.928959429999,226.8500963999977,53198.75563056001
2024-09-18,16:19:12.000,262,11078121,127765,0,1726676351,13695.868332639999,226.90648943999986,53198.74864344
2024-09-18,16:19:13.000,262,11078084,127645,0,1726676352,13695.827914779999,226.9981281299988,53198.67877224
2024-09-18,16:19:14.000,262,11078104,127445,0,1726676353,13695.827914779999,227.03337378000288,53198.664798000005
2024-09-18,16:19:15.000,262,11078070,127685,0,1726676354,13695.774024299993,227.03337378000288,53198.70672072001
2024-09-18,16:19:16.000,262,11078208,127845,0,1726676355,13695.834651089994,227.05452117000095,53198.60191392
2024-09-18,16:19:17.000,262,11078213,127485,0,1726676356,13695.780760609989,227.09681595000438,53198.70672072001
2024-09-18,16:19:18.000,262,11078138,127645,0,1726676357,13695.794233229994,227.11796334000246,53198.67178512
2024-09-18,16:19:19.000,262,11078109,127645,0,1726676358,13695.767287989998,227.16730724999798,53198.56697832001
2024-09-18,16:19:20.000,262,11078070,127605,0,1726676359,13695.821178469989,227.23074941999948,53198.62287528
2024-09-18,16:19:21.000,262,11078109,127765,0,1726676360,13695.807705849998,227.18845464000333,53198.594926800004
2024-09-18,16:19:22.000,262,11078052,127805,0,1726676361,13695.861596329989,227.2589459400042,53198.58793968001
2024-09-18,16:19:23.000,262,11078169,127525,0,1726676362,13695.854860019994,227.34353550000378,53198.57396544
2024-09-18,16:19:24.000,262,11078088,127725,0,1726676363,13695.807705849998,227.421075930004,53198.55300408
2024-09-18,16:19:25.000,262,11078125,127725,0,1726676364,13695.848123709999,227.43517419000273,53198.53204272
2024-09-18,16:19:26.000,262,11078005,127685,0,1726676365,13695.800969539989,227.44927245000144,53198.57396544
2024-09-18,16:19:27.000,262,11078189,127725,0,1726676366,13695.848123709999,227.41402680000465,53198.57396544
2024-09-18,16:19:28.000,262,11078175,127765,0,1726676367,13695.760551679989,227.46337071000016,53198.53204272
2024-09-18,16:19:29.000,262,11078152,127765,0,1726676368,13695.726870129998,227.406977669998,53198.497107120005
2024-09-18,16:19:30.000,262,11078135,127805,0,1726676369,13695.686452269998,227.3928794099993,53198.50409424
2024-09-18,16:19:31.000,262,11078173,128085,0,1726676370,13695.666243339998,227.38583027999994,53198.47614576
2024-09-18,16:19:32.000,262,11078069,128005,0,1726676371,13695.511308209992,227.3928794099993,53198.46915864001
2024-09-18,16:19:33.000,262,11078064,127845,0,1726676372,13695.470890349992,227.406977669998,53198.497107120005
2024-09-18,16:19:34.000,262,11078120,127845,0,1726676373,13695.369845699992,227.44927245000144,53198.42024880001
2024-09-18,16:19:35.000,262,11078114,127285,0,1726676374,13695.275537360001,227.44927245000144,53198.46217152
2024-09-18,16:19:36.000,262,11078130,127565,0,1726676375,13695.221646879996,227.44927245000144,53198.3853132
2024-09-18,16:19:37.000,262,11078101,127405,0,1726676376,13695.11386592,227.4563215800008,53198.33640336
2024-09-18,16:19:38.000,262,11078169,127805,0,1726676377,13695.039766509995,227.44222332000209,53198.33640336
2024-09-18,16:19:39.000,262,11078127,127725,0,1726676378,13694.979139719995,227.48451809999824,53198.34339048
2024-09-18,16:19:40.000,262,11078100,127525,0,1726676379,13694.89156769,227.42812506000337,53198.33640336
2024-09-18,16:19:41.000,262,11078112,127165,0,1726676380,13694.85114983,227.406977669998,53198.30146776001
2024-09-18,16:19:42.000,262,11078131,127365,0,1726676381,13694.797259349994,227.44222332000209,53198.18268672001
2024-09-18,16:19:43.000,262,11078048,127525,0,1726676382,13694.736632559994,227.42812506000337,53198.13377688001
2024-09-18,16:19:44.000,262,11078079,127365,0,1726676383,13694.756841489994,227.421075930004,53198.10582840001
2024-09-18,16:19:45.000,262,11078048,127605,0,1726676384,13694.696214699994,227.37878115000058,53198.091854160004
2024-09-18,16:19:46.000,262,11078037,127205,0,1726676385,13694.649060529999,227.33648637000442,53198.112815520006
2024-09-18,16:19:47.000,262,11078058,127485,0,1726676386,13694.676005769994,227.33648637000442,53198.10582840001
2024-09-18,16:19:48.000,262,11078042,127485,0,1726676387,13694.595170049994,227.3294372399978,53198.08486704001
2024-09-18,16:19:49.000,262,11078063,127205,0,1726676388,13694.446971229998,227.26599507000356,53198.05691856001
2024-09-18,16:19:50.000,262,11078097,127325,0,1726676389,13694.393080749993,227.25189681000484,53198.02198296
2024-09-18,16:19:51.000,262,11078085,127525,0,1726676390,13694.265090859997,227.22370029000012,53198.00800872
2024-09-18,16:19:52.000,262,11078048,127525,0,1726676391,13694.130364659992,227.2448476799982,53198.08486704001
2024-09-18,16:19:53.000,262,11078123,127605,0,1726676392,13693.9552206,227.20255290000205,53197.9311504
2024-09-18,16:19:54.000,262,11078020,127445,0,1726676393,13693.77334023,227.18845464000333,53197.945124640006
2024-09-18,16:19:55.000,262,11078097,127125,0,1726676394,13693.57125093,227.16730724999798,53197.89621480001
2024-09-18,16:19:56.000,262,11078048,127245,0,1726676395,13693.429788419999,227.16025811999862,53197.875253440005
2024-09-18,16:19:57.000,262,11078081,127285,0,1726676396,13693.227699119998,227.1743563800046,53197.83333072
2024-09-18,16:19:58.000,262,11078000,127565,0,1726676397,13693.045818749997,227.16025811999862,53197.81236936
2024-09-18,16:19:59.000,262,11078012,127525,0,1726676398,13692.836993140001,227.16730724999798,53197.71454968
2024-09-18,16:20:00.000,262,11077983,127485,0,1726676399,13692.661849079996,227.18140551000397,53197.67262696
2024-09-18,16:20:01.000,262,11078040,127885,0,1726676400,13692.54733180999,227.13911073000054,53197.62371712
2024-09-18,16:20:02.000,262,11077998,127805,0,1726676401,13692.419341919995,227.2096020300014,53197.58179440001
2024-09-18,16:20:03.000,262,11078057,127805,0,1726676402,13692.378924059994,227.23074941999948,53197.50493608
2024-09-18,16:20:04.000,262,11078038,127645,0,1726676403,13692.30482464999,227.23779854999884,53197.51192320001
2024-09-18,16:20:05.000,262,11078000,127765,0,1726676404,13692.230725239999,227.3082898499997,53197.51891032
2024-09-18,16:20:06.000,262,11078019,127805,0,1726676405,13692.055581179993,227.28714246000163,53197.46301336001
2024-09-18,16:20:07.000,262,11077983,127805,0,1726676406,13691.974745459993,227.30124072000035,53197.38615504001
2024-09-18,16:20:08.000,262,11078004,127845,0,1726676407,13691.954536529993,227.3082898499997,53197.42807776
2024-09-18,16:20:09.000,262,11078098,128005,0,1726676408,13691.887173429997,227.294191590001,53197.3023096
2024-09-18,16:20:10.000,262,11078029,127525,0,1726676409,13691.873700809992,227.294191590001,53197.274361120006
2024-09-18,16:20:11.000,262,11078028,127725,0,1726676410,13691.765919849997,227.2589459400042,53197.29532248001
2024-09-18,16:20:12.000,262,11078048,127805,0,1726676411,13691.738974610002,227.2448476799982,53197.22545128001
2024-09-18,16:20:13.000,262,11078018,127725,0,1726676412,13691.631193649991,227.21665116000077,53197.19051568
2024-09-18,16:20:14.000,262,11077957,127645,0,1726676413,13691.570566859991,227.1955037700027,53197.21846416001
2024-09-18,16:20:15.000,262,11077992,127685,0,1726676414,13691.563830549996,227.1109142100031,53197.06474752
2024-09-18,16:20:16.000,262,11077922,127965,0,1726676415,13691.550357929991,227.08976681999775,53197.06474752
2024-09-18,16:20:17.000,262,11077999,127645,0,1726676416,13691.503203759996,227.00517725999816,53197.085708880004
2024-09-18,16:20:18.000,262,11078014,127925,0,1726676417,13691.482994829996,226.9840298700001,53197.04378616
2024-09-18,16:20:19.000,262,11077972,127845,0,1726676418,13691.442576969996,226.94173509000393,53197.05776040001
2024-09-18,16:20:20.000,262,11077960,127845,0,1726676419,13691.47625852,226.92058769999858,53196.987889200005
2024-09-18,16:20:21.000,262,11077964,127965,0,1726676420,13691.462785899996,226.92058769999858,53196.96692784
2024-09-18,16:20:22.000,262,11078070,127805,0,1726676421,13691.44931327999,226.88534205000178,53196.94596648
2024-09-18,16:20:23.000,262,11077973,127685,0,1726676422,13691.43584066,226.87829292000242,53196.85513392
2024-09-18,16:20:24.000,262,11078077,127405,0,1726676423,13691.381950179995,226.87829292000242,53196.79224984001
2024-09-18,16:20:25.000,262,11077955,127485,0,1726676424,13691.43584066,226.90648943999986,53196.81321120001
2024-09-18,16:20:26.000,262,11077941,127765,0,1726676425,13691.42910434999,226.92763682999794,53196.81321120001
2024-09-18,16:20:27.000,262,11077976,127845,0,1726676426,13691.442576969996,226.93468596000457,53196.78526272
2024-09-18,16:20:28.000,262,11077982,127725,0,1726676427,13691.44931327999,226.9840298700001,53196.78526272
2024-09-18,16:20:29.000,262,11077950,127605,0,1726676428,13691.47625852,226.962882480002,53196.81321120001
2024-09-18,16:20:30.000,262,11078003,127885,0,1726676429,13691.51667638,227.0474720400016,53196.7782756
2024-09-18,16:20:31.000,262,11078040,128005,0,1726676430,13691.49646745,227.05452117000095,53196.74334000001
2024-09-18,16:20:32.000,262,11077949,127805,0,1726676431,13691.509940069991,227.11796334000246,53196.74334000001
2024-09-18,16:20:33.000,262,11078058,127725,0,1726676432,13691.46952220999,227.12501247000182,53196.71539152001
2024-09-18,16:20:34.000,262,11077977,127605,0,1726676433,13691.51667638,227.13206160000118,53196.6385332
2024-09-18,16:20:35.000,262,11078023,127925,0,1726676434,13691.462785899996,227.16730724999798,53196.65949456
2024-09-18,16:20:36.000,262,11077985,127805,0,1726676435,13691.402159109995,227.21665116000077,53196.63154608
2024-09-18,16:20:37.000,262,11077958,127725,0,1726676436,13691.3954228,227.16730724999798,53196.63154608
2024-09-18,16:20:38.000,262,11078026,127685,0,1726676437,13691.31458708,227.26599507000356,53196.68045592
2024-09-18,16:20:39.000,262,11078043,127365,0,1726676438,13691.29437815,227.27304420000291,53196.68744304
2024-09-18,16:20:40.000,262,11077997,127325,0,1726676439,13691.260696599995,227.31533897999907,53196.68744304
2024-09-18,16:20:41.000,262,11078008,127685,0,1726676440,13691.159651949994,227.34353550000378,53196.7084044
2024-09-18,16:20:42.000,262,11077961,127965,0,1726676441,13691.058607299994,227.31533897999907,53196.67346880001
2024-09-18,16:20:43.000,262,11077965,127845,0,1726676442,13690.957562649994,227.37173202000122,53196.61757184
2024-09-18,16:20:44.000,262,11077975,127245,0,1726676443,13690.903672169989,227.46337071000016,53196.54071352
2024-09-18,16:20:45.000,262,11078107,127525,0,1726676444,13690.755473349993,227.4563215800008,53196.59661048001
2024-09-18,16:20:46.000,262,11078034,127405,0,1726676445,13690.688110249997,227.51271462000295,53196.50577792001
2024-09-18,16:20:47.000,262,11077965,127485,0,1726676446,13690.620747150002,227.51271462000295,53196.45686808001
2024-09-18,16:20:48.000,262,11078002,127605,0,1726676447,13690.640956080002,227.62550069999998,53196.554687760006
2024-09-18,16:20:49.000,262,11077959,127405,0,1726676448,13690.614010839992,227.61845157000062,53196.484816560005
2024-09-18,16:20:50.000,262,11077921,127565,0,1726676449,13690.614010839992,227.6677954800034,53196.4987908
2024-09-18,16:20:51.000,262,11078015,127685,0,1726676450,13690.492757259992,227.7030411300002,53196.4638552
2024-09-18,16:20:52.000,262,11078005,127405,0,1726676451,13690.438866780001,227.71009025999956,53196.42891960001
2024-09-18,16:20:53.000,262,11077949,127445,0,1726676452,13690.358031060001,227.72418851999828,53196.435906720006
2024-09-18,16:20:54.000,262,11078006,127005,0,1726676453,13690.20983223999,227.73123764999764,53196.47782944001
2024-09-18,16:20:55.000,262,11077967,127485,0,1726676454,13690.1155239,227.72418851999828,53196.44988096
2024-09-18,16:20:56.000,262,11077985,127245,0,1726676455,13690.00774293999,227.7876306899998,53196.414945360004
2024-09-18,16:20:57.000,262,11077922,127005,0,1726676456,13689.879753049994,227.7876306899998,53196.44988096
2024-09-18,16:20:58.000,262,11078057,127525,0,1726676457,13689.819126259994,227.8158272100045,53196.42891960001
2024-09-18,16:20:59.000,262,11077936,127525,0,1726676458,13689.731554229998,227.82287634000386,53196.386996880006
2024-09-18,16:21:00.000,262,11077968,127285,0,1726676459,13689.590091719998,227.86517112,53196.386996880006
2024-09-18,16:21:01.000,262,11077956,127525,0,1726676460,13689.502519690002,227.8863185099981,53196.414945360004
2024-09-18,16:21:02.000,262,11077985,127565,0,1726676461,13689.475574449993,227.90746590000344,53196.34507416
2024-09-18,16:21:03.000,262,11077967,127365,0,1726676462,13689.441892900002,227.94271155000024,53196.35206128
2024-09-18,16:21:04.000,262,11077993,127645,0,1726676463,13689.441892900002,227.93566242000088,53196.366035520005
2024-09-18,16:21:05.000,262,11078008,127365,0,1726676464,13689.421683970002,227.97090806999768,53196.31013856001
2024-09-18,16:21:06.000,262,11077980,127445,0,1726676465,13689.394738729992,227.93566242000088,53196.31013856001
2024-09-18,16:21:07.000,262,11077959,127565,0,1726676466,13689.394738729992,227.96385893999832,53196.2542416
2024-09-18,16:21:08.000,262,11077934,127845,0,1726676467,13689.428420279997,227.9145150300028,53196.28917720001
2024-09-18,16:21:09.000,262,11077922,127805,0,1726676468,13689.435156589992,227.8510728600013,53196.27520296
2024-09-18,16:21:10.000,262,11077980,127445,0,1726676469,13689.401475040002,227.73828678000427,53196.27520296
2024-09-18,16:21:11.000,262,11078000,127725,0,1726676470,13689.428420279997,227.61140244000126,53196.22629312
2024-09-18,16:21:12.000,262,11077981,127725,0,1726676471,13689.401475040002,227.5550093999991,53196.268215840006
2024-09-18,16:21:13.000,262,11077980,127765,0,1726676472,13689.428420279997,227.44927245000144,53196.268215840006
2024-09-18,16:21:14.000,262,11077889,127725,0,1726676473,13689.374529799992,227.34353550000378,53196.24026736001
2024-09-18,16:21:15.000,262,11078000,127525,0,1726676474,13689.361057180002,227.23074941999948,53196.24026736001
2024-09-18,16:21:16.000,262,11077941,127805,0,1726676475,13689.327375629997,227.13206160000118,53196.16340904
2024-09-18,16:21:17.000,262,11077952,127845,0,1726676476,13689.313903009992,227.0474720400016,53196.198344640005
2024-09-18,16:21:18.000,262,11077983,127525,0,1726676477,13689.327375629997,227.0122263900048,53196.17738328
2024-09-18,16:21:19.000,262,11077954,127885,0,1726676478,13689.347584559997,227.00517725999816,53196.16340904
2024-09-18,16:21:20.000,262,11077936,127805,0,1726676479,13689.340848250002,227.00517725999816,53196.15642192
2024-09-18,16:21:21.000,262,11077932,127725,0,1726676480,13689.381266110002,227.01927552000416,53196.17039616001
2024-09-18,16:21:22.000,262,11077993,127645,0,1726676481,13689.374529799992,227.05452117000095,53196.09353784001
2024-09-18,16:21:23.000,262,11077951,128085,0,1726676482,13689.354320869992,227.1461598599999,53196.08655072
2024-09-18,16:21:24.000,262,11077876,127805,0,1726676483,13689.401475040002,227.16730724999798,53196.13546056
2024-09-18,16:21:25.000,262,11077985,127725,0,1726676484,13689.414947659992,227.22370029000012,53196.1144992
2024-09-18,16:21:26.000,262,11078002,127805,0,1726676485,13689.408211349997,227.2448476799982,53196.09353784001
2024-09-18,16:21:27.000,262,11077917,127805,0,1726676486,13689.455365519992,227.28009333000227,53196.06558936
2024-09-18,16:21:28.000,262,11077977,127605,0,1726676487,13689.556410169993,227.34353550000378,53196.06558936
2024-09-18,16:21:29.000,262,11077951,127765,0,1726676488,13689.529464929998,227.3576337600025,53196.03764088
2024-09-18,16:21:30.000,262,11077968,127605,0,1726676489,13689.617036959993,227.37173202000122,53196.051615120006
2024-09-18,16:21:31.000,262,11077994,127765,0,1726676490,13689.623773269988,227.28714246000163,53196.00270528001
2024-09-18,16:21:32.000,262,11077943,127805,0,1726676491,13689.643982199988,227.23779854999884,53196.01667952
2024-09-18,16:21:33.000,262,11077942,127765,0,1726676492,13689.697872679993,227.28009333000227,53196.05860224
2024-09-18,16:21:34.000,262,11077926,127765,0,1726676493,13689.684400059989,227.09681595000438,53196.04462800001
2024-09-18,16:21:35.000,262,11077907,127645,0,1726676494,13689.691136369998,227.05452117000095,53195.98873104
2024-09-18,16:21:36.000,262,11077967,127845,0,1726676495,13689.751763159999,226.93468596000457,53196.0096924
2024-09-18,16:21:37.000,262,11077941,127845,0,1726676496,13689.785444709989,226.87124379000306,53195.89789848
2024-09-18,16:21:38.000,262,11077920,127925,0,1726676497,13689.839335189994,226.77960510000412,53195.96776968
2024-09-18,16:21:39.000,262,11077886,127805,0,1726676498,13689.832598879999,226.70911380000325,53195.96078256
2024-09-18,16:21:40.000,262,11077878,127805,0,1726676499,13689.94711614999,226.7020646700039,53196.01667952
2024-09-18,16:21:41.000,262,11077949,127285,0,1726676500,13689.960588769995,226.66681901999982,53196.04462800001
2024-09-18,16:21:42.000,262,11077935,127805,0,1726676501,13689.97406139,226.6879664099979,53195.97475680001
2024-09-18,16:21:43.000,262,11077940,127805,0,1726676502,13689.96732507999,226.7373103200007,53195.96078256
2024-09-18,16:21:44.000,262,11077851,127845,0,1726676503,13689.94711614999,226.8641946600037,53195.98873104
2024-09-18,16:21:45.000,262,11077855,127805,0,1726676504,13689.93364353,226.99107899999944,53196.030653760004
2024-09-18,16:21:46.000,262,11077891,127485,0,1726676505,13689.879753049994,227.06861942999967,53196.02366664001
2024-09-18,16:21:47.000,262,11077876,128005,0,1726676506,13689.812389949999,227.18845464000333,53195.99571816
2024-09-18,16:21:48.000,262,11077817,127805,0,1726676507,13689.805653639989,227.28714246000163,53195.96078256
2024-09-18,16:21:49.000,262,11077777,127885,0,1726676508,13689.724817919989,227.39992853999865,53196.02366664001
2024-09-18,16:21:50.000,262,11077821,127845,0,1726676509,13689.657454819993,227.4563215800008,53195.981743920005
2024-09-18,16:21:51.000,262,11077891,127725,0,1726676510,13689.549673859998,227.46337071000016,53195.94680832
2024-09-18,16:21:52.000,262,11077895,127245,0,1726676511,13689.408211349997,227.49861636000423,53195.97475680001
2024-09-18,16:21:53.000,262,11077807,127325,0,1726676512,13689.334111939992,227.54796026999975,53195.96776968
2024-09-18,16:21:54.000,262,11077913,127485,0,1726676513,13689.266748839997,227.42812506000337,53195.96078256
2024-09-18,16:21:55.000,262,11077959,127445,0,1726676514,13689.273485149992,227.37878115000058,53195.87693712001
2024-09-18,16:21:56.000,262,11077953,127525,0,1726676515,13689.192649429991,227.31533897999907,53195.883924240006
2024-09-18,16:21:57.000,262,11077924,127605,0,1726676516,13689.185913119996,227.26599507000356,53195.92584696001
2024-09-18,16:21:58.000,262,11077853,127285,0,1726676517,13689.212858359992,227.13206160000118,53195.85597576001
2024-09-18,16:21:59.000,262,11077880,127325,0,1726676518,13689.253276219992,227.13206160000118,53195.883924240006
2024-09-18,16:22:00.000,262,11077938,127605,0,1726676519,13689.300430390002,227.10386508000374,53195.80706592001
2024-09-18,16:22:01.000,262,11077951,127205,0,1726676520,13689.334111939992,227.01927552000416,53195.84898864
2024-09-18,16:22:02.000,262,11077907,127365,0,1726676521,13689.394738729992,227.0474720400016,53195.862962880004
2024-09-18,16:22:03.000,262,11077839,127365,0,1726676522,13689.354320869992,227.0122263900048,53195.862962880004
2024-09-18,16:22:04.000,262,11077842,127405,0,1726676523,13689.421683970002,227.04042291000223,53195.82802728
2024-09-18,16:22:05.000,262,11077909,127445,0,1726676524,13689.495783379993,227.12501247000182,53195.83501440001
2024-09-18,16:22:06.000,262,11077847,127645,0,1726676525,13689.354320869992,227.1109142100031,53195.79309168
2024-09-18,16:22:07.000,262,11077874,127325,0,1726676526,13689.293694079992,227.16730724999798,53195.77213032
2024-09-18,16:22:08.000,262,11077802,127365,0,1726676527,13689.172440499991,227.25189681000484,53195.78610456001
2024-09-18,16:22:09.000,262,11077825,127445,0,1726676528,13689.09834109,227.35058463000314,53195.82802728
2024-09-18,16:22:10.000,262,11077841,127525,0,1726676529,13688.91646072,227.41402680000465,53195.83501440001
2024-09-18,16:22:11.000,262,11077811,127605,0,1726676530,13688.82888868999,227.44222332000209,53195.85597576001
2024-09-18,16:22:12.000,262,11077867,127525,0,1726676531,13688.66721724999,227.5056654900036,53195.8000788
2024-09-18,16:22:13.000,262,11077824,127285,0,1726676532,13688.559436289994,227.5197637500023,53195.80706592001
2024-09-18,16:22:14.000,262,11077837,127685,0,1726676533,13688.424710089988,227.46337071000016,53195.84200152
2024-09-18,16:22:15.000,262,11077820,127725,0,1726676534,13688.276511269993,227.43517419000273,53195.79309168
2024-09-18,16:22:16.000,262,11077915,127525,0,1726676535,13688.195675549992,227.3576337600025,53195.744181840004
2024-09-18,16:22:17.000,262,11077873,127445,0,1726676536,13688.182202930002,227.30124072000035,53195.765143200006
2024-09-18,16:22:18.000,262,11077771,127525,0,1726676537,13688.121576140002,227.2589459400042,53195.716233360006
2024-09-18,16:22:19.000,262,11077836,127525,0,1726676538,13688.155257689992,227.21665116000077,53195.68828488001
2024-09-18,16:22:20.000,262,11077827,127525,0,1726676539,13688.242829720002,227.1955037700027,53195.70225912
2024-09-18,16:22:21.000,262,11077871,127365,0,1726676540,13688.269774959997,227.20255290000205,53195.65334928
2024-09-18,16:22:22.000,262,11077776,127845,0,1726676541,13688.343874370003,227.31533897999907,53195.576490960004
2024-09-18,16:22:23.000,262,11077753,127645,0,1726676542,13688.411237469998,227.41402680000465,53195.66732352001
2024-09-18,16:22:24.000,262,11077835,127805,0,1726676543,13688.465127949989,227.47041983999952,53195.65334928
2024-09-18,16:22:25.000,262,11077751,127725,0,1726676544,13688.552699979999,227.62550069999998,53195.646362160005
2024-09-18,16:22:26.000,262,11077905,128165,0,1726676545,13688.60659045999,227.71009025999956,53195.61142656
2024-09-18,16:22:27.000,262,11077838,127725,0,1726676546,13688.620063079994,227.82287634000386,53195.66732352001
2024-09-18,16:22:28.000,262,11077794,127965,0,1726676547,13688.599854149994,227.90746590000344,53195.66732352001
2024-09-18,16:22:29.000,262,11077775,127765,0,1726676548,13688.599854149994,228.03435023999918,53195.66732352001
2024-09-18,16:22:30.000,262,11077833,127925,0,1726676549,13688.552699979999,228.13303806000476,53195.72322048
2024-09-18,16:22:31.000,262,11077871,127645,0,1726676550,13688.525754739989,228.21057848999772,53195.73719472001
2024-09-18,16:22:32.000,262,11077791,127805,0,1726676551,13688.444919019988,228.2599224000005,53195.695272000004
2024-09-18,16:22:33.000,262,11077780,127805,0,1726676552,13688.431446399998,228.3092663100033,53195.63937504001
2024-09-18,16:22:34.000,262,11077813,127805,0,1726676553,13688.330401749998,228.323364570002,53195.66732352001
2024-09-18,16:22:35.000,262,11077844,127725,0,1726676554,13688.215884479992,228.38680674000352,53195.646362160005
2024-09-18,16:22:36.000,262,11077755,127725,0,1726676555,13688.168730309997,228.3445119600001,53195.67431064
2024-09-18,16:22:37.000,262,11077829,127565,0,1726676556,13688.121576140002,228.28106978999858,53195.65334928
2024-09-18,16:22:38.000,262,11077786,127845,0,1726676557,13688.020531490001,228.29516805000458,53195.56950384001
2024-09-18,16:22:39.000,262,11077778,127845,0,1726676558,13688.081158280002,228.33746283000073,53195.65334928
2024-09-18,16:22:40.000,262,11077775,127805,0,1726676559,13688.121576140002,228.33746283000073,53195.53456824
2024-09-18,16:22:41.000,262,11077750,127685,0,1726676560,13688.114839829992,228.35156108999945,53195.51360688
2024-09-18,16:22:42.000,262,11077814,127765,0,1726676561,13688.161994000002,228.42910151999968,53195.45770992
2024-09-18,16:22:43.000,262,11077717,128005,0,1726676562,13688.229357099997,228.4713963000031,53195.51360688
2024-09-18,16:22:44.000,262,11077769,127805,0,1726676563,13688.289983889998,228.56303499000205,53195.51360688
2024-09-18,16:22:45.000,262,11077735,127845,0,1726676564,13688.296720199993,228.654673680001,53195.53456824
2024-09-18,16:22:46.000,262,11077835,127845,0,1726676565,13688.330401749998,228.7040175900038,53195.4856584
2024-09-18,16:22:47.000,262,11077757,127605,0,1726676566,13688.370819609998,228.80975454000145,53195.548542480006
2024-09-18,16:22:48.000,262,11077788,127845,0,1726676567,13688.417973779993,228.92958974999783,53195.51360688
2024-09-18,16:22:49.000,262,11077720,127685,0,1726676568,13688.316929129993,228.97893366000062,53195.44373568
2024-09-18,16:22:50.000,262,11077810,127965,0,1726676569,13688.249566029997,229.10581800000364,53195.44373568
2024-09-18,16:22:51.000,262,11077748,127765,0,1726676570,13688.222620790002,229.15516190999915,53195.44373568
2024-09-18,16:22:52.000,262,11077739,127965,0,1726676571,13688.094630899992,229.20450582000194,53195.4856584
2024-09-18,16:22:53.000,262,11077743,127845,0,1726676572,13688.020531490001,229.25384973000473,53195.45770992
2024-09-18,16:22:54.000,262,11077632,127485,0,1726676573,13687.932959459991,229.23270233999938,53195.45072280001
2024-09-18,16:22:55.000,262,11077715,127765,0,1726676574,13687.85886005,229.21860408000066,53195.40181296001
2024-09-18,16:22:56.000,262,11077751,127685,0,1726676575,13687.79149694999,229.22565321000002,53195.429761440006
2024-09-18,16:22:57.000,262,11077757,127925,0,1726676576,13687.69045229999,229.19745669000258,53195.45770992
2024-09-18,16:22:58.000,262,11077779,127165,0,1726676577,13687.623089199995,229.18335843000386,53195.42277432001
2024-09-18,16:22:59.000,262,11077860,127445,0,1726676578,13687.481626689994,229.15516190999915,53195.44373568
2024-09-18,16:23:00.000,262,11077749,127525,0,1726676579,13687.400790969994,229.14106365000043,53195.44373568
2024-09-18,16:23:01.000,262,11077786,127565,0,1726676580,13687.367109419989,229.14106365000043,53195.35290312001
2024-09-18,16:23:02.000,262,11077763,127405,0,1726676581,13687.360373109994,229.13401452000107,53195.33892888
2024-09-18,16:23:03.000,262,11077767,127525,0,1726676582,13687.293010009998,229.11991626000236,53195.24809632
2024-09-18,16:23:04.000,262,11077713,127445,0,1726676583,13687.326691559989,229.19745669000258,53195.2760448
2024-09-18,16:23:05.000,262,11077797,127365,0,1726676584,13687.360373109994,229.25384973000473,53195.24809632
2024-09-18,16:23:06.000,262,11077734,127765,0,1726676585,13687.353636799999,229.26794799000345,53195.241109200004
2024-09-18,16:23:07.000,262,11077754,127725,0,1726676586,13687.373845729999,229.33843929000432,53195.29700616
2024-09-18,16:23:08.000,262,11077740,127725,0,1726676587,13687.380582039994,229.38073407000047,53195.22713496
2024-09-18,16:23:09.000,262,11077739,127325,0,1726676588,13687.40752727999,229.35253755000303,53195.29700616
2024-09-18,16:23:10.000,262,11077754,127245,0,1726676589,13687.394054659999,229.43712711000262,53195.310980400005
2024-09-18,16:23:11.000,262,11077768,127445,0,1726676590,13687.40752727999,229.43007798000326,53195.28303192001
2024-09-18,16:23:12.000,262,11077743,127485,0,1726676591,13687.394054659999,229.43712711000262,53195.30399328001
2024-09-18,16:23:13.000,262,11077726,127445,0,1726676592,13687.346900489989,229.46532363000006,53195.29700616
2024-09-18,16:23:14.000,262,11077687,127205,0,1726676593,13687.293010009998,229.46532363000006,53195.28303192001
2024-09-18,16:23:15.000,262,11077758,127365,0,1726676594,13687.239119529993,229.50056928000413,53195.26905768
2024-09-18,16:23:16.000,262,11077798,127165,0,1726676595,13687.124602260003,229.4582745000007,53195.262070560006
2024-09-18,16:23:17.000,262,11077784,127285,0,1726676596,13687.090920709998,229.45122537000134,53195.310980400005
2024-09-18,16:23:18.000,262,11077743,127325,0,1726676597,13687.043766540002,229.49352015000477,53195.23412208001
2024-09-18,16:23:19.000,262,11077788,127685,0,1726676598,13687.023557610002,229.38073407000047,53195.241109200004
2024-09-18,16:23:20.000,262,11077736,127445,0,1726676599,13686.996612369992,229.41597972000454,53195.26905768
2024-09-18,16:23:21.000,262,11077715,127525,0,1726676600,13686.929249269997,229.43007798000326,53195.26905768
2024-09-18,16:23:22.000,262,11077738,127525,0,1726676601,13686.902304030002,229.44417624000198,53195.26905768
2024-09-18,16:23:23.000,262,11077685,127485,0,1726676602,13686.915776649992,229.38073407000047,53195.241109200004
2024-09-18,16:23:24.000,262,11077762,127485,0,1726676603,13686.922512960002,229.3595866800024,53195.171238
2024-09-18,16:23:25.000,262,11077700,127485,0,1726676604,13686.895567719992,229.35253755000303,53195.20617360001
2024-09-18,16:23:26.000,262,11077729,127285,0,1726676605,13686.942721890002,229.2961445100009,53195.16425088001
2024-09-18,16:23:27.000,262,11077709,127285,0,1726676606,13686.929249269997,229.35253755000303,53195.15027664
2024-09-18,16:23:28.000,262,11077721,127245,0,1726676607,13686.942721890002,229.33843929000432,53195.18521224001
2024-09-18,16:23:29.000,262,11077802,127605,0,1726676608,13686.996612369992,229.36663581000175,53195.15726376
2024-09-18,16:23:30.000,262,11077758,127245,0,1726676609,13686.989876059997,229.47237275999942,53195.192199360004
2024-09-18,16:23:31.000,262,11077714,127685,0,1726676610,13686.962930820002,229.47942188999878,53195.16425088001
2024-09-18,16:23:32.000,262,11077750,127565,0,1726676611,13686.915776649992,229.49352015000477,53195.171238
2024-09-18,16:23:33.000,262,11077769,127805,0,1726676612,13686.868622479997,229.56401144999836,53195.11534104001
2024-09-18,16:23:34.000,262,11077676,127725,0,1726676613,13686.855149859992,229.6063062300018,53195.15027664
2024-09-18,16:23:35.000,262,11077721,127765,0,1726676614,13686.814731999992,229.62745361999987,53195.073418320004
2024-09-18,16:23:36.000,262,11077771,127565,0,1726676615,13686.740632590001,229.66269927000394,53195.08040544
2024-09-18,16:23:37.000,262,11077749,127485,0,1726676616,13686.63958794,229.67679753000266,53195.06643120001
2024-09-18,16:23:38.000,262,11077646,127445,0,1726676617,13686.565488529995,229.71204317999945,53194.975598640005
2024-09-18,16:23:39.000,262,11077676,127805,0,1726676618,13686.646324249996,229.78958360999968,53195.01053424
2024-09-18,16:23:40.000,262,11077716,127845,0,1726676619,13686.626115319996,229.83892752000247,53195.01053424
2024-09-18,16:23:41.000,262,11077648,128005,0,1726676620,13686.59243376999,229.77548535000096,53194.975598640005
2024-09-18,16:23:42.000,262,11077668,127565,0,1726676621,13686.706951039996,229.78958360999968,53195.024508480004
2024-09-18,16:23:43.000,262,11077647,127765,0,1726676622,13686.727159969996,229.79663273999904,53194.95463728
2024-09-18,16:23:44.000,262,11077623,127765,0,1726676623,13686.781050450001,229.82482926000375,53194.926688800006
2024-09-18,16:23:45.000,262,11077779,127805,0,1726676624,13686.801259380001,229.77548535000096,53194.94066304
2024-09-18,16:23:46.000,262,11077660,127725,0,1726676625,13686.848413549997,229.75433796000289,53194.905727440004
2024-09-18,16:23:47.000,262,11077620,127565,0,1726676626,13686.828204619997,229.77548535000096,53194.93367592
2024-09-18,16:23:48.000,262,11077656,127525,0,1726676627,13686.767577829996,229.72614143999817,53194.856817600004
2024-09-18,16:23:49.000,262,11077618,127725,0,1726676628,13686.706951039996,229.71204317999945,53194.82886912001
2024-09-18,16:23:50.000,262,11077686,127645,0,1726676629,13686.673269489991,229.74023970000417,53194.80092064001
2024-09-18,16:23:51.000,262,11077608,127725,0,1726676630,13686.57222483999,229.7190923099988,53194.77297216
2024-09-18,16:23:52.000,262,11077692,127685,0,1726676631,13686.57896115,229.68384666000202,53194.807907760005
2024-09-18,16:23:53.000,262,11077645,127605,0,1726676632,13686.51159804999,229.7049940500001,53194.75201080001
2024-09-18,16:23:54.000,262,11077633,127845,0,1726676633,13686.444234949995,229.74728883000353,53194.77297216
2024-09-18,16:23:55.000,262,11077623,127725,0,1726676634,13686.322981369995,229.7190923099988,53194.70310096001
2024-09-18,16:23:56.000,262,11077688,127805,0,1726676635,13686.26909088999,229.76138709000224,53194.738036560004
2024-09-18,16:23:57.000,262,11077653,127885,0,1726676636,13686.201727789994,229.7684362200016,53194.68213960001
2024-09-18,16:23:58.000,262,11077628,128045,0,1726676637,13686.161309929994,229.78958360999968,53194.65419112
2024-09-18,16:23:59.000,262,11077606,127845,0,1726676638,13686.107419449989,229.8036818699984,53194.62624264
2024-09-18,16:24:00.000,262,11077648,128165,0,1726676639,13686.033320039998,229.78253448000032,53194.62624264
2024-09-18,16:24:01.000,262,11077616,127485,0,1726676640,13686.026583729988,229.8318783900031,53194.54938432
2024-09-18,16:24:02.000,262,11077623,127925,0,1726676641,13686.013111109998,229.86007491000055,53194.58431992001
2024-09-18,16:24:03.000,262,11077672,127845,0,1726676642,13686.060265279993,229.84597665000183,53194.48650024
2024-09-18,16:24:04.000,262,11077554,128005,0,1726676643,13686.141100999994,229.87417316999927,53194.52842296
2024-09-18,16:24:05.000,262,11077676,127565,0,1726676644,13686.201727789994,229.88122229999863,53194.472526000005
2024-09-18,16:24:06.000,262,11077720,128005,0,1726676645,13686.20846409999,229.92351708000206,53194.52842296
2024-09-18,16:24:07.000,262,11077651,127685,0,1726676646,13686.33645399,229.90236969000398,53194.5074616
2024-09-18,16:24:08.000,262,11077588,128005,0,1726676647,13686.464443879995,229.86007491000055,53194.45156464
2024-09-18,16:24:09.000,262,11077601,127685,0,1726676648,13686.55201590999,229.90941882000334,53194.46553888001
2024-09-18,16:24:10.000,262,11077687,127805,0,1726676649,13686.61937901,229.89532056000462,53194.53541008001
2024-09-18,16:24:11.000,262,11077636,127885,0,1726676650,13686.706951039996,229.90236969000398,53194.542397200006
2024-09-18,16:24:12.000,262,11077568,127365,0,1726676651,13686.754105209991,229.94466447000013,53194.5773328
2024-09-18,16:24:13.000,262,11077597,127525,0,1726676652,13686.794523069992,229.93056621000142,53194.542397200006
2024-09-18,16:24:14.000,262,11077601,127525,0,1726676653,13686.727159969996,229.9517135999995,53194.61226840001
2024-09-18,16:24:15.000,262,11077651,127285,0,1726676654,13686.673269489991,230.00810664000164,53194.5773328
2024-09-18,16:24:16.000,262,11077575,127525,0,1726676655,13686.646324249996,230.00105751000228,53194.58431992001
2024-09-18,16:24:17.000,262,11077633,127685,0,1726676656,13686.53180697999,230.00105751000228,53194.61925552
2024-09-18,16:24:18.000,262,11077622,127325,0,1726676657,13686.45097125999,230.00105751000228,53194.59829416
2024-09-18,16:24:19.000,262,11077649,127405,0,1726676658,13686.41728971,230.02220490000036,53194.60528128
2024-09-18,16:24:20.000,262,11077653,127325,0,1726676659,13686.37687185,230.00810664000164,53194.59829416
2024-09-18,16:24:21.000,262,11077615,127445,0,1726676660,13686.30950874999,230.015155770001,53194.59829416
2024-09-18,16:24:22.000,262,11077600,127565,0,1726676661,13686.2758272,230.02220490000036,53194.60528128
2024-09-18,16:24:23.000,262,11077569,127365,0,1726676662,13686.25561827,229.95876272999885,53194.640216880005
2024-09-18,16:24:24.000,262,11077546,127405,0,1726676663,13686.282563509994,229.9799101200042,53194.65419112
2024-09-18,16:24:25.000,262,11077638,127405,0,1726676664,13686.235409339999,229.97286099000485,53194.689126720004
2024-09-18,16:24:26.000,262,11077642,127365,0,1726676665,13686.302772439994,229.99400838000292,53194.66816536
2024-09-18,16:24:27.000,262,11077661,127445,0,1726676666,13686.33645399,230.02925402999972,53194.73104944001
2024-09-18,16:24:28.000,262,11077592,127365,0,1726676667,13686.45770757,230.09269620000123,53194.70310096001
2024-09-18,16:24:29.000,262,11077626,127245,0,1726676668,13686.55201590999,230.0997453300006,53194.738036560004
2024-09-18,16:24:30.000,262,11077686,127325,0,1726676669,13686.63958794,230.18433489000017,53194.77995928001
2024-09-18,16:24:31.000,262,11077651,127525,0,1726676670,13686.727159969996,230.28302270999848,53194.79393352
2024-09-18,16:24:32.000,262,11077684,127445,0,1726676671,13686.801259380001,230.35351400999934,53194.83585624
2024-09-18,16:24:33.000,262,11077601,127525,0,1726676672,13686.868622479997,230.4451526999983,53194.77297216
2024-09-18,16:24:34.000,262,11077606,127165,0,1726676673,13686.942721890002,230.50154574000044,53194.82886912001
2024-09-18,16:24:35.000,262,11077652,127325,0,1726676674,13686.962930820002,230.59318442999938,53194.91970168001
2024-09-18,16:24:36.000,262,11077603,127525,0,1726676675,13686.922512960002,230.64252834000217,53194.905727440004
2024-09-18,16:24:37.000,262,11077678,127605,0,1726676676,13686.915776649992,230.73416703000112,53194.9616244
2024-09-18,16:24:38.000,262,11077564,127365,0,1726676677,13686.855149859992,230.84695310999814,53194.94066304
2024-09-18,16:24:39.000,262,11077671,127925,0,1726676678,13686.821468310001,230.91039527999965,53194.94066304
2024-09-18,16:24:40.000,262,11077649,127685,0,1726676679,13686.754105209991,231.0020339699986,53194.98957288
2024-09-18,16:24:41.000,262,11077677,128005,0,1726676680,13686.754105209991,231.13596744000097,53194.98957288
2024-09-18,16:24:42.000,262,11077594,127925,0,1726676681,13686.740632590001,231.23465525999927,53195.0314956
2024-09-18,16:24:43.000,262,11077677,127725,0,1726676682,13686.706951039996,231.33334308000485,53195.00354712
2024-09-18,16:24:44.000,262,11077639,127205,0,1726676683,13686.686742109996,231.4743256799993,53195.01752136001
2024-09-18,16:24:45.000,262,11077600,127645,0,1726676684,13686.673269489991,231.5871117600036,53195.073418320004
2024-09-18,16:24:46.000,262,11077659,127805,0,1726676685,13686.6800058,231.7210452299987,53195.12232816
2024-09-18,16:24:47.000,262,11077742,127845,0,1726676686,13686.720423660001,231.84088044000237,53195.08040544
2024-09-18,16:24:48.000,262,11077625,127965,0,1726676687,13686.706951039996,231.93956826000067,53195.15726376
2024-09-18,16:24:49.000,262,11077626,127725,0,1726676688,13686.747368899996,232.04530520999833,53195.12232816
2024-09-18,16:24:50.000,262,11077695,127805,0,1726676689,13686.767577829996,232.08759999000176,53195.094379680006
2024-09-18,16:24:51.000,262,11077662,127845,0,1726676690,13686.834940929992,232.10874737999984,53195.13630240001
2024-09-18,16:24:52.000,262,11077627,127525,0,1726676691,13686.909040339997,232.20038606999879,53195.171238
2024-09-18,16:24:53.000,262,11077623,128045,0,1726676692,13686.996612369992,232.20743519999814,53195.171238
2024-09-18,16:24:54.000,262,11077706,127885,0,1726676693,13687.077448089993,232.17218955000135,53195.192199360004
2024-09-18,16:24:55.000,262,11077601,127765,0,1726676694,13687.117865949993,232.20038606999879,53195.20617360001
2024-09-18,16:24:56.000,262,11077656,127805,0,1726676695,13687.144811189988,232.13694390000455,53195.22713496
2024-09-18,16:24:57.000,262,11077622,127885,0,1726676696,13687.151547499998,232.07350173000304,53195.2760448
2024-09-18,16:24:58.000,262,11077630,127805,0,1726676697,13687.077448089993,232.0664526000037,53195.262070560006
2024-09-18,16:24:59.000,262,11077685,127725,0,1726676698,13687.090920709998,232.04530520999833,53195.26905768
2024-09-18,16:25:00.000,262,11077624,128005,0,1726676699,13687.030293919997,232.04530520999833,53195.28303192001
2024-09-18,16:25:01.000,262,11077630,128005,0,1726676700,13687.016821299992,232.0664526000037,53195.241109200004
2024-09-18,16:25:02.000,262,11077620,127845,0,1726676701,13686.861886170002,232.0171086900009,53195.29700616
2024-09-18,16:25:03.000,262,11077603,127805,0,1726676702,13686.814731999992,232.02415782000026,53195.262070560006
2024-09-18,16:25:04.000,262,11077663,127925,0,1726676703,13686.767577829996,232.0171086900009,53195.25508344001
2024-09-18,16:25:05.000,262,11077631,127805,0,1726676704,13686.720423660001,232.02415782000026,53195.28303192001
2024-09-18,16:25:06.000,262,11077665,127685,0,1726676705,13686.63958794,232.0664526000037,53195.29700616
2024-09-18,16:25:07.000,262,11077704,127845,0,1726676706,13686.653060559991,232.0664526000037,53195.36687736
2024-09-18,16:25:08.000,262,11077620,127885,0,1726676707,13686.626115319996,232.10169825000048,53195.35290312001
2024-09-18,16:25:09.000,262,11077589,127925,0,1726676708,13686.666533179996,232.08759999000176,53195.33892888
2024-09-18,16:25:10.000,262,11077659,127925,0,1726676709,13686.65979687,232.04530520999833,53195.38783872
2024-09-18,16:25:11.000,262,11077581,128085,0,1726676710,13686.693478419991,232.0523543399977,53195.380851600006
2024-09-18,16:25:12.000,262,11077683,127805,0,1726676711,13686.693478419991,232.04530520999833,53195.429761440006
2024-09-18,16:25:13.000,262,11077589,127685,0,1726676712,13686.673269489991,232.04530520999833,53195.47168416001
2024-09-18,16:25:14.000,262,11077636,127885,0,1726676713,13686.673269489991,232.03825607999897,53195.49264552
2024-09-18,16:25:15.000,262,11077641,127685,0,1726676714,13686.61937901,232.0171086900009,53195.49963264001
2024-09-18,16:25:16.000,262,11077696,127805,0,1726676715,13686.484652809995,232.03825607999897,53195.56950384001
2024-09-18,16:25:17.000,262,11077725,127805,0,1726676716,13686.37687185,232.0312069499996,53195.53456824
2024-09-18,16:25:18.000,262,11077663,127445,0,1726676717,13686.2758272,232.0664526000037,53195.53456824
2024-09-18,16:25:19.000,262,11077669,127405,0,1726676718,13686.154573619999,232.08759999000176,53195.56950384001
2024-09-18,16:25:20.000,262,11077716,127725,0,1726676719,13686.053528969998,232.12284563999856,53195.59046520001
2024-09-18,16:25:21.000,262,11077603,127565,0,1726676720,13685.939011699993,232.19333693999943,53195.548542480006
2024-09-18,16:25:22.000,262,11077684,127365,0,1726676721,13685.790812879997,232.20743519999814,53195.548542480006
2024-09-18,16:25:23.000,262,11077683,127205,0,1726676722,13685.683031920002,232.24268085000222,53195.54155536001
2024-09-18,16:25:24.000,262,11077700,127365,0,1726676723,13685.595459889992,232.3272704100018,53195.58347808
2024-09-18,16:25:25.000,262,11077668,127445,0,1726676724,13685.534833099991,232.3625160599986,53195.56251672
2024-09-18,16:25:26.000,262,11077703,127485,0,1726676725,13685.44052476,232.44710561999818,53195.548542480006
2024-09-18,16:25:27.000,262,11077643,127445,0,1726676726,13685.386634279996,232.50349866000033,53195.53456824
2024-09-18,16:25:28.000,262,11077672,127365,0,1726676727,13685.31927118,232.65153039000143,53195.52059400001
2024-09-18,16:25:29.000,262,11077678,127485,0,1726676728,13685.25864439,232.72907082000165,53195.49264552
2024-09-18,16:25:30.000,262,11077693,127365,0,1726676729,13685.184544979995,232.77841473000444,53195.52059400001
2024-09-18,16:25:31.000,262,11077684,127365,0,1726676730,13685.13739081,232.89120081000146,53195.54155536001
2024-09-18,16:25:32.000,262,11077715,127685,0,1726676731,13685.103709259995,232.95464298000297,53195.52059400001
2024-09-18,16:25:33.000,262,11077703,127525,0,1726676732,13685.13739081,232.97579037000105,53195.45072280001
2024-09-18,16:25:34.000,262,11077720,127445,0,1726676733,13685.144127119995,232.97579037000105,53195.527581120004
2024-09-18,16:25:35.000,262,11077673,127645,0,1726676734,13685.15086342999,233.0321834100032,53195.52059400001
2024-09-18,16:25:36.000,262,11077753,127405,0,1726676735,13685.144127119995,232.9687412400017,53195.52059400001
2024-09-18,16:25:37.000,262,11077744,127565,0,1726676736,13685.23169914999,232.94054472000425,53195.49963264001
2024-09-18,16:25:38.000,262,11077713,127605,0,1726676737,13685.21149021999,232.96169211000233,53195.527581120004
2024-09-18,16:25:39.000,262,11077688,127445,0,1726676738,13685.31253486999,232.9334955900049,53195.49264552
2024-09-18,16:25:40.000,262,11077713,127165,0,1726676739,13685.427052139996,232.7854638600038,53195.50661976
2024-09-18,16:25:41.000,262,11077689,127405,0,1726676740,13685.487678929996,232.70792343000358,53195.47168416001
2024-09-18,16:25:42.000,262,11077686,127365,0,1726676741,13685.575250959992,232.63038300000335,53195.53456824
2024-09-18,16:25:43.000,262,11077708,127405,0,1726676742,13685.723449780002,232.55989170000248,53195.51360688
2024-09-18,16:25:44.000,262,11077690,127805,0,1726676743,13685.831230739997,232.45415475000482,53195.527581120004
2024-09-18,16:25:45.000,262,11077680,127245,0,1726676744,13685.945748009988,232.3272704100018,53195.5555296
2024-09-18,16:25:46.000,262,11077739,128005,0,1726676745,13686.006374799988,232.18628781000007,53195.49264552
2024-09-18,16:25:47.000,262,11077696,127805,0,1726676746,13686.073737899998,232.03825607999897,53195.51360688
2024-09-18,16:25:48.000,262,11077687,128165,0,1726676747,13686.019847419993,231.9677647799981,53195.56950384001
2024-09-18,16:25:49.000,262,11077683,127845,0,1726676748,13686.080474209994,231.86202783000044,53195.52059400001
2024-09-18,16:25:50.000,262,11077656,127805,0,1726676749,13686.033320039998,231.81268391999765,53195.49963264001
2024-09-18,16:25:51.000,262,11077744,127685,0,1726676750,13686.073737899998,231.66465219000384,53195.54155536001
2024-09-18,16:25:52.000,262,11077658,128045,0,1726676751,13686.006374799988,231.58006263000425,53195.56950384001
2024-09-18,16:25:53.000,262,11077643,127845,0,1726676752,13685.965956939988,231.51662046000274,53195.54155536001
2024-09-18,16:25:54.000,262,11077634,127925,0,1726676753,13685.925539079988,231.43203090000316,53195.597452320006
2024-09-18,16:25:55.000,262,11077647,127725,0,1726676754,13685.871648599998,231.375637860001,53195.576490960004
2024-09-18,16:25:56.000,262,11077651,127645,0,1726676755,13685.844703360002,231.35449047000293,53195.56950384001
2024-09-18,16:25:57.000,262,11077689,127685,0,1726676756,13685.790812879997,231.35449047000293,53195.56251672
2024-09-18,16:25:58.000,262,11077628,127725,0,1726676757,13685.736922399992,231.36858873000165,53195.597452320006
2024-09-18,16:25:59.000,262,11077636,127845,0,1726676758,13685.736922399992,231.36858873000165,53195.61142656
2024-09-18,16:26:00.000,262,11077656,127845,0,1726676759,13685.703240850002,231.38268699000037,53195.50661976
2024-09-18,16:26:01.000,262,11077729,127645,0,1726676760,13685.736922399992,231.45317829000123,53195.54155536001
2024-09-18,16:26:02.000,262,11077688,127725,0,1726676761,13685.750395019997,231.58006263000425,53195.56251672
2024-09-18,16:26:03.000,262,11077661,127645,0,1726676762,13685.797549189992,231.67875045000255,53195.61142656
2024-09-18,16:26:04.000,262,11077719,127965,0,1726676763,13685.784076570002,231.84088044000237,53195.5555296
2024-09-18,16:26:05.000,262,11077653,127845,0,1726676764,13685.736922399992,231.9677647799981,53195.56950384001
2024-09-18,16:26:06.000,262,11077706,127845,0,1726676765,13685.743658710002,232.07350173000304,53195.61142656
2024-09-18,16:26:07.000,262,11077657,127765,0,1726676766,13685.656086679992,232.21448433000478,53195.61142656
2024-09-18,16:26:08.000,262,11077725,127645,0,1726676767,13685.622405130001,232.3272704100018,53195.68828488001
2024-09-18,16:26:09.000,262,11077618,127965,0,1726676768,13685.581987270001,232.46825301000354,53195.695272000004
2024-09-18,16:26:10.000,262,11077692,127685,0,1726676769,13685.521360480001,232.56694083000184,53195.6603364
2024-09-18,16:26:11.000,262,11077713,127645,0,1726676770,13685.501151550001,232.65153039000143,53195.6603364
2024-09-18,16:26:12.000,262,11077643,127845,0,1726676771,13685.433788449991,232.7713655999978,53195.67431064
2024-09-18,16:26:13.000,262,11077671,128045,0,1726676772,13685.39337058999,232.81366038000124,53195.67431064
2024-09-18,16:26:14.000,262,11077716,127885,0,1726676773,13685.37316165999,232.81366038000124,53195.695272000004
2024-09-18,16:26:15.000,262,11077645,127845,0,1726676774,13685.31927118,232.84890602999803,53195.70924624001
2024-09-18,16:26:16.000,262,11077673,127965,0,1726676775,13685.25864439,232.86300429000403,53195.7302076
2024-09-18,16:26:17.000,262,11077715,127685,0,1726676776,13685.23169914999,232.87710255000275,53195.68828488001
2024-09-18,16:26:18.000,262,11077723,127645,0,1726676777,13685.23169914999,232.84890602999803,53195.744181840004
2024-09-18,16:26:19.000,262,11077714,128125,0,1726676778,13685.21822653,232.8207095100006,53195.80706592001
2024-09-18,16:26:20.000,262,11077713,127805,0,1726676779,13685.224962839995,232.80661125000188,53195.716233360006
2024-09-18,16:26:21.000,262,11077686,127605,0,1726676780,13685.21822653,232.7220216900023,53195.7302076
2024-09-18,16:26:22.000,262,11077657,127605,0,1726676781,13685.184544979995,232.66562865000014,53195.765143200006
2024-09-18,16:26:23.000,262,11077635,127405,0,1726676782,13685.21149021999,232.59513734999928,53195.77911744
2024-09-18,16:26:24.000,262,11077701,127605,0,1726676783,13685.224962839995,232.53169517999777,53195.70924624001
2024-09-18,16:26:25.000,262,11077679,127525,0,1726676784,13685.17107235999,232.46825301000354,53195.744181840004
2024-09-18,16:26:26.000,262,11077647,127405,0,1726676785,13685.123918189995,232.40481084000203,53195.695272000004
2024-09-18,16:26:27.000,262,11077632,127405,0,1726676786,13685.15086342999,232.3907125800033,53195.716233360006
2024-09-18,16:26:28.000,262,11077728,127365,0,1726676787,13685.07676402,232.3766143200046,53195.68129776
2024-09-18,16:26:29.000,262,11077648,127445,0,1726676788,13685.022873539994,232.32022128000244,53195.73719472001
2024-09-18,16:26:30.000,262,11077691,127405,0,1726676789,13684.982455679994,232.3625160599986,53195.70924624001
2024-09-18,16:26:31.000,262,11077671,127485,0,1726676790,13684.948774129989,232.38366345000395,53195.77213032
2024-09-18,16:26:32.000,262,11077742,127205,0,1726676791,13684.888147339989,232.43300735999946,53195.75815608001
2024-09-18,16:26:33.000,262,11077673,127525,0,1726676792,13684.867938409989,232.41890910000075,53195.73719472001
2024-09-18,16:26:34.000,262,11077689,127045,0,1726676793,13684.881411029994,232.4894004000016,53195.7302076
2024-09-18,16:26:35.000,262,11077689,127645,0,1726676794,13684.840993169993,232.56694083000184,53195.68828488001
2024-09-18,16:26:36.000,262,11077710,127445,0,1726676795,13684.921828889994,232.609235609998,53195.68828488001
2024-09-18,16:26:37.000,262,11077723,127285,0,1726676796,13684.975719369999,232.68677603999822,53195.744181840004
2024-09-18,16:26:38.000,262,11077713,127525,0,1726676797,13685.00940091999,232.75021820999973,53195.744181840004
2024-09-18,16:26:39.000,262,11077648,127645,0,1726676798,13685.07002770999,232.80661125000188,53195.70924624001
2024-09-18,16:26:40.000,262,11077688,127485,0,1726676799,13685.164336049995,232.79956212000252,53195.68129776
2024-09-18,16:26:41.000,262,11077684,127565,0,1726676800,13685.23169914999,232.84185689999867,53195.68828488001
2024-09-18,16:26:42.000,262,11077700,127525,0,1726676801,13685.305798559995,232.89824994000082,53195.73719472001
2024-09-18,16:26:43.000,262,11077648,127325,0,1726676802,13685.346216419995,232.91234819999954,53195.75116896
2024-09-18,16:26:44.000,262,11077662,127525,0,1726676803,13685.386634279996,232.95464298000297,53195.7302076
2024-09-18,16:26:45.000,262,11077725,127165,0,1726676804,13685.37989797,232.8841516800021,53195.75116896
2024-09-18,16:26:46.000,262,11077676,127325,0,1726676805,13685.433788449991,232.89824994000082,53195.83501440001
2024-09-18,16:26:47.000,262,11077685,127885,0,1726676806,13685.44052476,232.8700534200034,53195.814053040005
2024-09-18,16:26:48.000,262,11077678,127525,0,1726676807,13685.406843209996,232.91234819999954,53195.85597576001
2024-09-18,16:26:49.000,262,11077692,127365,0,1726676808,13685.4001069,232.86300429000403,53195.85597576001
2024-09-18,16:26:50.000,262,11077698,127925,0,1726676809,13685.4001069,232.84185689999867,53195.84200152
2024-09-18,16:26:51.000,262,11077718,127765,0,1726676810,13685.35968904,232.82775863999996,53195.883924240006
2024-09-18,16:26:52.000,262,11077667,127885,0,1726676811,13685.427052139996,232.79251299000316,53195.85597576001
2024-09-18,16:26:53.000,262,11077668,127885,0,1726676812,13685.427052139996,232.81366038000124,53195.82104016
2024-09-18,16:26:54.000,262,11077766,127525,0,1726676813,13685.42031583,232.77841473000444,53195.86995
2024-09-18,16:26:55.000,262,11077690,127725,0,1726676814,13685.42031583,232.7220216900023,53195.82802728
2024-09-18,16:26:56.000,262,11077731,127925,0,1726676815,13685.494415239991,232.6726777799995,53195.862962880004
2024-09-18,16:26:57.000,262,11077689,127685,0,1726676816,13685.494415239991,232.623333870004,53195.862962880004
2024-09-18,16:26:58.000,262,11077732,127685,0,1726676817,13685.615668819992,232.55989170000248,53195.85597576001
2024-09-18,16:26:59.000,262,11077707,127725,0,1726676818,13685.588723579996,232.53169517999777,53195.862962880004
2024-09-18,16:27:00.000,262,11077706,127645,0,1726676819,13685.602196200001,232.49644953000097,53195.862962880004
2024-09-18,16:27:01.000,262,11077701,127885,0,1726676820,13685.683031920002,232.43300735999946,53195.862962880004
2024-09-18,16:27:02.000,262,11077711,128165,0,1726676821,13685.629141439997,232.3907125800033,53195.82802728
2024-09-18,16:27:03.000,262,11077655,127805,0,1726676822,13685.649350369997,232.41890910000075,53195.862962880004
2024-09-18,16:27:04.000,262,11077699,127885,0,1726676823,13685.581987270001,232.33431954000116,53195.87693712001
2024-09-18,16:27:05.000,262,11077712,127845,0,1726676824,13685.507887859996,232.3272704100018,53195.89789848
2024-09-18,16:27:06.000,262,11077674,127485,0,1726676825,13685.48094262,232.38366345000395,53195.883924240006
2024-09-18,16:27:07.000,262,11077717,127525,0,1726676826,13685.427052139996,232.36956518999796,53195.90488560001
2024-09-18,16:27:08.000,262,11077684,127645,0,1726676827,13685.39337058999,232.38366345000395,53195.98873104
2024-09-18,16:27:09.000,262,11077692,127765,0,1726676828,13685.326007489995,232.40481084000203,53195.95379544001
2024-09-18,16:27:10.000,262,11077780,127405,0,1726676829,13685.27885332,232.39776171000267,53195.94680832
2024-09-18,16:27:11.000,262,11077697,127765,0,1726676830,13685.33948011,232.46120388000418,53195.9398212
2024-09-18,16:27:12.000,262,11077671,127845,0,1726676831,13685.31253486999,232.50349866000033,53195.911872720004
2024-09-18,16:27:13.000,262,11077655,128005,0,1726676832,13685.35968904,232.48235127000225,53195.98873104
2024-09-18,16:27:14.000,262,11077749,127885,0,1726676833,13685.42031583,232.43300735999946,53196.00270528001
2024-09-18,16:27:15.000,262,11077759,128005,0,1726676834,13685.44052476,232.43300735999946,53196.01667952
2024-09-18,16:27:16.000,262,11077781,127565,0,1726676835,13685.514624169991,232.3766143200046,53196.04462800001
2024-09-18,16:27:17.000,262,11077699,127805,0,1726676836,13685.581987270001,232.3625160599986,53196.01667952
2024-09-18,16:27:18.000,262,11077730,127925,0,1726676837,13685.649350369997,232.34136867000052,53195.99571816
2024-09-18,16:27:19.000,262,11077692,127965,0,1726676838,13685.730186089997,232.25677911000093,53196.06558936
2024-09-18,16:27:20.000,262,11077707,127685,0,1726676839,13685.743658710002,232.24268085000222,53196.051615120006
2024-09-18,16:27:21.000,262,11077746,127885,0,1726676840,13685.784076570002,232.22153346000414,53196.079563600004
2024-09-18,16:27:22.000,262,11077670,127725,0,1726676841,13685.730186089997,232.15809129000263,53196.12148632001
2024-09-18,16:27:23.000,262,11077718,127285,0,1726676842,13685.703240850002,232.12284563999856,53196.14244768001
2024-09-18,16:27:24.000,262,11077739,127405,0,1726676843,13685.683031920002,232.0523543399977,53196.14244768001
2024-09-18,16:27:25.000,262,11077784,127605,0,1726676844,13685.642614060002,232.01005956000154,53196.21231888001
2024-09-18,16:27:26.000,262,11077696,127445,0,1726676845,13685.548305719996,231.94661739000003,53196.1843704
2024-09-18,16:27:27.000,262,11077697,127405,0,1726676846,13685.528096789996,231.8690769599998,53196.23328024
2024-09-18,16:27:28.000,262,11077697,127165,0,1726676847,13685.453997379991,231.8197330500043,53196.21231888001
2024-09-18,16:27:29.000,262,11077752,127405,0,1726676848,13685.39337058999,231.79153652999958,53196.219306000006
2024-09-18,16:27:30.000,262,11077682,127325,0,1726676849,13685.31927118,231.74924175000342,53196.22629312
2024-09-18,16:27:31.000,262,11077729,127525,0,1726676850,13685.245171769995,231.70694697,53196.24026736001
2024-09-18,16:27:32.000,262,11077789,127325,0,1726676851,13685.19128128999,231.66465219000384,53196.19135752001
2024-09-18,16:27:33.000,262,11077761,127405,0,1726676852,13685.17107235999,231.64350479999848,53196.198344640005
2024-09-18,16:27:34.000,262,11077783,127645,0,1726676853,13685.11718188,231.61530828000105,53196.17738328
2024-09-18,16:27:35.000,262,11077721,127205,0,1726676854,13685.164336049995,231.56596436999826,53196.20533176
2024-09-18,16:27:36.000,262,11077703,127365,0,1726676855,13685.19128128999,231.53776785000082,53196.198344640005
2024-09-18,16:27:37.000,262,11077707,127405,0,1726676856,13685.144127119995,231.54481698000018,53196.17039616001
2024-09-18,16:27:38.000,262,11077756,127565,0,1726676857,13685.17107235999,231.53071872000146,53196.19135752001
2024-09-18,16:27:39.000,262,11077755,127565,0,1726676858,13685.17107235999,231.49547307000466,53196.219306000006
2024-09-18,16:27:40.000,262,11077740,127445,0,1726676859,13685.224962839995,231.51662046000274,53196.247254480004
2024-09-18,16:27:41.000,262,11077766,127405,0,1726676860,13685.19128128999,231.50957133000338,53196.24026736001
2024-09-18,16:27:42.000,262,11077713,127245,0,1726676861,13685.1980176,231.50252220000402,53196.28219008
2024-09-18,16:27:43.000,262,11077802,127525,0,1726676862,13685.123918189995,231.54481698000018,53196.27520296
2024-09-18,16:27:44.000,262,11077813,127485,0,1726676863,13685.123918189995,231.50957133000338,53196.34507416
2024-09-18,16:27:45.000,262,11077780,127365,0,1726676864,13685.09697295,231.50252220000402,53196.30315144
2024-09-18,16:27:46.000,262,11077799,127645,0,1726676865,13685.036346159999,231.5236695900021,53196.31013856001
2024-09-18,16:27:47.000,262,11077741,127485,0,1726676866,13684.928565199989,231.5589152399989,53196.30315144
2024-09-18,16:27:48.000,262,11077759,127845,0,1726676867,13684.861202099994,231.60121002000233,53196.33109992
2024-09-18,16:27:49.000,262,11077805,128005,0,1726676868,13684.834256859998,231.5730135000049,53196.317125680005
2024-09-18,16:27:50.000,262,11077758,128125,0,1726676869,13684.760157449993,231.61530828000105,53196.33808704001
2024-09-18,16:27:51.000,262,11077792,127765,0,1726676870,13684.706266970003,231.62940653999976,53196.366035520005
2024-09-18,16:27:52.000,262,11077794,127725,0,1726676871,13684.645640180002,231.71399609999935,53196.393984
2024-09-18,16:27:53.000,262,11077801,127885,0,1726676872,13684.591749699997,231.69989784000063,53196.38000976001
2024-09-18,16:27:54.000,262,11077788,127885,0,1726676873,13684.524386600002,231.74924175000342,53196.42193248
2024-09-18,16:27:55.000,262,11077761,127885,0,1726676874,13684.591749699997,231.75629088000278,53196.386996880006
2024-09-18,16:27:56.000,262,11077747,127845,0,1726676875,13684.564804460002,231.8056347899983,53196.40795824001
2024-09-18,16:27:57.000,262,11077819,127845,0,1726676876,13684.564804460002,231.84792957000172,53196.40795824001
2024-09-18,16:27:58.000,262,11077715,127845,0,1726676877,13684.611958629997,231.89022434999788,53196.484816560005
2024-09-18,16:27:59.000,262,11077798,127845,0,1726676878,13684.645640180002,231.8690769599998,53196.42891960001
2024-09-18,16:28:00.000,262,11077827,127645,0,1726676879,13684.652376489998,231.89022434999788,53196.47084232
2024-09-18,16:28:01.000,262,11077717,127725,0,1726676880,13684.753421139998,231.9325191300013,53196.47782944001
2024-09-18,16:28:02.000,262,11077776,128085,0,1726676881,13684.807311619988,231.9325191300013,53196.54770064001
2024-09-18,16:28:03.000,262,11077811,127805,0,1726676882,13684.834256859998,231.97481391000474,53196.554687760006
2024-09-18,16:28:04.000,262,11077770,127765,0,1726676883,13684.888147339989,231.98891217000346,53196.568662
2024-09-18,16:28:05.000,262,11077768,127725,0,1726676884,13684.98919198999,231.9818630400041,53196.58962336
2024-09-18,16:28:06.000,262,11077753,127605,0,1726676885,13685.043082469994,231.9677647799981,53196.57564912001
2024-09-18,16:28:07.000,262,11077847,127765,0,1726676886,13685.07676402,231.98891217000346,53196.582636240004
2024-09-18,16:28:08.000,262,11077749,127845,0,1726676887,13685.036346159999,231.97481391000474,53196.6385332
2024-09-18,16:28:09.000,262,11077824,127565,0,1726676888,13685.07676402,231.97481391000474,53196.6385332
2024-09-18,16:28:10.000,262,11077773,127885,0,1726676889,13685.07002770999,232.0312069499996,53196.71539152001
2024-09-18,16:28:11.000,262,11077755,127725,0,1726676890,13685.05655509,232.0523543399977,53196.7084044
2024-09-18,16:28:12.000,262,11077786,127565,0,1726676891,13685.016137229999,232.04530520999833,53196.72936576
2024-09-18,16:28:13.000,262,11077836,127845,0,1726676892,13684.982455679994,232.0312069499996,53196.78526272
2024-09-18,16:28:14.000,262,11077817,127725,0,1726676893,13684.935301509999,231.9818630400041,53196.76430136001
2024-09-18,16:28:15.000,262,11077779,128085,0,1726676894,13684.894883649999,232.02415782000026,53196.82718544
2024-09-18,16:28:16.000,262,11077800,127885,0,1726676895,13684.921828889994,232.0171086900009,53196.82718544
2024-09-18,16:28:17.000,262,11077779,127885,0,1726676896,13684.847729479989,231.93956826000067,53196.84115968001
2024-09-18,16:28:18.000,262,11077812,127685,0,1726676897,13684.814047929998,231.89022434999788,53196.771288480006
2024-09-18,16:28:19.000,262,11077785,128045,0,1726676898,13684.834256859998,231.88317521999852,53196.75731424
2024-09-18,16:28:20.000,262,11077835,127805,0,1726676899,13684.894883649999,231.85497870000108,53196.80622408
2024-09-18,16:28:21.000,262,11077801,127805,0,1726676900,13684.935301509999,231.833831310003,53196.72936576
2024-09-18,16:28:22.000,262,11077886,127805,0,1726676901,13684.995928299999,231.833831310003,53196.750327120004
2024-09-18,16:28:23.000,262,11077832,127925,0,1726676902,13685.07002770999,231.833831310003,53196.75731424
2024-09-18,16:28:24.000,262,11077849,127405,0,1726676903,13685.1980176,231.81268391999765,53196.7782756
2024-09-18,16:28:25.000,262,11077863,127645,0,1726676904,13685.31253486999,231.85497870000108,53196.78526272
2024-09-18,16:28:26.000,262,11077815,127765,0,1726676905,13685.474206309991,231.91137174000323,53196.820198320005
2024-09-18,16:28:27.000,262,11077807,127565,0,1726676906,13685.561778340001,231.9536665199994,53196.81321120001
2024-09-18,16:28:28.000,262,11077784,127525,0,1726676907,13685.709977159997,231.98891217000346,53196.83417256
2024-09-18,16:28:29.000,262,11077899,127525,0,1726676908,13685.777340259992,231.98891217000346,53196.84115968001
2024-09-18,16:28:30.000,262,11077848,127485,0,1726676909,13685.925539079988,232.00301043000218,53196.8481468
2024-09-18,16:28:31.000,262,11077830,127365,0,1726676910,13685.959220629993,232.03825607999897,53196.89705664
2024-09-18,16:28:32.000,262,11077829,127525,0,1726676911,13686.019847419993,232.0805508600024,53196.86212104001
2024-09-18,16:28:33.000,262,11077782,127165,0,1726676912,13686.040056349993,232.1157965099992,53196.918018000004
2024-09-18,16:28:34.000,262,11077853,127645,0,1726676913,13686.100683139994,232.10874737999984,53197.00186344
2024-09-18,16:28:35.000,262,11077860,127565,0,1726676914,13686.080474209994,232.08759999000176,53197.06474752
2024-09-18,16:28:36.000,262,11077881,127485,0,1726676915,13686.026583729988,232.05940347000433,53197.092696
2024-09-18,16:28:37.000,262,11077859,127285,0,1726676916,13685.959220629993,232.00301043000218,53197.16955432
2024-09-18,16:28:38.000,262,11077893,127725,0,1726676917,13685.891857529998,231.9818630400041,53197.21147704
2024-09-18,16:28:39.000,262,11077879,127525,0,1726676918,13685.851439669997,231.9677647799981,53197.21846416001
2024-09-18,16:28:40.000,262,11077910,127325,0,1726676919,13685.817758119993,231.92547000000195,53197.274361120006
2024-09-18,16:28:41.000,262,11077798,127445,0,1726676920,13685.763867640002,231.89022434999788,53197.26038688
2024-09-18,16:28:42.000,262,11077905,127445,0,1726676921,13685.716713469992,231.9184208700026,53197.26737400001
2024-09-18,16:28:43.000,262,11077820,127325,0,1726676922,13685.622405130001,231.88317521999852,53197.3372452
2024-09-18,16:28:44.000,262,11077897,127445,0,1726676923,13685.615668819992,231.88317521999852,53197.35820656
2024-09-18,16:28:45.000,262,11077865,127485,0,1726676924,13685.561778340001,231.89022434999788,53197.4071164
2024-09-18,16:28:46.000,262,11077900,127285,0,1726676925,13685.548305719996,231.89022434999788,53197.421090640004
2024-09-18,16:28:47.000,262,11077829,127525,0,1726676926,13685.501151550001,231.9184208700026,53197.43506488001
2024-09-18,16:28:48.000,262,11077837,127445,0,1726676927,13685.467469999996,231.9818630400041,53197.46301336001
2024-09-18,16:28:49.000,262,11077857,127165,0,1726676928,13685.453997379991,231.90432261000387,53197.51192320001
2024-09-18,16:28:50.000,262,11077844,127685,0,1726676929,13685.474206309991,231.9677647799981,53197.49794896
2024-09-18,16:28:51.000,262,11077850,127485,0,1726676930,13685.46073369,231.9677647799981,53197.50493608
2024-09-18,16:28:52.000,262,11077903,127485,0,1726676931,13685.346216419995,231.94661739000003,53197.49794896
2024-09-18,16:28:53.000,262,11077876,127645,0,1726676932,13685.31927118,231.98891217000346,53197.55384592001
2024-09-18,16:28:54.000,262,11077850,127365,0,1726676933,13685.21822653,231.9184208700026,53197.56782016
2024-09-18,16:28:55.000,262,11077847,127565,0,1726676934,13685.144127119995,231.89022434999788,53197.53288456001
2024-09-18,16:28:56.000,262,11077807,127525,0,1726676935,13685.04981877999,231.85497870000108,53197.56083304001
2024-09-18,16:28:57.000,262,11077829,127525,0,1726676936,13684.942037819994,231.77743827000086,53197.51891032
2024-09-18,16:28:58.000,262,11077879,127325,0,1726676937,13684.793838999998,231.76334001000214,53197.46301336001
2024-09-18,16:28:59.000,262,11077848,127445,0,1726676938,13684.665849110002,231.6857995800019,53197.52589744
2024-09-18,16:29:00.000,262,11077896,127445,0,1726676939,13684.571540769997,231.62940653999976,53197.4769876
2024-09-18,16:29:01.000,262,11077850,127325,0,1726676940,13684.409869329997,231.62940653999976,53197.421090640004
2024-09-18,16:29:02.000,262,11077839,127325,0,1726676941,13684.329033609996,231.5871117600036,53197.4769876
2024-09-18,16:29:03.000,262,11077842,127325,0,1726676942,13684.22125265,231.55186610999954,53197.421090640004
2024-09-18,16:29:04.000,262,11077860,127445,0,1726676943,13684.126944309995,231.53071872000146,53197.442052000006
2024-09-18,16:29:05.000,262,11077924,127485,0,1726676944,13684.03937228,231.51662046000274,53197.45602624
2024-09-18,16:29:06.000,262,11077841,127445,0,1726676945,13683.985481799995,231.5589152399989,53197.40012928
2024-09-18,16:29:07.000,262,11077923,127605,0,1726676946,13683.89117345999,231.59416089000297,53197.38615504001
2024-09-18,16:29:08.000,262,11077904,127925,0,1726676947,13683.823810359994,231.65760306000448,53197.39314216001
2024-09-18,16:29:09.000,262,11077880,128045,0,1726676948,13683.736238329999,231.67875045000255,53197.37916792
2024-09-18,16:29:10.000,262,11077839,127605,0,1726676949,13683.682347849994,231.6857995800019,53197.372180800005
2024-09-18,16:29:11.000,262,11077813,127725,0,1726676950,13683.540885339993,231.78448740000022,53197.372180800005
2024-09-18,16:29:12.000,262,11077883,127645,0,1726676951,13683.554357959998,231.85497870000108,53197.33025808
2024-09-18,16:29:13.000,262,11077809,127885,0,1726676952,13683.554357959998,231.89727348000451,53197.35121944
2024-09-18,16:29:14.000,262,11077804,127685,0,1726676953,13683.594775819998,231.9677647799981,53197.26737400001
2024-09-18,16:29:15.000,262,11077851,127885,0,1726676954,13683.540885339993,232.02415782000026,53197.24641264001
2024-09-18,16:29:16.000,262,11077899,127645,0,1726676955,13683.628457369989,232.04530520999833,53197.253399760004
2024-09-18,16:29:17.000,262,11077806,128085,0,1726676956,13683.689084159989,232.0664526000037,53197.23942552
2024-09-18,16:29:18.000,262,11077832,127685,0,1726676957,13683.83728298,232.0805508600024,53197.2324384
2024-09-18,16:29:19.000,262,11077867,127925,0,1726676958,13683.904646079995,232.0523543399977,53197.19051568
2024-09-18,16:29:20.000,262,11077899,127805,0,1726676959,13684.086526449995,232.05940347000433,53197.23942552
2024-09-18,16:29:21.000,262,11077850,127605,0,1726676960,13684.126944309995,231.98891217000346,53197.26737400001
2024-09-18,16:29:22.000,262,11077835,127565,0,1726676961,13684.234725269991,231.94661739000003,53197.204489920005
2024-09-18,16:29:23.000,262,11077792,127845,0,1726676962,13684.342506230001,231.94661739000003,53197.204489920005
2024-09-18,16:29:24.000,262,11077852,127685,0,1726676963,13684.423341950001,231.86202783000044,53197.24641264001
2024-09-18,16:29:25.000,262,11077823,127685,0,1726676964,13684.470496119997,231.833831310003,53197.22545128001
2024-09-18,16:29:26.000,262,11077910,127765,0,1726676965,13684.504177670002,231.79858565999893,53197.24641264001
2024-09-18,16:29:27.000,262,11077857,127805,0,1726676966,13684.537859219992,231.79858565999893,53197.19750280001
2024-09-18,16:29:28.000,262,11077849,127805,0,1726676967,13684.585013390002,231.79858565999893,53197.26038688
2024-09-18,16:29:29.000,262,11077801,127845,0,1726676968,13684.605222320002,231.79858565999893,53197.26038688
2024-09-18,16:29:30.000,262,11077911,127845,0,1726676969,13684.611958629997,231.8197330500043,53197.19750280001
2024-09-18,16:29:31.000,262,11077826,127885,0,1726676970,13684.652376489998,231.82678218000365,53197.23942552
2024-09-18,16:29:32.000,262,11077815,127845,0,1726676971,13684.665849110002,231.833831310003,53197.274361120006
2024-09-18,16:29:33.000,262,11077869,127805,0,1726676972,13684.625431250002,231.84792957000172,53197.253399760004
2024-09-18,16:29:34.000,262,11077890,127845,0,1726676973,13684.638903869993,231.87612608999916,53197.30929672
2024-09-18,16:29:35.000,262,11077860,128005,0,1726676974,13684.760157449993,231.90432261000387,53197.33025808
2024-09-18,16:29:36.000,262,11077857,127925,0,1726676975,13684.800575309993,231.88317521999852,53197.35121944
2024-09-18,16:29:37.000,262,11077877,127845,0,1726676976,13684.861202099994,231.8690769599998,53197.33025808
2024-09-18,16:29:38.000,262,11077914,127845,0,1726676977,13684.888147339989,231.89022434999788,53197.35121944
2024-09-18,16:29:39.000,262,11077826,127885,0,1726676978,13684.975719369999,231.81268391999765,53197.372180800005
2024-09-18,16:29:40.000,262,11077841,127765,0,1726676979,13685.063291399994,231.76334001000214,53197.4071164
2024-09-18,16:29:41.000,262,11077861,128045,0,1726676980,13685.15759974,231.71399609999935,53197.4769876
2024-09-18,16:29:42.000,262,11077857,127885,0,1726676981,13685.1980176,231.71399609999935,53197.45602624
2024-09-18,16:29:43.000,262,11077854,127765,0,1726676982,13685.27885332,231.69284871000127,53197.5468588
2024-09-18,16:29:44.000,262,11077872,127805,0,1726676983,13685.366425349996,231.6717013200032,53197.56782016
2024-09-18,16:29:45.000,262,11077885,127485,0,1726676984,13685.42031583,231.64350479999848,53197.52589744
2024-09-18,16:29:46.000,262,11077823,127765,0,1726676985,13685.487678929996,231.63645566999912,53197.588781520004
2024-09-18,16:29:47.000,262,11077835,127325,0,1726676986,13685.467469999996,231.6082591500017,53197.61673
2024-09-18,16:29:48.000,262,11077873,127325,0,1726676987,13685.507887859996,231.5871117600036,53197.658652720005
2024-09-18,16:29:49.000,262,11077875,127525,0,1726676988,13685.467469999996,231.5589152399989,53197.66563984
2024-09-18,16:29:50.000,262,11077833,127565,0,1726676989,13685.534833099991,231.53071872000146,53197.73551104
2024-09-18,16:29:51.000,262,11077891,127325,0,1726676990,13685.521360480001,231.56596436999826,53197.756472400004
2024-09-18,16:29:52.000,262,11077880,127165,0,1726676991,13685.588723579996,231.60121002000233,53197.78442088
2024-09-18,16:29:53.000,262,11077846,127725,0,1726676992,13685.608932509997,231.61530828000105,53197.86826632001
2024-09-18,16:29:54.000,262,11077954,127605,0,1726676993,13685.608932509997,231.65055392999784,53197.875253440005
2024-09-18,16:29:55.000,262,11077877,127525,0,1726676994,13685.548305719996,231.65760306000448,53197.86826632001
2024-09-18,16:29:56.000,262,11077894,127525,0,1726676995,13685.581987270001,231.6857995800019,53197.91717616001
2024-09-18,16:29:57.000,262,11077903,127165,0,1726676996,13685.588723579996,231.6857995800019,53197.95909888
2024-09-18,16:29:58.000,262,11077865,127485,0,1726676997,13685.608932509997,231.74924175000342,53197.98006024
2024-09-18,16:29:59.000,262,11077866,127405,0,1726676998,13685.615668819992,231.78448740000022,53198.02198296
2024-09-18,16:30:00.000,262,11077875,127525,0,1726676999,13685.683031920002,231.81268391999765,53198.00800872
2024-09-18,16:30:01.000,262,11077916,127325,0,1726677000,13685.703240850002,231.87612608999916,53198.0708928
2024-09-18,16:30:02.000,262,11077943,127365,0,1726677001,13685.703240850002,231.91137174000323,53198.09884128
2024-09-18,16:30:03.000,262,11077900,127405,0,1726677002,13685.703240850002,231.98891217000346,53198.12678976
2024-09-18,16:30:04.000,262,11077932,127765,0,1726677003,13685.757131329992,232.0312069499996,53198.19666096
2024-09-18,16:30:05.000,262,11077963,127405,0,1726677004,13685.864912290002,232.10169825000048,53198.14775112
2024-09-18,16:30:06.000,262,11077843,127485,0,1726677005,13685.864912290002,232.19333693999943,53198.19666096
2024-09-18,16:30:07.000,262,11077943,127285,0,1726677006,13685.999638489993,232.2638282400003,53198.23858368
2024-09-18,16:30:08.000,262,11077886,127325,0,1726677007,13686.033320039998,232.29907389000437,53198.27351928001
2024-09-18,16:30:09.000,262,11077907,127005,0,1726677008,13686.114155759999,232.3625160599986,53198.280506400006
2024-09-18,16:30:10.000,262,11077932,127645,0,1726677009,13686.174782549999,232.3907125800033,53198.329416240005
2024-09-18,16:30:11.000,262,11077935,127445,0,1726677010,13686.235409339999,232.44710561999818,53198.35037760001
2024-09-18,16:30:12.000,262,11077907,127445,0,1726677011,13686.31624506,232.45415475000482,53198.48313288
2024-09-18,16:30:13.000,262,11077897,127525,0,1726677012,13686.343190299995,232.44005648999882,53198.44121016001
2024-09-18,16:30:14.000,262,11077903,127285,0,1726677013,13686.43076232999,232.43300735999946,53198.46217152
2024-09-18,16:30:15.000,262,11077979,127245,0,1726677014,13686.49812543,232.3625160599986,53198.48313288
2024-09-18,16:30:16.000,262,11077955,127245,0,1726677015,13686.59243376999,232.36956518999796,53198.57396544
2024-09-18,16:30:17.000,262,11077941,127045,0,1726677016,13686.632851629991,232.34136867000052,53198.64383664
2024-09-18,16:30:18.000,262,11077947,127805,0,1726677017,13686.686742109996,232.36956518999796,53198.75563056001
2024-09-18,16:30:19.000,262,11077948,127485,0,1726677018,13686.713687349991,232.3625160599986,53198.6997336
2024-09-18,16:30:20.000,262,11077939,127365,0,1726677019,13686.720423660001,232.3625160599986,53198.84646312
2024-09-18,16:30:21.000,262,11077967,127805,0,1726677020,13686.754105209991,232.33431954000116,53198.81851464
2024-09-18,16:30:22.000,262,11077952,127805,0,1726677021,13686.727159969996,232.31317215000308,53198.89537296001
2024-09-18,16:30:23.000,262,11077972,127285,0,1726677022,13686.740632590001,232.3272704100018,53198.86043736
2024-09-18,16:30:24.000,262,11077892,127845,0,1726677023,13686.828204619997,232.35546692999924,53198.87441160001
2024-09-18,16:30:25.000,262,11077941,127925,0,1726677024,13686.814731999992,232.36956518999796,53198.87441160001
2024-09-18,16:30:26.000,262,11077954,128045,0,1726677025,13686.801259380001,232.3766143200046,53198.96524416
2024-09-18,16:30:27.000,262,11077900,127885,0,1726677026,13686.767577829996,232.41890910000075,53198.94428280001
2024-09-18,16:30:28.000,262,11077969,127845,0,1726677027,13686.787786759996,232.4118599700014,53199.02812824
2024-09-18,16:30:29.000,262,11077915,127965,0,1726677028,13686.740632590001,232.44710561999818,53199.00716688
2024-09-18,16:30:30.000,262,11077922,127685,0,1726677029,13686.754105209991,232.44710561999818,53199.04210248001
2024-09-18,16:30:31.000,262,11077978,127965,0,1726677030,13686.686742109996,232.44005648999882,53199.02114112001
2024-09-18,16:30:32.000,262,11077983,127565,0,1726677031,13686.673269489991,232.48235127000225,53199.05607672
2024-09-18,16:30:33.000,262,11077957,127925,0,1726677032,13686.61264269999,232.5246460499984,53199.0840252
2024-09-18,16:30:34.000,262,11077965,127845,0,1726677033,13686.653060559991,232.5246460499984,53199.05607672
2024-09-18,16:30:35.000,262,11077989,127805,0,1726677034,13686.653060559991,232.55284257000312,53199.07005096001
2024-09-18,16:30:36.000,262,11077958,127725,0,1726677035,13686.646324249996,232.58103909000056,53199.10498656
2024-09-18,16:30:37.000,262,11077944,128205,0,1726677036,13686.61264269999,232.56694083000184,53199.10498656
2024-09-18,16:30:38.000,262,11077958,127725,0,1726677037,13686.626115319996,232.58103909000056,53199.11197368001
2024-09-18,16:30:39.000,262,11077913,127805,0,1726677038,13686.59243376999,232.58103909000056,53199.0840252
2024-09-18,16:30:40.000,262,11077904,128125,0,1726677039,13686.504861739995,232.51759691999905,53199.07703808
2024-09-18,16:30:41.000,262,11077974,127805,0,1726677040,13686.45770757,232.51759691999905,53199.07703808
2024-09-18,16:30:42.000,262,11077932,127645,0,1726677041,13686.37013553999,232.45415475000482,53199.05607672
2024-09-18,16:30:43.000,262,11077954,127845,0,1726677042,13686.35666292,232.4894004000016,53199.0840252
2024-09-18,16:30:44.000,262,11077933,127805,0,1726677043,13686.282563509994,232.44005648999882,53199.02114112001
2024-09-18,16:30:45.000,262,11078003,127805,0,1726677044,13686.161309929994,232.44710561999818,53199.03511536
2024-09-18,16:30:46.000,262,11077923,127805,0,1726677045,13686.127628379989,232.39776171000267,53198.98620552
2024-09-18,16:30:47.000,262,11077960,128005,0,1726677046,13686.154573619999,232.39776171000267,53199.06306384001
2024-09-18,16:30:48.000,262,11077993,127805,0,1726677047,13686.120892069994,232.43300735999946,53199.0840252
2024-09-18,16:30:49.000,262,11077925,127885,0,1726677048,13686.073737899998,232.46825301000354,53199.000179760005
2024-09-18,16:30:50.000,262,11077961,128125,0,1726677049,13686.067001589989,232.44710561999818,53199.02114112001
2024-09-18,16:30:51.000,262,11077920,127165,0,1726677050,13686.033320039998,232.48235127000225,53199.000179760005
2024-09-18,16:30:52.000,262,11077946,127125,0,1726677051,13686.019847419993,232.4894004000016,53199.000179760005
2024-09-18,16:30:53.000,262,11077926,127965,0,1726677052,13686.006374799988,232.4753021400029,53198.97223128001
2024-09-18,16:30:54.000,262,11077958,127765,0,1726677053,13686.040056349993,232.5246460499984,53198.99319264001
2024-09-18,16:30:55.000,262,11077947,127845,0,1726677054,13686.033320039998,232.51759691999905,53199.06306384001
2024-09-18,16:30:56.000,262,11077956,127925,0,1726677055,13686.100683139994,232.5246460499984,53199.00716688
2024-09-18,16:30:57.000,262,11077882,127365,0,1726677056,13686.114155759999,232.50349866000033,53199.06306384001
2024-09-18,16:30:58.000,262,11077920,127205,0,1726677057,13686.114155759999,232.49644953000097,53199.04210248001
2024-09-18,16:30:59.000,262,11077979,127605,0,1726677058,13686.141100999994,232.5246460499984,53199.09101232001
2024-09-18,16:31:00.000,262,11077967,127525,0,1726677059,13686.073737899998,232.46120388000418,53199.07703808
2024-09-18,16:31:01.000,262,11077974,127445,0,1726677060,13686.067001589989,232.39776171000267,53199.11197368001
2024-09-18,16:31:02.000,262,11077947,127285,0,1726677061,13686.100683139994,232.44710561999818,53199.00716688
2024-09-18,16:31:03.000,262,11077991,127525,0,1726677062,13686.053528969998,232.43300735999946,53199.118960800006
2024-09-18,16:31:04.000,262,11078027,127685,0,1726677063,13686.060265279993,232.3907125800033,53199.10498656
2024-09-18,16:31:05.000,262,11077978,127685,0,1726677064,13686.067001589989,232.40481084000203,53199.12594792
2024-09-18,16:31:06.000,262,11077971,127365,0,1726677065,13686.067001589989,232.41890910000075,53199.13293504
2024-09-18,16:31:07.000,262,11077980,127445,0,1726677066,13686.053528969998,232.43300735999946,53199.12594792
2024-09-18,16:31:08.000,262,11077960,127365,0,1726677067,13686.006374799988,232.45415475000482,53199.14690928
2024-09-18,16:31:09.000,262,11078001,127325,0,1726677068,13686.033320039998,232.46120388000418,53199.10498656
2024-09-18,16:31:10.000,262,11077950,127525,0,1726677069,13686.019847419993,232.4894004000016,53199.13293504
2024-09-18,16:31:11.000,262,11077941,127685,0,1726677070,13686.040056349993,232.5387443100044,53199.14690928
2024-09-18,16:31:12.000,262,11077952,127485,0,1726677071,13686.046792659989,232.58103909000056,53199.19581912
2024-09-18,16:31:13.000,262,11078012,127525,0,1726677072,13686.046792659989,232.609235609998,53199.20280624
2024-09-18,16:31:14.000,262,11077911,127565,0,1726677073,13686.046792659989,232.65153039000143,53199.265690320004
2024-09-18,16:31:15.000,262,11077977,127285,0,1726677074,13686.080474209994,232.65857952000079,53199.216780480005
2024-09-18,16:31:16.000,262,11078032,127445,0,1726677075,13686.087210519989,232.61628474000463,53199.20979336001
2024-09-18,16:31:17.000,262,11077955,127405,0,1726677076,13686.093946829998,232.64448126000207,53199.17485776
2024-09-18,16:31:18.000,262,11077960,127525,0,1726677077,13686.100683139994,232.6374321300027,53199.14690928
2024-09-18,16:31:19.000,262,11078041,127325,0,1726677078,13686.060265279993,232.61628474000463,53199.14690928
2024-09-18,16:31:20.000,262,11077973,127485,0,1726677079,13686.040056349993,232.70792343000358,53199.167870640005
2024-09-18,16:31:21.000,262,11077943,127405,0,1726677080,13686.033320039998,232.6726777799995,53199.20979336001
2024-09-18,16:31:22.000,262,11077930,127485,0,1726677081,13685.986165869988,232.68677603999822,53199.18184488
2024-09-18,16:31:23.000,262,11077988,127605,0,1726677082,13685.992902179998,232.74316908000037,53199.20979336001
2024-09-18,16:31:24.000,262,11077982,127085,0,1726677083,13685.979429559993,232.7572673399991,53199.23075472001
2024-09-18,16:31:25.000,262,11078037,127605,0,1726677084,13685.918802769993,232.79956212000252,53199.19581912
2024-09-18,16:31:26.000,262,11077941,127365,0,1726677085,13685.891857529998,232.84890602999803,53199.17485776
2024-09-18,16:31:27.000,262,11077998,127405,0,1726677086,13685.885121220002,232.90529907000018,53199.20280624
2024-09-18,16:31:28.000,262,11077981,127565,0,1726677087,13685.885121220002,232.9193973299989,53199.20979336001
2024-09-18,16:31:29.000,262,11077959,127525,0,1726677088,13685.864912290002,232.92644645999826,53199.25171608
2024-09-18,16:31:30.000,262,11077973,127525,0,1726677089,13685.905330150003,232.95464298000297,53199.20280624
2024-09-18,16:31:31.000,262,11077970,127365,0,1726677090,13685.939011699993,232.95464298000297,53199.216780480005
2024-09-18,16:31:32.000,262,11078015,127405,0,1726677091,13685.979429559993,232.97579037000105,53199.19581912
2024-09-18,16:31:33.000,262,11078011,127205,0,1726677092,13685.992902179998,232.9475938500036,53199.20280624
2024-09-18,16:31:34.000,262,11077975,127685,0,1726677093,13686.060265279993,232.91234819999954,53199.19581912
2024-09-18,16:31:35.000,262,11077997,127365,0,1726677094,13686.053528969998,232.8841516800021,53199.1538964
2024-09-18,16:31:36.000,262,11078027,127805,0,1726677095,13686.087210519989,232.86300429000403,53199.18883200001
2024-09-18,16:31:37.000,262,11078005,127885,0,1726677096,13686.107419449989,232.84185689999867,53199.17485776
2024-09-18,16:31:38.000,262,11077966,127565,0,1726677097,13686.100683139994,232.79956212000252,53199.18883200001
2024-09-18,16:31:39.000,262,11078063,127765,0,1726677098,13686.107419449989,232.75021820999973,53199.23774184001
2024-09-18,16:31:40.000,262,11077995,127765,0,1726677099,13686.141100999994,232.736119950001,53199.2936388
2024-09-18,16:31:41.000,262,11078003,127645,0,1726677100,13686.100683139994,232.71497256000293,53199.23774184001
2024-09-18,16:31:42.000,262,11078011,127725,0,1726677101,13686.181518859994,232.76431646999845,53199.27267744
2024-09-18,16:31:43.000,262,11077952,127965,0,1726677102,13686.154573619999,232.7713655999978,53199.30761304001
2024-09-18,16:31:44.000,262,11077980,127765,0,1726677103,13686.194991479999,232.77841473000444,53199.27267744
2024-09-18,16:31:45.000,262,11077989,127845,0,1726677104,13686.181518859994,232.80661125000188,53199.32857440001
2024-09-18,16:31:46.000,262,11077956,127805,0,1726677105,13686.242145649994,232.83480776999932,53199.34953576
2024-09-18,16:31:47.000,262,11077953,127805,0,1726677106,13686.30950874999,232.89120081000146,53199.37049712
2024-09-18,16:31:48.000,262,11077995,127805,0,1726677107,13686.33645399,232.85595516000467,53199.37049712
2024-09-18,16:31:49.000,262,11078025,127565,0,1726677108,13686.35666292,232.83480776999932,53199.335561520005
2024-09-18,16:31:50.000,262,11078012,127645,0,1726677109,13686.4779165,232.84890602999803,53199.39145848
2024-09-18,16:31:51.000,262,11078017,127965,0,1726677110,13686.53180697999,232.7854638600038,53199.41940696
2024-09-18,16:31:52.000,262,11078057,127685,0,1726677111,13686.61937901,232.70087430000422,53199.42639408001
2024-09-18,16:31:53.000,262,11078019,127325,0,1726677112,13686.693478419991,232.67972690999886,53199.41241984
2024-09-18,16:31:54.000,262,11077974,127805,0,1726677113,13686.720423660001,232.609235609998,53199.48927816
2024-09-18,16:31:55.000,262,11077999,127805,0,1726677114,13686.781050450001,232.55284257000312,53199.503252400005
2024-09-18,16:31:56.000,262,11077990,127845,0,1726677115,13686.841677240001,232.46825301000354,53199.503252400005
2024-09-18,16:31:57.000,262,11078039,127805,0,1726677116,13686.882095100002,232.45415475000482,53199.61504632001
2024-09-18,16:31:58.000,262,11078002,127645,0,1726677117,13686.902304030002,232.39776171000267,53199.6080592
2024-09-18,16:31:59.000,262,11077993,127525,0,1726677118,13686.915776649992,232.33431954000116,53199.63600768
2024-09-18,16:32:00.000,262,11077984,127965,0,1726677119,13686.935985579992,232.29907389000437,53199.670943280005
2024-09-18,16:32:01.000,262,11077976,128005,0,1726677120,13686.949458199997,232.25677911000093,53199.719853120005
2024-09-18,16:32:02.000,262,11078090,127845,0,1726677121,13686.956194509992,232.23563172000286,53199.61504632001
2024-09-18,16:32:03.000,262,11078048,127925,0,1726677122,13686.949458199997,232.20038606999879,53199.65696904
2024-09-18,16:32:04.000,262,11078023,127525,0,1726677123,13686.969667129997,232.18628781000007,53199.69889176
2024-09-18,16:32:05.000,262,11078008,127685,0,1726677124,13686.949458199997,232.23563172000286,53199.7478016
2024-09-18,16:32:06.000,262,11078070,127845,0,1726677125,13687.010084989997,232.2638282400003,53199.75478872
2024-09-18,16:32:07.000,262,11078072,127765,0,1726677126,13687.023557610002,232.2285825900035,53199.78273720001
2024-09-18,16:32:08.000,262,11078031,127645,0,1726677127,13687.097657019993,232.24268085000222,53199.86658264
2024-09-18,16:32:09.000,262,11078044,127685,0,1726677128,13687.165020119988,232.20743519999814,53199.86658264
2024-09-18,16:32:10.000,262,11077990,128005,0,1726677129,13687.232383219998,232.20743519999814,53199.85959552001
2024-09-18,16:32:11.000,262,11078028,127845,0,1726677130,13687.279537389993,232.1792386800007,53199.91549248
2024-09-18,16:32:12.000,262,11078008,127925,0,1726677131,13687.306482629989,232.18628781000007,53199.97837656001
2024-09-18,16:32:13.000,262,11078012,127685,0,1726677132,13687.279537389993,232.19333693999943,53200.006325040005
2024-09-18,16:32:14.000,262,11078001,127285,0,1726677133,13687.245855839989,232.10169825000048,53200.04824776001
2024-09-18,16:32:15.000,262,11078031,127685,0,1726677134,13687.205437979988,232.0664526000037,53200.02029928
2024-09-18,16:32:16.000,262,11078003,127565,0,1726677135,13687.158283809993,232.04530520999833,53200.055234880005
2024-09-18,16:32:17.000,262,11077949,127645,0,1726677136,13687.165020119988,232.0171086900009,53200.09715760001
2024-09-18,16:32:18.000,262,11078013,127565,0,1726677137,13687.144811189988,231.9677647799981,53200.08318336
2024-09-18,16:32:19.000,262,11078012,127405,0,1726677138,13687.111129639998,231.94661739000003,53200.15305456
2024-09-18,16:32:20.000,262,11078020,127485,0,1726677139,13687.097657019993,231.9536665199994,53200.13908032
2024-09-18,16:32:21.000,262,11077989,127405,0,1726677140,13687.077448089993,231.93956826000067,53200.09017048
2024-09-18,16:32:22.000,262,11078043,127525,0,1726677141,13687.084184400002,231.8690769599998,53200.125106080006
2024-09-18,16:32:23.000,262,11078062,127685,0,1726677142,13687.117865949993,231.90432261000387,53200.16004168
2024-09-18,16:32:24.000,262,11078062,127325,0,1726677143,13687.124602260003,231.88317521999852,53200.14606744001
2024-09-18,16:32:25.000,262,11078069,127365,0,1726677144,13687.097657019993,231.86202783000044,53200.16004168
2024-09-18,16:32:26.000,262,11078059,127565,0,1726677145,13687.077448089993,231.87612608999916,53200.26484848001
2024-09-18,16:32:27.000,262,11078016,127325,0,1726677146,13687.050502849997,231.89022434999788,53200.25786136
2024-09-18,16:32:28.000,262,11078101,127525,0,1726677147,13687.043766540002,231.89727348000451,53200.26484848001
2024-09-18,16:32:29.000,262,11078031,127325,0,1726677148,13687.023557610002,231.90432261000387,53200.22991288
2024-09-18,16:32:30.000,262,11078024,127605,0,1726677149,13687.010084989997,231.9536665199994,53200.27882272
2024-09-18,16:32:31.000,262,11078046,127405,0,1726677150,13686.935985579992,231.97481391000474,53200.236899999996
2024-09-18,16:32:32.000,262,11078020,127565,0,1726677151,13686.962930820002,231.98891217000346,53200.29978408
2024-09-18,16:32:33.000,262,11078060,127285,0,1726677152,13686.902304030002,231.9677647799981,53200.36965528
2024-09-18,16:32:34.000,262,11078051,127565,0,1726677153,13686.814731999992,231.9818630400041,53200.32074544
2024-09-18,16:32:35.000,262,11078048,127445,0,1726677154,13686.841677240001,231.97481391000474,53200.29978408
2024-09-18,16:32:36.000,262,11078048,127485,0,1726677155,13686.794523069992,231.98891217000346,53200.24388712001
2024-09-18,16:32:37.000,262,11078034,127405,0,1726677156,13686.767577829996,231.9677647799981,53200.28580984001
2024-09-18,16:32:38.000,262,11078051,127325,0,1726677157,13686.767577829996,232.0171086900009,53200.31375832001
2024-09-18,16:32:39.000,262,11078037,127405,0,1726677158,13686.733896279991,231.98891217000346,53200.28580984001
2024-09-18,16:32:40.000,262,11078043,127405,0,1726677159,13686.740632590001,231.97481391000474,53200.28580984001
2024-09-18,16:32:41.000,262,11078099,127285,0,1726677160,13686.706951039996,231.96071564999875,53200.28580984001
2024-09-18,16:32:42.000,262,11077992,127365,0,1726677161,13686.754105209991,231.94661739000003,53200.292796960006
2024-09-18,16:32:43.000,262,11078089,127485,0,1726677162,13686.740632590001,231.93956826000067,53200.3067712
2024-09-18,16:32:44.000,262,11078078,127565,0,1726677163,13686.787786759996,231.91137174000323,53200.36266816001
2024-09-18,16:32:45.000,262,11078099,127365,0,1726677164,13686.814731999992,231.90432261000387,53200.33471968001
2024-09-18,16:32:46.000,262,11078082,127285,0,1726677165,13686.841677240001,231.81268391999765,53200.34869392
2024-09-18,16:32:47.000,262,11078099,127285,0,1726677166,13686.861886170002,231.77743827000086,53200.35568104
2024-09-18,16:32:48.000,262,11078055,126965,0,1726677167,13686.895567719992,231.69989784000063,53200.34869392
2024-09-18,16:32:49.000,262,11078022,127925,0,1726677168,13686.848413549997,231.5730135000049,53200.36266816001
2024-09-18,16:32:50.000,262,11078075,127925,0,1726677169,13686.767577829996,231.50252220000402,53200.38362952001
2024-09-18,16:32:51.000,262,11078000,127645,0,1726677170,13686.720423660001,231.39678524999908,53200.341706800005
2024-09-18,16:32:52.000,262,11078123,127805,0,1726677171,13686.693478419991,231.29104830000142,53200.36965528
2024-09-18,16:32:53.000,262,11078063,127965,0,1726677172,13686.632851629991,231.18531135000376,53200.38362952001
2024-09-18,16:32:54.000,262,11078103,127445,0,1726677173,13686.51833436,231.1148200500029,53200.404590879996
2024-09-18,16:32:55.000,262,11078073,127765,0,1726677174,13686.49812543,231.04432875000202,53200.4465136
2024-09-18,16:32:56.000,262,11078081,127965,0,1726677175,13686.4779165,231.0020339699986,53200.4465136
2024-09-18,16:32:57.000,262,11078068,127965,0,1726677176,13686.424026019995,230.93859180000436,53200.36965528
2024-09-18,16:32:58.000,262,11078110,128085,0,1726677177,13686.41728971,230.8821987600022,53200.32773256
2024-09-18,16:32:59.000,262,11078084,127765,0,1726677178,13686.464443879995,230.8187565900007,53200.33471968001
2024-09-18,16:33:00.000,262,11078132,127685,0,1726677179,13686.49812543,230.80465833000198,53200.36266816001
2024-09-18,16:33:01.000,262,11078075,127925,0,1726677180,13686.55201590999,230.79056007000327,53200.29978408
2024-09-18,16:33:02.000,262,11078094,128005,0,1726677181,13686.59917008,230.7553144199992,53200.38362952001
2024-09-18,16:33:03.000,262,11078106,127805,0,1726677182,13686.65979687,230.7694126799979,53200.390616640005
2024-09-18,16:33:04.000,262,11078130,128005,0,1726677183,13686.774314139991,230.74826528999984,53200.41856512
2024-09-18,16:33:05.000,262,11078139,127845,0,1726677184,13686.868622479997,230.79056007000327,53200.460487840006
2024-09-18,16:33:06.000,262,11078059,127565,0,1726677185,13686.942721890002,230.80465833000198,53200.460487840006
2024-09-18,16:33:07.000,262,11078140,127685,0,1726677186,13687.010084989997,230.81170746000134,53200.48144920001
2024-09-18,16:33:08.000,262,11078081,127805,0,1726677187,13687.057239159993,230.8187565900007,53200.53035904001
2024-09-18,16:33:09.000,262,11078120,127685,0,1726677188,13687.124602260003,230.80465833000198,53200.55132040001
2024-09-18,16:33:10.000,262,11078110,127925,0,1726677189,13687.171756429998,230.83990397999878,53200.53035904001
2024-09-18,16:33:11.000,262,11078130,127965,0,1726677190,13687.158283809993,230.8187565900007,53200.48843632
2024-09-18,16:33:12.000,262,11078127,128045,0,1726677191,13687.212174289998,230.85400224000477,53200.558307520005
2024-09-18,16:33:13.000,262,11078138,128325,0,1726677192,13687.279537389993,230.8821987600022,53200.57926888001
2024-09-18,16:33:14.000,262,11078106,127845,0,1726677193,13687.232383219998,230.91039527999965,53200.607217360004
2024-09-18,16:33:15.000,262,11078145,128165,0,1726677194,13687.326691559989,230.88924789000157,53200.63516584
2024-09-18,16:33:16.000,262,11078123,127805,0,1726677195,13687.319955249994,230.87514963000285,53200.63516584
2024-09-18,16:33:17.000,262,11078072,128005,0,1726677196,13687.346900489989,230.95973919000244,53200.67010144001
2024-09-18,16:33:18.000,262,11078157,127525,0,1726677197,13687.373845729999,230.93859180000436,53200.67010144001
2024-09-18,16:33:19.000,262,11078102,128005,0,1726677198,13687.414263589999,230.92449353999837,53200.64914008001
2024-09-18,16:33:20.000,262,11078075,127805,0,1726677199,13687.420999899994,230.88924789000157,53200.6910628
2024-09-18,16:33:21.000,262,11078212,127805,0,1726677200,13687.481626689994,230.86105137000413,53200.6910628
2024-09-18,16:33:22.000,262,11078210,127685,0,1726677201,13687.54898978999,230.86105137000413,53200.69804992001
2024-09-18,16:33:23.000,262,11078136,127645,0,1726677202,13687.60961657999,230.80465833000198,53200.73298552
2024-09-18,16:33:24.000,262,11078164,127805,0,1726677203,13687.663507059995,230.80465833000198,53200.74695976001
2024-09-18,16:33:25.000,262,11078164,127645,0,1726677204,13687.71739754,230.7694126799979,53200.725998400005
2024-09-18,16:33:26.000,262,11078148,127765,0,1726677205,13687.77802433,230.69892138000432,53200.80285672
2024-09-18,16:33:27.000,262,11078112,127885,0,1726677206,13687.83191480999,230.69892138000432,53200.8308052
2024-09-18,16:33:28.000,262,11078131,127485,0,1726677207,13687.865596359996,230.64957747000153,53200.8308052
2024-09-18,16:33:29.000,262,11078127,127765,0,1726677208,13687.939695770001,230.60023355999874,53200.83779232001
2024-09-18,16:33:30.000,262,11078174,127405,0,1726677209,13687.973377319991,230.52974225999787,53200.92862488
2024-09-18,16:33:31.000,262,11078183,127525,0,1726677210,13688.007058869996,230.50154574000044,53200.92862488
2024-09-18,16:33:32.000,262,11078124,127485,0,1726677211,13687.973377319991,230.43810356999893,53200.87971504
2024-09-18,16:33:33.000,262,11078195,127365,0,1726677212,13688.007058869996,230.45220182999765,53200.92163776
2024-09-18,16:33:34.000,262,11078136,127365,0,1726677213,13688.000322560001,230.43105443999957,53200.907663519996
2024-09-18,16:33:35.000,262,11078164,127405,0,1726677214,13688.027267799996,230.43105443999957,53200.92163776
2024-09-18,16:33:36.000,262,11078115,127285,0,1726677215,13687.959904700001,230.38171053000406,53200.907663519996
2024-09-18,16:33:37.000,262,11078122,127365,0,1726677216,13687.953168389991,230.35351400999934,53200.942599120004
2024-09-18,16:33:38.000,262,11078199,127205,0,1726677217,13687.946432079996,230.38875966000342,53200.963560480006
2024-09-18,16:33:39.000,262,11078144,127365,0,1726677218,13687.845387429996,230.33941575000063,53200.92862488
2024-09-18,16:33:40.000,262,11078110,127525,0,1726677219,13687.83865112,230.3605631399987,53200.963560480006
2024-09-18,16:33:41.000,262,11078161,127365,0,1726677220,13687.764551709995,230.35351400999934,53201.02644456
2024-09-18,16:33:42.000,262,11078137,127365,0,1726677221,13687.683715989995,230.31826836000255,53200.99150896
2024-09-18,16:33:43.000,262,11078122,127685,0,1726677222,13687.623089199995,230.3112192300032,53200.99849608
2024-09-18,16:33:44.000,262,11078126,127485,0,1726677223,13687.58940764999,230.36761226999806,53201.05439304001
2024-09-18,16:33:45.000,262,11078172,127165,0,1726677224,13687.53551717,230.34646487999998,53201.061380160005
2024-09-18,16:33:46.000,262,11078166,127485,0,1726677225,13687.52878085999,230.3746614000047,53201.012470320005
2024-09-18,16:33:47.000,262,11078179,127405,0,1726677226,13687.481626689994,230.33941575000063,53201.0404188
2024-09-18,16:33:48.000,262,11078194,127645,0,1726677227,13687.42773620999,230.38875966000342,53200.99849608
2024-09-18,16:33:49.000,262,11078195,127525,0,1726677228,13687.420999899994,230.40285792000213,53201.01945744
2024-09-18,16:33:50.000,262,11078186,127445,0,1726677229,13687.394054659999,230.4099070500015,53200.99849608
2024-09-18,16:33:51.000,262,11078184,127325,0,1726677230,13687.441208829994,230.38875966000342,53201.012470320005
2024-09-18,16:33:52.000,262,11078131,127725,0,1726677231,13687.414263589999,230.38171053000406,53201.075354399996
2024-09-18,16:33:53.000,262,11078230,127525,0,1726677232,13687.461417759994,230.3605631399987,53201.12426424001
2024-09-18,16:33:54.000,262,11078160,127325,0,1726677233,13687.46815406999,230.31826836000255,53201.08234152001
2024-09-18,16:33:55.000,262,11078179,127285,0,1726677234,13687.52878085999,230.33941575000063,53201.10330288001
2024-09-18,16:33:56.000,262,11078154,127725,0,1726677235,13687.48836299999,230.28302270999848,53201.09631576
2024-09-18,16:33:57.000,262,11078119,127285,0,1726677236,13687.49509931,230.20548227999825,53201.131251360006
2024-09-18,16:33:58.000,262,11078212,127605,0,1726677237,13687.47489038,230.14908924000338,53201.110290000004
2024-09-18,16:33:59.000,262,11078173,127245,0,1726677238,13687.353636799999,230.0644996800038,53201.110290000004
2024-09-18,16:34:00.000,262,11078173,127325,0,1726677239,13687.245855839989,229.98695925000357,53201.15221272001
2024-09-18,16:34:01.000,262,11078161,127325,0,1726677240,13687.165020119988,229.90941882000334,53201.05439304001
2024-09-18,16:34:02.000,262,11078159,127445,0,1726677241,13687.010084989997,229.83892752000247,53201.1452256
2024-09-18,16:34:03.000,262,11078114,127485,0,1726677242,13686.962930820002,229.78958360999968,53201.131251360006
2024-09-18,16:34:04.000,262,11078135,127005,0,1726677243,13686.781050450001,229.69089579000138,53201.12426424001
2024-09-18,16:34:05.000,262,11078097,127365,0,1726677244,13686.65979687,229.6415518799986,53201.13823848
2024-09-18,16:34:06.000,262,11078169,127405,0,1726677245,13686.525070669995,229.59220797000307,53201.08932864
2024-09-18,16:34:07.000,262,11078132,127285,0,1726677246,13686.363399229995,229.63450274999923,53201.061380160005
2024-09-18,16:34:08.000,262,11078144,127605,0,1726677247,13686.221936719994,229.63450274999923,53201.10330288001
2024-09-18,16:34:09.000,262,11078153,127845,0,1726677248,13686.134364689999,229.57810971000436,53201.08234152001
2024-09-18,16:34:10.000,262,11078146,127805,0,1726677249,13686.067001589989,229.6415518799986,53201.110290000004
2024-09-18,16:34:11.000,262,11078179,127645,0,1726677250,13686.053528969998,229.68384666000202,53201.10330288001
2024-09-18,16:34:12.000,262,11078202,127765,0,1726677251,13686.019847419993,229.74023970000417,53201.08932864
2024-09-18,16:34:13.000,262,11078192,127605,0,1726677252,13685.986165869988,229.78253448000032,53201.02644456
2024-09-18,16:34:14.000,262,11078116,128165,0,1726677253,13685.972693249998,229.78958360999968,53201.00548320001
2024-09-18,16:34:15.000,262,11078157,127765,0,1726677254,13686.033320039998,229.90236969000398,53201.08932864
2024-09-18,16:34:16.000,262,11078228,127805,0,1726677255,13685.986165869988,229.9799101200042,53201.02644456
2024-09-18,16:34:17.000,262,11078205,127845,0,1726677256,13685.986165869988,230.00105751000228,53200.99849608
2024-09-18,16:34:18.000,262,11078215,127725,0,1726677257,13685.965956939988,230.05745055000443,53201.01945744
2024-09-18,16:34:19.000,262,11078206,127885,0,1726677258,13685.945748009988,230.14908924000338,53201.012470320005
2024-09-18,16:34:20.000,262,11078109,127925,0,1726677259,13685.925539079988,230.1984331499989,53201.061380160005
2024-09-18,16:34:21.000,262,11078162,127885,0,1726677260,13685.912066459998,230.23367880000296,53201.04740592
2024-09-18,16:34:22.000,262,11078215,127645,0,1726677261,13685.945748009988,230.23367880000296,53201.061380160005
2024-09-18,16:34:23.000,262,11078183,127845,0,1726677262,13685.932275389998,230.23367880000296,53201.075354399996
2024-09-18,16:34:24.000,262,11078214,127885,0,1726677263,13685.959220629993,230.25482619000104,53201.012470320005
2024-09-18,16:34:25.000,262,11078217,127845,0,1726677264,13685.979429559993,230.20548227999825,53201.02644456
2024-09-18,16:34:26.000,262,11078216,127885,0,1726677265,13686.026583729988,230.14908924000338,53201.03343168001
2024-09-18,16:34:27.000,262,11078196,127805,0,1726677266,13686.053528969998,230.1138435899993,53201.02644456
2024-09-18,16:34:28.000,262,11078168,127845,0,1726677267,13686.053528969998,230.03630315999908,53201.02644456
2024-09-18,16:34:29.000,262,11078182,127525,0,1726677268,13686.107419449989,229.95876272999885,53200.98452184001
2024-09-18,16:34:30.000,262,11078183,127845,0,1726677269,13686.093946829998,229.92351708000206,53200.99150896
2024-09-18,16:34:31.000,262,11078136,127485,0,1726677270,13686.147837309989,229.86007491000055,53201.00548320001
2024-09-18,16:34:32.000,262,11078186,127845,0,1726677271,13686.215200409999,229.8036818699984,53200.95657336001
2024-09-18,16:34:33.000,262,11078162,127805,0,1726677272,13686.32971767999,229.77548535000096,53201.0404188
2024-09-18,16:34:34.000,262,11078220,127885,0,1726677273,13686.37013553999,229.8036818699984,53201.03343168001
2024-09-18,16:34:35.000,262,11078236,127645,0,1726677274,13686.444234949995,229.77548535000096,53201.02644456
2024-09-18,16:34:36.000,262,11078187,127925,0,1726677275,13686.464443879995,229.88122229999863,53200.99150896
2024-09-18,16:34:37.000,262,11078165,127765,0,1726677276,13686.49138911999,229.95876272999885,53201.01945744
2024-09-18,16:34:38.000,262,11078201,127685,0,1726677277,13686.545279599995,229.99400838000292,53201.0404188
2024-09-18,16:34:39.000,262,11078263,128125,0,1726677278,13686.525070669995,230.14204011000402,53201.03343168001
2024-09-18,16:34:40.000,262,11078203,127765,0,1726677279,13686.565488529995,230.2266296700036,53201.0404188
2024-09-18,16:34:41.000,262,11078173,127805,0,1726677280,13686.565488529995,230.28302270999848,53201.012470320005
2024-09-18,16:34:42.000,262,11078179,127885,0,1726677281,13686.585697459996,230.45220182999765,53201.06836728
2024-09-18,16:34:43.000,262,11078140,127525,0,1726677282,13686.626115319996,230.5085948699998,53200.94958624
2024-09-18,16:34:44.000,262,11078197,127485,0,1726677283,13686.653060559991,230.64252834000217,53200.99849608
2024-09-18,16:34:45.000,262,11078196,127525,0,1726677284,13686.713687349991,230.73416703000112,53200.93561200001
2024-09-18,16:34:46.000,262,11078251,127245,0,1726677285,13686.767577829996,230.82580572000006,53200.98452184001
2024-09-18,16:34:47.000,262,11078191,127205,0,1726677286,13686.760841520001,230.91039527999965,53200.963560480006
2024-09-18,16:34:48.000,262,11078192,127245,0,1726677287,13686.834940929992,230.9667883200018,53200.98452184001
2024-09-18,16:34:49.000,262,11078117,127165,0,1726677288,13686.821468310001,230.98793570999987,53200.963560480006
2024-09-18,16:34:50.000,262,11078209,127245,0,1726677289,13686.875358789992,231.02318136000395,53201.02644456
2024-09-18,16:34:51.000,262,11078180,127685,0,1726677290,13686.909040339997,231.03727962000266,53201.01945744
2024-09-18,16:34:52.000,262,11078129,127245,0,1726677291,13686.983139750002,231.0654761400001,53201.05439304001
2024-09-18,16:34:53.000,262,11078146,127285,0,1726677292,13687.043766540002,231.0654761400001,53201.01945744
2024-09-18,16:34:54.000,262,11078113,127205,0,1726677293,13687.070711779998,231.0654761400001,53201.12426424001
2024-09-18,16:34:55.000,262,11078173,127325,0,1726677294,13687.097657019993,231.07957439999882,53201.15221272001
2024-09-18,16:34:56.000,262,11078184,127845,0,1726677295,13687.097657019993,231.0936726600048,53201.12426424001
2024-09-18,16:34:57.000,262,11078143,127765,0,1726677296,13687.138074879993,231.0936726600048,53201.13823848
2024-09-18,16:34:58.000,262,11078210,127325,0,1726677297,13687.144811189988,231.0654761400001,53201.16618696
2024-09-18,16:34:59.000,262,11078180,127565,0,1726677298,13687.185229049988,231.07957439999882,53201.15919984
2024-09-18,16:35:00.000,262,11078156,127325,0,1726677299,13687.158283809993,231.10072179000417,53201.20810968
2024-09-18,16:35:01.000,262,11078187,127245,0,1726677300,13687.138074879993,231.12186918000225,53201.17317408001
2024-09-18,16:35:02.000,262,11078174,127525,0,1726677301,13687.131338569998,231.10777092000353,53201.22208392001
2024-09-18,16:35:03.000,262,11078153,127525,0,1726677302,13687.124602260003,231.0654761400001,53201.2150968
2024-09-18,16:35:04.000,262,11078208,127205,0,1726677303,13687.117865949993,231.05842701000074,53201.229071040005
2024-09-18,16:35:05.000,262,11078221,127285,0,1726677304,13687.117865949993,231.0654761400001,53201.277980880004
2024-09-18,16:35:06.000,262,11078129,127485,0,1726677305,13687.070711779998,231.05137788000138,53201.32689072
2024-09-18,16:35:07.000,262,11078191,127525,0,1726677306,13687.063975470002,231.02318136000395,53201.347852080005
2024-09-18,16:35:08.000,262,11078131,127445,0,1726677307,13687.016821299992,231.07252526999946,53201.29195512001
2024-09-18,16:35:09.000,262,11078168,127325,0,1726677308,13686.976403439992,231.0654761400001,53201.33387784
2024-09-18,16:35:10.000,262,11078221,127445,0,1726677309,13686.996612369992,231.02318136000395,53201.37580056
2024-09-18,16:35:11.000,262,11078227,127125,0,1726677310,13687.037030229993,230.97383745000116,53201.410736159996
2024-09-18,16:35:12.000,262,11078158,127165,0,1726677311,13686.996612369992,230.92449353999837,53201.38278768
2024-09-18,16:35:13.000,262,11078126,127725,0,1726677312,13687.043766540002,230.83285484999942,53201.38278768
2024-09-18,16:35:14.000,262,11078194,127245,0,1726677313,13687.097657019993,230.7835109400039,53201.40374904
2024-09-18,16:35:15.000,262,11078177,127325,0,1726677314,13687.084184400002,230.68482311999833,53201.410736159996
2024-09-18,16:35:16.000,262,11078160,127645,0,1726677315,13687.171756429998,230.58613530000002,53201.445671760004
2024-09-18,16:35:17.000,262,11078132,127365,0,1726677316,13687.138074879993,230.46630009000364,53201.41772328001
2024-09-18,16:35:18.000,262,11078185,127845,0,1726677317,13687.165020119988,230.39580879000277,53201.48060736
2024-09-18,16:35:19.000,262,11078123,127245,0,1726677318,13687.232383219998,230.3112192300032,53201.52253008
2024-09-18,16:35:20.000,262,11078216,127485,0,1726677319,13687.286273699989,230.1984331499989,53201.50156872
2024-09-18,16:35:21.000,262,11078172,127605,0,1726677320,13687.319955249994,230.05745055000443,53201.466633120006
2024-09-18,16:35:22.000,262,11078213,127165,0,1726677321,13687.326691559989,229.98695925000357,53201.52253008
2024-09-18,16:35:23.000,262,11078197,127765,0,1726677322,13687.306482629989,229.90941882000334,53201.48759448001
2024-09-18,16:35:24.000,262,11078164,127565,0,1726677323,13687.360373109994,229.8177801300044,53201.5295172
2024-09-18,16:35:25.000,262,11078147,127805,0,1726677324,13687.340164179994,229.74728883000353,53201.45265888
2024-09-18,16:35:26.000,262,11078209,127885,0,1726677325,13687.367109419989,229.69089579000138,53201.4945816
2024-09-18,16:35:27.000,262,11078168,128005,0,1726677326,13687.380582039994,229.71204317999945,53201.53650432001
2024-09-18,16:35:28.000,262,11078224,127245,0,1726677327,13687.394054659999,229.62745361999987,53201.564452800005
2024-09-18,16:35:29.000,262,11078204,127605,0,1726677328,13687.44794513999,229.556962319999,53201.55047856
2024-09-18,16:35:30.000,262,11078178,127805,0,1726677329,13687.400790969994,229.50056928000413,53201.55746568001
2024-09-18,16:35:31.000,262,11078217,127565,0,1726677330,13687.441208829994,229.47942188999878,53201.60637552001
2024-09-18,16:35:32.000,262,11078199,127845,0,1726677331,13687.46815406999,229.43712711000262,53201.65528536001
2024-09-18,16:35:33.000,262,11078189,127805,0,1726677332,13687.47489038,229.38778319999983,53201.59240128
2024-09-18,16:35:34.000,262,11078205,127725,0,1726677333,13687.53551717,229.34548842000368,53201.62733688001
2024-09-18,16:35:35.000,262,11078178,127645,0,1726677334,13687.542253479995,229.33843929000432,53201.578427039996
2024-09-18,16:35:36.000,262,11078124,128045,0,1726677335,13687.61635289,229.33843929000432,53201.62733688001
2024-09-18,16:35:37.000,262,11078188,127845,0,1726677336,13687.62982550999,229.35253755000303,53201.564452800005
2024-09-18,16:35:38.000,262,11078112,128045,0,1726677337,13687.67697968,229.3595866800024,53201.58541416001
2024-09-18,16:35:39.000,262,11078181,127645,0,1726677338,13687.69718861,229.33843929000432,53201.564452800005
2024-09-18,16:35:40.000,262,11078099,128005,0,1726677339,13687.77128801999,229.38073407000047,53201.613362640004
2024-09-18,16:35:41.000,262,11078147,127805,0,1726677340,13687.81170587999,229.4230288500039,53201.613362640004
2024-09-18,16:35:42.000,262,11078139,128165,0,1726677341,13687.81844219,229.47237275999942,53201.66227248
2024-09-18,16:35:43.000,262,11078120,127805,0,1726677342,13687.852123739991,229.54991318999964,53201.64829824
2024-09-18,16:35:44.000,262,11078169,127645,0,1726677343,13687.872332669991,229.59220797000307,53201.634324000006
2024-09-18,16:35:45.000,262,11078189,127885,0,1726677344,13687.87906898,229.65565014000458,53201.64829824
2024-09-18,16:35:46.000,262,11078225,127845,0,1726677345,13687.906014219996,229.68384666000202,53201.70419520001
2024-09-18,16:35:47.000,262,11078150,128005,0,1726677346,13687.912750529991,229.74023970000417,53201.634324000006
2024-09-18,16:35:48.000,262,11078117,127645,0,1726677347,13688.000322560001,229.77548535000096,53201.7391308
2024-09-18,16:35:49.000,262,11078093,127805,0,1726677348,13688.000322560001,229.82482926000375,53201.70419520001
2024-09-18,16:35:50.000,262,11078151,127765,0,1726677349,13687.986849939996,229.82482926000375,53201.71816944
2024-09-18,16:35:51.000,262,11078164,127805,0,1726677350,13688.000322560001,229.8530257800012,53201.67624672001
2024-09-18,16:35:52.000,262,11078167,127525,0,1726677351,13688.027267799996,229.93761534000078,53201.71816944
2024-09-18,16:35:53.000,262,11078134,127805,0,1726677352,13688.047476729997,229.9658118599982,53201.65528536001
2024-09-18,16:35:54.000,262,11078074,127805,0,1726677353,13688.094630899992,230.04335228999844,53201.7391308
2024-09-18,16:35:55.000,262,11078141,127845,0,1726677354,13688.114839829992,230.0504014199978,53201.77406640001
2024-09-18,16:35:56.000,262,11078130,127765,0,1726677355,13688.195675549992,230.08564707000187,53201.78804064
2024-09-18,16:35:57.000,262,11078097,127445,0,1726677356,13688.229357099997,230.1631875000021,53201.72515656001
2024-09-18,16:35:58.000,262,11078149,127365,0,1726677357,13688.296720199993,230.1631875000021,53201.71816944
2024-09-18,16:35:59.000,262,11078156,127645,0,1726677358,13688.404501159988,230.21958054000424,53201.76009216
2024-09-18,16:36:00.000,262,11078137,127765,0,1726677359,13688.471864259998,230.3112192300032,53201.79502776001
2024-09-18,16:36:01.000,262,11078122,127965,0,1726677360,13688.572908909999,230.3253174900019,53201.82297624001
2024-09-18,16:36:02.000,262,11078124,127965,0,1726677361,13688.673953559999,230.35351400999934,53201.81598912
2024-09-18,16:36:03.000,262,11078071,127885,0,1726677362,13688.79520714,230.34646487999998,53201.850924720005
2024-09-18,16:36:04.000,262,11078130,127765,0,1726677363,13688.95687858,230.35351400999934,53201.88586032
2024-09-18,16:36:05.000,262,11078114,127605,0,1726677364,13689.071395849991,230.3112192300032,53201.90682168
2024-09-18,16:36:06.000,262,11078125,127405,0,1726677365,13689.179176810001,230.29007183999784,53201.92778304
2024-09-18,16:36:07.000,262,11078137,127245,0,1726677366,13689.286957769997,230.24072793000232,53201.85791184
2024-09-18,16:36:08.000,262,11078172,127285,0,1726677367,13689.340848250002,230.14204011000402,53201.948744400004
2024-09-18,16:36:09.000,262,11078080,127725,0,1726677368,13689.475574449993,230.08564707000187,53201.96271864001
2024-09-18,16:36:10.000,262,11078126,127165,0,1726677369,13689.475574449993,230.00105751000228,53201.90682168
2024-09-18,16:36:11.000,262,11078129,127485,0,1726677370,13689.576619099993,229.92351708000206,53201.93477016
2024-09-18,16:36:12.000,262,11078133,127365,0,1726677371,13689.610300649998,229.83892752000247,53201.99066712001
2024-09-18,16:36:13.000,262,11078092,127445,0,1726677372,13689.643982199988,229.74023970000417,53201.96271864001
2024-09-18,16:36:14.000,262,11078115,127165,0,1726677373,13689.711345299998,229.6063062300018,53202.018615600005
2024-09-18,16:36:15.000,262,11078134,127245,0,1726677374,13689.718081609994,229.51466754000285,53202.06053832001
2024-09-18,16:36:16.000,262,11078121,127445,0,1726677375,13689.745026849989,229.4230288500039,53202.04656408
2024-09-18,16:36:17.000,262,11078114,127445,0,1726677376,13689.731554229998,229.3595866800024,53202.081499679996
2024-09-18,16:36:18.000,262,11078133,127365,0,1726677377,13689.718081609994,229.28909538000153,53202.137396640006
2024-09-18,16:36:19.000,262,11078158,127605,0,1726677378,13689.691136369998,229.19745669000258,53202.186306480005
2024-09-18,16:36:20.000,262,11078108,127085,0,1726677379,13689.670927439998,229.16926016999787,53202.16534512
2024-09-18,16:36:21.000,262,11078085,127245,0,1726677380,13689.610300649998,229.13401452000107,53202.14438376
2024-09-18,16:36:22.000,262,11078068,127405,0,1726677381,13689.515992309993,229.21860408000066,53202.20726784001
2024-09-18,16:36:23.000,262,11078069,127205,0,1726677382,13689.502519690002,229.21860408000066,53202.25617768001
2024-09-18,16:36:24.000,262,11078138,127445,0,1726677383,13689.468838139997,229.26794799000345,53202.2631648
2024-09-18,16:36:25.000,262,11078104,127405,0,1726677384,13689.414947659992,229.2468005999981,53202.24220344
2024-09-18,16:36:26.000,262,11078097,127285,0,1726677385,13689.327375629997,229.34548842000368,53202.32604888001
2024-09-18,16:36:27.000,262,11078161,127165,0,1726677386,13689.327375629997,229.3948323299992,53202.333036
2024-09-18,16:36:28.000,262,11078140,127485,0,1726677387,13689.320639320002,229.43007798000326,53202.36098448
2024-09-18,16:36:29.000,262,11078157,127365,0,1726677388,13689.313903009992,229.49352015000477,53202.3679716
2024-09-18,16:36:30.000,262,11078137,127365,0,1726677389,13689.300430390002,229.57810971000436,53202.39592008001
2024-09-18,16:36:31.000,262,11078135,127565,0,1726677390,13689.286957769997,229.56401144999836,53202.40989432
2024-09-18,16:36:32.000,262,11078116,127525,0,1726677391,13689.300430390002,229.61335536000115,53202.451817040004
2024-09-18,16:36:33.000,262,11078071,127485,0,1726677392,13689.300430390002,229.6204044900005,53202.49373976001
2024-09-18,16:36:34.000,262,11078154,127205,0,1726677393,13689.293694079992,229.59220797000307,53202.500726880004
2024-09-18,16:36:35.000,262,11078094,127405,0,1726677394,13689.300430390002,229.59925710000243,53202.46579128001
2024-09-18,16:36:36.000,262,11078182,127285,0,1726677395,13689.300430390002,229.59220797000307,53202.500726880004
2024-09-18,16:36:37.000,262,11078122,126965,0,1726677396,13689.313903009992,229.59925710000243,53202.49373976001
2024-09-18,16:36:38.000,262,11078170,127525,0,1726677397,13689.300430390002,229.54286406000028,53202.521688240005
2024-09-18,16:36:39.000,262,11078101,127245,0,1726677398,13689.340848250002,229.51466754000285,53202.52867536
2024-09-18,16:36:40.000,262,11078099,127325,0,1726677399,13689.313903009992,229.49352015000477,53202.52867536
2024-09-18,16:36:41.000,262,11078143,127605,0,1726677400,13689.273485149992,229.44417624000198,53202.52867536
2024-09-18,16:36:42.000,262,11078135,127285,0,1726677401,13689.233067289992,229.36663581000175,53202.52867536
2024-09-18,16:36:43.000,262,11078102,127485,0,1726677402,13689.199385740001,229.3102427699996,53202.54963672
2024-09-18,16:36:44.000,262,11078141,127325,0,1726677403,13689.233067289992,229.23975146999874,53202.668417760004
2024-09-18,16:36:45.000,262,11078115,127245,0,1726677404,13689.152231569991,229.15516190999915,53202.6474564
2024-09-18,16:36:46.000,262,11078148,127445,0,1726677405,13689.07813216,229.10581800000364,53202.68239200001
2024-09-18,16:36:47.000,262,11078134,127485,0,1726677406,13689.004032749996,229.0282775700034,53202.61252080001
2024-09-18,16:36:48.000,262,11078144,127845,0,1726677407,13688.943405959995,228.92958974999783,53202.74527608
2024-09-18,16:36:49.000,262,11078171,127845,0,1726677408,13688.85583393,228.85909845000424,53202.71034048001
2024-09-18,16:36:50.000,262,11078182,127845,0,1726677409,13688.78847082999,228.76041062999866,53202.689379120005
2024-09-18,16:36:51.000,262,11078109,127765,0,1726677410,13688.73458035,228.71106672000315,53202.66143064001
2024-09-18,16:36:52.000,262,11078170,127645,0,1726677411,13688.70763510999,228.66172281000036,53202.689379120005
2024-09-18,16:36:53.000,262,11078190,127845,0,1726677412,13688.633535699999,228.6053297699982,53202.689379120005
2024-09-18,16:36:54.000,262,11078117,127565,0,1726677413,13688.633535699999,228.57713325000077,53202.68239200001
2024-09-18,16:36:55.000,262,11078163,127965,0,1726677414,13688.620063079994,228.51369107999926,53202.74527608
2024-09-18,16:36:56.000,262,11078187,127645,0,1726677415,13688.525754739989,228.49959282000054,53202.66143064001
2024-09-18,16:36:57.000,262,11078113,128205,0,1726677416,13688.505545809989,228.43615064999904,53202.66143064001
2024-09-18,16:36:58.000,262,11078169,127725,0,1726677417,13688.532491049998,228.41500326000096,53202.61252080001
2024-09-18,16:36:59.000,262,11078206,127525,0,1726677418,13688.545963669989,228.39385587000288,53202.61252080001
2024-09-18,16:37:00.000,262,11078128,128085,0,1726677419,13688.512282119998,228.38680674000352,53202.62649504
2024-09-18,16:37:01.000,262,11078171,127685,0,1726677420,13688.512282119998,228.38680674000352,53202.62649504
2024-09-18,16:37:02.000,262,11078156,127725,0,1726677421,13688.552699979999,228.39385587000288,53202.61252080001
2024-09-18,16:37:03.000,262,11078177,127685,0,1726677422,13688.532491049998,228.40090500000224,53202.59155944001
2024-09-18,16:37:04.000,262,11078117,127685,0,1726677423,13688.525754739989,228.41500326000096,53202.61252080001
2024-09-18,16:37:05.000,262,11078144,127805,0,1726677424,13688.525754739989,228.42910151999968,53202.58457232
2024-09-18,16:37:06.000,262,11078162,127845,0,1726677425,13688.552699979999,228.4713963000031,53202.6474564
2024-09-18,16:37:07.000,262,11078135,127805,0,1726677426,13688.552699979999,228.52074020999862,53202.619507920004
2024-09-18,16:37:08.000,262,11078164,127765,0,1726677427,13688.532491049998,228.52074020999862,53202.66143064001
2024-09-18,16:37:09.000,262,11078198,127845,0,1726677428,13688.552699979999,228.54188760000397,53202.68239200001
2024-09-18,16:37:10.000,262,11078201,127805,0,1726677429,13688.525754739989,228.54188760000397,53202.668417760004
2024-09-18,16:37:11.000,262,11078201,127805,0,1726677430,13688.539227359994,228.57713325000077,53202.71034048001
2024-09-18,16:37:12.000,262,11078180,127845,0,1726677431,13688.552699979999,228.5700841200014,53202.668417760004
2024-09-18,16:37:13.000,262,11078178,127845,0,1726677432,13688.633535699999,228.5559858600027,53202.69636624
2024-09-18,16:37:14.000,262,11078199,128005,0,1726677433,13688.653744629999,228.5559858600027,53202.689379120005
2024-09-18,16:37:15.000,262,11078131,127765,0,1726677434,13688.781734519995,228.53483847000462,53202.7522632
2024-09-18,16:37:16.000,262,11078151,127805,0,1726677435,13688.86930654999,228.52074020999862,53202.75925032001
2024-09-18,16:37:17.000,262,11078196,127965,0,1726677436,13689.03097798999,228.47844543000247,53202.738288960005
2024-09-18,16:37:18.000,262,11078199,127685,0,1726677437,13689.226330979996,228.41500326000096,53202.81514728
2024-09-18,16:37:19.000,262,11078273,127965,0,1726677438,13689.435156589992,228.37975761000416,53202.808160160006
2024-09-18,16:37:20.000,262,11078211,127885,0,1726677439,13689.623773269988,228.28811891999794,53202.905979840005
2024-09-18,16:37:21.000,262,11078194,128165,0,1726677440,13689.785444709989,228.2458241400018,53202.98283816
2024-09-18,16:37:22.000,262,11078247,127725,0,1726677441,13689.92690721999,228.1612345800022,53202.99681240001
2024-09-18,16:37:23.000,262,11078190,127845,0,1726677442,13690.041424489995,228.12598892999813,53203.073670720005
2024-09-18,16:37:24.000,262,11078245,127805,0,1726677443,13690.182886999995,228.0625467600039,53203.09463208001
2024-09-18,16:37:25.000,262,11078258,128245,0,1726677444,13690.23677748,227.99205546000303,53203.122580560004
2024-09-18,16:37:26.000,262,11078170,127805,0,1726677445,13690.283931649996,227.96385893999832,53203.143541920006
2024-09-18,16:37:27.000,262,11078204,127525,0,1726677446,13690.324349509996,227.93566242000088,53203.16450328001
2024-09-18,16:37:28.000,262,11078273,127685,0,1726677447,13690.331085819991,227.9145150300028,53203.24834872
2024-09-18,16:37:29.000,262,11078219,127685,0,1726677448,13690.283931649996,227.8863185099981,53203.2762972
2024-09-18,16:37:30.000,262,11078255,127325,0,1726677449,13690.304140579996,227.87926937999873,53203.290271440004
2024-09-18,16:37:31.000,262,11078216,127525,0,1726677450,13690.3176132,227.87222024999937,53203.360142640006
2024-09-18,16:37:32.000,262,11078249,127245,0,1726677451,13690.27045902999,227.87222024999937,53203.38110400001
2024-09-18,16:37:33.000,262,11078237,127485,0,1726677452,13690.23004116999,227.87222024999937,53203.478923680006
2024-09-18,16:37:34.000,262,11078309,127365,0,1726677453,13690.20983223999,227.90041677000409,53203.47193656001
2024-09-18,16:37:35.000,262,11078291,127485,0,1726677454,13690.16941437999,227.9145150300028,53203.46494944
2024-09-18,16:37:36.000,262,11078263,127685,0,1726677455,13690.17615069,227.92156416000216,53203.478923680006
2024-09-18,16:37:37.000,262,11078306,127445,0,1726677456,13690.182886999995,227.95680980999896,53203.527833520006
2024-09-18,16:37:38.000,262,11078282,127405,0,1726677457,13690.18962330999,227.9779572000043,53203.506872160004
2024-09-18,16:37:39.000,262,11078285,127285,0,1726677458,13690.12899651999,228.05549763000454,53203.478923680006
2024-09-18,16:37:40.000,262,11078273,127445,0,1726677459,13690.16941437999,228.11893979999877,53203.49988504001
2024-09-18,16:37:41.000,262,11078219,127405,0,1726677460,13690.13573283,228.14713632000348,53203.54180776
2024-09-18,16:37:42.000,262,11078316,127365,0,1726677461,13690.12899651999,228.26697152999986,53203.54180776
2024-09-18,16:37:43.000,262,11078293,127445,0,1726677462,13690.122260209995,228.3092663100033,53203.478923680006
2024-09-18,16:37:44.000,262,11078206,127405,0,1726677463,13690.122260209995,228.3727084800048,53203.54879488001
2024-09-18,16:37:45.000,262,11078271,127485,0,1726677464,13690.1155239,228.43615064999904,53203.527833520006
2024-09-18,16:37:46.000,262,11078293,127245,0,1726677465,13690.14920544999,228.49254369000118,53203.53482064
2024-09-18,16:37:47.000,262,11078304,127485,0,1726677466,13690.17615069,228.54188760000397,53203.58373048
2024-09-18,16:37:48.000,262,11078272,127365,0,1726677467,13690.223304859996,228.54893673000333,53203.59770472001
2024-09-18,16:37:49.000,262,11078228,127445,0,1726677468,13690.19635962,228.57713325000077,53203.60469184
2024-09-18,16:37:50.000,262,11078303,127685,0,1726677469,13690.13573283,228.58418238000013,53203.61167896
2024-09-18,16:37:51.000,262,11078249,127525,0,1726677470,13690.12899651999,228.5700841200014,53203.61167896
2024-09-18,16:37:52.000,262,11078282,127245,0,1726677471,13690.13573283,228.6053297699982,53203.65360168
2024-09-18,16:37:53.000,262,11078303,127325,0,1726677472,13690.08857865999,228.5912315099995,53203.61866608001
2024-09-18,16:37:54.000,262,11078271,127325,0,1726677473,13690.021215559995,228.5559858600027,53203.68155016
2024-09-18,16:37:55.000,262,11078336,127765,0,1726677474,13689.960588769995,228.5559858600027,53203.674563040004
2024-09-18,16:37:56.000,262,11078280,127405,0,1726677475,13689.88648935999,228.51369107999926,53203.70251152
2024-09-18,16:37:57.000,262,11078229,127125,0,1726677476,13689.819126259994,228.49254369000118,53203.72347288
2024-09-18,16:37:58.000,262,11078317,127485,0,1726677477,13689.758499469994,228.48549456000183,53203.75142136
2024-09-18,16:37:59.000,262,11078318,127405,0,1726677478,13689.664191129988,228.45024890999775,53203.73744712001
2024-09-18,16:38:00.000,262,11078263,127565,0,1726677479,13689.617036959993,228.4431997799984,53203.77238272
2024-09-18,16:38:01.000,262,11078322,127845,0,1726677480,13689.590091719998,228.40090500000224,53203.793344080004
2024-09-18,16:38:02.000,262,11078335,127405,0,1726677481,13689.576619099993,228.3727084800048,53203.8003312
2024-09-18,16:38:03.000,262,11078284,127605,0,1726677482,13689.603564339988,228.36565934999817,53203.8003312
2024-09-18,16:38:04.000,262,11078342,127405,0,1726677483,13689.590091719998,228.40090500000224,53203.80731832001
2024-09-18,16:38:05.000,262,11078283,127525,0,1726677484,13689.610300649998,228.35156108999945,53203.8702024
2024-09-18,16:38:06.000,262,11078282,127405,0,1726677485,13689.617036959993,228.35156108999945,53203.82827968
2024-09-18,16:38:07.000,262,11078320,127325,0,1726677486,13689.670927439998,228.35156108999945,53203.863215280006
2024-09-18,16:38:08.000,262,11078340,127325,0,1726677487,13689.745026849989,228.30221718000394,53203.89815088
2024-09-18,16:38:09.000,262,11078286,127405,0,1726677488,13689.778708399994,228.3092663100033,53203.84924104
2024-09-18,16:38:10.000,262,11078275,127445,0,1726677489,13689.852807809999,228.3586102199988,53203.91911224
2024-09-18,16:38:11.000,262,11078320,127605,0,1726677490,13689.9134346,228.33746283000073,53203.9400736
2024-09-18,16:38:12.000,262,11078279,127605,0,1726677491,13689.92690721999,228.35156108999945,53203.94706072
2024-09-18,16:38:13.000,262,11078294,127525,0,1726677492,13689.9134346,228.36565934999817,53203.9400736
2024-09-18,16:38:14.000,262,11078350,127125,0,1726677493,13689.93364353,228.40090500000224,53204.05885464
2024-09-18,16:38:15.000,262,11078326,127405,0,1726677494,13689.819126259994,228.33041370000137,53203.9400736
2024-09-18,16:38:16.000,262,11078328,128165,0,1726677495,13689.899961979994,228.45024890999775,53204.01693192
2024-09-18,16:38:17.000,262,11078312,127925,0,1726677496,13689.88648935999,228.4572980400044,53204.03789328
2024-09-18,16:38:18.000,262,11078344,128005,0,1726677497,13689.920170909994,228.52778933999798,53204.10776448
2024-09-18,16:38:19.000,262,11078347,127765,0,1726677498,13689.88648935999,228.5912315099995,53204.06584176
2024-09-18,16:38:20.000,262,11078339,127885,0,1726677499,13689.899961979994,228.61237890000484,53204.05186752001
2024-09-18,16:38:21.000,262,11078360,127645,0,1726677500,13689.84607149999,228.64762455000164,53204.030906160006
2024-09-18,16:38:22.000,262,11078364,128005,0,1726677501,13689.812389949999,228.66877193999971,53204.009944800004
2024-09-18,16:38:23.000,262,11078303,127765,0,1726677502,13689.798917329994,228.69696846000443,53203.96802208
2024-09-18,16:38:24.000,262,11078354,128005,0,1726677503,13689.785444709989,228.77450889000465,53203.96802208
2024-09-18,16:38:25.000,262,11078311,127685,0,1726677504,13689.731554229998,228.78860715000337,53203.93308648001
2024-09-18,16:38:26.000,262,11078353,128165,0,1726677505,13689.758499469994,228.82385280000017,53203.93308648001
2024-09-18,16:38:27.000,262,11078312,127845,0,1726677506,13689.697872679993,228.88024584000232,53203.9400736
2024-09-18,16:38:28.000,262,11078332,127845,0,1726677507,13689.637245889993,228.90844235999975,53203.863215280006
2024-09-18,16:38:29.000,262,11078289,127925,0,1726677508,13689.610300649998,228.94368801000383,53203.90513800001
2024-09-18,16:38:30.000,262,11078340,127885,0,1726677509,13689.495783379993,228.9648354000019,53203.863215280006
2024-09-18,16:38:31.000,262,11078366,128245,0,1726677510,13689.455365519992,228.99303191999934,53203.87718952
2024-09-18,16:38:32.000,262,11078373,127885,0,1726677511,13689.394738729992,229.0000810499987,53203.8702024
2024-09-18,16:38:33.000,262,11078288,128005,0,1726677512,13689.334111939992,229.04237583000213,53203.842253920004
2024-09-18,16:38:34.000,262,11078281,128165,0,1726677513,13689.307166699997,229.0635232200002,53203.84924104
2024-09-18,16:38:35.000,262,11078385,127805,0,1726677514,13689.313903009992,229.04237583000213,53203.842253920004
2024-09-18,16:38:36.000,262,11078287,127965,0,1726677515,13689.273485149992,229.0282775700034,53203.82129256
2024-09-18,16:38:37.000,262,11078390,128045,0,1726677516,13689.199385740001,229.0141793100047,53203.83526680001
2024-09-18,16:38:38.000,262,11078287,127805,0,1726677517,13689.226330979996,228.95778627000254,53203.80731832001
2024-09-18,16:38:39.000,262,11078309,127485,0,1726677518,13689.212858359992,228.9154914899991,53203.77936984
2024-09-18,16:38:40.000,262,11078338,127845,0,1726677519,13689.219594670001,228.82385280000017,53203.744434240005
2024-09-18,16:38:41.000,262,11078342,127605,0,1726677520,13689.192649429991,228.76041062999866,53203.63962744001
2024-09-18,16:38:42.000,262,11078298,127805,0,1726677521,13689.172440499991,228.6899193299978,53203.65360168
2024-09-18,16:38:43.000,262,11078319,127845,0,1726677522,13689.125286329996,228.66877193999971,53203.70949864
2024-09-18,16:38:44.000,262,11078314,127805,0,1726677523,13689.105077399996,228.6053297699982,53203.66757592001
2024-09-18,16:38:45.000,262,11078324,127605,0,1726677524,13689.105077399996,228.5559858600027,53203.66757592001
2024-09-18,16:38:46.000,262,11078302,127845,0,1726677525,13689.05118691999,228.5559858600027,53203.695524400006
2024-09-18,16:38:47.000,262,11078329,127645,0,1726677526,13689.01076905999,228.53483847000462,53203.66757592001
2024-09-18,16:38:48.000,262,11078337,128245,0,1726677527,13688.97708751,228.5559858600027,53203.70251152
2024-09-18,16:38:49.000,262,11078276,127805,0,1726677528,13688.943405959995,228.5066419499999,53203.65360168
2024-09-18,16:38:50.000,262,11078344,127925,0,1726677529,13688.88951547999,228.52074020999862,53203.68853728001
2024-09-18,16:38:51.000,262,11078367,127885,0,1726677530,13688.84909761999,228.52074020999862,53203.66757592001
2024-09-18,16:38:52.000,262,11078320,127885,0,1726677531,13688.781734519995,228.57713325000077,53203.6605888
2024-09-18,16:38:53.000,262,11078319,127645,0,1726677532,13688.74805296999,228.58418238000013,53203.6605888
2024-09-18,16:38:54.000,262,11078302,127965,0,1726677533,13688.680689869994,228.57713325000077,53203.68853728001
2024-09-18,16:38:55.000,262,11078299,127685,0,1726677534,13688.64700831999,228.62647716000356,53203.6605888
2024-09-18,16:38:56.000,262,11078298,127725,0,1726677535,13688.64700831999,228.63352629000292,53203.54879488001
2024-09-18,16:38:57.000,262,11078314,127845,0,1726677536,13688.620063079994,228.654673680001,53203.54879488001
2024-09-18,16:38:58.000,262,11078399,128005,0,1726677537,13688.69416249,228.69696846000443,53203.56276912
2024-09-18,16:38:59.000,262,11078250,127565,0,1726677538,13688.74805296999,228.64762455000164,53203.527833520006
2024-09-18,16:39:00.000,262,11078285,127285,0,1726677539,13688.79520714,228.64762455000164,53203.527833520006
2024-09-18,16:39:01.000,262,11078291,127325,0,1726677540,13688.78847082999,228.64057542000228,53203.527833520006
2024-09-18,16:39:02.000,262,11078310,127525,0,1726677541,13688.80867975999,228.64057542000228,53203.527833520006
2024-09-18,16:39:03.000,262,11078307,127605,0,1726677542,13688.91646072,228.6194280300042,53203.49289792
2024-09-18,16:39:04.000,262,11078389,127405,0,1726677543,13689.064659539996,228.6194280300042,53203.527833520006
2024-09-18,16:39:05.000,262,11078334,127445,0,1726677544,13689.179176810001,228.58418238000013,53203.506872160004
2024-09-18,16:39:06.000,262,11078296,127525,0,1726677545,13689.246539909996,228.5559858600027,53203.506872160004
2024-09-18,16:39:07.000,262,11078323,127445,0,1726677546,13689.347584559997,228.54188760000397,53203.43700096
2024-09-18,16:39:08.000,262,11078285,127525,0,1726677547,13689.388002419997,228.46434717000375,53203.51385928
2024-09-18,16:39:09.000,262,11078286,127525,0,1726677548,13689.468838139997,228.4431997799984,53203.47193656001
2024-09-18,16:39:10.000,262,11078280,127525,0,1726677549,13689.489047069997,228.38680674000352,53203.527833520006
2024-09-18,16:39:11.000,262,11078340,127365,0,1726677550,13689.489047069997,228.3727084800048,53203.52084640001
2024-09-18,16:39:12.000,262,11078276,127365,0,1726677551,13689.596828029993,228.35156108999945,53203.60469184
2024-09-18,16:39:13.000,262,11078320,127285,0,1726677552,13689.596828029993,228.3727084800048,53203.625653200004
2024-09-18,16:39:14.000,262,11078347,127525,0,1726677553,13689.691136369998,228.3727084800048,53203.61866608001
2024-09-18,16:39:15.000,262,11078343,127645,0,1726677554,13689.664191129988,228.33041370000137,53203.625653200004
2024-09-18,16:39:16.000,262,11078373,127845,0,1726677555,13689.745026849989,228.3092663100033,53203.68155016
2024-09-18,16:39:17.000,262,11078337,127485,0,1726677556,13689.751763159999,228.23877501000243,53203.60469184
2024-09-18,16:39:18.000,262,11078301,127325,0,1726677557,13689.765235779989,228.2246767500037,53203.63962744001
2024-09-18,16:39:19.000,262,11078287,127245,0,1726677558,13689.792181019999,228.2599224000005,53203.61866608001
2024-09-18,16:39:20.000,262,11078320,127765,0,1726677559,13689.778708399994,228.27402065999922,53203.674563040004
2024-09-18,16:39:21.000,262,11078268,127605,0,1726677560,13689.758499469994,228.31631544000265,53203.70949864
2024-09-18,16:39:22.000,262,11078338,127765,0,1726677561,13689.745026849989,228.28811891999794,53203.66757592001
2024-09-18,16:39:23.000,262,11078305,127485,0,1726677562,13689.751763159999,228.323364570002,53203.65360168
2024-09-18,16:39:24.000,262,11078356,127405,0,1726677563,13689.684400059989,228.33746283000073,53203.625653200004
2024-09-18,16:39:25.000,262,11078301,127325,0,1726677564,13689.697872679993,228.36565934999817,53203.6605888
2024-09-18,16:39:26.000,262,11078298,127445,0,1726677565,13689.684400059989,228.3727084800048,53203.66757592001
2024-09-18,16:39:27.000,262,11078312,127645,0,1726677566,13689.623773269988,228.3445119600001,53203.66757592001
2024-09-18,16:39:28.000,262,11078339,127525,0,1726677567,13689.670927439998,228.3727084800048,53203.70251152
2024-09-18,16:39:29.000,262,11078303,127365,0,1726677568,13689.623773269988,228.42910151999968,53203.73744712001
2024-09-18,16:39:30.000,262,11078259,127205,0,1726677569,13689.617036959993,228.42910151999968,53203.72347288
2024-09-18,16:39:31.000,262,11078299,127365,0,1726677570,13689.610300649998,228.40090500000224,53203.695524400006
2024-09-18,16:39:32.000,262,11078299,127405,0,1726677571,13689.623773269988,228.45024890999775,53203.73744712001
2024-09-18,16:39:33.000,262,11078269,127165,0,1726677572,13689.677663749993,228.46434717000375,53203.695524400006
2024-09-18,16:39:34.000,262,11078360,127485,0,1726677573,13689.650718509998,228.43615064999904,53203.68853728001
2024-09-18,16:39:35.000,262,11078352,127165,0,1726677574,13689.583355409988,228.43615064999904,53203.68853728001
2024-09-18,16:39:36.000,262,11078260,127365,0,1726677575,13689.590091719998,228.42910151999968,53203.71648576001
2024-09-18,16:39:37.000,262,11078278,127485,0,1726677576,13689.623773269988,228.4079541300016,53203.73744712001
2024-09-18,16:39:38.000,262,11078323,127485,0,1726677577,13689.617036959993,228.39385587000288,53203.75142136
2024-09-18,16:39:39.000,262,11078270,127325,0,1726677578,13689.502519690002,228.3445119600001,53203.72347288
2024-09-18,16:39:40.000,262,11078311,127045,0,1726677579,13689.475574449993,228.2599224000005,53203.674563040004
2024-09-18,16:39:41.000,262,11078297,127525,0,1726677580,13689.448629209997,228.2599224000005,53203.70949864
2024-09-18,16:39:42.000,262,11078337,127165,0,1726677581,13689.414947659992,228.2246767500037,53203.73744712001
2024-09-18,16:39:43.000,262,11078262,127485,0,1726677582,13689.340848250002,228.18943109999964,53203.68155016
2024-09-18,16:39:44.000,262,11078262,127645,0,1726677583,13689.246539909996,228.10484154000005,53203.68155016
2024-09-18,16:39:45.000,262,11078362,127525,0,1726677584,13689.199385740001,228.14008719000412,53203.674563040004
2024-09-18,16:39:46.000,262,11078291,127325,0,1726677585,13689.105077399996,228.06959589000326,53203.71648576001
2024-09-18,16:39:47.000,262,11078299,127285,0,1726677586,13689.0377143,228.05549763000454,53203.6605888
2024-09-18,16:39:48.000,262,11078307,127205,0,1726677587,13688.97035119999,228.0484484999979,53203.695524400006
2024-09-18,16:39:49.000,262,11078296,127005,0,1726677588,13688.92993333999,228.08369415000197,53203.73744712001
2024-09-18,16:39:50.000,262,11078267,127445,0,1726677589,13688.85583393,228.09074328000133,53203.70949864
2024-09-18,16:39:51.000,262,11078294,127765,0,1726677590,13688.85583393,228.17533284000092,53203.68853728001
2024-09-18,16:39:52.000,262,11078218,127525,0,1726677591,13688.862570239995,228.2599224000005,53203.695524400006
2024-09-18,16:39:53.000,262,11078334,127525,0,1726677592,13688.84909761999,228.323364570002,53203.65360168
2024-09-18,16:39:54.000,262,11078300,127405,0,1726677593,13688.92993333999,228.41500326000096,53203.70949864
2024-09-18,16:39:55.000,262,11078289,127485,0,1726677594,13688.99056012999,228.53483847000462,53203.793344080004
2024-09-18,16:39:56.000,262,11078291,127365,0,1726677595,13689.105077399996,228.69696846000443,53203.73744712001
2024-09-18,16:39:57.000,262,11078297,127845,0,1726677596,13689.246539909996,228.74631236999994,53203.814305440006
2024-09-18,16:39:58.000,262,11078309,127405,0,1726677597,13689.293694079992,228.88729497000168,53203.84924104
2024-09-18,16:39:59.000,262,11078325,128045,0,1726677598,13689.354320869992,228.99303191999934,53203.85622816001
2024-09-18,16:40:00.000,262,11078271,128085,0,1726677599,13689.462101830002,229.0494249600015,53203.90513800001
2024-09-18,16:40:01.000,262,11078354,128005,0,1726677600,13689.495783379993,229.1481127799998,53203.90513800001
2024-09-18,16:40:02.000,262,11078275,127365,0,1726677601,13689.664191129988,229.22565321000002,53204.030906160006
2024-09-18,16:40:03.000,262,11078319,127965,0,1726677602,13689.684400059989,229.25384973000473,53204.03789328
2024-09-18,16:40:04.000,262,11078384,127765,0,1726677603,13689.819126259994,229.28204625000217,53204.09379024
2024-09-18,16:40:05.000,262,11078320,127765,0,1726677604,13689.839335189994,229.26794799000345,53204.05186752001
2024-09-18,16:40:06.000,262,11078358,127845,0,1726677605,13689.920170909994,229.25384973000473,53204.14270008001
2024-09-18,16:40:07.000,262,11078371,127805,0,1726677606,13689.97406139,229.22565321000002,53204.12173872001
2024-09-18,16:40:08.000,262,11078370,127885,0,1726677607,13690.061633419995,229.22565321000002,53204.1147516
2024-09-18,16:40:09.000,262,11078392,127925,0,1726677608,13690.122260209995,229.16926016999787,53204.21955840001
2024-09-18,16:40:10.000,262,11078352,127885,0,1726677609,13690.23677748,229.07057234999957,53204.254494
2024-09-18,16:40:11.000,262,11078389,127965,0,1726677610,13690.304140579996,228.97188453000126,53204.22654552
2024-09-18,16:40:12.000,262,11078381,127805,0,1726677611,13690.479284640001,228.9154914899991,53204.30340384
2024-09-18,16:40:13.000,262,11078387,127805,0,1726677612,13690.539911430002,228.8379510599989,53204.26846824001
2024-09-18,16:40:14.000,262,11078398,127965,0,1726677613,13690.667901319997,228.73926324000058,53204.296416720004
2024-09-18,16:40:15.000,262,11078387,127845,0,1726677614,13690.748737039998,228.66877193999971,53204.35930080001
2024-09-18,16:40:16.000,262,11078335,128005,0,1726677615,13690.795891209993,228.5700841200014,53204.33833944001
2024-09-18,16:40:17.000,262,11078399,127805,0,1726677616,13690.957562649994,228.52074020999862,53204.40122352
2024-09-18,16:40:18.000,262,11078374,127725,0,1726677617,13691.058607299994,228.4713963000031,53204.38724928001
2024-09-18,16:40:19.000,262,11078368,127685,0,1726677618,13691.14617932999,228.40090500000224,53204.44314624
2024-09-18,16:40:20.000,262,11078444,127725,0,1726677619,13691.33479601,228.39385587000288,53204.45013336
2024-09-18,16:40:21.000,262,11078336,128165,0,1726677620,13691.44931327999,228.37975761000416,53204.47808184001
2024-09-18,16:40:22.000,262,11078403,127845,0,1726677621,13691.503203759996,228.36565934999817,53204.52699168001
2024-09-18,16:40:23.000,262,11078379,127725,0,1726677622,13691.631193649991,228.3586102199988,53204.58987576
2024-09-18,16:40:24.000,262,11078413,127725,0,1726677623,13691.637929960001,228.40090500000224,53204.652759840006
2024-09-18,16:40:25.000,262,11078404,128165,0,1726677624,13691.759183540002,228.4079541300016,53204.750579520005
2024-09-18,16:40:26.000,262,11078417,127845,0,1726677625,13691.799601400002,228.45024890999775,53204.75756664
2024-09-18,16:40:27.000,262,11078454,127765,0,1726677626,13691.765919849997,228.48549456000183,53204.77154088001
2024-09-18,16:40:28.000,262,11078424,127885,0,1726677627,13691.880437120002,228.51369107999926,53204.86237344001
2024-09-18,16:40:29.000,262,11078379,127765,0,1726677628,13691.900646050002,228.56303499000205,53204.8833348
2024-09-18,16:40:30.000,262,11078407,127925,0,1726677629,13691.900646050002,228.54188760000397,53204.91128328001
2024-09-18,16:40:31.000,262,11078432,127885,0,1726677630,13691.907382359997,228.58418238000013,53204.89032192001
2024-09-18,16:40:32.000,262,11078379,127805,0,1726677631,13691.927591289998,228.5912315099995,53204.98115448001
2024-09-18,16:40:33.000,262,11078443,128005,0,1726677632,13691.927591289998,228.57713325000077,53204.99512872
2024-09-18,16:40:34.000,262,11078442,127845,0,1726677633,13691.954536529993,228.57713325000077,53205.04403856
2024-09-18,16:40:35.000,262,11078452,128005,0,1726677634,13691.968009149998,228.58418238000013,53205.0929484
2024-09-18,16:40:36.000,262,11078413,127965,0,1726677635,13692.015163319993,228.54893673000333,53205.11390976
2024-09-18,16:40:37.000,262,11078435,128005,0,1726677636,13692.021899629988,228.52778933999798,53205.14884536001
2024-09-18,16:40:38.000,262,11078449,127885,0,1726677637,13692.035372249993,228.51369107999926,53205.183780960004
2024-09-18,16:40:39.000,262,11078453,127925,0,1726677638,13692.008427009998,228.5066419499999,53205.21172944
2024-09-18,16:40:40.000,262,11078493,128165,0,1726677639,13692.042108559988,228.49254369000118,53205.26063928
2024-09-18,16:40:41.000,262,11078445,127725,0,1726677640,13691.994954389993,228.43615064999904,53205.24666504001
2024-09-18,16:40:42.000,262,11078421,127805,0,1726677641,13691.981481770003,228.38680674000352,53205.302562000004
2024-09-18,16:40:43.000,262,11078470,127685,0,1726677642,13691.981481770003,228.37975761000416,53205.33051048
2024-09-18,16:40:44.000,262,11078472,127805,0,1726677643,13691.941063910002,228.3727084800048,53205.351471840004
2024-09-18,16:40:45.000,262,11078415,128125,0,1726677644,13691.887173429997,228.3586102199988,53205.4073688
2024-09-18,16:40:46.000,262,11078410,128205,0,1726677645,13691.833282949992,228.33041370000137,53205.41435592001
2024-09-18,16:40:47.000,262,11078470,128125,0,1726677646,13691.792865089992,228.33746283000073,53205.37942032
2024-09-18,16:40:48.000,262,11078465,127485,0,1726677647,13691.786128779997,228.3445119600001,53205.421343040005
2024-09-18,16:40:49.000,262,11078457,127525,0,1726677648,13691.752447229992,228.3092663100033,53205.44929152
2024-09-18,16:40:50.000,262,11078487,127405,0,1726677649,13691.651402579992,228.3092663100033,53205.45627864
2024-09-18,16:40:51.000,262,11078515,127605,0,1726677650,13691.617721030001,228.3445119600001,53205.42833016
2024-09-18,16:40:52.000,262,11078419,127365,0,1726677651,13691.543621619996,228.33746283000073,53205.47724
2024-09-18,16:40:53.000,262,11078462,127565,0,1726677652,13691.47625852,228.33746283000073,53205.470252880004
2024-09-18,16:40:54.000,262,11078482,127405,0,1726677653,13691.43584066,228.39385587000288,53205.491214240006
2024-09-18,16:40:55.000,262,11078470,127605,0,1726677654,13691.43584066,228.38680674000352,53205.46326576001
2024-09-18,16:40:56.000,262,11078485,127565,0,1726677655,13691.442576969996,228.40090500000224,53205.50518848
2024-09-18,16:40:57.000,262,11078452,127325,0,1726677656,13691.442576969996,228.39385587000288,53205.56807256
2024-09-18,16:40:58.000,262,11078441,127405,0,1726677657,13691.442576969996,228.37975761000416,53205.519162720004
2024-09-18,16:40:59.000,262,11078440,127685,0,1726677658,13691.46952220999,228.36565934999817,53205.58204680001
2024-09-18,16:41:00.000,262,11078488,127165,0,1726677659,13691.509940069991,228.3586102199988,53205.6169824
2024-09-18,16:41:01.000,262,11078468,127365,0,1726677660,13691.563830549996,228.38680674000352,53205.6169824
2024-09-18,16:41:02.000,262,11078427,127245,0,1726677661,13691.590775789991,228.33041370000137,53205.66589224
2024-09-18,16:41:03.000,262,11078467,127245,0,1726677662,13691.584039479996,228.35156108999945,53205.62396952
2024-09-18,16:41:04.000,262,11078474,128125,0,1726677663,13691.543621619996,228.3092663100033,53205.63095664001
2024-09-18,16:41:05.000,262,11078499,127525,0,1726677664,13691.570566859991,228.2458241400018,53205.63095664001
2024-09-18,16:41:06.000,262,11078486,127485,0,1726677665,13691.55709424,228.2599224000005,53205.56807256
2024-09-18,16:41:07.000,262,11078444,127405,0,1726677666,13691.509940069991,228.18943109999964,53205.60999528001
2024-09-18,16:41:08.000,262,11078515,127325,0,1726677667,13691.51667638,228.14713632000348,53205.658905120006
2024-09-18,16:41:09.000,262,11078473,127445,0,1726677668,13691.48973113999,228.14008719000412,53205.65191800001
2024-09-18,16:41:10.000,262,11078545,127165,0,1726677669,13691.41563173,228.11893979999877,53205.63095664001
2024-09-18,16:41:11.000,262,11078512,127485,0,1726677670,13691.42910434999,228.06959589000326,53205.60300816
2024-09-18,16:41:12.000,262,11078494,127445,0,1726677671,13691.3954228,228.05549763000454,53205.60999528001
2024-09-18,16:41:13.000,262,11078550,127405,0,1726677672,13691.422368039995,228.02730110999983,53205.59602104
2024-09-18,16:41:14.000,262,11078498,127165,0,1726677673,13691.41563173,228.05549763000454,53205.57505968
2024-09-18,16:41:15.000,262,11078499,127325,0,1726677674,13691.44931327999,228.0625467600039,53205.60999528001
2024-09-18,16:41:16.000,262,11078504,128005,0,1726677675,13691.543621619996,228.04139936999854,53205.540124080006
2024-09-18,16:41:17.000,262,11078464,127245,0,1726677676,13691.577303170001,228.08369415000197,53205.519162720004
2024-09-18,16:41:18.000,262,11078517,127325,0,1726677677,13691.624457339996,228.0625467600039,53205.55409832
2024-09-18,16:41:19.000,262,11078453,127605,0,1726677678,13691.698556750001,228.0977924100007,53205.540124080006
2024-09-18,16:41:20.000,262,11078502,127325,0,1726677679,13691.759183540002,228.02025198000047,53205.56807256
2024-09-18,16:41:21.000,262,11078559,127485,0,1726677680,13691.806337709997,228.02730110999983,53205.52614984
2024-09-18,16:41:22.000,262,11078426,127485,0,1726677681,13691.840019260002,227.9779572000043,53205.47724
2024-09-18,16:41:23.000,262,11078508,127525,0,1726677682,13691.887173429997,227.97090806999768,53205.50518848
2024-09-18,16:41:24.000,262,11078472,127605,0,1726677683,13691.961272840002,227.93566242000088,53205.44230440001
2024-09-18,16:41:25.000,262,11078472,127485,0,1726677684,13692.042108559988,227.9145150300028,53205.44929152
2024-09-18,16:41:26.000,262,11078497,127365,0,1726677685,13692.129680589998,227.8863185099981,53205.372433200006
2024-09-18,16:41:27.000,262,11078443,127485,0,1726677686,13692.170098449998,227.8158272100045,53205.39339456001
2024-09-18,16:41:28.000,262,11078547,127645,0,1726677687,13692.244197859989,227.83697460000258,53205.421343040005
2024-09-18,16:41:29.000,262,11078449,127365,0,1726677688,13692.32503357999,227.73828678000427,53205.39339456001
2024-09-18,16:41:30.000,262,11078533,127285,0,1726677689,13692.32503357999,227.72418851999828,53205.421343040005
2024-09-18,16:41:31.000,262,11078521,127325,0,1726677690,13692.37218775,227.67484461000276,53205.421343040005
2024-09-18,16:41:32.000,262,11078432,127405,0,1726677691,13692.44628715999,227.6395989599987,53205.45627864
2024-09-18,16:41:33.000,262,11078511,127685,0,1726677692,13692.540595499995,227.52681288000167,53205.43531728
2024-09-18,16:41:34.000,262,11078480,127685,0,1726677693,13692.581013359995,227.5409111400004,53205.47724
2024-09-18,16:41:35.000,262,11078456,127325,0,1726677694,13692.66858538999,227.5056654900036,53205.44230440001
2024-09-18,16:41:36.000,262,11078470,127605,0,1726677695,13692.702266939996,227.49156723000488,53205.48422712001
2024-09-18,16:41:37.000,262,11078448,127805,0,1726677696,13692.810047899991,227.42812506000337,53205.43531728
2024-09-18,16:41:38.000,262,11078533,127925,0,1726677697,13692.904356239997,227.3576337600025,53205.44929152
2024-09-18,16:41:39.000,262,11078432,127965,0,1726677698,13692.917828860001,227.3082898499997,53205.46326576001
2024-09-18,16:41:40.000,262,11078484,127805,0,1726677699,13692.958246720002,227.294191590001,53205.519162720004
2024-09-18,16:41:41.000,262,11078515,127805,0,1726677700,13692.978455650002,227.2448476799982,53205.59602104
2024-09-18,16:41:42.000,262,11078435,128005,0,1726677701,13692.985191959997,227.20255290000205,53205.60999528001
2024-09-18,16:41:43.000,262,11078489,127885,0,1726677702,13692.985191959997,227.11796334000246,53205.63095664001
2024-09-18,16:41:44.000,262,11078465,127685,0,1726677703,13692.991928269992,227.0827176899984,53205.6169824
2024-09-18,16:41:45.000,262,11078461,127845,0,1726677704,13693.032346129992,227.02632465000352,53205.59602104
2024-09-18,16:41:46.000,262,11078517,127805,0,1726677705,13692.985191959997,226.9981281299988,53205.60999528001
2024-09-18,16:41:47.000,262,11078438,127805,0,1726677706,13692.911092549992,226.87829292000242,53205.64493088
2024-09-18,16:41:48.000,262,11078424,127645,0,1726677707,13692.857202070001,226.78665423000348,53205.69384072
2024-09-18,16:41:49.000,262,11078496,127805,0,1726677708,13692.796575280001,226.7514085799994,53205.66589224
2024-09-18,16:41:50.000,262,11078501,127845,0,1726677709,13692.729212179991,226.6527207600011,53205.62396952
2024-09-18,16:41:51.000,262,11078483,128005,0,1726677710,13692.62816752999,226.61042597999767,53205.67287936
2024-09-18,16:41:52.000,262,11078467,128045,0,1726677711,13692.61469491,226.56813120000152,53205.67287936
2024-09-18,16:41:53.000,262,11078534,127885,0,1726677712,13692.53385919,226.51878728999873,53205.637943760004
2024-09-18,16:41:54.000,262,11078445,127765,0,1726677713,13692.42607822999,226.49763990000065,53205.707814960006
2024-09-18,16:41:55.000,262,11078495,127765,0,1726677714,13692.41260561,226.50468903,53205.686853600004
2024-09-18,16:41:56.000,262,11078505,127765,0,1726677715,13692.41260561,226.5258364199981,53205.66589224
2024-09-18,16:41:57.000,262,11078462,128005,0,1726677716,13692.33176989,226.54698381000344,53205.707814960006
2024-09-18,16:41:58.000,262,11078564,128165,0,1726677717,13692.277879409994,226.6033768499983,53205.70082784001
2024-09-18,16:41:59.000,262,11078469,127845,0,1726677718,13692.291352029999,226.66681901999982,53205.67986648001
2024-09-18,16:42:00.000,262,11078489,127805,0,1726677719,13692.28461571999,226.70911380000325,53205.71480208
2024-09-18,16:42:01.000,262,11078530,128165,0,1726677720,13692.291352029999,226.75845770999877,53205.70082784001
2024-09-18,16:42:02.000,262,11078443,128005,0,1726677721,13692.32503357999,226.82894900999963,53205.73576344
2024-09-18,16:42:03.000,262,11078498,127525,0,1726677722,13692.37218775,226.8994403100005,53205.707814960006
2024-09-18,16:42:04.000,262,11078482,127805,0,1726677723,13692.439550849995,226.95583335000265,53205.74973768001
2024-09-18,16:42:05.000,262,11078423,127565,0,1726677724,13692.53385919,226.9981281299988,53205.73576344
2024-09-18,16:42:06.000,262,11078520,127965,0,1726677725,13692.63490384,227.0474720400016,53205.77768616001
2024-09-18,16:42:07.000,262,11078492,127765,0,1726677726,13692.749421109991,227.0474720400016,53205.77768616001
2024-09-18,16:42:08.000,262,11078478,127725,0,1726677727,13692.830256829991,227.13911073000054,53205.83358312
2024-09-18,16:42:09.000,262,11078482,128005,0,1726677728,13692.931301479992,227.1461598599999,53205.81960888001
2024-09-18,16:42:10.000,262,11078531,128125,0,1726677729,13693.045818749997,227.12501247000182,53205.8615316
2024-09-18,16:42:11.000,262,11078530,128005,0,1726677730,13693.140127090002,227.18140551000397,53205.84755736001
2024-09-18,16:42:12.000,262,11078474,127565,0,1726677731,13693.254644359993,227.15320898999926,53205.88948008
2024-09-18,16:42:13.000,262,11078531,127845,0,1726677732,13693.409579489999,227.18140551000397,53205.875505840006
2024-09-18,16:42:14.000,262,11078563,128165,0,1726677733,13693.46346996999,227.16025811999862,53205.924415680005
2024-09-18,16:42:15.000,262,11078528,127965,0,1726677734,13693.60493247999,227.08976681999775,53205.98031264
2024-09-18,16:42:16.000,262,11078540,128085,0,1726677735,13693.739658679995,227.04042291000223,53205.98729976001
2024-09-18,16:42:17.000,262,11078511,127845,0,1726677736,13693.86764856999,226.97698074000073,53206.00826112
2024-09-18,16:42:18.000,262,11078526,127725,0,1726677737,13693.97542953,226.93468596000457,53206.043196720006
2024-09-18,16:42:19.000,262,11078508,128045,0,1726677738,13694.029320009991,226.79370336000284,53206.06415808001
2024-09-18,16:42:20.000,262,11078473,127325,0,1726677739,13694.103419419996,226.66681901999982,53206.043196720006
2024-09-18,16:42:21.000,262,11078499,127365,0,1726677740,13694.184255139997,226.51878728999873,53206.092106560005
2024-09-18,16:42:22.000,262,11078488,127485,0,1726677741,13694.238145620002,226.33550991000084,53206.13402928001
2024-09-18,16:42:23.000,262,11078509,127685,0,1726677742,13694.359399200002,226.25092035000125,53206.07813232
2024-09-18,16:42:24.000,262,11078546,127405,0,1726677743,13694.386344439998,226.0958394900008,53206.18293912001
2024-09-18,16:42:25.000,262,11078536,127165,0,1726677744,13694.494125399993,225.94075863000035,53206.189926240004
2024-09-18,16:42:26.000,262,11078468,127365,0,1726677745,13694.574961119994,225.8138742900046,53206.22486184
2024-09-18,16:42:27.000,262,11078514,127205,0,1726677746,13694.615378979994,225.67994082000223,53206.26678456
2024-09-18,16:42:28.000,262,11078533,127445,0,1726677747,13694.756841489994,225.602400390002,53206.30172016001
2024-09-18,16:42:29.000,262,11078537,127325,0,1726677748,13694.87135876,225.475516049999,53206.33665576
2024-09-18,16:42:30.000,262,11078483,127485,0,1726677749,13694.979139719995,225.34863171000325,53206.34364288
2024-09-18,16:42:31.000,262,11078515,127165,0,1726677750,13695.02629388999,225.27814041000238,53206.378578480006
2024-09-18,16:42:32.000,262,11078517,127485,0,1726677751,13695.161020089996,225.22174737000023,53206.427488320005
2024-09-18,16:42:33.000,262,11078572,127605,0,1726677752,13695.221646879996,225.18650172000343,53206.48338528
2024-09-18,16:42:34.000,262,11078602,127565,0,1726677753,13695.282273669996,225.16535432999808,53206.46242392
2024-09-18,16:42:35.000,262,11078552,127405,0,1726677754,13695.383318319997,225.17945259000408,53206.55325648
2024-09-18,16:42:36.000,262,11078531,127605,0,1726677755,13695.423736179997,225.18650172000343,53206.58819208001
2024-09-18,16:42:37.000,262,11078589,127525,0,1726677756,13695.484362969997,225.2287964999996,53206.61614056001
2024-09-18,16:42:38.000,262,11078541,127485,0,1726677757,13695.470890349992,225.27109128000302,53206.65107616
2024-09-18,16:42:39.000,262,11078551,127485,0,1726677758,13695.558462380002,225.32043518999853,53206.67203752
2024-09-18,16:42:40.000,262,11078551,127885,0,1726677759,13695.551726069993,225.3556808400026,53206.67902464
2024-09-18,16:42:41.000,262,11078536,127285,0,1726677760,13695.538253450002,225.4191230100041,53206.72094736
2024-09-18,16:42:42.000,262,11078502,127325,0,1726677761,13695.524780829997,225.52485996000178,53206.762870080005
2024-09-18,16:42:43.000,262,11078543,127845,0,1726677762,13695.571934999993,225.59535126000264,53206.7698572
2024-09-18,16:42:44.000,262,11078583,127245,0,1726677763,13695.571934999993,225.74338299000374,53206.79780568
2024-09-18,16:42:45.000,262,11078568,127285,0,1726677764,13695.518044520002,225.79272689999925,53206.79780568
2024-09-18,16:42:46.000,262,11078604,127605,0,1726677765,13695.511308209992,225.87026732999948,53206.85370264001
2024-09-18,16:42:47.000,262,11078601,127165,0,1726677766,13695.524780829997,225.9478077599997,53206.92357384001
2024-09-18,16:42:48.000,262,11078610,127205,0,1726677767,13695.578671310002,226.11698687999888,53206.98645792
2024-09-18,16:42:49.000,262,11078551,127485,0,1726677768,13695.652770719993,226.20862556999782,53206.97248368001
2024-09-18,16:42:50.000,262,11078519,127565,0,1726677769,13695.720133819988,226.27206773999933,53206.99344504001
2024-09-18,16:42:51.000,262,11078544,127205,0,1726677770,13695.800969539989,226.42714859999978,53207.049342000006
2024-09-18,16:42:52.000,262,11078583,127565,0,1726677771,13695.928959429999,226.47649251000257,53207.05632912
2024-09-18,16:42:53.000,262,11078593,127605,0,1726677772,13695.96264097999,226.6527207600011,53207.05632912
2024-09-18,16:42:54.000,262,11078583,127445,0,1726677773,13696.056949319995,226.74435945000005,53207.196071520004
2024-09-18,16:42:55.000,262,11078528,127325,0,1726677774,13696.14452134999,226.835998139999,53207.196071520004
2024-09-18,16:42:56.000,262,11078536,127205,0,1726677775,13696.23209338,226.9487842200033,53207.27991696
2024-09-18,16:42:57.000,262,11078562,127285,0,1726677776,13696.319665409996,227.04042291000223,53207.28690408001
2024-09-18,16:42:58.000,262,11078572,127125,0,1726677777,13696.360083269996,227.16025811999862,53207.37074952
2024-09-18,16:42:59.000,262,11078604,127445,0,1726677778,13696.447655299991,227.26599507000356,53207.41965936
2024-09-18,16:43:00.000,262,11078602,127485,0,1726677779,13696.461127919996,227.3576337600025,53207.433633600005
2024-09-18,16:43:01.000,262,11078544,127525,0,1726677780,13696.501545779996,227.47746896999888,53207.51049192
2024-09-18,16:43:02.000,262,11078561,127485,0,1726677781,13696.555436260001,227.53386201000103,53207.531453280004
2024-09-18,16:43:03.000,262,11078616,127445,0,1726677782,13696.528491019992,227.6536972200047,53207.503504800006
2024-09-18,16:43:04.000,262,11078611,127405,0,1726677783,13696.582381499997,227.75943417000235,53207.52446616001
2024-09-18,16:43:05.000,262,11078615,127405,0,1726677784,13696.541963639997,227.83697460000258,53207.552414640006
2024-09-18,16:43:06.000,262,11078642,127405,0,1726677785,13696.595854120002,227.92156416000216,53207.64324720001
2024-09-18,16:43:07.000,262,11078580,127845,0,1726677786,13696.629535669992,227.98500633000367,53207.63626008
2024-09-18,16:43:08.000,262,11078650,127525,0,1726677787,13696.622799359997,228.0625467600039,53207.65722144
2024-09-18,16:43:09.000,262,11078549,127245,0,1726677788,13696.676689840002,228.11893979999877,53207.64324720001
2024-09-18,16:43:10.000,262,11078550,127365,0,1726677789,13696.750789249993,228.1612345800022,53207.720105520006
2024-09-18,16:43:11.000,262,11078619,127325,0,1726677790,13696.777734490002,228.2599224000005,53207.699144160004
2024-09-18,16:43:12.000,262,11078561,127445,0,1726677791,13696.818152350002,228.2599224000005,53207.81093808001
2024-09-18,16:43:13.000,262,11078652,127245,0,1726677792,13696.885515449998,228.30221718000394,53207.720105520006
2024-09-18,16:43:14.000,262,11078611,127205,0,1726677793,13696.925933309998,228.3445119600001,53207.82491232
2024-09-18,16:43:15.000,262,11078585,127565,0,1726677794,13697.026977959998,228.3727084800048,53207.84587368
2024-09-18,16:43:16.000,262,11078571,127365,0,1726677795,13697.114549989994,228.3586102199988,53207.91574488
2024-09-18,16:43:17.000,262,11078619,127645,0,1726677796,13697.107813679999,228.38680674000352,53207.887796400006
2024-09-18,16:43:18.000,262,11078628,127365,0,1726677797,13697.18191308999,228.41500326000096,53207.94369336
2024-09-18,16:43:19.000,262,11078650,127325,0,1726677798,13697.24927619,228.41500326000096,53207.95766760001
2024-09-18,16:43:20.000,262,11078597,127245,0,1726677799,13697.256012499995,228.40090500000224,53207.97164184
2024-09-18,16:43:21.000,262,11078617,127805,0,1726677800,13697.28295773999,228.37975761000416,53207.94369336
2024-09-18,16:43:22.000,262,11078616,127845,0,1726677801,13697.28295773999,228.40090500000224,53208.01356456
2024-09-18,16:43:23.000,262,11078602,128005,0,1726677802,13697.28295773999,228.35156108999945,53208.01356456
2024-09-18,16:43:24.000,262,11078581,127845,0,1726677803,13697.28969405,228.29516805000458,53208.02753880001
2024-09-18,16:43:25.000,262,11078533,128245,0,1726677804,13697.26274880999,228.30221718000394,53208.09042288
2024-09-18,16:43:26.000,262,11078630,128085,0,1726677805,13697.18191308999,228.30221718000394,53208.055487280006
2024-09-18,16:43:27.000,262,11078577,127765,0,1726677806,13697.14149522999,228.29516805000458,53208.06946152
2024-09-18,16:43:28.000,262,11078622,127685,0,1726677807,13697.154967849994,228.323364570002,53208.06946152
2024-09-18,16:43:29.000,262,11078556,127445,0,1726677808,13697.101077369989,228.3092663100033,53208.11138424
2024-09-18,16:43:30.000,262,11078623,128005,0,1726677809,13697.060659509989,228.30221718000394,53208.13933272
2024-09-18,16:43:31.000,262,11078554,127565,0,1726677810,13697.006769029998,228.323364570002,53208.18824256
2024-09-18,16:43:32.000,262,11078609,127725,0,1726677811,13697.013505339994,228.28106978999858,53208.153306960005
2024-09-18,16:43:33.000,262,11078614,127885,0,1726677812,13697.000032719989,228.26697152999986,53208.14631984001
2024-09-18,16:43:34.000,262,11078633,127565,0,1726677813,13697.080868439989,228.2599224000005,53208.202216800004
2024-09-18,16:43:35.000,262,11078611,127805,0,1726677814,13697.087604749999,228.27402065999922,53208.23016528
2024-09-18,16:43:36.000,262,11078661,127885,0,1726677815,13697.087604749999,228.18943109999964,53208.14631984001
2024-09-18,16:43:37.000,262,11078665,128085,0,1726677816,13697.16170415999,228.196480229999,53208.1323456
2024-09-18,16:43:38.000,262,11078590,128005,0,1726677817,13697.24253987999,228.18238197000028,53208.19522968001
2024-09-18,16:43:39.000,262,11078609,127925,0,1726677818,13697.26948512,228.15418545000284,53208.18125544
2024-09-18,16:43:40.000,262,11078624,128005,0,1726677819,13697.357057149995,228.1612345800022,53208.153306960005
2024-09-18,16:43:41.000,262,11078607,127485,0,1726677820,13697.38400238999,228.1118906699994,53208.17426832001
2024-09-18,16:43:42.000,262,11078582,127845,0,1726677821,13697.42442024999,228.15418545000284,53208.223178160006
2024-09-18,16:43:43.000,262,11078604,127845,0,1726677822,13697.43115656,228.14713632000348,53208.21619104001
2024-09-18,16:43:44.000,262,11078651,127525,0,1726677823,13697.43115656,228.14008719000412,53208.18125544
2024-09-18,16:43:45.000,262,11078631,127485,0,1726677824,13697.40421131999,228.15418545000284,53208.23016528
2024-09-18,16:43:46.000,262,11078603,127805,0,1726677825,13697.42442024999,228.16828371000156,53208.24413952001
2024-09-18,16:43:47.000,262,11078666,127765,0,1726677826,13697.44462917999,228.18238197000028,53208.18824256
2024-09-18,16:43:48.000,262,11078645,127845,0,1726677827,13697.50525596999,228.14713632000348,53208.27907512
2024-09-18,16:43:49.000,262,11078620,128045,0,1726677828,13697.518728589996,228.1612345800022,53208.29304936001
2024-09-18,16:43:50.000,262,11078686,127925,0,1726677829,13697.50525596999,228.16828371000156,53208.30003648
2024-09-18,16:43:51.000,262,11078616,127765,0,1726677830,13697.48504703999,228.18943109999964,53208.25811376
2024-09-18,16:43:52.000,262,11078623,127845,0,1726677831,13697.565882759991,228.18238197000028,53208.26510088001
2024-09-18,16:43:53.000,262,11078670,127725,0,1726677832,13697.55241014,228.14008719000412,53208.28606224
2024-09-18,16:43:54.000,262,11078618,127805,0,1726677833,13697.579355379996,228.08369415000197,53208.272088000005
2024-09-18,16:43:55.000,262,11078614,127805,0,1726677834,13697.646718479991,228.16828371000156,53208.320997840005
2024-09-18,16:43:56.000,262,11078594,127645,0,1726677835,13697.639982169996,228.1118906699994,53208.33497208001
2024-09-18,16:43:57.000,262,11078608,128045,0,1726677836,13697.673663720001,228.1118906699994,53208.32798496
2024-09-18,16:43:58.000,262,11078657,127845,0,1726677837,13697.660191099996,228.10484154000005,53208.34195920001
2024-09-18,16:43:59.000,262,11078615,127845,0,1726677838,13697.680400029996,228.12598892999813,53208.36292056001
2024-09-18,16:44:00.000,262,11078632,127805,0,1726677839,13697.700608959996,228.1612345800022,53208.45375312
2024-09-18,16:44:01.000,262,11078666,127525,0,1726677840,13697.727554199992,228.18238197000028,53208.39785616
2024-09-18,16:44:02.000,262,11078635,127925,0,1726677841,13697.727554199992,228.21057848999772,53208.42580464
2024-09-18,16:44:03.000,262,11078649,127765,0,1726677842,13697.747763129992,228.20352935999836,53208.46772736
2024-09-18,16:44:04.000,262,11078644,127605,0,1726677843,13697.734290510001,228.28106978999858,53208.46772736
2024-09-18,16:44:05.000,262,11078670,127325,0,1726677844,13697.734290510001,228.3092663100033,53208.46074024001
2024-09-18,16:44:06.000,262,11078649,127645,0,1726677845,13697.741026819996,228.3092663100033,53208.46074024001
2024-09-18,16:44:07.000,262,11078724,127405,0,1726677846,13697.741026819996,228.39385587000288,53208.45375312
2024-09-18,16:44:08.000,262,11078700,127445,0,1726677847,13697.754499440001,228.4431997799984,53208.50266296001
2024-09-18,16:44:09.000,262,11078664,127725,0,1726677848,13697.801653609997,228.4431997799984,53208.46074024001
2024-09-18,16:44:10.000,262,11078604,127405,0,1726677849,13697.821862539997,228.4713963000031,53208.49567584
2024-09-18,16:44:11.000,262,11078700,127565,0,1726677850,13697.848807779992,228.4713963000031,53208.488688720005
2024-09-18,16:44:12.000,262,11078651,127485,0,1726677851,13697.929643499992,228.52778933999798,53208.48170160001
2024-09-18,16:44:13.000,262,11078650,127525,0,1726677852,13697.902698259997,228.48549456000183,53208.439778880005
2024-09-18,16:44:14.000,262,11078677,127685,0,1726677853,13697.970061359993,228.52778933999798,53208.48170160001
2024-09-18,16:44:15.000,262,11078670,127565,0,1726677854,13698.017215530002,228.48549456000183,53208.446766
2024-09-18,16:44:16.000,262,11078616,127405,0,1726677855,13698.037424460003,228.42910151999968,53208.50266296001
2024-09-18,16:44:17.000,262,11078635,127205,0,1726677856,13698.098051249988,228.41500326000096,53208.48170160001
2024-09-18,16:44:18.000,262,11078703,127485,0,1726677857,13698.124996489998,228.3727084800048,53208.57952128001
2024-09-18,16:44:19.000,262,11078721,127565,0,1726677858,13698.151941729993,228.3445119600001,53208.53061144001
2024-09-18,16:44:20.000,262,11078652,127605,0,1726677859,13698.158678039988,228.21057848999772,53208.53061144001
2024-09-18,16:44:21.000,262,11078629,127485,0,1726677860,13698.192359589993,228.14008719000412,53208.50266296001
2024-09-18,16:44:22.000,262,11078621,127405,0,1726677861,13698.192359589993,228.09074328000133,53208.50965008001
2024-09-18,16:44:23.000,262,11078701,127485,0,1726677862,13698.219304829989,228.10484154000005,53208.50266296001
2024-09-18,16:44:24.000,262,11078603,127405,0,1726677863,13698.232777449994,227.9991045900024,53208.53061144001
2024-09-18,16:44:25.000,262,11078650,127445,0,1726677864,13698.226041139998,227.94271155000024,53208.5166372
2024-09-18,16:44:26.000,262,11078638,127445,0,1726677865,13698.178886969989,227.90746590000344,53208.57253416
2024-09-18,16:44:27.000,262,11078650,127365,0,1726677866,13698.165414349998,227.90041677000409,53208.537598560004
2024-09-18,16:44:28.000,262,11078690,127485,0,1726677867,13698.158678039988,227.8863185099981,53208.54458568
2024-09-18,16:44:29.000,262,11078653,127525,0,1726677868,13698.138469109988,227.87222024999937,53208.50266296001
2024-09-18,16:44:30.000,262,11078620,127285,0,1726677869,13698.084578629998,227.85812199000065,53208.57952128001
2024-09-18,16:44:31.000,262,11078613,127365,0,1726677870,13698.071106009993,227.86517112,53208.558559920006
2024-09-18,16:44:32.000,262,11078645,127565,0,1726677871,13698.044160769998,227.8863185099981,53208.607469760005
2024-09-18,16:44:33.000,262,11078623,127565,0,1726677872,13697.997006600002,227.86517112,53208.558559920006
2024-09-18,16:44:34.000,262,11078665,127605,0,1726677873,13698.003742909998,227.89336764000473,53208.53061144001
2024-09-18,16:44:35.000,262,11078632,127525,0,1726677874,13697.929643499992,227.9497606799996,53208.52362432
2024-09-18,16:44:36.000,262,11078642,127565,0,1726677875,13697.842071469997,227.95680980999896,53208.54458568
2024-09-18,16:44:37.000,262,11078629,127165,0,1726677876,13697.835335160002,227.93566242000088,53208.5166372
2024-09-18,16:44:38.000,262,11078650,127325,0,1726677877,13697.747763129992,227.92861329000152,53208.57253416
2024-09-18,16:44:39.000,262,11078661,127565,0,1726677878,13697.687136339991,227.92861329000152,53208.59349552
2024-09-18,16:44:40.000,262,11078623,127365,0,1726677879,13697.579355379996,227.87222024999937,53208.52362432
2024-09-18,16:44:41.000,262,11078610,127485,0,1726677880,13697.46483810999,227.86517112,53208.46074024001
2024-09-18,16:44:42.000,262,11078674,127485,0,1726677881,13697.397475009995,227.8510728600013,53208.48170160001
2024-09-18,16:44:43.000,262,11078728,127365,0,1726677882,13697.36379345999,227.7876306899998,53208.49567584
2024-09-18,16:44:44.000,262,11078626,127525,0,1726677883,13697.24927619,227.72418851999828,53208.50266296001
2024-09-18,16:44:45.000,262,11078708,127605,0,1726677884,13697.235803569994,227.7030411300002,53208.45375312
2024-09-18,16:44:46.000,262,11078682,127365,0,1726677885,13697.215594639994,227.6395989599987,53208.488688720005
2024-09-18,16:44:47.000,262,11078672,127565,0,1726677886,13697.16170415999,227.6043533100019,53208.42580464
2024-09-18,16:44:48.000,262,11078649,127445,0,1726677887,13697.20885833,227.57615679000446,53208.390869040006
2024-09-18,16:44:49.000,262,11078655,127325,0,1726677888,13697.18191308999,227.5056654900036,53208.36292056001
2024-09-18,16:44:50.000,262,11078670,127405,0,1726677889,13697.20885833,227.47746896999888,53208.31401072001
2024-09-18,16:44:51.000,262,11078693,127565,0,1726677890,13697.235803569994,227.39992853999865,53208.25112664
2024-09-18,16:44:52.000,262,11078654,127485,0,1726677891,13697.276221429995,227.3082898499997,53208.27907512
2024-09-18,16:44:53.000,262,11078660,127445,0,1726677892,13697.33011191,227.3082898499997,53208.21619104001
2024-09-18,16:44:54.000,262,11078630,127125,0,1726677893,13697.40421131999,227.23779854999884,53208.27907512
2024-09-18,16:44:55.000,262,11078631,127645,0,1726677894,13697.44462917999,227.1955037700027,53208.3070236
2024-09-18,16:44:56.000,262,11078649,127445,0,1726677895,13697.48504703999,227.1955037700027,53208.27907512
2024-09-18,16:44:57.000,262,11078662,127365,0,1726677896,13697.599564309996,227.18140551000397,53208.28606224
2024-09-18,16:44:58.000,262,11078704,127365,0,1726677897,13697.579355379996,227.2096020300014,53208.31401072001
2024-09-18,16:44:59.000,262,11078659,127685,0,1726677898,13697.54567382999,227.18845464000333,53208.24413952001
2024-09-18,16:45:00.000,262,11078560,127325,0,1726677899,13697.50525596999,227.18845464000333,53208.26510088001
2024-09-18,16:45:01.000,262,11078672,127325,0,1726677900,13697.46483810999,227.20255290000205,53208.27907512
2024-09-18,16:45:02.000,262,11078659,127845,0,1726677901,13697.43115656,227.13206160000118,53208.3070236
2024-09-18,16:45:03.000,262,11078694,127365,0,1726677902,13697.397475009995,227.10386508000374,53208.23016528
2024-09-18,16:45:04.000,262,11078602,127405,0,1726677903,13697.357057149995,227.0827176899984,53208.202216800004
2024-09-18,16:45:05.000,262,11078668,127365,0,1726677904,13697.34358452999,227.0474720400016,53208.16728120001
2024-09-18,16:45:06.000,262,11078588,127365,0,1726677905,13697.33011191,226.99107899999944,53208.17426832001
2024-09-18,16:45:07.000,262,11078587,127525,0,1726677906,13697.35032084,226.97698074000073,53208.18125544
2024-09-18,16:45:08.000,262,11078644,127365,0,1726677907,13697.397475009995,226.88534205000178,53208.18125544
2024-09-18,16:45:09.000,262,11078609,127885,0,1726677908,13697.44462917999,226.88534205000178,53208.19522968001
2024-09-18,16:45:10.000,262,11078615,127445,0,1726677909,13697.51199228,226.82189988000027,53208.11837136
2024-09-18,16:45:11.000,262,11078580,127325,0,1726677910,13697.52546489999,226.8007524900022,53208.11837136
2024-09-18,16:45:12.000,262,11078560,127565,0,1726677911,13697.559146449996,226.77255597000476,53208.0624744
2024-09-18,16:45:13.000,262,11078603,127845,0,1726677912,13697.626509549991,226.75845770999877,53208.01356456
2024-09-18,16:45:14.000,262,11078626,127605,0,1726677913,13697.666927409991,226.7373103200007,53207.96465472
2024-09-18,16:45:15.000,262,11078578,127925,0,1726677914,13697.714081580001,226.65976989000046,53207.91574488
2024-09-18,16:45:16.000,262,11078575,127845,0,1726677915,13697.754499440001,226.6527207600011,53207.89478352
2024-09-18,16:45:17.000,262,11078566,127805,0,1726677916,13697.774708370001,226.6174751100043,53207.887796400006
2024-09-18,16:45:18.000,262,11078563,127765,0,1726677917,13697.794917300002,226.5892785899996,53207.83189944001
2024-09-18,16:45:19.000,262,11078576,127845,0,1726677918,13697.767972059992,226.6033768499983,53207.7829896
2024-09-18,16:45:20.000,262,11078561,128165,0,1726677919,13697.754499440001,226.6174751100043,53207.78997672001
2024-09-18,16:45:21.000,262,11078566,127965,0,1726677920,13697.720817889996,226.68091727999854,53207.838886560006
2024-09-18,16:45:22.000,262,11078557,127805,0,1726677921,13697.700608959996,226.74435945000005,53207.83189944001
2024-09-18,16:45:23.000,262,11078596,127885,0,1726677922,13697.720817889996,226.7514085799994,53207.78997672001
2024-09-18,16:45:24.000,262,11078651,127885,0,1726677923,13697.714081580001,226.82894900999963,53207.80395096
2024-09-18,16:45:25.000,262,11078609,127685,0,1726677924,13697.666927409991,226.91353856999922,53207.7829896
2024-09-18,16:45:26.000,262,11078575,127925,0,1726677925,13697.606300619991,226.99107899999944,53207.79696384
2024-09-18,16:45:27.000,262,11078612,127885,0,1726677926,13697.606300619991,227.0827176899984,53207.80395096
2024-09-18,16:45:28.000,262,11078573,128085,0,1726677927,13697.63324586,227.16025811999862,53207.78997672001
2024-09-18,16:45:29.000,262,11078628,127725,0,1726677928,13697.579355379996,227.21665116000077,53207.84587368
2024-09-18,16:45:30.000,262,11078590,127765,0,1726677929,13697.599564309996,227.3294372399978,53207.78997672001
2024-09-18,16:45:31.000,262,11078595,127885,0,1726677930,13697.63324586,227.37173202000122,53207.817925200005
2024-09-18,16:45:32.000,262,11078581,127765,0,1726677931,13697.653454790001,227.44927245000144,53207.79696384
2024-09-18,16:45:33.000,262,11078614,128005,0,1726677932,13697.720817889996,227.5197637500023,53207.84587368
2024-09-18,16:45:34.000,262,11078602,127845,0,1726677933,13697.794917300002,227.59025505000318,53207.866835040004
2024-09-18,16:45:35.000,262,11078570,128005,0,1726677934,13697.828598849992,227.6677954800034,53207.84587368
2024-09-18,16:45:36.000,262,11078578,127885,0,1726677935,13697.821862539997,227.68189374000212,53207.936706240005
2024-09-18,16:45:37.000,262,11078607,128005,0,1726677936,13697.862280399997,227.68189374000212,53207.866835040004
2024-09-18,16:45:38.000,262,11078542,128045,0,1726677937,13697.916170880002,227.64664808999805,53207.85984792001
2024-09-18,16:45:39.000,262,11078594,127885,0,1726677938,13697.882489329997,227.58320592000382,53207.922732
2024-09-18,16:45:40.000,262,11078574,128125,0,1726677939,13697.909434569992,227.5409111400004,53207.97164184
2024-09-18,16:45:41.000,262,11078603,127845,0,1726677940,13697.862280399997,227.4563215800008,53207.92971912001
2024-09-18,16:45:42.000,262,11078572,127845,0,1726677941,13697.882489329997,227.39992853999865,53207.96465472
2024-09-18,16:45:43.000,262,11078644,127765,0,1726677942,13697.821862539997,227.35058463000314,53207.91574488
2024-09-18,16:45:44.000,262,11078628,128005,0,1726677943,13697.848807779992,227.26599507000356,53208.00657744001
2024-09-18,16:45:45.000,262,11078614,127685,0,1726677944,13697.882489329997,227.18140551000397,53208.00657744001
2024-09-18,16:45:46.000,262,11078637,127885,0,1726677945,13697.895961950002,227.08976681999775,53208.04850016001
2024-09-18,16:45:47.000,262,11078608,127845,0,1726677946,13697.842071469997,227.0122263900048,53208.07644864001
2024-09-18,16:45:48.000,262,11078580,127805,0,1726677947,13697.922907189997,226.92058769999858,53208.06946152
2024-09-18,16:45:49.000,262,11078618,127885,0,1726677948,13697.895961950002,226.82189988000027,53208.09042288
2024-09-18,16:45:50.000,262,11078596,127965,0,1726677949,13697.929643499992,226.77255597000476,53208.09042288
2024-09-18,16:45:51.000,262,11078607,127925,0,1726677950,13697.922907189997,226.7020646700039,53208.04850016001
2024-09-18,16:45:52.000,262,11078613,127805,0,1726677951,13697.956588740002,226.66681901999982,53208.14631984001
2024-09-18,16:45:53.000,262,11078659,128165,0,1726677952,13697.970061359993,226.64567163000174,53208.12535848001
2024-09-18,16:45:54.000,262,11078629,127645,0,1726677953,13698.010479219993,226.58222946000024,53208.16728120001
2024-09-18,16:45:55.000,262,11078618,127965,0,1726677954,13697.997006600002,226.59632771999895,53208.14631984001
2024-09-18,16:45:56.000,262,11078648,127885,0,1726677955,13697.990270289993,226.61042597999767,53208.11837136
2024-09-18,16:45:57.000,262,11078624,127925,0,1726677956,13698.037424460003,226.63157337000303,53208.13933272
2024-09-18,16:45:58.000,262,11078616,127885,0,1726677957,13698.003742909998,226.67386814999918,53208.16029408
2024-09-18,16:45:59.000,262,11078642,127925,0,1726677958,13697.990270289993,226.7373103200007,53208.1323456
2024-09-18,16:46:00.000,262,11078621,127605,0,1726677959,13698.030688149993,226.74435945000005,53208.13933272
2024-09-18,16:46:01.000,262,11078587,127725,0,1726677960,13697.997006600002,226.80780162000156,53208.14631984001
2024-09-18,16:46:02.000,262,11078661,127805,0,1726677961,13698.057633390003,226.82894900999963,53208.153306960005
2024-09-18,16:46:03.000,262,11078628,128165,0,1726677962,13698.050897079993,226.87124379000306,53208.24413952001
2024-09-18,16:46:04.000,262,11078632,128365,0,1726677963,13698.050897079993,226.92058769999858,53208.20920392
2024-09-18,16:46:05.000,262,11078641,128005,0,1726677964,13698.023951839998,226.91353856999922,53208.24413952001
2024-09-18,16:46:06.000,262,11078639,127565,0,1726677965,13698.003742909998,226.92058769999858,53208.23016528
2024-09-18,16:46:07.000,262,11078590,127845,0,1726677966,13698.023951839998,226.91353856999922,53208.16728120001
2024-09-18,16:46:08.000,262,11078674,127765,0,1726677967,13698.057633390003,226.89239118000114,53208.153306960005
2024-09-18,16:46:09.000,262,11078604,127525,0,1726677968,13698.131732799993,226.92058769999858,53208.202216800004
2024-09-18,16:46:10.000,262,11078681,127165,0,1726677969,13698.138469109988,226.89239118000114,53208.19522968001
2024-09-18,16:46:11.000,262,11078562,127405,0,1726677970,13698.131732799993,226.9487842200033,53208.16728120001
2024-09-18,16:46:12.000,262,11078660,127445,0,1726677971,13698.151941729993,226.89239118000114,53208.19522968001
2024-09-18,16:46:13.000,262,11078694,127245,0,1726677972,13698.178886969989,226.87124379000306,53208.18824256
2024-09-18,16:46:14.000,262,11078624,127605,0,1726677973,13698.172150659993,226.8641946600037,53208.202216800004
2024-09-18,16:46:15.000,262,11078608,127525,0,1726677974,13698.124996489998,226.835998139999,53208.2371524
2024-09-18,16:46:16.000,262,11078653,127405,0,1726677975,13698.098051249988,226.77255597000476,53208.202216800004
2024-09-18,16:46:17.000,262,11078634,127605,0,1726677976,13698.057633390003,226.72321206000197,53208.13933272
2024-09-18,16:46:18.000,262,11078659,127645,0,1726677977,13697.997006600002,226.63862250000238,53208.17426832001
2024-09-18,16:46:19.000,262,11078575,127325,0,1726677978,13697.970061359993,226.59632771999895,53208.202216800004
2024-09-18,16:46:20.000,262,11078613,127325,0,1726677979,13697.983533979997,226.53288555000472,53208.18125544
2024-09-18,16:46:21.000,262,11078553,127485,0,1726677980,13697.916170880002,226.47649251000257,53208.14631984001
2024-09-18,16:46:22.000,262,11078595,127645,0,1726677981,13697.875753020002,226.39895208000235,53208.1323456
2024-09-18,16:46:23.000,262,11078708,127125,0,1726677982,13697.862280399997,226.35665729999891,53208.104397120005
2024-09-18,16:46:24.000,262,11078640,127485,0,1726677983,13697.821862539997,226.2791168699987,53208.11138424
2024-09-18,16:46:25.000,262,11078662,127525,0,1726677984,13697.801653609997,226.2579694800006,53208.07644864001
2024-09-18,16:46:26.000,262,11078553,127485,0,1726677985,13697.801653609997,226.2438712200019,53208.07644864001
2024-09-18,16:46:27.000,262,11078585,127445,0,1726677986,13697.734290510001,226.22272383000382,53208.0624744
2024-09-18,16:46:28.000,262,11078596,127405,0,1726677987,13697.747763129992,226.18042905000038,53208.04151304
2024-09-18,16:46:29.000,262,11078530,127325,0,1726677988,13697.720817889996,226.1945273099991,53208.00657744001
2024-09-18,16:46:30.000,262,11078605,127405,0,1726677989,13697.693872650001,226.17337992000103,53207.985616080005
2024-09-18,16:46:31.000,262,11078654,127485,0,1726677990,13697.714081580001,226.16633079000167,53207.99959032001
2024-09-18,16:46:32.000,262,11078607,127645,0,1726677991,13697.781444679997,226.1945273099991,53207.922732
2024-09-18,16:46:33.000,262,11078565,127445,0,1726677992,13697.835335160002,226.22977296000317,53207.97164184
2024-09-18,16:46:34.000,262,11078618,127525,0,1726677993,13697.842071469997,226.20157643999846,53207.936706240005
2024-09-18,16:46:35.000,262,11078637,127685,0,1726677994,13697.895961950002,226.20862556999782,53208.02753880001
2024-09-18,16:46:36.000,262,11078575,127605,0,1726677995,13697.909434569992,226.23682209000253,53208.034525920004
2024-09-18,16:46:37.000,262,11078613,127485,0,1726677996,13697.983533979997,226.20157643999846,53208.01356456
2024-09-18,16:46:38.000,262,11078622,127445,0,1726677997,13698.023951839998,226.16633079000167,53207.985616080005
2024-09-18,16:46:39.000,262,11078559,127365,0,1726677998,13698.050897079993,226.13813427000423,53207.99959032001
2024-09-18,16:46:40.000,262,11078608,127325,0,1726677999,13698.057633390003,226.10993774999952,53207.96465472
2024-09-18,16:46:41.000,262,11078582,127205,0,1726678000,13698.057633390003,226.07469210000272,53207.9926032
2024-09-18,16:46:42.000,262,11078618,127325,0,1726678001,13698.023951839998,226.08174123000208,53207.99959032001
2024-09-18,16:46:43.000,262,11078682,127405,0,1726678002,13697.997006600002,226.06764297000336,53207.97164184
2024-09-18,16:46:44.000,262,11078600,127525,0,1726678003,13697.936379810002,226.10993774999952,53208.00657744001
2024-09-18,16:46:45.000,262,11078588,127325,0,1726678004,13697.875753020002,226.13108514000487,53208.02055168
2024-09-18,16:46:46.000,262,11078603,127605,0,1726678005,13697.781444679997,226.16633079000167,53208.04850016001
2024-09-18,16:46:47.000,262,11078570,127685,0,1726678006,13697.693872650001,226.20157643999846,53207.99959032001
2024-09-18,16:46:48.000,262,11078664,127485,0,1726678007,13697.61303693,226.25092035000125,53207.94369336
2024-09-18,16:46:49.000,262,11078579,127365,0,1726678008,13697.52546489999,226.3425590400002,53207.97862896001
2024-09-18,16:46:50.000,262,11078609,127445,0,1726678009,13697.50525596999,226.4905907700013,53208.02753880001
2024-09-18,16:46:51.000,262,11078623,127685,0,1726678010,13697.44462917999,226.56108207000216,53207.99959032001
2024-09-18,16:46:52.000,262,11078680,127405,0,1726678011,13697.38400238999,226.68091727999854,53208.01356456
2024-09-18,16:46:53.000,262,11078707,127325,0,1726678012,13697.357057149995,226.72321206000197,53207.936706240005
2024-09-18,16:46:54.000,262,11078576,127525,0,1726678013,13697.36379345999,226.85714553000435,53208.00657744001
2024-09-18,16:46:55.000,262,11078687,127565,0,1726678014,13697.36379345999,226.8994403100005,53208.02055168
2024-09-18,16:46:56.000,262,11078609,127565,0,1726678015,13697.44462917999,227.03337378000288,53208.0624744
2024-09-18,16:46:57.000,262,11078620,127525,0,1726678016,13697.46483810999,227.06861942999967,53208.04850016001
2024-09-18,16:46:58.000,262,11078698,127325,0,1726678017,13697.44462917999,227.11796334000246,53208.02753880001
2024-09-18,16:46:59.000,262,11078633,127565,0,1726678018,13697.49178335,227.16730724999798,53207.99959032001
2024-09-18,16:47:00.000,262,11078624,127485,0,1726678019,13697.51199228,227.20255290000205,53208.01356456
2024-09-18,16:47:01.000,262,11078679,127725,0,1726678020,13697.50525596999,227.23779854999884,53208.00657744001
2024-09-18,16:47:02.000,262,11078606,127405,0,1726678021,13697.579355379996,227.23779854999884,53208.0624744
2024-09-18,16:47:03.000,262,11078692,127485,0,1726678022,13697.61303693,227.23779854999884,53208.04850016001
2024-09-18,16:47:04.000,262,11078678,127525,0,1726678023,13697.586091689991,227.294191590001,53208.09042288
2024-09-18,16:47:05.000,262,11078691,127485,0,1726678024,13697.680400029996,227.23074941999948,53208.11837136
2024-09-18,16:47:06.000,262,11078634,127685,0,1726678025,13697.707345269991,227.2448476799982,53208.0624744
2024-09-18,16:47:07.000,262,11078636,127565,0,1726678026,13697.687136339991,227.21665116000077,53208.06946152
2024-09-18,16:47:08.000,262,11078700,127165,0,1726678027,13697.680400029996,227.23074941999948,53208.06946152
2024-09-18,16:47:09.000,262,11078642,127405,0,1726678028,13697.660191099996,227.20255290000205,53208.11138424
2024-09-18,16:47:10.000,262,11078674,127525,0,1726678029,13697.720817889996,227.20255290000205,53208.07644864001
2024-09-18,16:47:11.000,262,11078689,127405,0,1726678030,13697.707345269991,227.20255290000205,53208.14631984001
2024-09-18,16:47:12.000,262,11078724,127925,0,1726678031,13697.714081580001,227.23779854999884,53208.19522968001
2024-09-18,16:47:13.000,262,11078725,127725,0,1726678032,13697.754499440001,227.23074941999948,53208.14631984001
2024-09-18,16:47:14.000,262,11078638,127765,0,1726678033,13697.741026819996,227.2589459400042,53208.202216800004
2024-09-18,16:47:15.000,262,11078684,127925,0,1726678034,13697.727554199992,227.31533897999907,53208.24413952001
2024-09-18,16:47:16.000,262,11078678,127725,0,1726678035,13697.794917300002,227.35058463000314,53208.2371524
2024-09-18,16:47:17.000,262,11078661,127845,0,1726678036,13697.767972059992,227.35058463000314,53208.16029408
2024-09-18,16:47:18.000,262,11078697,127925,0,1726678037,13697.734290510001,227.37878115000058,53208.09741000001
2024-09-18,16:47:19.000,262,11078715,127725,0,1726678038,13697.741026819996,227.41402680000465,53208.14631984001
2024-09-18,16:47:20.000,262,11078625,127805,0,1726678039,13697.747763129992,227.5056654900036,53208.153306960005
2024-09-18,16:47:21.000,262,11078739,127965,0,1726678040,13697.754499440001,227.49861636000423,53208.16728120001
2024-09-18,16:47:22.000,262,11078723,127805,0,1726678041,13697.801653609997,227.5197637500023,53208.11837136
2024-09-18,16:47:23.000,262,11078650,128245,0,1726678042,13697.754499440001,227.54796026999975,53208.1323456
2024-09-18,16:47:24.000,262,11078681,127565,0,1726678043,13697.761235749997,227.56910765999783,53208.11837136
2024-09-18,16:47:25.000,262,11078683,127845,0,1726678044,13697.862280399997,227.56910765999783,53208.18125544
2024-09-18,16:47:26.000,262,11078629,127525,0,1726678045,13697.916170880002,227.59730418000254,53208.17426832001
2024-09-18,16:47:27.000,262,11078680,128125,0,1726678046,13697.963325049997,227.58320592000382,53208.11837136
2024-09-18,16:47:28.000,262,11078755,127925,0,1726678047,13698.050897079993,227.5409111400004,53208.18824256
2024-09-18,16:47:29.000,262,11078635,127845,0,1726678048,13698.071106009993,227.53386201000103,53208.16728120001
2024-09-18,16:47:30.000,262,11078692,128005,0,1726678049,13698.118260179988,227.42812506000337,53208.11837136
2024-09-18,16:47:31.000,262,11078721,127845,0,1726678050,13698.178886969989,227.38583027999994,53208.14631984001
2024-09-18,16:47:32.000,262,11078658,127925,0,1726678051,13698.199095899989,227.294191590001,53208.16728120001
2024-09-18,16:47:33.000,262,11078684,127965,0,1726678052,13698.212568519994,227.22370029000012,53208.19522968001
2024-09-18,16:47:34.000,262,11078658,127765,0,1726678053,13698.273195309994,227.09681595000438,53208.2371524
2024-09-18,16:47:35.000,262,11078698,127925,0,1726678054,13698.293404239994,226.96993161000137,53208.18824256
2024-09-18,16:47:36.000,262,11078678,128005,0,1726678055,13698.327085789999,226.90648943999986,53208.18824256
2024-09-18,16:47:37.000,262,11078653,127685,0,1726678056,13698.38097626999,226.78665423000348,53208.14631984001
2024-09-18,16:47:38.000,262,11078701,127725,0,1726678057,13698.374239959994,226.67386814999918,53208.16029408
2024-09-18,16:47:39.000,262,11078669,128005,0,1726678058,13698.354031029994,226.64567163000174,53208.13933272
2024-09-18,16:47:40.000,262,11078696,127925,0,1726678059,13698.38097626999,226.57518033000088,53208.18824256
2024-09-18,16:47:41.000,262,11078697,127925,0,1726678060,13698.40792151,226.48354164000193,53208.18125544
2024-09-18,16:47:42.000,262,11078760,127845,0,1726678061,13698.42139412999,226.46239425000385,53208.272088000005
2024-09-18,16:47:43.000,262,11078683,128005,0,1726678062,13698.4685483,226.39895208000235,53208.25112664
2024-09-18,16:47:44.000,262,11078634,127805,0,1726678063,13698.48202091999,226.4553451200045,53208.24413952001
2024-09-18,16:47:45.000,262,11078662,127925,0,1726678064,13698.495493539995,226.4553451200045,53208.272088000005
2024-09-18,16:47:46.000,262,11078707,128085,0,1726678065,13698.52917509,226.4694433800032,53208.25811376
2024-09-18,16:47:47.000,262,11078612,128165,0,1726678066,13698.52917509,226.4905907700013,53208.21619104001
2024-09-18,16:47:48.000,262,11078732,127845,0,1726678067,13698.56285663999,226.48354164000193,53208.20920392
2024-09-18,16:47:49.000,262,11078725,127925,0,1726678068,13698.556120329995,226.48354164000193,53208.21619104001
2024-09-18,16:47:50.000,262,11078670,127965,0,1726678069,13698.63021974,226.53993468000408,53208.20920392
2024-09-18,16:47:51.000,262,11078751,127845,0,1726678070,13698.60327449999,226.51878728999873,53208.223178160006
2024-09-18,16:47:52.000,262,11078725,127645,0,1726678071,13698.65042867,226.5540329400028,53208.223178160006
2024-09-18,16:47:53.000,262,11078683,128245,0,1726678072,13698.68411021999,226.5258364199981,53208.223178160006
2024-09-18,16:47:54.000,262,11078688,127845,0,1726678073,13698.738000699996,226.56813120000152,53208.26510088001
2024-09-18,16:47:55.000,262,11078734,127485,0,1726678074,13698.79189118,226.57518033000088,53208.28606224
2024-09-18,16:47:56.000,262,11078684,127445,0,1726678075,13698.845781659991,226.58222946000024,53208.30003648
2024-09-18,16:47:57.000,262,11078667,127685,0,1726678076,13698.906408449991,226.57518033000088,53208.28606224
2024-09-18,16:47:58.000,262,11078728,127405,0,1726678077,13698.980507859997,226.56108207000216,53208.31401072001
2024-09-18,16:47:59.000,262,11078696,127645,0,1726678078,13699.054607270002,226.59632771999895,53208.320997840005
2024-09-18,16:48:00.000,262,11078680,127685,0,1726678079,13699.074816200002,226.58222946000024,53208.33497208001
2024-09-18,16:48:01.000,262,11078732,127485,0,1726678080,13699.162388229997,226.62452424000367,53208.390869040006
2024-09-18,16:48:02.000,262,11078689,127365,0,1726678081,13699.263432879998,226.58222946000024,53208.3768948
2024-09-18,16:48:03.000,262,11078657,127325,0,1726678082,13699.351004909993,226.58222946000024,53208.43279176001
2024-09-18,16:48:04.000,262,11078707,127405,0,1726678083,13699.404895389998,226.53993468000408,53208.46074024001
2024-09-18,16:48:05.000,262,11078686,127525,0,1726678084,13699.465522179999,226.51878728999873,53208.53061144001
2024-09-18,16:48:06.000,262,11078670,127365,0,1726678085,13699.519412659989,226.49763990000065,53208.53061144001
2024-09-18,16:48:07.000,262,11078731,127525,0,1726678086,13699.546357899999,226.4694433800032,53208.55157280001
2024-09-18,16:48:08.000,262,11078689,127445,0,1726678087,13699.546357899999,226.4060012100017,53208.55157280001
2024-09-18,16:48:09.000,262,11078697,127485,0,1726678088,13699.62045730999,226.38485382000363,53208.59349552
2024-09-18,16:48:10.000,262,11078644,127805,0,1726678089,13699.60024837999,226.391902950003,53208.64939248001
2024-09-18,16:48:11.000,262,11078709,127365,0,1726678090,13699.546357899999,226.35665729999891,53208.68432808
2024-09-18,16:48:12.000,262,11078631,127565,0,1726678091,13699.58003944999,226.26501860999997,53208.68432808
2024-09-18,16:48:13.000,262,11078731,127565,0,1726678092,13699.606984689999,226.23682209000253,53208.64240536
2024-09-18,16:48:14.000,262,11078683,127285,0,1726678093,13699.613720999994,226.15223253000295,53208.74022504
2024-09-18,16:48:15.000,262,11078719,127005,0,1726678094,13699.566566829999,226.08879036000144,53208.71926368001
2024-09-18,16:48:16.000,262,11078658,127525,0,1726678095,13699.485731109999,225.96895514999778,53208.68432808
2024-09-18,16:48:17.000,262,11078699,127485,0,1726678096,13699.438576939989,225.933709500001,53208.64240536
2024-09-18,16:48:18.000,262,11078715,127285,0,1726678097,13699.357741219988,225.87026732999948,53208.6913152
2024-09-18,16:48:19.000,262,11078661,127525,0,1726678098,13699.290378119993,225.82797255000332,53208.67035384001
2024-09-18,16:48:20.000,262,11078686,127565,0,1726678099,13699.196069780002,225.7997760299986,53208.64240536
2024-09-18,16:48:21.000,262,11078755,127485,0,1726678100,13699.128706679992,225.79272689999925,53208.54458568
2024-09-18,16:48:22.000,262,11078683,127485,0,1726678101,13699.054607270002,225.76453038000182,53208.56554704
2024-09-18,16:48:23.000,262,11078735,127525,0,1726678102,13698.973771550001,225.7504321200031,53208.488688720005
2024-09-18,16:48:24.000,262,11078707,127445,0,1726678103,13698.825572729991,225.8138742900046,53208.50965008001
2024-09-18,16:48:25.000,262,11078663,127485,0,1726678104,13698.738000699996,225.79272689999925,53208.48170160001
2024-09-18,16:48:26.000,262,11078616,127485,0,1726678105,13698.596538189995,225.85616907000076,53208.390869040006
2024-09-18,16:48:27.000,262,11078670,127645,0,1726678106,13698.42813044,225.89141472000483,53208.28606224
2024-09-18,16:48:28.000,262,11078605,127365,0,1726678107,13698.34055840999,225.9478077599997,53208.31401072001
2024-09-18,16:48:29.000,262,11078611,127445,0,1726678108,13698.205832209998,225.96895514999778,53208.31401072001
2024-09-18,16:48:30.000,262,11078659,127445,0,1726678109,13698.091314939993,226.0323973199993,53208.25811376
2024-09-18,16:48:31.000,262,11078606,127485,0,1726678110,13697.916170880002,226.07469210000272,53208.153306960005
2024-09-18,16:48:32.000,262,11078643,127685,0,1726678111,13697.869016709992,226.13108514000487,53208.09042288
2024-09-18,16:48:33.000,262,11078660,127485,0,1726678112,13697.828598849992,226.18747817999974,53208.09042288
2024-09-18,16:48:34.000,262,11078664,127445,0,1726678113,13697.761235749997,226.26501860999997,53207.985616080005
2024-09-18,16:48:35.000,262,11078661,127485,0,1726678114,13697.700608959996,226.2791168699987,53207.97164184
2024-09-18,16:48:36.000,262,11078628,127605,0,1726678115,13697.619773239996,226.31436252000276,53207.91574488
2024-09-18,16:48:37.000,262,11078622,127525,0,1726678116,13697.586091689991,226.32141165000212,53207.90177064
2024-09-18,16:48:38.000,262,11078660,127445,0,1726678117,13697.55241014,226.37780469000427,53207.92971912001
2024-09-18,16:48:39.000,262,11078605,127485,0,1726678118,13697.458101799995,226.38485382000363,53207.84587368
2024-09-18,16:48:40.000,262,11078633,127205,0,1726678119,13697.377266079995,226.38485382000363,53207.838886560006
2024-09-18,16:48:41.000,262,11078582,127685,0,1726678120,13697.35032084,226.42714859999978,53207.838886560006
2024-09-18,16:48:42.000,262,11078627,127445,0,1726678121,13697.35032084,226.39895208000235,53207.81093808001
2024-09-18,16:48:43.000,262,11078617,127605,0,1726678122,13697.30990298,226.41305034000106,53207.73407976
2024-09-18,16:48:44.000,262,11078615,127605,0,1726678123,13697.38400238999,226.39895208000235,53207.769015360005
2024-09-18,16:48:45.000,262,11078667,127685,0,1726678124,13697.41094763,226.3425590400002,53207.74106688001
2024-09-18,16:48:46.000,262,11078632,127725,0,1726678125,13697.377266079995,226.3073133900034,53207.699144160004
2024-09-18,16:48:47.000,262,11078586,127365,0,1726678126,13697.377266079995,226.25092035000125,53207.650234320005
2024-09-18,16:48:48.000,262,11078591,127125,0,1726678127,13697.417683939995,226.16633079000167,53207.64324720001
2024-09-18,16:48:49.000,262,11078572,127525,0,1726678128,13697.3907387,226.10993774999952,53207.552414640006
2024-09-18,16:48:50.000,262,11078557,127325,0,1726678129,13697.437892869995,226.02534818999993,53207.52446616001
2024-09-18,16:48:51.000,262,11078628,127165,0,1726678130,13697.498519659996,225.933709500001,53207.503504800006
2024-09-18,16:48:52.000,262,11078589,127445,0,1726678131,13697.498519659996,225.82797255000332,53207.4685692
2024-09-18,16:48:53.000,262,11078578,127325,0,1726678132,13697.54567382999,225.72223559999838,53207.44062072
2024-09-18,16:48:54.000,262,11078595,127565,0,1726678133,13697.61303693,225.6517443000048,53207.363762400004
2024-09-18,16:48:55.000,262,11078568,127645,0,1726678134,13697.680400029996,225.5530564799992,53207.363762400004
2024-09-18,16:48:56.000,262,11078552,127485,0,1726678135,13697.734290510001,225.4543686600009,53207.35677528001
2024-09-18,16:48:57.000,262,11078514,127405,0,1726678136,13697.761235749997,225.38387736000004,53207.335813920006
2024-09-18,16:48:58.000,262,11078550,127165,0,1726678137,13697.781444679997,225.28518954000174,53207.30087832
2024-09-18,16:48:59.000,262,11078535,127085,0,1726678138,13697.781444679997,225.2076491100015,53207.265942720005
2024-09-18,16:49:00.000,262,11078509,127365,0,1726678139,13697.761235749997,225.17240346000472,53207.18209728
2024-09-18,16:49:01.000,262,11078607,127405,0,1726678140,13697.788180989992,225.0948630300045,53207.18209728
2024-09-18,16:49:02.000,262,11078553,127405,0,1726678141,13697.794917300002,224.9961752099989,53207.10523896
2024-09-18,16:49:03.000,262,11078568,127445,0,1726678142,13697.794917300002,225.00322433999827,53207.14017456001
2024-09-18,16:49:04.000,262,11078585,127365,0,1726678143,13697.835335160002,225.02437173000362,53207.13318744
2024-09-18,16:49:05.000,262,11078561,127445,0,1726678144,13697.781444679997,225.02437173000362,53207.0842776
2024-09-18,16:49:06.000,262,11078508,128205,0,1726678145,13697.767972059992,225.05256825000106,53207.05632912
2024-09-18,16:49:07.000,262,11078542,127845,0,1726678146,13697.741026819996,225.05961738000042,53207.10523896
2024-09-18,16:49:08.000,262,11078555,127845,0,1726678147,13697.666927409991,225.16535432999808,53207.049342000006
2024-09-18,16:49:09.000,262,11078549,127565,0,1726678148,13697.639982169996,225.17240346000472,53207.049342000006
2024-09-18,16:49:10.000,262,11078533,128165,0,1726678149,13697.57261907,225.2569930200043,53207.000432160006
2024-09-18,16:49:11.000,262,11078582,127885,0,1726678150,13697.50525596999,225.32043518999853,53206.98645792
2024-09-18,16:49:12.000,262,11078520,127725,0,1726678151,13697.45136549,225.3274843199979,53206.95850944
2024-09-18,16:49:13.000,262,11078552,127485,0,1726678152,13697.38400238999,225.34863171000325,53206.96549656
2024-09-18,16:49:14.000,262,11078505,128005,0,1726678153,13697.34358452999,225.3415825800039,53206.98645792
2024-09-18,16:49:15.000,262,11078565,127725,0,1726678154,13697.26274880999,225.36977910000132,53206.881651120006
2024-09-18,16:49:16.000,262,11078463,127845,0,1726678155,13697.22906726,225.36977910000132,53206.9445352
2024-09-18,16:49:17.000,262,11078526,127885,0,1726678156,13697.22233094999,225.36977910000132,53206.88863824
2024-09-18,16:49:18.000,262,11078530,128205,0,1726678157,13697.22906726,225.36977910000132,53206.84671552
2024-09-18,16:49:19.000,262,11078476,127805,0,1726678158,13697.12128629999,225.38387736000004,53206.79780568
2024-09-18,16:49:20.000,262,11078530,127885,0,1726678159,13697.101077369989,225.39797561999876,53206.78383144001
2024-09-18,16:49:21.000,262,11078565,127845,0,1726678160,13697.154967849994,225.3415825800039,53206.74889584
2024-09-18,16:49:22.000,262,11078506,127845,0,1726678161,13697.18191308999,225.33453345000453,53206.7698572
2024-09-18,16:49:23.000,262,11078512,127725,0,1726678162,13697.20885833,225.29928780000046,53206.77684432
2024-09-18,16:49:24.000,262,11078500,127885,0,1726678163,13697.24927619,225.29928780000046,53206.7698572
2024-09-18,16:49:25.000,262,11078467,128045,0,1726678164,13697.30316666999,225.2569930200043,53206.713960240006
2024-09-18,16:49:26.000,262,11078470,127845,0,1726678165,13697.33011191,225.20059998000215,53206.713960240006
2024-09-18,16:49:27.000,262,11078493,127805,0,1726678166,13697.377266079995,225.12305955000193,53206.72094736
2024-09-18,16:49:28.000,262,11078475,127725,0,1726678167,13697.41094763,225.06666650999978,53206.762870080005
2024-09-18,16:49:29.000,262,11078475,128165,0,1726678168,13697.40421131999,224.9820769500002,53206.73492160001
2024-09-18,16:49:30.000,262,11078455,127885,0,1726678169,13697.437892869995,224.87634000000253,53206.74190872
2024-09-18,16:49:31.000,262,11078498,127925,0,1726678170,13697.44462917999,224.77765218000422,53206.73492160001
2024-09-18,16:49:32.000,262,11078406,127845,0,1726678171,13697.45136549,224.67896435999864,53206.68601176001
2024-09-18,16:49:33.000,262,11078502,127685,0,1726678172,13697.42442024999,224.5520800200029,53206.79081856
2024-09-18,16:49:34.000,262,11078536,127845,0,1726678173,13697.41094763,224.43224480999925,53206.7698572
2024-09-18,16:49:35.000,262,11078489,127925,0,1726678174,13697.357057149995,224.33355699000094,53206.762870080005
2024-09-18,16:49:36.000,262,11078406,127805,0,1726678175,13697.37052977,224.19962351999857,53206.72094736
2024-09-18,16:49:37.000,262,11078495,128165,0,1726678176,13697.38400238999,224.10798482999962,53206.72793448
2024-09-18,16:49:38.000,262,11078457,127885,0,1726678177,13697.40421131999,224.07273918000283,53206.699986
2024-09-18,16:49:39.000,262,11078476,127925,0,1726678178,13697.437892869995,224.05159179000475,53206.72793448
2024-09-18,16:49:40.000,262,11078506,127885,0,1726678179,13697.50525596999,224.02339527000004,53206.78383144001
2024-09-18,16:49:41.000,262,11078506,127765,0,1726678180,13697.50525596999,223.98110049000388,53206.699986
2024-09-18,16:49:42.000,262,11078410,128045,0,1726678181,13697.47157442,223.95290396999917,53206.67902464
2024-09-18,16:49:43.000,262,11078471,128085,0,1726678182,13697.55241014,223.98814962000324,53206.692998880004
2024-09-18,16:49:44.000,262,11078511,127845,0,1726678183,13697.54567382999,223.97405136000452,53206.67203752
2024-09-18,16:49:45.000,262,11078517,127805,0,1726678184,13697.52546489999,223.93880571000045,53206.67203752
2024-09-18,16:49:46.000,262,11078459,127925,0,1726678185,13697.538937519996,223.97405136000452,53206.67203752
2024-09-18,16:49:47.000,262,11078491,127805,0,1726678186,13697.52546489999,223.9670022299979,53206.68601176001
2024-09-18,16:49:48.000,262,11078428,127885,0,1726678187,13697.565882759991,223.9670022299979,53206.65107616
2024-09-18,16:49:49.000,262,11078460,127845,0,1726678188,13697.518728589996,223.9458548399998,53206.62312768
2024-09-18,16:49:50.000,262,11078474,127765,0,1726678189,13697.538937519996,223.9317565800011,53206.60216632
2024-09-18,16:49:51.000,262,11078491,127645,0,1726678190,13697.48504703999,223.91060919000302,53206.56723072001
2024-09-18,16:49:52.000,262,11078448,128125,0,1726678191,13697.42442024999,223.86126528000023,53206.60216632
2024-09-18,16:49:53.000,262,11078397,127645,0,1726678192,13697.417683939995,223.81897050000407,53206.546269360006
2024-09-18,16:49:54.000,262,11078476,128005,0,1726678193,13697.296430359995,223.77667572000064,53206.53928224001
2024-09-18,16:49:55.000,262,11078492,128085,0,1726678194,13697.20885833,223.70618441999977,53206.57421784
2024-09-18,16:49:56.000,262,11078475,128005,0,1726678195,13697.14149522999,223.64274224999826,53206.595179200005
2024-09-18,16:49:57.000,262,11078470,127805,0,1726678196,13697.094341059994,223.59339834000275,53206.595179200005
2024-09-18,16:49:58.000,262,11078469,127965,0,1726678197,13697.000032719989,223.50880878000316,53206.57421784
2024-09-18,16:49:59.000,262,11078482,127885,0,1726678198,13696.946142239998,223.43126835000294,53206.61614056001
2024-09-18,16:50:00.000,262,11078439,128005,0,1726678199,13696.865306519998,223.3537279200027,53206.57421784
2024-09-18,16:50:01.000,262,11078447,127805,0,1726678200,13696.777734490002,223.41012096000486,53206.3855656
2024-09-18,16:50:02.000,262,11078460,127685,0,1726678201,13696.730580319992,223.325531399998,53206.427488320005
2024-09-18,16:50:03.000,262,11078414,127485,0,1726678202,13696.703635079997,223.34667879000335,53206.41351408
2024-09-18,16:50:04.000,262,11078443,127765,0,1726678203,13696.643008289997,223.24799096999777,53206.378578480006
2024-09-18,16:50:05.000,262,11078404,127485,0,1726678204,13696.602590429997,223.2550401000044,53206.378578480006
2024-09-18,16:50:06.000,262,11078486,127845,0,1726678205,13696.562172569997,223.2550401000044,53206.378578480006
2024-09-18,16:50:07.000,262,11078518,127565,0,1726678206,13696.548699949992,223.26208923000377,53206.35063000001
2024-09-18,16:50:08.000,262,11078408,127525,0,1726678207,13696.447655299991,223.26913836000313,53206.378578480006
2024-09-18,16:50:09.000,262,11078459,127565,0,1726678208,13696.387028509991,223.26208923000377,53206.35063000001
2024-09-18,16:50:10.000,262,11078468,127565,0,1726678209,13696.35334696,223.28323662000184,53206.28075880001
2024-09-18,16:50:11.000,262,11078439,127445,0,1726678210,13696.339874339996,223.30438400999992,53206.2458232
2024-09-18,16:50:12.000,262,11078527,127605,0,1726678211,13696.33313803,223.28323662000184,53206.22486184
2024-09-18,16:50:13.000,262,11078446,127285,0,1726678212,13696.28598385999,223.33258053000463,53206.19691336
2024-09-18,16:50:14.000,262,11078460,127805,0,1726678213,13696.3129291,223.31848226999864,53206.20390048001
2024-09-18,16:50:15.000,262,11078378,127525,0,1726678214,13696.27251124,223.31143313999928,53206.27377168
2024-09-18,16:50:16.000,262,11078445,127205,0,1726678215,13696.259038619995,223.3748753100008,53206.15499064001
2024-09-18,16:50:17.000,262,11078457,127485,0,1726678216,13696.238829689995,223.41717009000422,53206.189926240004
2024-09-18,16:50:18.000,262,11078406,127605,0,1726678217,13696.24556599999,223.45946487000037,53206.23184896001
2024-09-18,16:50:19.000,262,11078500,127525,0,1726678218,13696.21188445,223.49471052000445,53206.18293912001
2024-09-18,16:50:20.000,262,11078514,127565,0,1726678219,13696.22535706999,223.55110355999932,53206.189926240004
2024-09-18,16:50:21.000,262,11078510,127525,0,1726678220,13696.22535706999,223.5863492100034,53206.161977760006
2024-09-18,16:50:22.000,262,11078484,127565,0,1726678221,13696.238829689995,223.6991352900004,53206.16896488
2024-09-18,16:50:23.000,262,11078432,127165,0,1726678222,13696.3129291,223.76257746000192,53206.21787472
2024-09-18,16:50:24.000,262,11078438,127645,0,1726678223,13696.33313803,223.81897050000407,53206.22486184
2024-09-18,16:50:25.000,262,11078404,127685,0,1726678224,13696.339874339996,223.88946179999766,53206.23883608
2024-09-18,16:50:26.000,262,11078385,127485,0,1726678225,13696.366819579991,223.9317565800011,53206.20390048001
2024-09-18,16:50:27.000,262,11078401,127765,0,1726678226,13696.427446369991,223.97405136000452,53206.18293912001
2024-09-18,16:50:28.000,262,11078463,127445,0,1726678227,13696.420710059996,224.00224788000196,53206.21787472
2024-09-18,16:50:29.000,262,11078444,127485,0,1726678228,13696.41397375,224.02339527000004,53206.20390048001
2024-09-18,16:50:30.000,262,11078425,127325,0,1726678229,13696.467864229991,224.0304443999994,53206.18293912001
2024-09-18,16:50:31.000,262,11078498,127405,0,1726678230,13696.541963639997,224.01634614000068,53206.210887600006
2024-09-18,16:50:32.000,262,11078416,127605,0,1726678231,13696.595854120002,223.9951987500026,53206.161977760006
2024-09-18,16:50:33.000,262,11078435,127485,0,1726678232,13696.703635079997,223.8824126699983,53206.15499064001
2024-09-18,16:50:34.000,262,11078495,127165,0,1726678233,13696.730580319992,223.86126528000023,53206.22486184
2024-09-18,16:50:35.000,262,11078441,127325,0,1726678234,13696.858570209988,223.79782310999872,53206.27377168
2024-09-18,16:50:36.000,262,11078421,127445,0,1726678235,13696.939405929988,223.6497913800049,53206.28774592
2024-09-18,16:50:37.000,262,11078466,127205,0,1726678236,13697.013505339994,223.49471052000445,53206.30172016001
2024-09-18,16:50:38.000,262,11078385,127325,0,1726678237,13697.067395819999,223.3748753100008,53206.25281032001
2024-09-18,16:50:39.000,262,11078472,127445,0,1726678238,13697.134758919994,223.31143313999928,53206.26678456
2024-09-18,16:50:40.000,262,11078448,127445,0,1726678239,13697.22906726,223.18454880000354,53206.2458232
2024-09-18,16:50:41.000,262,11078467,127525,0,1726678240,13697.26274880999,223.0435662000018,53206.2458232
2024-09-18,16:50:42.000,262,11078466,127245,0,1726678241,13697.30990298,222.96602577000158,53206.28075880001
2024-09-18,16:50:43.000,262,11078408,127405,0,1726678242,13697.37052977,222.9166818599988,53206.23184896001
2024-09-18,16:50:44.000,262,11078455,127365,0,1726678243,13697.44462917999,222.84619055999792,53206.329668640006
2024-09-18,16:50:45.000,262,11078484,127405,0,1726678244,13697.559146449996,222.78979752000305,53206.3156944
2024-09-18,16:50:46.000,262,11078521,127525,0,1726678245,13697.639982169996,222.72635535000154,53206.3156944
2024-09-18,16:50:47.000,262,11078481,127205,0,1726678246,13697.741026819996,222.7334044800009,53206.378578480006
2024-09-18,16:50:48.000,262,11078432,127405,0,1726678247,13697.828598849992,222.71930622000218,53206.329668640006
2024-09-18,16:50:49.000,262,11078502,127845,0,1726678248,13697.949852429992,222.72635535000154,53206.36460424
2024-09-18,16:50:50.000,262,11078464,127405,0,1726678249,13698.023951839998,222.76160099999834,53206.44146256
2024-09-18,16:50:51.000,262,11078462,127405,0,1726678250,13698.084578629998,222.76160099999834,53206.44844968001
2024-09-18,16:50:52.000,262,11078500,127485,0,1726678251,13698.185623279998,222.75455186999898,53206.476398160004
2024-09-18,16:50:53.000,262,11078468,127325,0,1726678252,13698.199095899989,222.74750273999962,53206.357617120004
2024-09-18,16:50:54.000,262,11078457,127365,0,1726678253,13698.279931619989,222.70520796000346,53206.46242392
2024-09-18,16:50:55.000,262,11078429,127325,0,1726678254,13698.333822099994,222.6840605699981,53206.49037240001
2024-09-18,16:50:56.000,262,11078475,127445,0,1726678255,13698.347294719999,222.57832362000045,53206.50434664
2024-09-18,16:50:57.000,262,11078437,127685,0,1726678256,13698.374239959994,222.50783231999958,53206.58120496
2024-09-18,16:50:58.000,262,11078458,127565,0,1726678257,13698.36076733999,222.4514392800047,53206.56723072001
2024-09-18,16:50:59.000,262,11078498,127005,0,1726678258,13698.374239959994,222.39504624000256,53206.60915344
2024-09-18,16:51:00.000,262,11078524,127365,0,1726678259,13698.394448889994,222.2752110299989,53206.699986
2024-09-18,16:51:01.000,262,11078447,127445,0,1726678260,13698.387712579999,222.20471972999803,53206.6301148
2024-09-18,16:51:02.000,262,11078434,127285,0,1726678261,13698.394448889994,222.1130810399991,53206.57421784
2024-09-18,16:51:03.000,262,11078480,127485,0,1726678262,13698.42813044,222.02144235000014,53206.60915344
2024-09-18,16:51:04.000,262,11078473,127285,0,1726678263,13698.367503649999,221.93685279000056,53206.61614056001
2024-09-18,16:51:05.000,262,11078407,127485,0,1726678264,13698.354031029994,221.85931236000033,53206.62312768
2024-09-18,16:51:06.000,262,11078410,127205,0,1726678265,13698.367503649999,221.7465262800033,53206.65107616
2024-09-18,16:51:07.000,262,11078411,127565,0,1726678266,13698.347294719999,221.6830841100018,53206.60915344
2024-09-18,16:51:08.000,262,11078458,127685,0,1726678267,13698.333822099994,221.59849455000221,53206.62312768
2024-09-18,16:51:09.000,262,11078405,127405,0,1726678268,13698.327085789999,221.49275760000455,53206.65806328001
2024-09-18,16:51:10.000,262,11078418,127485,0,1726678269,13698.36076733999,221.41521717000433,53206.60216632
2024-09-18,16:51:11.000,262,11078450,127485,0,1726678270,13698.327085789999,221.3729223900009,53206.644089040004
2024-09-18,16:51:12.000,262,11078416,127765,0,1726678271,13698.34055840999,221.35177500000282,53206.61614056001
2024-09-18,16:51:13.000,262,11078399,127405,0,1726678272,13698.320349479989,221.2883328300013,53206.60915344
2024-09-18,16:51:14.000,262,11078454,127405,0,1726678273,13698.279931619989,221.24603804999788,53206.6301148
2024-09-18,16:51:15.000,262,11078434,127965,0,1726678274,13698.266458999999,221.16849761999765,53206.60915344
2024-09-18,16:51:16.000,262,11078409,127765,0,1726678275,13698.219304829989,221.1262028400015,53206.61614056001
2024-09-18,16:51:17.000,262,11078458,127605,0,1726678276,13698.185623279998,221.11210458000278,53206.60216632
2024-09-18,16:51:18.000,262,11078448,127325,0,1726678277,13698.165414349998,221.06980979999935,53206.665050400006
2024-09-18,16:51:19.000,262,11078475,127525,0,1726678278,13698.111523869993,221.00636762999784,53206.692998880004
2024-09-18,16:51:20.000,262,11078386,127565,0,1726678279,13698.151941729993,220.94997459000297,53206.72094736
2024-09-18,16:51:21.000,262,11078446,127325,0,1726678280,13698.172150659993,220.9147289399989,53206.644089040004
2024-09-18,16:51:22.000,262,11078433,127605,0,1726678281,13698.185623279998,220.85833590000402,53206.63710192001
2024-09-18,16:51:23.000,262,11078428,127325,0,1726678282,13698.199095899989,220.7948937300025,53206.5602436
2024-09-18,16:51:24.000,262,11078396,127765,0,1726678283,13698.205832209998,220.7807954700038,53206.55325648
2024-09-18,16:51:25.000,262,11078390,127325,0,1726678284,13698.246250069998,220.71030417000293,53206.51832088001
2024-09-18,16:51:26.000,262,11078401,127525,0,1726678285,13698.34055840999,220.6327637400027,53206.58120496
2024-09-18,16:51:27.000,262,11078414,127325,0,1726678286,13698.333822099994,220.66096026000014,53206.57421784
2024-09-18,16:51:28.000,262,11078477,127605,0,1726678287,13698.36076733999,220.61866548000398,53206.60915344
2024-09-18,16:51:29.000,262,11078358,127525,0,1726678288,13698.387712579999,220.5834198299999,53206.56723072001
2024-09-18,16:51:30.000,262,11078399,127165,0,1726678289,13698.387712579999,220.57637070000055,53206.6301148
2024-09-18,16:51:31.000,262,11078449,127605,0,1726678290,13698.387712579999,220.54817418000312,53206.665050400006
2024-09-18,16:51:32.000,262,11078382,127845,0,1726678291,13698.48202091999,220.52702678999776,53206.644089040004
2024-09-18,16:51:33.000,262,11078384,127365,0,1726678292,13698.50222984999,220.4494863600048,53206.68601176001
2024-09-18,16:51:34.000,262,11078439,127485,0,1726678293,13698.515702469995,220.40719158000138,53206.65806328001
2024-09-18,16:51:35.000,262,11078366,127685,0,1726678294,13698.556120329995,220.30850376000308,53206.67203752
2024-09-18,16:51:36.000,262,11078377,127085,0,1726678295,13698.54264770999,220.2591598500003,53206.68601176001
2024-09-18,16:51:37.000,262,11078400,127525,0,1726678296,13698.58306556999,220.19571767999878,53206.67203752
2024-09-18,16:51:38.000,262,11078464,128245,0,1726678297,13698.65042867,220.14637377000327,53206.72094736
2024-09-18,16:51:39.000,262,11078373,127365,0,1726678298,13698.677373909995,220.08293160000176,53206.74889584
2024-09-18,16:51:40.000,262,11078398,127485,0,1726678299,13698.70431914999,220.00539117000153,53206.75588296001
2024-09-18,16:51:41.000,262,11078396,127805,0,1726678300,13698.71105546,219.9912929100028,53206.713960240006
2024-09-18,16:51:42.000,262,11078379,127365,0,1726678301,13698.758209629996,219.94899812999938,53206.74190872
2024-09-18,16:51:43.000,262,11078444,128005,0,1726678302,13698.76494593999,219.94899812999938,53206.78383144001
2024-09-18,16:51:44.000,262,11078368,127525,0,1726678303,13698.75147332,219.92080161000194,53206.73492160001
2024-09-18,16:51:45.000,262,11078333,127525,0,1726678304,13698.76494593999,219.9278507400013,53206.699986
2024-09-18,16:51:46.000,262,11078404,127325,0,1726678305,13698.69084653,219.9137524800026,53206.73492160001
2024-09-18,16:51:47.000,262,11078380,127725,0,1726678306,13698.63021974,219.95604725999874,53206.713960240006
2024-09-18,16:51:48.000,262,11078380,127805,0,1726678307,13698.576329259995,220.0124403000009,53206.713960240006
2024-09-18,16:51:49.000,262,11078408,127685,0,1726678308,13698.50222984999,220.0758824700024,53206.74889584
2024-09-18,16:51:50.000,262,11078364,127845,0,1726678309,13698.42139412999,220.0758824700024,53206.73492160001
2024-09-18,16:51:51.000,262,11078394,127925,0,1726678310,13698.320349479989,220.1252263799979,53206.68601176001
2024-09-18,16:51:52.000,262,11078410,127685,0,1726678311,13698.252986379994,220.1745702900007,53206.74889584
2024-09-18,16:51:53.000,262,11078435,127885,0,1726678312,13698.219304829989,220.18866854999942,53206.692998880004
2024-09-18,16:51:54.000,262,11078401,128165,0,1726678313,13698.111523869993,220.2239142000035,53206.74190872
2024-09-18,16:51:55.000,262,11078402,128045,0,1726678314,13698.064369699998,220.25211072000093,53206.75588296001
2024-09-18,16:51:56.000,262,11078388,127845,0,1726678315,13698.057633390003,220.2591598500003,53206.713960240006
2024-09-18,16:51:57.000,262,11078347,127805,0,1726678316,13698.077842319988,220.29440550000436,53206.70697312001
2024-09-18,16:51:58.000,262,11078387,127845,0,1726678317,13698.091314939993,220.28735636999772,53206.665050400006
2024-09-18,16:51:59.000,262,11078356,127885,0,1726678318,13698.091314939993,220.28030723999836,53206.692998880004
2024-09-18,16:52:00.000,262,11078368,127845,0,1726678319,13698.172150659993,220.30145463000372,53206.68601176001
2024-09-18,16:52:01.000,262,11078360,127725,0,1726678320,13698.246250069998,220.29440550000436,53206.67902464
2024-09-18,16:52:02.000,262,11078349,127965,0,1726678321,13698.252986379994,220.34374940999987,53206.63710192001
2024-09-18,16:52:03.000,262,11078380,128005,0,1726678322,13698.333822099994,220.3226020200018,53206.67203752
2024-09-18,16:52:04.000,262,11078397,127765,0,1726678323,13698.394448889994,220.3226020200018,53206.63710192001
2024-09-18,16:52:05.000,262,11078412,127845,0,1726678324,13698.50222984999,220.3226020200018,53206.60915344
2024-09-18,16:52:06.000,262,11078286,127885,0,1726678325,13698.556120329995,220.30850376000308,53206.61614056001
2024-09-18,16:52:07.000,262,11078424,128125,0,1726678326,13698.616747119995,220.31555289000244,53206.60216632
2024-09-18,16:52:08.000,262,11078401,127685,0,1726678327,13698.697582839995,220.26620897999965,53206.56723072001
2024-09-18,16:52:09.000,262,11078343,127845,0,1726678328,13698.758209629996,220.2380124600022,53206.61614056001
2024-09-18,16:52:10.000,262,11078409,128165,0,1726678329,13698.825572729991,220.18866854999942,53206.699986
2024-09-18,16:52:11.000,262,11078378,127885,0,1726678330,13698.852517970001,220.1252263799979,53206.72793448
2024-09-18,16:52:12.000,262,11078318,127845,0,1726678331,13698.940089999996,220.06178421000368,53206.713960240006
2024-09-18,16:52:13.000,262,11078411,128085,0,1726678332,13698.933353690001,219.94899812999938,53206.67203752
2024-09-18,16:52:14.000,262,11078377,127885,0,1726678333,13698.953562620001,219.99834204000217,53206.55325648
2024-09-18,16:52:15.000,262,11078366,128165,0,1726678334,13698.906408449991,219.8785068299985,53206.60915344
2024-09-18,16:52:16.000,262,11078312,127645,0,1726678335,13698.899672139996,219.75162249000277,53206.60915344
2024-09-18,16:52:17.000,262,11078317,127525,0,1726678336,13698.892935830001,219.68818032000127,53206.546269360006
2024-09-18,16:52:18.000,262,11078374,128045,0,1726678337,13698.946826309992,219.56834511000488,53206.51133376
2024-09-18,16:52:19.000,262,11078351,127965,0,1726678338,13698.940089999996,219.47670641999866,53206.56723072001
2024-09-18,16:52:20.000,262,11078434,127885,0,1726678339,13698.987244169992,219.4344116400025,53206.57421784
2024-09-18,16:52:21.000,262,11078310,128045,0,1726678340,13699.014189410002,219.36392034000164,53206.595179200005
2024-09-18,16:52:22.000,262,11078320,128165,0,1726678341,13699.020925719997,219.27933078000206,53206.595179200005
2024-09-18,16:52:23.000,262,11078348,127805,0,1726678342,13699.034398340002,219.24408512999798,53206.546269360006
2024-09-18,16:52:24.000,262,11078361,127765,0,1726678343,13699.047870959992,219.1876920900031,53206.63710192001
2024-09-18,16:52:25.000,262,11078354,127805,0,1726678344,13699.068079889992,219.10310253000353,53206.61614056001
2024-09-18,16:52:26.000,262,11078350,128165,0,1726678345,13699.068079889992,219.10310253000353,53206.58120496
2024-09-18,16:52:27.000,262,11078377,128165,0,1726678346,13699.101761439997,219.04670949000138,53206.67203752
2024-09-18,16:52:28.000,262,11078329,127725,0,1726678347,13699.047870959992,219.01146384000458,53206.65806328001
2024-09-18,16:52:29.000,262,11078417,127845,0,1726678348,13698.987244169992,218.94802167000307,53206.63710192001
2024-09-18,16:52:30.000,262,11078317,128165,0,1726678349,13698.933353690001,218.91982514999836,53206.692998880004
2024-09-18,16:52:31.000,262,11078328,127965,0,1726678350,13698.825572729991,218.87048124000285,53206.644089040004
2024-09-18,16:52:32.000,262,11078384,128205,0,1726678351,13698.74473700999,218.8775303700022,53206.6301148
2024-09-18,16:52:33.000,262,11078396,127765,0,1726678352,13698.6706376,218.82818645999942,53206.62312768
2024-09-18,16:52:34.000,262,11078327,127925,0,1726678353,13698.54938402,218.77179342000454,53206.67203752
2024-09-18,16:52:35.000,262,11078381,127925,0,1726678354,13698.44833937,218.74359689999983,53206.62312768
2024-09-18,16:52:36.000,262,11078319,128005,0,1726678355,13698.327085789999,218.70835125000303,53206.60915344
2024-09-18,16:52:37.000,262,11078358,127885,0,1726678356,13698.185623279998,218.74359689999983,53206.58819208001
2024-09-18,16:52:38.000,262,11078313,127805,0,1726678357,13698.111523869993,218.70130212000367,53206.58819208001
2024-09-18,16:52:39.000,262,11078318,127805,0,1726678358,13698.010479219993,218.70835125000303,53206.57421784
2024-09-18,16:52:40.000,262,11078320,127925,0,1726678359,13697.929643499992,218.7294986400011,53206.53928224001
2024-09-18,16:52:41.000,262,11078380,128165,0,1726678360,13697.842071469997,218.67310559999896,53206.49037240001
2024-09-18,16:52:42.000,262,11078374,128005,0,1726678361,13697.761235749997,218.67310559999896,53206.44146256
2024-09-18,16:52:43.000,262,11078332,127845,0,1726678362,13697.693872650001,218.65900734000024,53206.476398160004
2024-09-18,16:52:44.000,262,11078351,127805,0,1726678363,13697.61303693,218.65195821000088,53206.476398160004
2024-09-18,16:52:45.000,262,11078367,128085,0,1726678364,13697.565882759991,218.69425299000432,53206.42050120001
2024-09-18,16:52:46.000,262,11078314,127965,0,1726678365,13697.538937519996,218.70835125000303,53206.44844968001
2024-09-18,16:52:47.000,262,11078340,127765,0,1726678366,13697.49178335,218.68720385999768,53206.37159136001
2024-09-18,16:52:48.000,262,11078389,128005,0,1726678367,13697.437892869995,218.7506460299992,53206.329668640006
2024-09-18,16:52:49.000,262,11078331,127805,0,1726678368,13697.35032084,218.70130212000367,53206.33665576
2024-09-18,16:52:50.000,262,11078330,127565,0,1726678369,13697.276221429995,218.7647442899979,53206.30172016001
2024-09-18,16:52:51.000,262,11078355,128285,0,1726678370,13697.22233094999,218.7647442899979,53206.308707280004
2024-09-18,16:52:52.000,262,11078358,127925,0,1726678371,13697.128022609999,218.7647442899979,53206.26678456
2024-09-18,16:52:53.000,262,11078327,127565,0,1726678372,13697.033714269994,218.8140882000007,53206.2458232
2024-09-18,16:52:54.000,262,11078345,127925,0,1726678373,13696.959614859989,218.8140882000007,53206.20390048001
2024-09-18,16:52:55.000,262,11078386,127645,0,1726678374,13696.824888659998,218.82113733000006,53206.12704216
2024-09-18,16:52:56.000,262,11078391,127485,0,1726678375,13696.723844009997,218.82113733000006,53206.12704216
2024-09-18,16:52:57.000,262,11078387,127685,0,1726678376,13696.656480910002,218.82818645999942,53206.12704216
2024-09-18,16:52:58.000,262,11078351,127485,0,1726678377,13696.622799359997,218.82818645999942,53206.02922248
2024-09-18,16:52:59.000,262,11078372,127525,0,1726678378,13696.541963639997,218.83523558999877,53206.001274
2024-09-18,16:53:00.000,262,11078342,127325,0,1726678379,13696.555436260001,218.83523558999877,53205.96633840001
2024-09-18,16:53:01.000,262,11078334,127525,0,1726678380,13696.589117809992,218.8140882000007,53205.98729976001
2024-09-18,16:53:02.000,262,11078346,127685,0,1726678381,13696.602590429997,218.8140882000007,53205.994286880006
2024-09-18,16:53:03.000,262,11078363,127445,0,1726678382,13696.643008289997,218.79294081000262,53205.91044144
2024-09-18,16:53:04.000,262,11078282,127565,0,1726678383,13696.730580319992,218.78589168000326,53205.91044144
2024-09-18,16:53:05.000,262,11078370,127525,0,1726678384,13696.818152350002,218.78589168000326,53205.86851872001
2024-09-18,16:53:06.000,262,11078353,127525,0,1726678385,13696.878779139988,218.7506460299992,53205.88249296
2024-09-18,16:53:07.000,262,11078319,127645,0,1726678386,13696.952878549993,218.74359689999983,53205.854544480004
2024-09-18,16:53:08.000,262,11078285,127565,0,1726678387,13697.026977959998,218.70835125000303,53205.81262176
2024-09-18,16:53:09.000,262,11078340,127685,0,1726678388,13697.060659509989,218.6660564699996,53205.84057024
2024-09-18,16:53:10.000,262,11078341,127445,0,1726678389,13697.12128629999,218.6167125600041,53205.72877632001
2024-09-18,16:53:11.000,262,11078315,127525,0,1726678390,13697.154967849994,218.54622126000322,53205.7217892
2024-09-18,16:53:12.000,262,11078370,127645,0,1726678391,13697.168440469999,218.4827790900017,53205.686853600004
2024-09-18,16:53:13.000,262,11078324,127525,0,1726678392,13697.18191308999,218.468680830003,53205.67986648001
2024-09-18,16:53:14.000,262,11078283,127565,0,1726678393,13697.20212201999,218.43343517999892,53205.59602104
2024-09-18,16:53:15.000,262,11078345,127405,0,1726678394,13697.24253987999,218.41228779000085,53205.6169824
2024-09-18,16:53:16.000,262,11078293,127525,0,1726678395,13697.28295773999,218.34884561999934,53205.658905120006
2024-09-18,16:53:17.000,262,11078281,127525,0,1726678396,13697.26948512,218.28540344999783,53205.64493088
2024-09-18,16:53:18.000,262,11078283,127925,0,1726678397,13697.336848219995,218.26425605999975,53205.62396952
2024-09-18,16:53:19.000,262,11078336,127445,0,1726678398,13697.437892869995,218.2219612800036,53205.60300816
2024-09-18,16:53:20.000,262,11078312,127605,0,1726678399,13697.498519659996,218.137371720004,53205.62396952
2024-09-18,16:53:21.000,262,11078364,127405,0,1726678400,13697.565882759991,218.12327345999802,53205.59602104
2024-09-18,16:53:22.000,262,11078335,127405,0,1726678401,13697.660191099996,218.05278216000443,53205.56807256
2024-09-18,16:53:23.000,262,11078292,127645,0,1726678402,13697.754499440001,217.99638912000228,53205.52614984
2024-09-18,16:53:24.000,262,11078333,127685,0,1726678403,13697.794917300002,217.95409433999885,53205.5471112
2024-09-18,16:53:25.000,262,11078318,127485,0,1726678404,13697.909434569992,217.84130826000182,53205.55409832
2024-09-18,16:53:26.000,262,11078298,127525,0,1726678405,13697.956588740002,217.7990134799984,53205.56807256
2024-09-18,16:53:27.000,262,11078351,127725,0,1726678406,13697.997006600002,217.7003256600001,53205.55409832
2024-09-18,16:53:28.000,262,11078315,127405,0,1726678407,13698.077842319988,217.6157361000005,53205.540124080006
2024-09-18,16:53:29.000,262,11078307,127405,0,1726678408,13698.145205419998,217.55934305999835,53205.56108544001
2024-09-18,16:53:30.000,262,11078333,127405,0,1726678409,13698.111523869993,217.48180262999813,53205.540124080006
2024-09-18,16:53:31.000,262,11078296,127325,0,1726678410,13698.138469109988,217.4677043699994,53205.540124080006
2024-09-18,16:53:32.000,262,11078303,127365,0,1726678411,13698.151941729993,217.39016393999918,53205.55409832
2024-09-18,16:53:33.000,262,11078314,127725,0,1726678412,13698.151941729993,217.38311480999982,53205.57505968
2024-09-18,16:53:34.000,262,11078289,127605,0,1726678413,13698.145205419998,217.37606568000047,53205.58204680001
2024-09-18,16:53:35.000,262,11078303,127405,0,1726678414,13698.124996489998,217.37606568000047,53205.589033920005
2024-09-18,16:53:36.000,262,11078370,127485,0,1726678415,13698.064369699998,217.4042621999979,53205.6169824
2024-09-18,16:53:37.000,262,11078306,127205,0,1726678416,13698.037424460003,217.39016393999918,53205.5471112
2024-09-18,16:53:38.000,262,11078317,127285,0,1726678417,13697.976797670002,217.41131133000454,53205.491214240006
2024-09-18,16:53:39.000,262,11078327,127485,0,1726678418,13698.003742909998,217.50999915000284,53205.58204680001
2024-09-18,16:53:40.000,262,11078294,127605,0,1726678419,13697.963325049997,217.59458871000243,53205.6169824
2024-09-18,16:53:41.000,262,11078338,127445,0,1726678420,13697.943116119997,217.679178270002,53205.55409832
2024-09-18,16:53:42.000,262,11078328,127565,0,1726678421,13697.970061359993,217.7144239199988,53205.57505968
2024-09-18,16:53:43.000,262,11078314,127445,0,1726678422,13697.949852429992,217.84130826000182,53205.60300816
2024-09-18,16:53:44.000,262,11078285,127565,0,1726678423,13697.956588740002,217.84130826000182,53205.60999528001
2024-09-18,16:53:45.000,262,11078320,127205,0,1726678424,13697.936379810002,217.90475043000333,53205.6169824
2024-09-18,16:53:46.000,262,11078277,127525,0,1726678425,13697.990270289993,217.9470452099995,53205.58204680001
2024-09-18,16:53:47.000,262,11078300,127685,0,1726678426,13697.949852429992,218.03163476999907,53205.64493088
2024-09-18,16:53:48.000,262,11078282,127245,0,1726678427,13697.922907189997,218.010487380001,53205.589033920005
2024-09-18,16:53:49.000,262,11078251,127445,0,1726678428,13697.889225639992,217.99638912000228,53205.6169824
2024-09-18,16:53:50.000,262,11078282,127405,0,1726678429,13697.842071469997,217.9611434699982,53205.58204680001
2024-09-18,16:53:51.000,262,11078324,127525,0,1726678430,13697.842071469997,217.93999608000013,53205.63095664001
2024-09-18,16:53:52.000,262,11078348,127525,0,1726678431,13697.815126230002,217.87655390999862,53205.57505968
2024-09-18,16:53:53.000,262,11078285,127445,0,1726678432,13697.714081580001,217.77786609000032,53205.59602104
2024-09-18,16:53:54.000,262,11078285,127485,0,1726678433,13697.619773239996,217.65803088000393,53205.540124080006
2024-09-18,16:53:55.000,262,11078357,127165,0,1726678434,13697.55241014,217.58753958000307,53205.589033920005
2024-09-18,16:53:56.000,262,11078280,127485,0,1726678435,13697.538937519996,217.49590089000412,53205.57505968
2024-09-18,16:53:57.000,262,11078320,127765,0,1726678436,13697.38400238999,217.42540959000326,53205.540124080006
2024-09-18,16:53:58.000,262,11078261,127605,0,1726678437,13697.28295773999,217.28442699000152,53205.52614984
2024-09-18,16:53:59.000,262,11078301,127685,0,1726678438,13697.235803569994,217.22098482,53205.50518848
2024-09-18,16:54:00.000,262,11078312,127445,0,1726678439,13697.148231539999,217.1575426499985,53205.470252880004
2024-09-18,16:54:01.000,262,11078321,127525,0,1726678440,13697.094341059994,217.108198740003,53205.372433200006
2024-09-18,16:54:02.000,262,11078266,127125,0,1726678441,13697.067395819999,217.0588548300002,53205.37942032
2024-09-18,16:54:03.000,262,11078240,127365,0,1726678442,13697.074132129994,216.97426527000061,53205.28160064
2024-09-18,16:54:04.000,262,11078294,127205,0,1726678443,13697.060659509989,216.9601670100019,53205.23967792
2024-09-18,16:54:05.000,262,11078260,127445,0,1726678444,13697.087604749999,216.85443006000423,53205.24666504001
2024-09-18,16:54:06.000,262,11078256,127565,0,1726678445,13697.067395819999,216.776889630004,53205.16980672
2024-09-18,16:54:07.000,262,11078281,127405,0,1726678446,13697.12128629999,216.762791369998,53205.1628196
2024-09-18,16:54:08.000,262,11078287,127205,0,1726678447,13697.134758919994,216.67820180999843,53205.09993552
2024-09-18,16:54:09.000,262,11078303,127885,0,1726678448,13697.154967849994,216.60771051000484,53205.12788400001
2024-09-18,16:54:10.000,262,11078243,127365,0,1726678449,13697.20885833,216.47377704000246,53205.05801280001
2024-09-18,16:54:11.000,262,11078271,127605,0,1726678450,13697.20212201999,216.38918748000287,53205.00910296001
2024-09-18,16:54:12.000,262,11078242,127485,0,1726678451,13697.175176779994,216.31164705000265,53205.016090080004
2024-09-18,16:54:13.000,262,11078245,127325,0,1726678452,13697.1886494,216.17771358000027,53204.93224464
2024-09-18,16:54:14.000,262,11078148,127365,0,1726678453,13697.16170415999,216.0719766300026,53204.8833348
2024-09-18,16:54:15.000,262,11078237,127485,0,1726678454,13697.1886494,216.02968184999918,53204.869360560006
2024-09-18,16:54:16.000,262,11078262,127405,0,1726678455,13697.168440469999,215.93099403000087,53204.80647648
2024-09-18,16:54:17.000,262,11078197,127685,0,1726678456,13697.154967849994,215.8464044700013,53204.75756664
2024-09-18,16:54:18.000,262,11078206,127405,0,1726678457,13697.154967849994,215.74066752000363,53204.778528
2024-09-18,16:54:19.000,262,11078302,127565,0,1726678458,13697.128022609999,215.7265692600049,53204.7086568
2024-09-18,16:54:20.000,262,11078193,127325,0,1726678459,13697.12128629999,215.64197969999805,53204.67372120001
2024-09-18,16:54:21.000,262,11078209,127525,0,1726678460,13697.094341059994,215.57148840000445,53204.59686288
2024-09-18,16:54:22.000,262,11078236,127085,0,1726678461,13697.080868439989,215.57148840000445,53204.631798480004
2024-09-18,16:54:23.000,262,11078201,127245,0,1726678462,13697.067395819999,215.4516531900008,53204.5689144
2024-09-18,16:54:24.000,262,11078160,127565,0,1726678463,13697.000032719989,215.44460406000144,53204.533978800006
2024-09-18,16:54:25.000,262,11078175,127525,0,1726678464,13697.026977959998,215.38116188999993,53204.50603032001
2024-09-18,16:54:26.000,262,11078186,127525,0,1726678465,13697.053923199994,215.32476884999778,53204.52699168001
2024-09-18,16:54:27.000,262,11078163,127285,0,1726678466,13697.074132129994,215.2542775500042,53204.47109472
2024-09-18,16:54:28.000,262,11078113,127645,0,1726678467,13697.154967849994,215.19083538000268,53204.464107600004
2024-09-18,16:54:29.000,262,11078183,127525,0,1726678468,13697.16170415999,215.11329495000246,53204.3942364
2024-09-18,16:54:30.000,262,11078203,127445,0,1726678469,13697.1886494,215.03575452000223,53204.3243652
2024-09-18,16:54:31.000,262,11078189,127485,0,1726678470,13697.215594639994,214.95116496000264,53204.28942960001
2024-09-18,16:54:32.000,262,11078102,127445,0,1726678471,13697.24927619,214.9088701799992,53204.296416720004
2024-09-18,16:54:33.000,262,11078113,127525,0,1726678472,13697.24253987999,214.81723149000027,53204.247506880005
2024-09-18,16:54:34.000,262,11078196,127445,0,1726678473,13697.20212201999,214.7749367100041,53204.26148112
2024-09-18,16:54:35.000,262,11078174,127285,0,1726678474,13697.14149522999,214.7467401899994,53204.22654552
2024-09-18,16:54:36.000,262,11078183,127845,0,1726678475,13697.18191308999,214.6973962800039,53204.27545536
2024-09-18,16:54:37.000,262,11078200,127445,0,1726678476,13697.087604749999,214.6480523700011,53204.26846824001
2024-09-18,16:54:38.000,262,11078144,127165,0,1726678477,13697.026977959998,214.60575758999767,53204.21955840001
2024-09-18,16:54:39.000,262,11078161,127605,0,1726678478,13696.932669619993,214.6128067200043,53204.149687200006
2024-09-18,16:54:40.000,262,11078188,127645,0,1726678479,13696.858570209988,214.63395411000238,53204.177635680004
2024-09-18,16:54:41.000,262,11078153,127485,0,1726678480,13696.777734490002,214.6832980199979,53204.16366144
2024-09-18,16:54:42.000,262,11078182,127445,0,1726678481,13696.649744599992,214.73969106000004,53204.09379024
2024-09-18,16:54:43.000,262,11078090,127525,0,1726678482,13696.548699949992,214.75378931999876,53204.05885464
2024-09-18,16:54:44.000,262,11078100,127365,0,1726678483,13696.481336849996,214.83837887999834,53204.030906160006
2024-09-18,16:54:45.000,262,11078104,127845,0,1726678484,13696.360083269996,214.86657540000306,53204.00295768001
2024-09-18,16:54:46.000,262,11078164,128165,0,1726678485,13696.28598385999,214.8947719200005,53204.01693192
2024-09-18,16:54:47.000,262,11078081,127885,0,1726678486,13696.21188445,214.95116496000264,53203.93308648001
2024-09-18,16:54:48.000,262,11078117,127685,0,1726678487,13696.10410348999,215.0216562600035,53203.91911224
2024-09-18,16:54:49.000,262,11078175,128085,0,1726678488,13696.02326776999,215.12034408000181,53203.89815088
2024-09-18,16:54:50.000,262,11078098,127805,0,1726678489,13695.96937729,215.19083538000268,53203.981996320006
2024-09-18,16:54:51.000,262,11078131,127525,0,1726678490,13695.935695739994,215.21903190000012,53203.89815088
2024-09-18,16:54:52.000,262,11078151,127965,0,1726678491,13695.90201418999,215.23313015999884,53203.88417664001
2024-09-18,16:54:53.000,262,11078097,127805,0,1726678492,13695.848123709999,215.28952320000099,53203.89116376
2024-09-18,16:54:54.000,262,11078172,127845,0,1726678493,13695.841387399989,215.27542494000227,53203.88417664001
2024-09-18,16:54:55.000,262,11078134,128125,0,1726678494,13695.780760609989,215.34591624000313,53203.82129256
2024-09-18,16:54:56.000,262,11078134,127925,0,1726678495,13695.740342749988,215.3670636300012,53203.814305440006
2024-09-18,16:54:57.000,262,11078096,128125,0,1726678496,13695.699924889988,215.43050580000272,53203.82827968
2024-09-18,16:54:58.000,262,11078080,127965,0,1726678497,13695.699924889988,215.43755493000208,53203.75142136
2024-09-18,16:54:59.000,262,11078151,127925,0,1726678498,13695.652770719993,215.45870232000016,53203.76539560001
2024-09-18,16:55:00.000,262,11078084,127805,0,1726678499,13695.598880240002,215.47280057999888,53203.71648576001
2024-09-18,16:55:01.000,262,11078163,127805,0,1726678500,13695.632561789993,215.47984970999823,53203.71648576001
2024-09-18,16:55:02.000,262,11078121,128005,0,1726678501,13695.605616549998,215.47984970999823,53203.68155016
2024-09-18,16:55:03.000,262,11078066,127645,0,1726678502,13695.558462380002,215.46575144999952,53203.576743360005
2024-09-18,16:55:04.000,262,11078127,127845,0,1726678503,13695.565198689997,215.416407540004,53203.674563040004
2024-09-18,16:55:05.000,262,11078114,127805,0,1726678504,13695.598880240002,215.402309279998,53203.646614560006
2024-09-18,16:55:06.000,262,11078122,128045,0,1726678505,13695.578671310002,215.3529653700025,53203.59770472001
2024-09-18,16:55:07.000,262,11078114,127845,0,1726678506,13695.565198689997,215.32476884999778,53203.53482064
2024-09-18,16:55:08.000,262,11078089,127485,0,1726678507,13695.598880240002,215.23313015999884,53203.555782
2024-09-18,16:55:09.000,262,11078182,127805,0,1726678508,13695.592143929993,215.1414914699999,53203.478923680006
2024-09-18,16:55:10.000,262,11078150,128085,0,1726678509,13695.639298099988,215.09214756000438,53203.506872160004
2024-09-18,16:55:11.000,262,11078072,127805,0,1726678510,13695.706661199998,215.03575452000223,53203.527833520006
2024-09-18,16:55:12.000,262,11078143,128165,0,1726678511,13695.706661199998,214.98641060999944,53203.506872160004
2024-09-18,16:55:13.000,262,11078049,127765,0,1726678512,13695.733606439993,214.92296843999793,53203.506872160004
2024-09-18,16:55:14.000,262,11078085,128085,0,1726678513,13695.740342749988,214.88067366000178,53203.51385928
2024-09-18,16:55:15.000,262,11078144,128285,0,1726678514,13695.720133819988,214.80313323000155,53203.4859108
2024-09-18,16:55:16.000,262,11078110,127845,0,1726678515,13695.780760609989,214.75378931999876,53203.49289792
2024-09-18,16:55:17.000,262,11078083,127925,0,1726678516,13695.787496919998,214.6832980199979,53203.506872160004
2024-09-18,16:55:18.000,262,11078036,127885,0,1726678517,13695.800969539989,214.65510150000046,53203.42302672
2024-09-18,16:55:19.000,262,11078110,127765,0,1726678518,13695.800969539989,214.5987084599983,53203.45097520001
2024-09-18,16:55:20.000,262,11078142,127725,0,1726678519,13695.841387399989,214.54231542000343,53203.38809112
2024-09-18,16:55:21.000,262,11078129,127445,0,1726678520,13695.875068949994,214.51411889999872,53203.40206536001
2024-09-18,16:55:22.000,262,11078094,127925,0,1726678521,13695.928959429999,214.42952933999914,53203.39507824
2024-09-18,16:55:23.000,262,11078048,127925,0,1726678522,13695.96264097999,214.35903803999827,53203.35315552001
2024-09-18,16:55:24.000,262,11078059,127805,0,1726678523,13696.036740389995,214.29559587000404,53203.38110400001
2024-09-18,16:55:25.000,262,11078098,127845,0,1726678524,13696.09063087,214.24625196000125,53203.37411688
2024-09-18,16:55:26.000,262,11078068,127925,0,1726678525,13696.077158249995,214.17576066000038,53203.40206536001
2024-09-18,16:55:27.000,262,11078084,128045,0,1726678526,13696.08389455999,214.14051501000358,53203.30424568001
2024-09-18,16:55:28.000,262,11078062,128005,0,1726678527,13696.08389455999,214.055925450004,53203.311232800006
2024-09-18,16:55:29.000,262,11078092,127965,0,1726678528,13696.07042194,213.99953241000185,53203.30424568001
2024-09-18,16:55:30.000,262,11078054,128005,0,1726678529,13696.02326776999,213.98543415000313,53203.339181280004
2024-09-18,16:55:31.000,262,11078101,128085,0,1726678530,13696.016531459994,213.9431393699997,53203.29725856
2024-09-18,16:55:32.000,262,11078083,128125,0,1726678531,13695.976113599994,213.93609024000034,53203.26232296001
2024-09-18,16:55:33.000,262,11078026,127805,0,1726678532,13695.935695739994,213.92904111000098,53203.22738736
2024-09-18,16:55:34.000,262,11078079,128005,0,1726678533,13695.888541569999,213.92199198000162,53203.22040024
2024-09-18,16:55:35.000,262,11078058,127965,0,1726678534,13695.807705849998,213.9078937200029,53203.25533584
2024-09-18,16:55:36.000,262,11078055,127885,0,1726678535,13695.699924889988,213.91494285000226,53203.21341312001
2024-09-18,16:55:37.000,262,11078080,127965,0,1726678536,13695.619089170003,213.90084459000354,53203.143541920006
2024-09-18,16:55:38.000,262,11078062,128085,0,1726678537,13695.571934999993,213.9078937200029,53203.143541920006
2024-09-18,16:55:39.000,262,11078104,127925,0,1726678538,13695.470890349992,213.87264806999883,53203.10860632
2024-09-18,16:55:40.000,262,11078069,128005,0,1726678539,13695.423736179997,213.85150068000075,53203.01777376001
2024-09-18,16:55:41.000,262,11078089,128005,0,1726678540,13695.363109389997,213.8092059000046,53202.99681240001
2024-09-18,16:55:42.000,262,11078113,127965,0,1726678541,13695.390054629992,213.8092059000046,53203.01777376001
2024-09-18,16:55:43.000,262,11078117,127925,0,1726678542,13695.342900459997,213.77396025000053,53202.975851040006
2024-09-18,16:55:44.000,262,11078072,128165,0,1726678543,13695.390054629992,213.8092059000046,53203.024760880005
2024-09-18,16:55:45.000,262,11078138,127805,0,1726678544,13695.376582010002,213.7598619900018,53202.98982528
2024-09-18,16:55:46.000,262,11078095,127645,0,1726678545,13695.423736179997,213.75281286000245,53203.05270936
2024-09-18,16:55:47.000,262,11078051,128285,0,1726678546,13695.457417730002,213.75281286000245,53203.01777376001
2024-09-18,16:55:48.000,262,11078030,127885,0,1726678547,13695.491099279992,213.76691112000117,53202.99681240001
2024-09-18,16:55:49.000,262,11078136,127685,0,1726678548,13695.518044520002,213.77396025000053,53203.05270936
2024-09-18,16:55:50.000,262,11078042,127645,0,1726678549,13695.518044520002,213.7951076399986,53203.05969648
2024-09-18,16:55:51.000,262,11078074,128085,0,1726678550,13695.544989759997,213.7598619900018,53203.05969648
2024-09-18,16:55:52.000,262,11078108,127885,0,1726678551,13695.598880240002,213.7598619900018,53203.04572224001
2024-09-18,16:55:53.000,262,11078040,127805,0,1726678552,13695.632561789993,213.78805850999925,53202.99681240001
2024-09-18,16:55:54.000,262,11078075,127965,0,1726678553,13695.699924889988,213.78805850999925,53203.024760880005
2024-09-18,16:55:55.000,262,11078104,128125,0,1726678554,13695.706661199998,213.83035329000268,53203.031748
2024-09-18,16:55:56.000,262,11078064,127925,0,1726678555,13695.740342749988,213.81625503000396,53203.01078664
2024-09-18,16:55:57.000,262,11078054,128325,0,1726678556,13695.774024299993,213.7810093799999,53202.96886392001
2024-09-18,16:55:58.000,262,11078087,127365,0,1726678557,13695.807705849998,213.83740242000204,53203.03873512
2024-09-18,16:55:59.000,262,11078041,127845,0,1726678558,13695.868332639999,213.7951076399986,53203.05270936
2024-09-18,16:56:00.000,262,11078039,127485,0,1726678559,13695.888541569999,213.7810093799999,53203.024760880005
2024-09-18,16:56:01.000,262,11078027,127525,0,1726678560,13695.94243204999,213.7598619900018,53203.05969648
2024-09-18,16:56:02.000,262,11078060,127165,0,1726678561,13696.016531459994,213.72461633999774,53203.031748
2024-09-18,16:56:03.000,262,11078053,127485,0,1726678562,13696.04347669999,213.71051807999902,53203.031748
2024-09-18,16:56:04.000,262,11078026,127365,0,1726678563,13696.077158249995,213.67527243000222,53203.06668360001
2024-09-18,16:56:05.000,262,11078064,127765,0,1726678564,13696.13104873,213.62592851999943,53203.05969648
2024-09-18,16:56:06.000,262,11078090,127925,0,1726678565,13696.12431241999,213.59068287000264,53203.073670720005
2024-09-18,16:56:07.000,262,11077993,128165,0,1726678566,13696.15125766,213.54133895999985,53203.09463208001
2024-09-18,16:56:08.000,262,11078018,127165,0,1726678567,13696.18493920999,213.52724070000113,53203.03873512
2024-09-18,16:56:09.000,262,11078102,127565,0,1726678568,13696.218620759995,213.47789678999834,53203.09463208001
2024-09-18,16:56:10.000,262,11078038,127405,0,1726678569,13696.25230231,213.4144546200041,53203.08065784
2024-09-18,16:56:11.000,262,11078003,127605,0,1726678570,13696.238829689995,213.46379852999962,53203.08065784
2024-09-18,16:56:12.000,262,11078068,127565,0,1726678571,13696.279247549995,213.4144546200041,53203.003799520004
2024-09-18,16:56:13.000,262,11078058,127685,0,1726678572,13696.33313803,213.34396332000324,53203.01078664
2024-09-18,16:56:14.000,262,11078009,127205,0,1726678573,13696.380292199996,213.33691419000388,53203.03873512
2024-09-18,16:56:15.000,262,11078069,127325,0,1726678574,13696.35334696,213.33691419000388,53203.024760880005
2024-09-18,16:56:16.000,262,11078035,127565,0,1726678575,13696.407237439991,213.3228159299979,53203.073670720005
2024-09-18,16:56:17.000,262,11078061,127325,0,1726678576,13696.366819579991,213.30871766999917,53203.05270936
2024-09-18,16:56:18.000,262,11078049,127405,0,1726678577,13696.360083269996,213.22412810999958,53202.99681240001
2024-09-18,16:56:19.000,262,11078082,127525,0,1726678578,13696.339874339996,213.21002985000086,53203.05270936
2024-09-18,16:56:20.000,262,11077996,127365,0,1726678579,13696.34661064999,213.16068593999807,53203.024760880005
2024-09-18,16:56:21.000,262,11078003,127845,0,1726678580,13696.29272017,213.13248942000064,53203.01777376001
2024-09-18,16:56:22.000,262,11078057,127365,0,1726678581,13696.279247549995,213.13248942000064,53202.98283816
2024-09-18,16:56:23.000,262,11078008,127525,0,1726678582,13696.279247549995,213.08314550999785,53203.05270936
2024-09-18,16:56:24.000,262,11078046,127845,0,1726678583,13696.21188445,213.08314550999785,53203.073670720005
2024-09-18,16:56:25.000,262,11078012,127525,0,1726678584,13696.15125766,213.04789986000105,53203.08764496
2024-09-18,16:56:26.000,262,11078056,127405,0,1726678585,13696.06368562999,213.03380160000233,53203.03873512
2024-09-18,16:56:27.000,262,11077978,127485,0,1726678586,13695.96937729,213.0549489900004,53203.05270936
2024-09-18,16:56:28.000,262,11077993,127645,0,1726678587,13695.841387399989,213.02675247000298,53202.98283816
2024-09-18,16:56:29.000,262,11078026,127565,0,1726678588,13695.794233229994,213.0549489900004,53203.031748
2024-09-18,16:56:30.000,262,11078041,127805,0,1726678589,13695.686452269998,213.01970334000362,53203.024760880005
2024-09-18,16:56:31.000,262,11078015,127565,0,1726678590,13695.632561789993,213.06199811999977,53203.024760880005
2024-09-18,16:56:32.000,262,11078052,127565,0,1726678591,13695.565198689997,213.09019464000448,53203.01777376001
2024-09-18,16:56:33.000,262,11077987,127485,0,1726678592,13695.518044520002,213.06199811999977,53202.93392832
2024-09-18,16:56:34.000,262,11077980,127485,0,1726678593,13695.383318319997,213.11134203000256,53202.93392832
2024-09-18,16:56:35.000,262,11078053,127645,0,1726678594,13695.356373080002,213.1042929000032,53202.857070000005
2024-09-18,16:56:36.000,262,11078021,127525,0,1726678595,13695.282273669996,213.1042929000032,53202.84309576
2024-09-18,16:56:37.000,262,11078017,127365,0,1726678596,13695.255328430001,213.13248942000064,53202.857070000005
2024-09-18,16:56:38.000,262,11077995,127565,0,1726678597,13695.282273669996,213.11839116000192,53202.87803136001
2024-09-18,16:56:39.000,262,11078035,127005,0,1726678598,13695.302482599996,213.14658767999936,53202.8221344
2024-09-18,16:56:40.000,262,11078052,127525,0,1726678599,13695.363109389997,213.15363680999872,53202.787198800004
2024-09-18,16:56:41.000,262,11078018,127605,0,1726678600,13695.390054629992,213.15363680999872,53202.738288960005
2024-09-18,16:56:42.000,262,11077993,127525,0,1726678601,13695.430472489992,213.09724377000384,53202.74527608
2024-09-18,16:56:43.000,262,11078034,127405,0,1726678602,13695.484362969997,213.16068593999807,53202.74527608
2024-09-18,16:56:44.000,262,11078023,127285,0,1726678603,13695.551726069993,213.12544029000128,53202.65444352
2024-09-18,16:56:45.000,262,11078001,127405,0,1726678604,13695.652770719993,213.0760963799985,53202.70335336
2024-09-18,16:56:46.000,262,11078037,127445,0,1726678605,13695.652770719993,213.03380160000233,53202.68239200001
2024-09-18,16:56:47.000,262,11078035,127045,0,1726678606,13695.740342749988,212.98445768999954,53202.67540488
2024-09-18,16:56:48.000,262,11077997,127405,0,1726678607,13695.807705849998,212.91396638999868,53202.7173276
2024-09-18,16:56:49.000,262,11078003,127605,0,1726678608,13695.861596329989,212.8434750899978,53202.7173276
2024-09-18,16:56:50.000,262,11078011,127445,0,1726678609,13695.868332639999,212.75888552999822,53202.7173276
2024-09-18,16:56:51.000,262,11077958,127445,0,1726678610,13695.94243204999,212.66724683999928,53202.7522632
2024-09-18,16:56:52.000,262,11078033,127285,0,1726678611,13695.96264097999,212.56855902000098,53202.70335336
2024-09-18,16:56:53.000,262,11078029,127325,0,1726678612,13696.00979515,212.4980677200001,53202.70335336
2024-09-18,16:56:54.000,262,11077942,127485,0,1726678613,13695.96937729,212.49101859000075,53202.72431472
2024-09-18,16:56:55.000,262,11078050,127165,0,1726678614,13696.02326776999,212.34298685999966,53202.70335336
2024-09-18,16:56:56.000,262,11078037,127685,0,1726678615,13696.07042194,212.26544642999943,53202.66143064001
2024-09-18,16:56:57.000,262,11077965,127605,0,1726678616,13696.097367179995,212.21610252000391,53202.72431472
2024-09-18,16:56:58.000,262,11077981,127325,0,1726678617,13696.117576109995,212.22315165000327,53202.73130184001
2024-09-18,16:56:59.000,262,11077987,127525,0,1726678618,13696.117576109995,212.1879059999992,53202.70335336
2024-09-18,16:57:00.000,262,11077957,127605,0,1726678619,13696.12431241999,212.1879059999992,53202.66143064001
2024-09-18,16:57:01.000,262,11077996,127525,0,1726678620,13696.137785039995,212.20905339000456,53202.65444352
2024-09-18,16:57:02.000,262,11077977,127285,0,1726678621,13696.16473027999,212.22315165000327,53202.71034048001
2024-09-18,16:57:03.000,262,11077948,127925,0,1726678622,13696.178202899995,212.24429904000135,53202.65444352
2024-09-18,16:57:04.000,262,11077967,127325,0,1726678623,13696.198411829995,212.21610252000391,53202.66143064001
2024-09-18,16:57:05.000,262,11078011,127165,0,1726678624,13696.259038619995,212.25839730000007,53202.619507920004
2024-09-18,16:57:06.000,262,11077918,127405,0,1726678625,13696.35334696,212.32888860000094,53202.7173276
2024-09-18,16:57:07.000,262,11078003,127325,0,1726678626,13696.380292199996,212.3993799000018,53202.689379120005
2024-09-18,16:57:08.000,262,11078007,127525,0,1726678627,13696.488073159991,212.4487238100046,53202.72431472
2024-09-18,16:57:09.000,262,11078023,127525,0,1726678628,13696.541963639997,212.4980677200001,53202.70335336
2024-09-18,16:57:10.000,262,11078024,127165,0,1726678629,13696.589117809992,212.51216597999883,53202.73130184001
2024-09-18,16:57:11.000,262,11077953,127565,0,1726678630,13696.683426149997,212.56150989000162,53202.72431472
2024-09-18,16:57:12.000,262,11077983,127245,0,1726678631,13696.730580319992,212.63200119000248,53202.78021168001
2024-09-18,16:57:13.000,262,11077987,127485,0,1726678632,13696.851833899993,212.66724683999928,53202.7522632
2024-09-18,16:57:14.000,262,11077986,127565,0,1726678633,13696.932669619993,212.7447872699995,53202.82912152001
2024-09-18,16:57:15.000,262,11078019,127325,0,1726678634,13696.973087479993,212.81527857000037,53202.88501848
2024-09-18,16:57:16.000,262,11078032,127325,0,1726678635,13697.013505339994,212.87872074000188,53202.82912152001
2024-09-18,16:57:17.000,262,11077957,127405,0,1726678636,13697.040450579989,212.9562611700021,53202.905979840005
2024-09-18,16:57:18.000,262,11077940,127525,0,1726678637,13696.993296409993,213.03380160000233,53202.87104424
2024-09-18,16:57:19.000,262,11078002,127365,0,1726678638,13697.033714269994,213.09724377000384,53202.93392832
2024-09-18,16:57:20.000,262,11077973,127485,0,1726678639,13696.993296409993,213.13953855,53202.89899272001
2024-09-18,16:57:21.000,262,11077976,127445,0,1726678640,13697.026977959998,213.2382263699983,53202.89899272001
2024-09-18,16:57:22.000,262,11077969,127765,0,1726678641,13697.047186889999,213.33691419000388,53202.92694120001
2024-09-18,16:57:23.000,262,11077937,127325,0,1726678642,13696.986560099998,213.40740549000475,53202.905979840005
2024-09-18,16:57:24.000,262,11077944,127765,0,1726678643,13696.979823789989,213.4144546200041,53202.94091544
2024-09-18,16:57:25.000,262,11077923,127405,0,1726678644,13697.047186889999,213.4497002700009,53202.87803136001
2024-09-18,16:57:26.000,262,11077951,127445,0,1726678645,13697.053923199994,213.49199505000433,53202.94790256001
2024-09-18,16:57:27.000,262,11077942,127685,0,1726678646,13697.067395819999,213.5342898300005,53202.91995408
2024-09-18,16:57:28.000,262,11077944,127205,0,1726678647,13697.080868439989,213.55543721999857,53202.86405712
2024-09-18,16:57:29.000,262,11077932,127365,0,1726678648,13697.1886494,213.58363374000328,53202.9618768
2024-09-18,16:57:30.000,262,11077906,127445,0,1726678649,13697.24927619,213.56953548000456,53202.94790256001
2024-09-18,16:57:31.000,262,11078004,127165,0,1726678650,13697.30990298,213.6329776499988,53202.92694120001
2024-09-18,16:57:32.000,262,11077948,127885,0,1726678651,13697.44462917999,213.68937069000094,53202.9618768
2024-09-18,16:57:33.000,262,11077954,127525,0,1726678652,13697.565882759991,213.60478113000136,53202.98982528
2024-09-18,16:57:34.000,262,11077969,127365,0,1726678653,13697.646718479991,213.6611741700035,53202.9618768
2024-09-18,16:57:35.000,262,11077927,127485,0,1726678654,13697.774708370001,213.59068287000264,53203.01078664
2024-09-18,16:57:36.000,262,11077939,127325,0,1726678655,13697.855544090002,213.58363374000328,53203.04572224001
2024-09-18,16:57:37.000,262,11077983,127205,0,1726678656,13697.902698259997,213.58363374000328,53203.06668360001
2024-09-18,16:57:38.000,262,11077927,127485,0,1726678657,13697.997006600002,213.54133895999985,53203.01777376001
2024-09-18,16:57:39.000,262,11077994,127805,0,1726678658,13698.050897079993,213.597732000002,53203.08764496
2024-09-18,16:57:40.000,262,11077982,127405,0,1726678659,13698.118260179988,213.58363374000328,53203.12956768
2024-09-18,16:57:41.000,262,11077927,127605,0,1726678660,13698.172150659993,213.65412504000415,53203.04572224001
2024-09-18,16:57:42.000,262,11077956,127405,0,1726678661,13698.185623279998,213.6611741700035,53203.1016192
2024-09-18,16:57:43.000,262,11077902,127365,0,1726678662,13698.185623279998,213.6470759100048,53203.08065784
2024-09-18,16:57:44.000,262,11077927,127485,0,1726678663,13698.205832209998,213.62592851999943,53203.08764496
2024-09-18,16:57:45.000,262,11077967,127325,0,1726678664,13698.192359589993,213.61887939000007,53203.16450328001
2024-09-18,16:57:46.000,262,11077963,127285,0,1726678665,13698.199095899989,213.597732000002,53203.206426
2024-09-18,16:57:47.000,262,11077974,127285,0,1726678666,13698.178886969989,213.597732000002,53203.18546464001
2024-09-18,16:57:48.000,262,11077986,127325,0,1726678667,13698.158678039988,213.54133895999985,53203.206426
2024-09-18,16:57:49.000,262,11077942,127485,0,1726678668,13698.138469109988,213.4990441800037,53203.25533584
2024-09-18,16:57:50.000,262,11077958,127365,0,1726678669,13698.084578629998,213.42855288000283,53203.31821992
2024-09-18,16:57:51.000,262,11077993,127245,0,1726678670,13698.064369699998,213.36511071000132,53203.241361600005
2024-09-18,16:57:52.000,262,11077969,127405,0,1726678671,13698.050897079993,213.3016685399998,53203.26232296001
2024-09-18,16:57:53.000,262,11077953,127285,0,1726678672,13697.997006600002,213.23117723999894,53203.25533584
2024-09-18,16:57:54.000,262,11077947,127445,0,1726678673,13698.037424460003,213.13248942000064,53203.18546464001
2024-09-18,16:57:55.000,262,11077950,127685,0,1726678674,13698.057633390003,213.01970334000362,53203.17847752
2024-09-18,16:57:56.000,262,11078004,127605,0,1726678675,13698.010479219993,212.94921204000275,53203.17847752
2024-09-18,16:57:57.000,262,11077927,127685,0,1726678676,13698.044160769998,212.88576987000124,53203.19943888
2024-09-18,16:57:58.000,262,11077984,127405,0,1726678677,13698.030688149993,212.8434750899978,53203.15052904
2024-09-18,16:57:59.000,262,11077957,127525,0,1726678678,13698.037424460003,212.7447872699995,53203.17847752
2024-09-18,16:58:00.000,262,11077943,127485,0,1726678679,13698.044160769998,212.681345099998,53203.18546464001
2024-09-18,16:58:01.000,262,11077988,127165,0,1726678680,13698.057633390003,212.57560815000033,53203.13655480001
2024-09-18,16:58:02.000,262,11077968,127365,0,1726678681,13698.071106009993,212.52626424000482,53203.19943888
2024-09-18,16:58:03.000,262,11077952,127525,0,1726678682,13698.098051249988,212.50511684999947,53203.22040024
2024-09-18,16:58:04.000,262,11078017,127485,0,1726678683,13698.077842319988,212.4346255499986,53203.22040024
2024-09-18,16:58:05.000,262,11077924,127405,0,1726678684,13698.030688149993,212.41347816000052,53203.18546464001
2024-09-18,16:58:06.000,262,11077923,127405,0,1726678685,13698.050897079993,212.37118338000437,53203.206426
2024-09-18,16:58:07.000,262,11077996,127365,0,1726678686,13698.064369699998,212.34298685999966,53203.15052904
2024-09-18,16:58:08.000,262,11077947,127485,0,1726678687,13698.071106009993,212.3359377300003,53203.171490400004
2024-09-18,16:58:09.000,262,11077983,127605,0,1726678688,13698.077842319988,212.34298685999966,53203.23437448001
2024-09-18,16:58:10.000,262,11077990,127485,0,1726678689,13698.057633390003,212.35708511999837,53203.15751616
2024-09-18,16:58:11.000,262,11077953,127965,0,1726678690,13698.057633390003,212.37118338000437,53203.17847752
2024-09-18,16:58:12.000,262,11077986,127845,0,1726678691,13698.037424460003,212.35003598999901,53203.15052904
2024-09-18,16:58:13.000,262,11077985,127845,0,1726678692,13698.017215530002,212.37823251000373,53203.143541920006
2024-09-18,16:58:14.000,262,11078017,128005,0,1726678693,13697.970061359993,212.37823251000373,53203.08764496
2024-09-18,16:58:15.000,262,11077946,127805,0,1726678694,13697.983533979997,212.37118338000437,53203.09463208001
2024-09-18,16:58:16.000,262,11077930,127845,0,1726678695,13698.003742909998,212.40642903000116,53203.10860632
2024-09-18,16:58:17.000,262,11077988,127605,0,1726678696,13697.949852429992,212.4346255499986,53203.10860632
2024-09-18,16:58:18.000,262,11077984,127925,0,1726678697,13697.997006600002,212.4628220700033,53203.09463208001
2024-09-18,16:58:19.000,262,11077971,128005,0,1726678698,13698.037424460003,212.4628220700033,53203.143541920006
2024-09-18,16:58:20.000,262,11077996,127765,0,1726678699,13698.037424460003,212.56150989000162,53203.11559344001
2024-09-18,16:58:21.000,262,11077953,127725,0,1726678700,13698.091314939993,212.56150989000162,53203.11559344001
2024-09-18,16:58:22.000,262,11077945,127765,0,1726678701,13698.178886969989,212.6108538000044,53203.08065784
2024-09-18,16:58:23.000,262,11078000,127965,0,1726678702,13698.226041139998,212.62495206000312,53203.05969648
2024-09-18,16:58:24.000,262,11077957,127445,0,1726678703,13698.34055840999,212.6460994500012,53203.08065784
2024-09-18,16:58:25.000,262,11077966,127645,0,1726678704,13698.394448889994,212.62495206000312,53203.08065784
2024-09-18,16:58:26.000,262,11077962,128045,0,1726678705,13698.44833937,212.65314858000056,53203.01078664
2024-09-18,16:58:27.000,262,11077995,127845,0,1726678706,13698.54264770999,212.6460994500012,53203.03873512
2024-09-18,16:58:28.000,262,11078009,128325,0,1726678707,13698.62348342999,212.63200119000248,53203.1016192
2024-09-18,16:58:29.000,262,11078038,127805,0,1726678708,13698.68411021999,212.58970640999905,53203.11559344001
2024-09-18,16:58:30.000,262,11077981,127885,0,1726678709,13698.75147332,212.56150989000162,53203.10860632
2024-09-18,16:58:31.000,262,11077968,127885,0,1726678710,13698.845781659991,212.54036250000354,53203.15052904
2024-09-18,16:58:32.000,262,11077993,127805,0,1726678711,13698.845781659991,212.47692033000203,53203.122580560004
2024-09-18,16:58:33.000,262,11078010,127965,0,1726678712,13698.933353690001,212.4487238100046,53203.10860632
2024-09-18,16:58:34.000,262,11078001,127765,0,1726678713,13698.987244169992,212.35003598999901,53203.10860632
2024-09-18,16:58:35.000,262,11077989,127965,0,1726678714,13699.027662029992,212.34298685999966,53203.15052904
2024-09-18,16:58:36.000,262,11077937,127765,0,1726678715,13699.128706679992,212.2724955599988,53203.05270936
2024-09-18,16:58:37.000,262,11077981,127765,0,1726678716,13699.223015019998,212.24429904000135,53203.143541920006
2024-09-18,16:58:38.000,262,11077923,127885,0,1726678717,13699.249960259993,212.2513481700007,53203.05969648
2024-09-18,16:58:39.000,262,11077971,128045,0,1726678718,13699.377950149988,212.21610252000391,53203.12956768
2024-09-18,16:58:40.000,262,11077977,127805,0,1726678719,13699.425104319998,212.19495512999856,53203.16450328001
2024-09-18,16:58:41.000,262,11077949,127765,0,1726678720,13699.532885279994,212.1385620900037,53203.19943888
2024-09-18,16:58:42.000,262,11077922,128005,0,1726678721,13699.68782041,212.17380774000048,53203.171490400004
2024-09-18,16:58:43.000,262,11077989,127845,0,1726678722,13699.78886506,212.16675861000112,53203.122580560004
2024-09-18,16:58:44.000,262,11077915,128005,0,1726678723,13699.86296446999,212.15970948000177,53203.171490400004
2024-09-18,16:58:45.000,262,11077971,127965,0,1726678724,13699.937063879996,212.1526603500024,53203.21341312001
2024-09-18,16:58:46.000,262,11078014,127845,0,1726678725,13700.004426979991,212.21610252000391,53203.22040024
2024-09-18,16:58:47.000,262,11077950,127845,0,1726678726,13700.085262699991,212.25839730000007,53203.19943888
2024-09-18,16:58:48.000,262,11077931,127845,0,1726678727,13700.078526389996,212.24429904000135,53203.13655480001
2024-09-18,16:58:49.000,262,11077918,128005,0,1726678728,13700.159362109996,212.2724955599988,53203.23437448001
2024-09-18,16:58:50.000,262,11077994,127805,0,1726678729,13700.152625800001,212.2724955599988,53203.22040024
2024-09-18,16:58:51.000,262,11078014,128045,0,1726678730,13700.206516279992,212.3359377300003,53203.24834872
2024-09-18,16:58:52.000,262,11077930,127885,0,1726678731,13700.193043660001,212.31479034000222,53203.2762972
2024-09-18,16:58:53.000,262,11077907,128165,0,1726678732,13700.199779969997,212.32888860000094,53203.2762972
2024-09-18,16:58:54.000,262,11077925,127805,0,1726678733,13700.159362109996,212.37823251000373,53203.25533584
2024-09-18,16:58:55.000,262,11077902,127885,0,1726678734,13700.105471629991,212.41347816000052,53203.25533584
2024-09-18,16:58:56.000,262,11077981,128005,0,1726678735,13700.085262699991,212.4346255499986,53203.30424568001
2024-09-18,16:58:57.000,262,11077905,128045,0,1726678736,13700.038108529996,212.45577294000395,53203.26931008
2024-09-18,16:58:58.000,262,11077922,128045,0,1726678737,13699.97074543,212.50511684999947,53203.25533584
2024-09-18,16:58:59.000,262,11077938,128125,0,1726678738,13699.99095436,212.56150989000162,53203.290271440004
2024-09-18,16:59:00.000,262,11077894,127645,0,1726678739,13699.97074543,212.58970640999905,53203.26931008
2024-09-18,16:59:01.000,262,11077953,127805,0,1726678740,13699.88990971,212.63905032000184,53203.241361600005
2024-09-18,16:59:02.000,262,11077880,127485,0,1726678741,13699.94380018999,212.68839423000463,53203.241361600005
2024-09-18,16:59:03.000,262,11077926,127965,0,1726678742,13699.88317339999,212.72363988000143,53203.206426
2024-09-18,16:59:04.000,262,11077938,128045,0,1726678743,13699.88990971,212.75888552999822,53203.241361600005
2024-09-18,16:59:05.000,262,11077884,127685,0,1726678744,13699.90338232999,212.8434750899978,53203.25533584
2024-09-18,16:59:06.000,262,11077975,128205,0,1726678745,13699.90338232999,212.87167161000252,53203.2762972
2024-09-18,16:59:07.000,262,11077911,127805,0,1726678746,13699.96400911999,212.8928190000006,53203.25533584
2024-09-18,16:59:08.000,262,11077907,127925,0,1726678747,13699.896646019995,212.8928190000006,53203.17847752
2024-09-18,16:59:09.000,262,11077923,127845,0,1726678748,13699.9505365,212.87872074000188,53203.19943888
2024-09-18,16:59:10.000,262,11077919,127805,0,1726678749,13699.94380018999,212.87872074000188,53203.241361600005
2024-09-18,16:59:11.000,262,11077961,127885,0,1726678750,13699.9505365,212.8434750899978,53203.21341312001
2024-09-18,16:59:12.000,262,11077902,127965,0,1726678751,13699.94380018999,212.83642595999845,53203.24834872
2024-09-18,16:59:13.000,262,11077863,128165,0,1726678752,13699.97074543,212.78003292000358,53203.206426
2024-09-18,16:59:14.000,262,11077951,127885,0,1726678753,13699.94380018999,212.7306890100008,53203.23437448001
2024-09-18,16:59:15.000,262,11077903,127805,0,1726678754,13699.93032757,212.65314858000056,53203.23437448001
2024-09-18,16:59:16.000,262,11077919,127885,0,1726678755,13699.91011864,212.6108538000044,53203.29725856
2024-09-18,16:59:17.000,262,11077899,128045,0,1726678756,13699.856228159995,212.53331337000418,53203.22738736
2024-09-18,16:59:18.000,262,11077929,127525,0,1726678757,13699.815810299995,212.47692033000203,53203.192451760005
2024-09-18,16:59:19.000,262,11077943,127845,0,1726678758,13699.72823827,212.35708511999837,53203.11559344001
2024-09-18,16:59:20.000,262,11077866,127605,0,1726678759,13699.734974579995,212.28659382000478,53203.15052904
2024-09-18,16:59:21.000,262,11077927,127525,0,1726678760,13699.66761148,212.22315165000327,53203.13655480001
2024-09-18,16:59:22.000,262,11077885,127565,0,1726678761,13699.546357899999,212.16675861000112,53203.15052904
2024-09-18,16:59:23.000,262,11077935,127645,0,1726678762,13699.505940039999,212.1244638299977,53203.11559344001
2024-09-18,16:59:24.000,262,11077923,127365,0,1726678763,13699.485731109999,212.01167775000067,53203.122580560004
2024-09-18,16:59:25.000,262,11077844,127765,0,1726678764,13699.438576939989,211.98348123000324,53203.11559344001
2024-09-18,16:59:26.000,262,11077887,127845,0,1726678765,13699.377950149988,211.96233383999788,53203.1016192
2024-09-18,16:59:27.000,262,11077881,127405,0,1726678766,13699.364477529998,211.97643210000388,53203.13655480001
2024-09-18,16:59:28.000,262,11077862,127405,0,1726678767,13699.344268599998,211.97643210000388,53203.122580560004
2024-09-18,16:59:29.000,262,11077871,127565,0,1726678768,13699.263432879998,212.0046286200013,53203.08764496
2024-09-18,16:59:30.000,262,11077884,127485,0,1726678769,13699.202806089997,212.0539725300041,53203.03873512
2024-09-18,16:59:31.000,262,11077935,127605,0,1726678770,13699.142179299997,212.11036556999898,53203.01078664
2024-09-18,16:59:32.000,262,11077907,127565,0,1726678771,13699.068079889992,212.1879059999992,53203.05969648
2024-09-18,16:59:33.000,262,11077901,127685,0,1726678772,13698.940089999996,212.21610252000391,53203.031748
2024-09-18,16:59:34.000,262,11077907,127605,0,1726678773,13698.906408449991,212.3006920800035,53203.01078664
2024-09-18,16:59:35.000,262,11077915,127445,0,1726678774,13698.818836419996,212.36413424999773,53202.98283816
2024-09-18,16:59:36.000,262,11077926,127565,0,1726678775,13698.71105546,212.40642903000116,53202.98982528
2024-09-18,16:59:37.000,262,11077888,127645,0,1726678776,13698.56959295,212.4980677200001,53202.92694120001
2024-09-18,16:59:38.000,262,11077881,127525,0,1726678777,13698.44160305999,212.58970640999905,53202.91296696
2024-09-18,16:59:39.000,262,11077910,127845,0,1726678778,13698.333822099994,212.695443360004,53202.905979840005
2024-09-18,16:59:40.000,262,11077927,127605,0,1726678779,13698.232777449994,212.76593466000486,53202.836108640004
2024-09-18,16:59:41.000,262,11077850,127485,0,1726678780,13698.138469109988,212.85052422000444,53202.86405712
2024-09-18,16:59:42.000,262,11077918,127605,0,1726678781,13698.017215530002,212.91396638999868,53202.84309576
2024-09-18,16:59:43.000,262,11077880,127285,0,1726678782,13697.909434569992,212.9562611700021,53202.808160160006
2024-09-18,16:59:44.000,262,11077913,127365,0,1726678783,13697.842071469997,212.96331030000147,53202.77322456
2024-09-18,16:59:45.000,262,11077925,127205,0,1726678784,13697.781444679997,212.99855594999826,53202.77322456
2024-09-18,16:59:46.000,262,11077853,127645,0,1726678785,13697.687136339991,213.01265421000426,53202.72431472
2024-09-18,16:59:47.000,262,11077942,127445,0,1726678786,13697.646718479991,212.98445768999954,53202.7522632
2024-09-18,16:59:48.000,262,11077907,127605,0,1726678787,13697.599564309996,212.9915068199989,53202.69636624
2024-09-18,16:59:49.000,262,11077899,127485,0,1726678788,13697.606300619991,212.97035943000083,53202.67540488
2024-09-18,16:59:50.000,262,11077852,127245,0,1726678789,13697.606300619991,212.97035943000083,53202.65444352
2024-09-18,16:59:51.000,262,11077934,127445,0,1726678790,13697.592828,212.94921204000275,53202.54264960001
2024-09-18,16:59:52.000,262,11077895,127565,0,1726678791,13697.586091689991,212.92101551999804,53202.56361096001
2024-09-18,16:59:53.000,262,11077873,127445,0,1726678792,13697.57261907,212.87872074000188,53202.54963672
2024-09-18,16:59:54.000,262,11077895,127325,0,1726678793,13697.586091689991,212.85052422000444,53202.500726880004
2024-09-18,16:59:55.000,262,11077913,127485,0,1726678794,13697.592828,212.80118031000166,53202.47976552
2024-09-18,16:59:56.000,262,11077821,127565,0,1726678795,13697.592828,212.77298379000422,53202.46579128001
2024-09-18,16:59:57.000,262,11077909,127565,0,1726678796,13697.57261907,212.7095416200027,53202.46579128001
2024-09-18,16:59:58.000,262,11077838,127605,0,1726678797,13697.565882759991,212.70249249000335,53202.45880416
2024-09-18,16:59:59.000,262,11077881,127525,0,1726678798,13697.54567382999,212.63905032000184,53202.451817040004
2024-09-18,17:00:00.000,262,11077925,127325,0,1726678799,13697.538937519996,212.57560815000033,53202.402907200005
2024-09-18,17:00:01.000,262,11077913,127485,0,1726678800,13697.51199228,212.54036250000354,53202.353997360005
2024-09-18,17:00:02.000,262,11077907,127285,0,1726678801,13697.48504703999,212.4980677200001,53202.34701024001
2024-09-18,17:00:03.000,262,11077871,127685,0,1726678802,13697.498519659996,212.45577294000395,53202.27713904001
2024-09-18,17:00:04.000,262,11077887,127205,0,1726678803,13697.46483810999,212.42052728999988,53202.20028072
2024-09-18,17:00:05.000,262,11077890,127605,0,1726678804,13697.48504703999,212.42052728999988,53202.20726784001
2024-09-18,17:00:06.000,262,11077893,127365,0,1726678805,13697.478310729995,212.37118338000437,53202.22124208
2024-09-18,17:00:07.000,262,11077862,127445,0,1726678806,13697.52546489999,212.37823251000373,53202.20726784001
2024-09-18,17:00:08.000,262,11077823,127645,0,1726678807,13697.518728589996,212.37823251000373,53202.17233224
2024-09-18,17:00:09.000,262,11077849,127445,0,1726678808,13697.579355379996,212.35708511999837,53202.17233224
2024-09-18,17:00:10.000,262,11077791,127525,0,1726678809,13697.61303693,212.37118338000437,53202.10944816001
2024-09-18,17:00:11.000,262,11077852,127565,0,1726678810,13697.646718479991,212.37823251000373,53202.14438376
2024-09-18,17:00:12.000,262,11077872,127885,0,1726678811,13697.693872650001,212.3852816400031,53202.13040952001
2024-09-18,17:00:13.000,262,11077812,127365,0,1726678812,13697.741026819996,212.42052728999988,53202.17931936001
2024-09-18,17:00:14.000,262,11077817,127325,0,1726678813,13697.714081580001,212.42757641999924,53202.116435280004
2024-09-18,17:00:15.000,262,11077816,127645,0,1726678814,13697.754499440001,212.49101859000075,53202.1234224
2024-09-18,17:00:16.000,262,11077829,127445,0,1726678815,13697.801653609997,212.53331337000418,53202.137396640006
2024-09-18,17:00:17.000,262,11077880,127565,0,1726678816,13697.788180989992,212.58970640999905,53202.16534512
2024-09-18,17:00:18.000,262,11077807,127525,0,1726678817,13697.801653609997,212.6460994500012,53202.10246104
2024-09-18,17:00:19.000,262,11077873,127485,0,1726678818,13697.821862539997,212.681345099998,53202.067525440005
2024-09-18,17:00:20.000,262,11077838,127205,0,1726678819,13697.808389919992,212.71659075000207,53202.09547392
2024-09-18,17:00:21.000,262,11077825,127605,0,1726678820,13697.862280399997,212.7447872699995,53202.08848680001
2024-09-18,17:00:22.000,262,11077893,127365,0,1726678821,13697.842071469997,212.8293768299991,53202.09547392
2024-09-18,17:00:23.000,262,11077827,127405,0,1726678822,13697.848807779992,212.82232769999973,53202.116435280004
2024-09-18,17:00:24.000,262,11077890,127605,0,1726678823,13697.922907189997,212.8575733500038,53202.116435280004
2024-09-18,17:00:25.000,262,11077858,127525,0,1726678824,13697.963325049997,212.83642595999845,53202.137396640006
2024-09-18,17:00:26.000,262,11077848,127365,0,1726678825,13697.990270289993,212.83642595999845,53202.07451256
2024-09-18,17:00:27.000,262,11077812,127605,0,1726678826,13698.017215530002,212.91396638999868,53202.04656408
2024-09-18,17:00:28.000,262,11077802,127205,0,1726678827,13698.044160769998,212.9421629100034,53202.04656408
2024-09-18,17:00:29.000,262,11077828,127765,0,1726678828,13698.151941729993,212.94921204000275,53202.00464136
2024-09-18,17:00:30.000,262,11077844,127365,0,1726678829,13698.252986379994,212.99855594999826,53202.018615600005
2024-09-18,17:00:31.000,262,11077795,127485,0,1726678830,13698.252986379994,212.94921204000275,53202.03258984
2024-09-18,17:00:32.000,262,11077801,127965,0,1726678831,13698.354031029994,212.97740856000019,53202.10944816001
2024-09-18,17:00:33.000,262,11077808,127445,0,1726678832,13698.36076733999,213.02675247000298,53202.018615600005
2024-09-18,17:00:34.000,262,11077746,127445,0,1726678833,13698.414657819994,213.04789986000105,53202.02560272
2024-09-18,17:00:35.000,262,11077815,127605,0,1726678834,13698.42813044,213.09019464000448,53202.07451256
2024-09-18,17:00:36.000,262,11077785,127325,0,1726678835,13698.4685483,213.0549489900004,53202.07451256
2024-09-18,17:00:37.000,262,11077819,127325,0,1726678836,13698.48875723,213.06199811999977,53202.08848680001
2024-09-18,17:00:38.000,262,11077800,127605,0,1726678837,13698.48202091999,213.09019464000448,53202.09547392
2024-09-18,17:00:39.000,262,11077771,127645,0,1726678838,13698.475284609995,213.06199811999977,53202.067525440005
2024-09-18,17:00:40.000,262,11077822,127325,0,1726678839,13698.50222984999,213.0760963799985,53202.15835800001
2024-09-18,17:00:41.000,262,11077783,127485,0,1726678840,13698.535911399995,213.06199811999977,53202.13040952001
2024-09-18,17:00:42.000,262,11077826,127165,0,1726678841,13698.52243877999,213.09019464000448,53202.15137088
2024-09-18,17:00:43.000,262,11077790,127445,0,1726678842,13698.535911399995,213.0408507300017,53202.13040952001
2024-09-18,17:00:44.000,262,11077840,127245,0,1726678843,13698.54938402,212.97740856000019,53202.137396640006
2024-09-18,17:00:45.000,262,11077829,127445,0,1726678844,13698.56959295,212.92806465000467,53202.10944816001
2024-09-18,17:00:46.000,262,11077833,127405,0,1726678845,13698.56285663999,212.9421629100034,53202.09547392
2024-09-18,17:00:47.000,262,11077816,127485,0,1726678846,13698.56959295,212.82232769999973,53202.14438376
2024-09-18,17:00:48.000,262,11077770,127285,0,1726678847,13698.576329259995,212.78003292000358,53202.15137088
2024-09-18,17:00:49.000,262,11077775,127485,0,1726678848,13698.556120329995,212.7447872699995,53202.14438376
2024-09-18,17:00:50.000,262,11077807,127165,0,1726678849,13698.52917509,212.681345099998,53202.17931936001
2024-09-18,17:00:51.000,262,11077792,127565,0,1726678850,13698.42813044,212.63200119000248,53202.14438376
2024-09-18,17:00:52.000,262,11077756,127405,0,1726678851,13698.40118519999,212.63200119000248,53202.16534512
2024-09-18,17:00:53.000,262,11077759,127365,0,1726678852,13698.347294719999,212.60380466999777,53202.10944816001
2024-09-18,17:00:54.000,262,11077827,127365,0,1726678853,13698.232777449994,212.63200119000248,53202.116435280004
2024-09-18,17:00:55.000,262,11077807,127565,0,1726678854,13698.212568519994,212.62495206000312,53202.116435280004
2024-09-18,17:00:56.000,262,11077731,127485,0,1726678855,13698.111523869993,212.67429596999864,53202.08848680001
2024-09-18,17:00:57.000,262,11077748,127685,0,1726678856,13698.071106009993,212.67429596999864,53202.14438376
2024-09-18,17:00:58.000,262,11077797,127525,0,1726678857,13697.983533979997,212.7095416200027,53202.16534512
2024-09-18,17:00:59.000,262,11077848,127725,0,1726678858,13697.956588740002,212.75888552999822,53202.20726784001
2024-09-18,17:01:00.000,262,11077749,127605,0,1726678859,13697.943116119997,212.7941311800023,53202.186306480005
2024-09-18,17:01:01.000,262,11077789,127525,0,1726678860,13697.889225639992,212.83642595999845,53202.24220344
2024-09-18,17:01:02.000,262,11077810,127365,0,1726678861,13697.882489329997,212.8575733500038,53202.25617768001
2024-09-18,17:01:03.000,262,11077849,127445,0,1726678862,13697.808389919992,212.88576987000124,53202.21425496
2024-09-18,17:01:04.000,262,11077745,127325,0,1726678863,13697.727554199992,212.87872074000188,53202.20028072
2024-09-18,17:01:05.000,262,11077817,127445,0,1726678864,13697.660191099996,212.90691725999932,53202.186306480005
2024-09-18,17:01:06.000,262,11077830,127525,0,1726678865,13697.565882759991,212.90691725999932,53202.15137088
2024-09-18,17:01:07.000,262,11077785,127165,0,1726678866,13697.54567382999,212.91396638999868,53202.186306480005
2024-09-18,17:01:08.000,262,11077821,127565,0,1726678867,13697.48504703999,212.9562611700021,53202.15835800001
2024-09-18,17:01:09.000,262,11077861,127645,0,1726678868,13697.40421131999,212.93511378000403,53202.16534512
2024-09-18,17:01:10.000,262,11077808,127405,0,1726678869,13697.276221429995,212.99855594999826,53202.16534512
2024-09-18,17:01:11.000,262,11077804,127445,0,1726678870,13697.1886494,212.96331030000147,53202.14438376
2024-09-18,17:01:12.000,262,11077790,127725,0,1726678871,13697.134758919994,212.9915068199989,53202.081499679996
2024-09-18,17:01:13.000,262,11077845,127685,0,1726678872,13697.060659509989,212.98445768999954,53202.09547392
2024-09-18,17:01:14.000,262,11077788,127445,0,1726678873,13697.033714269994,212.99855594999826,53202.13040952001
2024-09-18,17:01:15.000,262,11077754,127525,0,1726678874,13697.006769029998,213.0056050800049,53202.0535512
2024-09-18,17:01:16.000,262,11077864,127365,0,1726678875,13697.033714269994,213.01970334000362,53202.116435280004
2024-09-18,17:01:17.000,262,11077801,127285,0,1726678876,13697.006769029998,213.0056050800049,53202.0535512
2024-09-18,17:01:18.000,262,11077819,127525,0,1726678877,13697.067395819999,213.0056050800049,53202.07451256
2024-09-18,17:01:19.000,262,11077802,127325,0,1726678878,13697.094341059994,212.9915068199989,53202.07451256
2024-09-18,17:01:20.000,262,11077812,127845,0,1726678879,13697.101077369989,212.9562611700021,53202.02560272
2024-09-18,17:01:21.000,262,11077770,127245,0,1726678880,13697.14149522999,212.93511378000403,53201.96271864001
2024-09-18,17:01:22.000,262,11077803,127485,0,1726678881,13697.154967849994,212.97740856000019,53201.98368
2024-09-18,17:01:23.000,262,11077744,127165,0,1726678882,13697.12128629999,212.96331030000147,53201.90682168
2024-09-18,17:01:24.000,262,11077789,127325,0,1726678883,13697.215594639994,212.9915068199989,53201.92079592001
2024-09-18,17:01:25.000,262,11077832,127565,0,1726678884,13697.16170415999,212.99855594999826,53201.948744400004
2024-09-18,17:01:26.000,262,11077760,127245,0,1726678885,13697.26274880999,213.0408507300017,53201.94175728001
2024-09-18,17:01:27.000,262,11077825,127485,0,1726678886,13697.20212201999,213.0549489900004,53201.95573152
2024-09-18,17:01:28.000,262,11077748,127885,0,1726678887,13697.168440469999,213.15363680999872,53201.95573152
2024-09-18,17:01:29.000,262,11077797,127565,0,1726678888,13697.154967849994,213.13248942000064,53201.95573152
2024-09-18,17:01:30.000,262,11077839,127245,0,1726678889,13697.114549989994,213.2029807200015,53201.90682168
2024-09-18,17:01:31.000,262,11077806,127365,0,1726678890,13697.087604749999,213.29461941000045,53201.93477016
2024-09-18,17:01:32.000,262,11077828,127445,0,1726678891,13697.074132129994,213.3510124500026,53201.899834560005
2024-09-18,17:01:33.000,262,11077781,127325,0,1726678892,13696.993296409993,213.42150375000347,53201.87188608001
2024-09-18,17:01:34.000,262,11077729,127485,0,1726678893,13696.979823789989,213.4849459199977,53201.70419520001
2024-09-18,17:01:35.000,262,11077746,127405,0,1726678894,13696.986560099998,213.61183026000072,53201.75310504001
2024-09-18,17:01:36.000,262,11077808,127365,0,1726678895,13696.986560099998,213.65412504000415,53201.71816944
2024-09-18,17:01:37.000,262,11077815,127925,0,1726678896,13697.013505339994,213.67527243000222,53201.62733688001
2024-09-18,17:01:38.000,262,11077769,127365,0,1726678897,13697.067395819999,213.73871460000373,53201.613362640004
2024-09-18,17:01:39.000,262,11077818,127565,0,1726678898,13697.114549989994,213.7951076399986,53201.62034976
2024-09-18,17:01:40.000,262,11077772,127565,0,1726678899,13697.134758919994,213.81625503000396,53201.58541416001
2024-09-18,17:01:41.000,262,11077789,127565,0,1726678900,13697.18191308999,213.8585498100001,53201.53650432001
2024-09-18,17:01:42.000,262,11077769,127525,0,1726678901,13697.276221429995,213.85150068000075,53201.5295172
2024-09-18,17:01:43.000,262,11077795,127325,0,1726678902,13697.28295773999,213.86559893999947,53201.54349144
2024-09-18,17:01:44.000,262,11077757,127245,0,1726678903,13697.35032084,213.86559893999947,53201.4945816
2024-09-18,17:01:45.000,262,11077748,127525,0,1726678904,13697.357057149995,213.81625503000396,53201.47362024
2024-09-18,17:01:46.000,262,11077803,127565,0,1726678905,13697.44462917999,213.81625503000396,53201.48759448001
2024-09-18,17:01:47.000,262,11077809,128085,0,1726678906,13697.53220121,213.7951076399986,53201.48759448001
2024-09-18,17:01:48.000,262,11077749,127685,0,1726678907,13697.565882759991,213.7457637300031,53201.50156872
2024-09-18,17:01:49.000,262,11077835,127565,0,1726678908,13697.599564309996,213.71051807999902,53201.50156872
2024-09-18,17:01:50.000,262,11077729,127525,0,1726678909,13697.619773239996,213.65412504000415,53201.515542960005
2024-09-18,17:01:51.000,262,11077793,127405,0,1726678910,13697.666927409991,213.61887939000007,53201.50156872
2024-09-18,17:01:52.000,262,11077781,127325,0,1726678911,13697.700608959996,213.60478113000136,53201.43868464001
2024-09-18,17:01:53.000,262,11077731,127565,0,1726678912,13697.693872650001,213.54133895999985,53201.43169752
2024-09-18,17:01:54.000,262,11077762,127525,0,1726678913,13697.754499440001,213.52724070000113,53201.47362024
2024-09-18,17:01:55.000,262,11077762,127445,0,1726678914,13697.794917300002,213.4849459199977,53201.41772328001
2024-09-18,17:01:56.000,262,11077730,127565,0,1726678915,13697.821862539997,213.42150375000347,53201.410736159996
2024-09-18,17:01:57.000,262,11077792,127365,0,1726678916,13697.875753020002,213.4003563599981,53201.37580056
2024-09-18,17:01:58.000,262,11077769,127285,0,1726678917,13697.882489329997,213.37920897000004,53201.45964600001
2024-09-18,17:01:59.000,262,11077767,127005,0,1726678918,13697.949852429992,213.34396332000324,53201.396761920005
2024-09-18,17:02:00.000,262,11077757,127685,0,1726678919,13697.949852429992,213.39330722999875,53201.4247104
2024-09-18,17:02:01.000,262,11077775,127245,0,1726678920,13697.983533979997,213.3510124500026,53201.43169752
2024-09-18,17:02:02.000,262,11077768,127965,0,1726678921,13697.902698259997,213.4003563599981,53201.36182632
2024-09-18,17:02:03.000,262,11077719,127805,0,1726678922,13697.909434569992,213.37920897000004,53201.396761920005
2024-09-18,17:02:04.000,262,11077808,127565,0,1726678923,13697.895961950002,213.33691419000388,53201.40374904
2024-09-18,17:02:05.000,262,11077780,127805,0,1726678924,13697.889225639992,213.37920897000004,53201.284968
2024-09-18,17:02:06.000,262,11077740,127845,0,1726678925,13697.909434569992,213.32986506000452,53201.30592936
2024-09-18,17:02:07.000,262,11077732,127965,0,1726678926,13697.821862539997,213.3510124500026,53201.25701952
2024-09-18,17:02:08.000,262,11077751,127805,0,1726678927,13697.929643499992,213.35806158000196,53201.27099376001
2024-09-18,17:02:09.000,262,11077728,128005,0,1726678928,13697.976797670002,213.33691419000388,53201.19413544
2024-09-18,17:02:10.000,262,11077755,127845,0,1726678929,13697.936379810002,213.33691419000388,53201.17317408001
2024-09-18,17:02:11.000,262,11077686,128165,0,1726678930,13697.970061359993,213.31576679999853,53201.180161200005
2024-09-18,17:02:12.000,262,11077749,127765,0,1726678931,13698.003742909998,213.266422890003,53201.19413544
2024-09-18,17:02:13.000,262,11077728,127765,0,1726678932,13698.050897079993,213.21002985000086,53201.1452256
2024-09-18,17:02:14.000,262,11077734,127845,0,1726678933,13698.084578629998,213.11839116000192,53201.18714832
2024-09-18,17:02:15.000,262,11077705,127485,0,1726678934,13698.151941729993,213.04789986000105,53201.17317408001
2024-09-18,17:02:16.000,262,11077701,127925,0,1726678935,13698.199095899989,212.94921204000275,53201.13823848
2024-09-18,17:02:17.000,262,11077715,128165,0,1726678936,13698.219304829989,212.83642595999845,53201.13823848
2024-09-18,17:02:18.000,262,11077700,127845,0,1726678937,13698.286667929999,212.77298379000422,53201.15221272001
2024-09-18,17:02:19.000,262,11077762,127525,0,1726678938,13698.313613169994,212.66724683999928,53201.11727712
2024-09-18,17:02:20.000,262,11077711,127845,0,1726678939,13698.374239959994,212.57560815000033,53201.27099376001
2024-09-18,17:02:21.000,262,11077746,127885,0,1726678940,13698.367503649999,212.51216597999883,53201.298942240006
2024-09-18,17:02:22.000,262,11077720,127965,0,1726678941,13698.36076733999,212.41347816000052,53201.22208392001
2024-09-18,17:02:23.000,262,11077715,127645,0,1726678942,13698.347294719999,212.34298685999966,53201.23605816
2024-09-18,17:02:24.000,262,11077740,128005,0,1726678943,13698.38097626999,212.3006920800035,53201.23605816
2024-09-18,17:02:25.000,262,11077701,127845,0,1726678944,13698.354031029994,212.23020078000263,53201.23605816
2024-09-18,17:02:26.000,262,11077762,127965,0,1726678945,13698.286667929999,212.16675861000112,53201.229071040005
2024-09-18,17:02:27.000,262,11077748,128085,0,1726678946,13698.252986379994,212.14561122000305,53201.20810968
2024-09-18,17:02:28.000,262,11077805,127245,0,1726678947,13698.226041139998,212.1526603500024,53201.25701952
2024-09-18,17:02:29.000,262,11077772,127085,0,1726678948,13698.172150659993,212.15970948000177,53201.180161200005
2024-09-18,17:02:30.000,262,11077781,127765,0,1726678949,13698.091314939993,212.11036556999898,53201.15919984
2024-09-18,17:02:31.000,262,11077817,127645,0,1726678950,13698.057633390003,212.13151296000433,53201.16618696
2024-09-18,17:02:32.000,262,11077673,127925,0,1726678951,13697.990270289993,212.13151296000433,53201.16618696
2024-09-18,17:02:33.000,262,11077693,128125,0,1726678952,13697.929643499992,212.09626731000026,53201.11727712
2024-09-18,17:02:34.000,262,11077738,127765,0,1726678953,13697.889225639992,212.08216905000154,53201.180161200005
2024-09-18,17:02:35.000,262,11077787,128005,0,1726678954,13697.801653609997,212.0539725300041,53201.12426424001
2024-09-18,17:02:36.000,262,11077715,127565,0,1726678955,13697.720817889996,212.0539725300041,53201.131251360006
2024-09-18,17:02:37.000,262,11077760,128005,0,1726678956,13697.720817889996,211.9905303600026,53201.15221272001
2024-09-18,17:02:38.000,262,11077714,128045,0,1726678957,13697.606300619991,211.96938297000452,53201.061380160005
2024-09-18,17:02:39.000,262,11077722,127845,0,1726678958,13697.565882759991,211.9411864499998,53200.99849608
2024-09-18,17:02:40.000,262,11077772,127725,0,1726678959,13697.52546489999,211.91298993000237,53201.02644456
2024-09-18,17:02:41.000,262,11077771,127565,0,1726678960,13697.458101799995,211.88479340999766,53200.9705476
2024-09-18,17:02:42.000,262,11077714,127925,0,1726678961,13697.417683939995,211.88479340999766,53200.99849608
2024-09-18,17:02:43.000,262,11077713,127925,0,1726678962,13697.417683939995,211.85659689000022,53200.92163776
2024-09-18,17:02:44.000,262,11077731,127485,0,1726678963,13697.43115656,211.8777442799983,53200.94958624
2024-09-18,17:02:45.000,262,11077762,127765,0,1726678964,13697.43115656,211.82840037000278,53200.93561200001
2024-09-18,17:02:46.000,262,11077716,127685,0,1726678965,13697.47157442,211.82840037000278,53200.91465064001
2024-09-18,17:02:47.000,262,11077772,127885,0,1726678966,13697.52546489999,211.88479340999766,53200.893689280005
2024-09-18,17:02:48.000,262,11077726,127285,0,1726678967,13697.538937519996,211.905940800003,53200.844779440005
2024-09-18,17:02:49.000,262,11077783,127325,0,1726678968,13697.54567382999,211.89889167000365,53200.78189536
2024-09-18,17:02:50.000,262,11077713,127485,0,1726678969,13697.592828,211.95528470999852,53200.71901128001
2024-09-18,17:02:51.000,262,11077768,127085,0,1726678970,13697.606300619991,211.96233383999788,53200.70503704
2024-09-18,17:02:52.000,262,11077701,127285,0,1726678971,13697.619773239996,211.9905303600026,53200.71202416
2024-09-18,17:02:53.000,262,11077728,127325,0,1726678972,13697.646718479991,212.0398742699981,53200.66311432
2024-09-18,17:02:54.000,262,11077685,127165,0,1726678973,13697.646718479991,212.03282513999875,53200.63516584
2024-09-18,17:02:55.000,262,11077719,127085,0,1726678974,13697.639982169996,212.09626731000026,53200.66311432
2024-09-18,17:02:56.000,262,11077736,127085,0,1726678975,13697.646718479991,212.16675861000112,53200.61420448
2024-09-18,17:02:57.000,262,11077758,127205,0,1726678976,13697.586091689991,212.24429904000135,53200.586256
2024-09-18,17:02:58.000,262,11077712,126565,0,1726678977,13697.53220121,212.3006920800035,53200.54433328
2024-09-18,17:02:59.000,262,11077726,126205,0,1726678978,13697.53220121,212.3006920800035,53200.54433328
2024-09-18,17:03:00.000,262,11077686,126405,0,1726678979,13697.46483810999,212.36413424999773,53200.56529464
2024-09-18,17:03:01.000,262,11077719,126085,0,1726678980,13697.43115656,212.42757641999924,53200.55132040001
2024-09-18,17:03:02.000,262,11077724,126365,0,1726678981,13697.35032084,212.46987120000267,53200.53734616
2024-09-18,17:03:03.000,262,11077709,126365,0,1726678982,13697.34358452999,212.46987120000267,53200.48843632
2024-09-18,17:03:04.000,262,11077753,126565,0,1726678983,13697.377266079995,212.51216597999883,53200.4465136
2024-09-18,17:03:05.000,262,11077736,127045,0,1726678984,13697.397475009995,212.55446076000226,53200.45350072001
2024-09-18,17:03:06.000,262,11077688,127325,0,1726678985,13697.42442024999,212.5474116300029,53200.4465136
2024-09-18,17:03:07.000,262,11077714,127405,0,1726678986,13697.48504703999,212.5967555399984,53200.41157800001
2024-09-18,17:03:08.000,262,11077675,127525,0,1726678987,13697.55241014,212.62495206000312,53200.42555224
2024-09-18,17:03:09.000,262,11077690,127645,0,1726678988,13697.626509549991,212.66019770999992,53200.439526480004
2024-09-18,17:03:10.000,262,11077768,127525,0,1726678989,13697.734290510001,212.68839423000463,53200.46747496
2024-09-18,17:03:11.000,262,11077717,127405,0,1726678990,13697.794917300002,212.681345099998,53200.50241056001
2024-09-18,17:03:12.000,262,11077724,127405,0,1726678991,13697.882489329997,212.71659075000207,53200.439526480004
2024-09-18,17:03:13.000,262,11077705,127365,0,1726678992,13697.976797670002,212.66724683999928,53200.46747496
2024-09-18,17:03:14.000,262,11077707,127125,0,1726678993,13698.064369699998,212.63905032000184,53200.48144920001
2024-09-18,17:03:15.000,262,11077745,126845,0,1726678994,13698.104787559998,212.65314858000056,53200.4465136
2024-09-18,17:03:16.000,262,11077715,127085,0,1726678995,13698.226041139998,212.63905032000184,53200.48144920001
2024-09-18,17:03:17.000,262,11077745,127245,0,1726678996,13698.279931619989,212.5967555399984,53200.48843632
2024-09-18,17:03:18.000,262,11077696,127445,0,1726678997,13698.327085789999,212.60380466999777,53200.50241056001
2024-09-18,17:03:19.000,262,11077702,127965,0,1726678998,13698.40792151,212.53331337000418,53200.47446208
2024-09-18,17:03:20.000,262,11077731,128085,0,1726678999,13698.475284609995,212.50511684999947,53200.52337192
2024-09-18,17:03:21.000,262,11077759,128445,0,1726679000,13698.48202091999,212.4839694600014,53200.52337192
2024-09-18,17:03:22.000,262,11077732,128245,0,1726679001,13698.48202091999,212.41347816000052,53200.48843632
2024-09-18,17:03:23.000,262,11077737,128045,0,1726679002,13698.50222984999,212.37823251000373,53200.5163848
2024-09-18,17:03:24.000,262,11077783,127605,0,1726679003,13698.48202091999,212.31479034000222,53200.50241056001
2024-09-18,17:03:25.000,262,11077675,127525,0,1726679004,13698.50896616,212.27954468999815,53200.53035904001
2024-09-18,17:03:26.000,262,11077698,127285,0,1726679005,13698.52243877999,212.20200425999792,53200.53035904001
2024-09-18,17:03:27.000,262,11077710,127325,0,1726679006,13698.475284609995,212.1526603500024,53200.558307520005
2024-09-18,17:03:28.000,262,11077680,127005,0,1726679007,13698.48875723,212.09626731000026,53200.56529464
2024-09-18,17:03:29.000,262,11077746,126965,0,1726679008,13698.48202091999,212.01167775000067,53200.56529464
2024-09-18,17:03:30.000,262,11077733,127285,0,1726679009,13698.48875723,211.9905303600026,53200.56529464
2024-09-18,17:03:31.000,262,11077701,127085,0,1726679010,13698.42139412999,211.8918425400043,53200.60023024001
2024-09-18,17:03:32.000,262,11077743,127285,0,1726679011,13698.42813044,211.87069514999894,53200.57926888001
2024-09-18,17:03:33.000,262,11077671,127205,0,1726679012,13698.387712579999,211.82840037000278,53200.59324312
2024-09-18,17:03:34.000,262,11077751,126965,0,1726679013,13698.327085789999,211.8072529800047,53200.56529464
2024-09-18,17:03:35.000,262,11077719,126725,0,1726679014,13698.313613169994,211.81430211000406,53200.572281759996
2024-09-18,17:03:36.000,262,11077735,126885,0,1726679015,13698.300140549989,211.82135124000342,53200.60023024001
2024-09-18,17:03:37.000,262,11077715,126645,0,1726679016,13698.185623279998,211.8072529800047,53200.558307520005
2024-09-18,17:03:38.000,262,11077701,126565,0,1726679017,13698.172150659993,211.85659689000022,53200.64215296
2024-09-18,17:03:39.000,262,11077689,126405,0,1726679018,13698.151941729993,211.91298993000237,53200.63516584
2024-09-18,17:03:40.000,262,11077687,126645,0,1726679019,13698.077842319988,211.89889167000365,53200.572281759996
2024-09-18,17:03:41.000,262,11077680,126525,0,1726679020,13698.091314939993,211.95528470999852,53200.57926888001
2024-09-18,17:03:42.000,262,11077688,126365,0,1726679021,13698.057633390003,212.01167775000067,53200.607217360004
2024-09-18,17:03:43.000,262,11077738,126485,0,1726679022,13697.976797670002,212.07511992000218,53200.558307520005
2024-09-18,17:03:44.000,262,11077697,126565,0,1726679023,13697.929643499992,212.09626731000026,53200.60023024001
2024-09-18,17:03:45.000,262,11077718,126405,0,1726679024,13697.949852429992,212.14561122000305,53200.586256
2024-09-18,17:03:46.000,262,11077680,126445,0,1726679025,13697.882489329997,212.22315165000327,53200.53734616
2024-09-18,17:03:47.000,262,11077736,126725,0,1726679026,13697.875753020002,212.30774121000286,53200.53035904001
2024-09-18,17:03:48.000,262,11077713,126725,0,1726679027,13697.875753020002,212.3359377300003,53200.572281759996
2024-09-18,17:03:49.000,262,11077708,126845,0,1726679028,13697.855544090002,212.34298685999966,53200.52337192
2024-09-18,17:03:50.000,262,11077672,126685,0,1726679029,13697.848807779992,212.3993799000018,53200.5163848
2024-09-18,17:03:51.000,262,11077688,127285,0,1726679030,13697.902698259997,212.3993799000018,53200.54433328
2024-09-18,17:03:52.000,262,11077746,127525,0,1726679031,13697.875753020002,212.40642903000116,53200.45350072001
2024-09-18,17:03:53.000,262,11077686,128125,0,1726679032,13697.848807779992,212.3993799000018,53200.49542344
2024-09-18,17:03:54.000,262,11077695,128005,0,1726679033,13697.848807779992,212.39233077000245,53200.48144920001
2024-09-18,17:03:55.000,262,11077692,128125,0,1726679034,13697.875753020002,212.3852816400031,53200.5163848
2024-09-18,17:03:56.000,262,11077736,128165,0,1726679035,13697.855544090002,212.36413424999773,53200.439526480004
2024-09-18,17:03:57.000,262,11077714,128165,0,1726679036,13697.895961950002,212.32888860000094,53200.50241056001
2024-09-18,17:03:58.000,262,11077703,127765,0,1726679037,13697.875753020002,212.30774121000286,53200.509397680005
2024-09-18,17:03:59.000,262,11077693,127325,0,1726679038,13697.842071469997,212.27954468999815,53200.45350072001
2024-09-18,17:04:00.000,262,11077660,126845,0,1726679039,13697.835335160002,212.25839730000007,53200.41157800001
2024-09-18,17:04:01.000,262,11077695,126925,0,1726679040,13697.815126230002,212.2513481700007,53200.460487840006
2024-09-18,17:04:02.000,262,11077681,126845,0,1726679041,13697.794917300002,212.24429904000135,53200.52337192
2024-09-18,17:04:03.000,262,11077674,126645,0,1726679042,13697.794917300002,212.26544642999943,53200.48843632
2024-09-18,17:04:04.000,262,11077642,126445,0,1726679043,13697.842071469997,212.237249910002,53200.48144920001
2024-09-18,17:04:05.000,262,11077687,127245,0,1726679044,13697.842071469997,212.1879059999992,53200.43253936001
2024-09-18,17:04:06.000,262,11077713,127125,0,1726679045,13697.869016709992,212.1879059999992,53200.48843632
2024-09-18,17:04:07.000,262,11077697,126845,0,1726679046,13697.949852429992,212.15970948000177,53200.48144920001
2024-09-18,17:04:08.000,262,11077684,127045,0,1726679047,13697.983533979997,212.17380774000048,53200.5163848
2024-09-18,17:04:09.000,262,11077691,127045,0,1726679048,13698.050897079993,212.16675861000112,53200.460487840006
2024-09-18,17:04:10.000,262,11077723,126845,0,1726679049,13698.131732799993,212.15970948000177,53200.49542344
2024-09-18,17:04:11.000,262,11077754,127005,0,1726679050,13698.199095899989,212.11036556999898,53200.50241056001
2024-09-18,17:04:12.000,262,11077723,127565,0,1726679051,13698.279931619989,212.1244638299977,53200.509397680005
2024-09-18,17:04:13.000,262,11077734,127045,0,1726679052,13698.414657819994,212.06807079000282,53200.53035904001
2024-09-18,17:04:14.000,262,11077667,127045,0,1726679053,13698.535911399995,212.0539725300041,53200.53734616
2024-09-18,17:04:15.000,262,11077746,127085,0,1726679054,13698.61001081,211.99757949000195,53200.55132040001
2024-09-18,17:04:16.000,262,11077710,127525,0,1726679055,13698.717791769996,211.98348123000324,53200.586256
2024-09-18,17:04:17.000,262,11077700,126805,0,1726679056,13698.778418559996,211.92003906000173,53200.56529464
2024-09-18,17:04:18.000,262,11077694,127365,0,1726679057,13698.933353690001,211.905940800003,53200.59324312
2024-09-18,17:04:19.000,262,11077744,127325,0,1726679058,13699.020925719997,211.89889167000365,53200.62119160001
2024-09-18,17:04:20.000,262,11077658,127525,0,1726679059,13699.121970369997,211.86364601999958,53200.63516584
2024-09-18,17:04:21.000,262,11077698,127365,0,1726679060,13699.202806089997,211.82840037000278,53200.67010144001
2024-09-18,17:04:22.000,262,11077702,127205,0,1726679061,13699.249960259993,211.83544950000214,53200.73298552
2024-09-18,17:04:23.000,262,11077711,127445,0,1726679062,13699.337532289988,211.75790907000192,53200.739972639996
2024-09-18,17:04:24.000,262,11077748,127365,0,1726679063,13699.452049559994,211.75085994000256,53200.81683096001
2024-09-18,17:04:25.000,262,11077737,127205,0,1726679064,13699.478994799989,211.77200733000063,53200.83779232001
2024-09-18,17:04:26.000,262,11077694,127285,0,1726679065,13699.505940039999,211.75790907000192,53200.76792112001
2024-09-18,17:04:27.000,262,11077686,127085,0,1726679066,13699.566566829999,211.77200733000063,53200.82381808
2024-09-18,17:04:28.000,262,11077770,127165,0,1726679067,13699.62719362,211.77905646,53200.88670216001
2024-09-18,17:04:29.000,262,11077693,127285,0,1726679068,13699.58003944999,211.77200733000063,53200.86574080001
2024-09-18,17:04:30.000,262,11077708,127405,0,1726679069,13699.62719362,211.81430211000406,53200.88670216001
2024-09-18,17:04:31.000,262,11077774,126885,0,1726679070,13699.60024837999,211.8424986300015,53200.91465064001
2024-09-18,17:04:32.000,262,11077751,126805,0,1726679071,13699.62719362,211.88479340999766,53200.9705476
2024-09-18,17:04:33.000,262,11077742,127205,0,1726679072,13699.613720999994,211.88479340999766,53200.963560480006
2024-09-18,17:04:34.000,262,11077714,127085,0,1726679073,13699.606984689999,211.9270881900011,53201.0404188
2024-09-18,17:04:35.000,262,11077765,127325,0,1726679074,13699.53962158999,211.92003906000173,53201.08932864
2024-09-18,17:04:36.000,262,11077723,127365,0,1726679075,13699.492467419994,211.91298993000237,53201.061380160005
2024-09-18,17:04:37.000,262,11077791,127245,0,1726679076,13699.472258489994,211.93413732000045,53201.075354399996
2024-09-18,17:04:38.000,262,11077766,127285,0,1726679077,13699.452049559994,211.97643210000388,53201.06836728
2024-09-18,17:04:39.000,262,11077716,126965,0,1726679078,13699.411631699993,211.97643210000388,53201.06836728
2024-09-18,17:04:40.000,262,11077808,127165,0,1726679079,13699.324059669998,212.0398742699981,53201.12426424001
2024-09-18,17:04:41.000,262,11077826,127205,0,1726679080,13699.310587049993,212.01872688000003,53201.06836728
2024-09-18,17:04:42.000,262,11077696,127205,0,1726679081,13699.297114429988,212.03282513999875,53201.08234152001
2024-09-18,17:04:43.000,262,11077767,126605,0,1726679082,13699.249960259993,212.01872688000003,53201.09631576
2024-09-18,17:04:44.000,262,11077742,126565,0,1726679083,13699.243223949998,211.9905303600026,53201.061380160005
2024-09-18,17:04:45.000,262,11077760,126805,0,1726679084,13699.223015019998,211.96233383999788,53201.075354399996
2024-09-18,17:04:46.000,262,11077727,126845,0,1726679085,13699.169124539992,211.96233383999788,53201.06836728
2024-09-18,17:04:47.000,262,11077824,126685,0,1726679086,13699.142179299997,211.89889167000365,53201.04740592
2024-09-18,17:04:48.000,262,11077687,126925,0,1726679087,13699.115234060002,211.8424986300015,53201.03343168001
2024-09-18,17:04:49.000,262,11077675,126845,0,1726679088,13699.034398340002,211.8424986300015,53200.99150896
2024-09-18,17:04:50.000,262,11077706,126685,0,1726679089,13698.973771550001,211.7931547199987,53200.963560480006
2024-09-18,17:04:51.000,262,11077735,126845,0,1726679090,13698.913144760001,211.75085994000256,53200.92163776
2024-09-18,17:04:52.000,262,11077729,126885,0,1726679091,13698.899672139996,211.6944669000004,53200.93561200001
2024-09-18,17:04:53.000,262,11077680,126845,0,1726679092,13698.859254279996,211.72266341999784,53200.87272792
2024-09-18,17:04:54.000,262,11077692,127085,0,1726679093,13698.798627489996,211.70151602999977,53200.83779232001
2024-09-18,17:04:55.000,262,11077692,126925,0,1726679094,13698.778418559996,211.6803686400017,53200.893689280005
2024-09-18,17:04:56.000,262,11077696,126765,0,1726679095,13698.81210011,211.70151602999977,53200.86574080001
2024-09-18,17:04:57.000,262,11077760,126805,0,1726679096,13698.778418559996,211.6803686400017,53200.85176656
2024-09-18,17:04:58.000,262,11077720,126805,0,1726679097,13698.879463209996,211.68741777000105,53200.85875368
2024-09-18,17:04:59.000,262,11077688,127045,0,1726679098,13698.906408449991,211.67331951000233,53200.8308052
2024-09-18,17:05:00.000,262,11077777,126805,0,1726679099,13698.946826309992,211.6310247299989,53200.83779232001
2024-09-18,17:05:01.000,262,11077708,126925,0,1726679100,13699.027662029992,211.62397559999954,53200.83779232001
2024-09-18,17:05:02.000,262,11077725,126725,0,1726679101,13699.074816200002,211.5957790800021,53200.83779232001
2024-09-18,17:05:03.000,262,11077715,126685,0,1726679102,13699.128706679992,211.4829929999978,53200.844779440005
2024-09-18,17:05:04.000,262,11077715,126925,0,1726679103,13699.223015019998,211.4125017000042,53200.86574080001
2024-09-18,17:05:05.000,262,11077718,126805,0,1726679104,13699.196069780002,211.39135430999886,53200.82381808
2024-09-18,17:05:06.000,262,11077674,126885,0,1726679105,13699.196069780002,211.31381387999863,53200.82381808
2024-09-18,17:05:07.000,262,11077769,126885,0,1726679106,13699.236487640002,211.34201040000335,53200.83779232001
2024-09-18,17:05:08.000,262,11077639,126765,0,1726679107,13699.276905500003,211.27856823000184,53200.88670216001
2024-09-18,17:05:09.000,262,11077733,126765,0,1726679108,13699.270169189993,211.2221751899997,53200.88670216001
2024-09-18,17:05:10.000,262,11077707,126445,0,1726679109,13699.202806089997,211.21512606000033,53200.88670216001
2024-09-18,17:05:11.000,262,11077738,126805,0,1726679110,13699.162388229997,211.24332257999777,53200.88670216001
2024-09-18,17:05:12.000,262,11077668,126805,0,1726679111,13699.121970369997,211.2503717100044,53200.85875368
2024-09-18,17:05:13.000,262,11077729,126885,0,1726679112,13699.108497749992,211.25742084000376,53200.795869600006
2024-09-18,17:05:14.000,262,11077682,126885,0,1726679113,13699.061343579997,211.25742084000376,53200.75394688
2024-09-18,17:05:15.000,262,11077721,126605,0,1726679114,13699.047870959992,211.27151910000248,53200.795869600006
2024-09-18,17:05:16.000,262,11077698,126605,0,1726679115,13699.000716789997,211.35610866000206,53200.774908240004
2024-09-18,17:05:17.000,262,11077685,126965,0,1726679116,13699.014189410002,211.37725605000014,53200.760934
2024-09-18,17:05:18.000,262,11077665,126685,0,1726679117,13698.973771550001,211.34201040000335,53200.71202416
2024-09-18,17:05:19.000,262,11077653,126885,0,1726679118,13698.933353690001,211.39135430999886,53200.739972639996
2024-09-18,17:05:20.000,262,11077738,127085,0,1726679119,13698.926617379992,211.4336490900023,53200.69804992001
2024-09-18,17:05:21.000,262,11077693,126805,0,1726679120,13698.913144760001,211.41955083000357,53200.71202416
2024-09-18,17:05:22.000,262,11077707,126645,0,1726679121,13698.906408449991,211.41955083000357,53200.69804992001
2024-09-18,17:05:23.000,262,11077654,126765,0,1726679122,13698.886199519991,211.45479648000037,53200.68407568
2024-09-18,17:05:24.000,262,11077710,126605,0,1726679123,13698.852517970001,211.4688947399991,53200.68407568
2024-09-18,17:05:25.000,262,11077615,126765,0,1726679124,13698.798627489996,211.447747350001,53200.59324312
2024-09-18,17:05:26.000,262,11077695,126165,0,1726679125,13698.79189118,211.44069822000165,53200.57926888001
2024-09-18,17:05:27.000,262,11077722,126765,0,1726679126,13698.73126439,211.42659996000293,53200.60023024001
2024-09-18,17:05:28.000,262,11077614,126645,0,1726679127,13698.66390128999,211.4829929999978,53200.54433328
2024-09-18,17:05:29.000,262,11077656,126605,0,1726679128,13698.657164979995,211.447747350001,53200.572281759996
2024-09-18,17:05:30.000,262,11077651,126685,0,1726679129,13698.616747119995,211.49004213000444,53200.54433328
2024-09-18,17:05:31.000,262,11077672,126445,0,1726679130,13698.495493539995,211.51118952000252,53200.404590879996
2024-09-18,17:05:32.000,262,11077678,126685,0,1726679131,13698.40792151,211.50414039000316,53200.43253936001
2024-09-18,17:05:33.000,262,11077633,127325,0,1726679132,13698.38097626999,211.49004213000444,53200.43253936001
2024-09-18,17:05:34.000,262,11077667,126885,0,1726679133,13698.273195309994,211.4125017000042,53200.32773256
2024-09-18,17:05:35.000,262,11077697,126725,0,1726679134,13698.145205419998,211.44069822000165,53200.32074544
2024-09-18,17:05:36.000,262,11077640,126725,0,1726679135,13698.071106009993,211.447747350001,53200.28580984001
2024-09-18,17:05:37.000,262,11077662,126885,0,1726679136,13698.037424460003,211.44069822000165,53200.292796960006
2024-09-18,17:05:38.000,262,11077618,126885,0,1726679137,13698.003742909998,211.4336490900023,53200.27882272
2024-09-18,17:05:39.000,262,11077598,126845,0,1726679138,13697.936379810002,211.447747350001,53200.21593864001
2024-09-18,17:05:40.000,262,11077680,126485,0,1726679139,13697.909434569992,211.4336490900023,53200.16004168
2024-09-18,17:05:41.000,262,11077625,126765,0,1726679140,13697.889225639992,211.3490595300027,53200.14606744001
2024-09-18,17:05:42.000,262,11077629,126565,0,1726679141,13697.882489329997,211.35610866000206,53200.15305456
2024-09-18,17:05:43.000,262,11077651,126445,0,1726679142,13697.862280399997,211.34201040000335,53200.11811896001
2024-09-18,17:05:44.000,262,11077596,126525,0,1726679143,13697.889225639992,211.27856823000184,53200.09017048
2024-09-18,17:05:45.000,262,11077590,126525,0,1726679144,13697.882489329997,211.24332257999777,53200.069209119996
2024-09-18,17:05:46.000,262,11077602,127085,0,1726679145,13697.862280399997,211.19397867000225,53200.04824776001
2024-09-18,17:05:47.000,262,11077612,127365,0,1726679146,13697.821862539997,211.11643824000203,53200.02728640001
2024-09-18,17:05:48.000,262,11077583,127005,0,1726679147,13697.821862539997,211.04594694000116,53199.97837656001
2024-09-18,17:05:49.000,262,11077633,126965,0,1726679148,13697.761235749997,211.00365215999773,53199.936453840004
2024-09-18,17:05:50.000,262,11077558,127165,0,1726679149,13697.781444679997,210.96135738000157,53199.887544000005
2024-09-18,17:05:51.000,262,11077612,127525,0,1726679150,13697.720817889996,210.92611173000478,53199.84562128
2024-09-18,17:05:52.000,262,11077574,127205,0,1726679151,13697.660191099996,210.876767820002,53199.81068568001
2024-09-18,17:05:53.000,262,11077530,127285,0,1726679152,13697.63324586,210.82037477999984,53199.70587888
2024-09-18,17:05:54.000,262,11077589,127325,0,1726679153,13697.61303693,210.77103087000432,53199.719853120005
2024-09-18,17:05:55.000,262,11077598,127565,0,1726679154,13697.63324586,210.7287360900009,53199.73382736001
2024-09-18,17:05:56.000,262,11077534,127485,0,1726679155,13697.586091689991,210.73578522000025,53199.68491752
2024-09-18,17:05:57.000,262,11077553,127165,0,1726679156,13697.565882759991,210.6793921799981,53199.670943280005
2024-09-18,17:05:58.000,262,11077592,127205,0,1726679157,13697.54567382999,210.6934904400041,53199.64998192
2024-09-18,17:05:59.000,262,11077572,127085,0,1726679158,13697.559146449996,210.67234304999874,53199.58011072
2024-09-18,17:06:00.000,262,11077579,127005,0,1726679159,13697.538937519996,210.67234304999874,53199.52421376001
2024-09-18,17:06:01.000,262,11077578,127165,0,1726679160,13697.51199228,210.6934904400041,53199.54517512001
2024-09-18,17:06:02.000,262,11077590,127365,0,1726679161,13697.478310729995,210.7639817399977,53199.48927816
2024-09-18,17:06:03.000,262,11077581,127085,0,1726679162,13697.49178335,210.81332565000048,53199.48229104
2024-09-18,17:06:04.000,262,11077577,127365,0,1726679163,13697.49178335,210.86266956000327,53199.51023952
2024-09-18,17:06:05.000,262,11077539,127125,0,1726679164,13697.52546489999,210.8908660800007,53199.47530392001
2024-09-18,17:06:06.000,262,11077530,127205,0,1726679165,13697.51199228,210.989553899999,53199.46132968
2024-09-18,17:06:07.000,262,11077567,127245,0,1726679166,13697.55241014,211.06004519999988,53199.44735544001
2024-09-18,17:06:08.000,262,11077512,127445,0,1726679167,13697.565882759991,211.12348737000138,53199.454342560006
2024-09-18,17:06:09.000,262,11077508,127165,0,1726679168,13697.626509549991,211.21512606000033,53199.48927816
2024-09-18,17:06:10.000,262,11077598,127365,0,1726679169,13697.673663720001,211.320863009998,53199.49626528001
2024-09-18,17:06:11.000,262,11077595,127285,0,1726679170,13697.687136339991,211.3490595300027,53199.49626528001
2024-09-18,17:06:12.000,262,11077526,127165,0,1726679171,13697.754499440001,211.39135430999886,53199.503252400005
2024-09-18,17:06:13.000,262,11077531,127125,0,1726679172,13697.808389919992,211.40545257000485,53199.454342560006
2024-09-18,17:06:14.000,262,11077593,127485,0,1726679173,13697.869016709992,211.4336490900023,53199.454342560006
2024-09-18,17:06:15.000,262,11077501,127765,0,1726679174,13697.855544090002,211.40545257000485,53199.51023952
2024-09-18,17:06:16.000,262,11077606,127165,0,1726679175,13697.889225639992,211.40545257000485,53199.46132968
2024-09-18,17:06:17.000,262,11077526,126845,0,1726679176,13697.869016709992,211.34201040000335,53199.48229104
2024-09-18,17:06:18.000,262,11077505,126805,0,1726679177,13697.862280399997,211.40545257000485,53199.48927816
2024-09-18,17:06:19.000,262,11077564,126725,0,1726679178,13697.821862539997,211.37725605000014,53199.51722664
2024-09-18,17:06:20.000,262,11077508,126965,0,1726679179,13697.835335160002,211.334961270004,53199.48927816
2024-09-18,17:06:21.000,262,11077554,126925,0,1726679180,13697.794917300002,211.35610866000206,53199.454342560006
2024-09-18,17:06:22.000,262,11077551,127045,0,1726679181,13697.754499440001,211.39840343999822,53199.454342560006
2024-09-18,17:06:23.000,262,11077563,126685,0,1726679182,13697.741026819996,211.40545257000485,53199.48229104
2024-09-18,17:06:24.000,262,11077533,127005,0,1726679183,13697.680400029996,211.42659996000293,53199.48927816
2024-09-18,17:06:25.000,262,11077504,126885,0,1726679184,13697.660191099996,211.44069822000165,53199.49626528001
2024-09-18,17:06:26.000,262,11077537,126885,0,1726679185,13697.639982169996,211.44069822000165,53199.46132968
2024-09-18,17:06:27.000,262,11077541,127005,0,1726679186,13697.646718479991,211.52528778000124,53199.454342560006
2024-09-18,17:06:28.000,262,11077491,126965,0,1726679187,13697.673663720001,211.56758256000467,53199.433381200004
2024-09-18,17:06:29.000,262,11077584,126565,0,1726679188,13697.666927409991,211.60282821000146,53199.44036832
2024-09-18,17:06:30.000,262,11077507,127045,0,1726679189,13697.693872650001,211.6803686400017,53199.44036832
2024-09-18,17:06:31.000,262,11077547,126885,0,1726679190,13697.761235749997,211.71561428999848,53199.39145848
2024-09-18,17:06:32.000,262,11077547,127045,0,1726679191,13697.828598849992,211.77200733000063,53199.433381200004
2024-09-18,17:06:33.000,262,11077521,126845,0,1726679192,13697.848807779992,211.76495820000127,53199.37049712
2024-09-18,17:06:34.000,262,11077470,126765,0,1726679193,13697.922907189997,211.7438108100032,53199.34254864
2024-09-18,17:06:35.000,262,11077517,126925,0,1726679194,13697.949852429992,211.70856515999913,53199.35652288001
2024-09-18,17:06:36.000,262,11077562,126765,0,1726679195,13698.050897079993,211.68741777000105,53199.39844560001
2024-09-18,17:06:37.000,262,11077608,126885,0,1726679196,13698.151941729993,211.68741777000105,53199.41940696
2024-09-18,17:06:38.000,262,11077515,127005,0,1726679197,13698.239513759989,211.58168082000338,53199.37049712
2024-09-18,17:06:39.000,262,11077520,127205,0,1726679198,13698.293404239994,211.52528778000124,53199.35652288001
2024-09-18,17:06:40.000,262,11077540,126925,0,1726679199,13698.347294719999,211.39135430999886,53199.384471360005
2024-09-18,17:06:41.000,262,11077491,126845,0,1726679200,13698.44160305999,211.27151910000248,53199.39844560001
2024-09-18,17:06:42.000,262,11077540,126925,0,1726679201,13698.44833937,211.17988041000353,53199.39844560001
2024-09-18,17:06:43.000,262,11077530,126925,0,1726679202,13698.48875723,211.05299607000052,53199.31460016
2024-09-18,17:06:44.000,262,11077516,127045,0,1726679203,13698.56959295,210.8908660800007,53199.34953576
2024-09-18,17:06:45.000,262,11077486,127045,0,1726679204,13698.61001081,210.74988347999897,53199.384471360005
2024-09-18,17:06:46.000,262,11077488,127165,0,1726679205,13698.657164979995,210.5807043599998,53199.335561520005
2024-09-18,17:06:47.000,262,11077499,127085,0,1726679206,13698.74473700999,210.4961148000002,53199.32857440001
2024-09-18,17:06:48.000,262,11077492,126845,0,1726679207,13698.70431914999,210.42562349999935,53199.30062592
2024-09-18,17:06:49.000,262,11077489,127085,0,1726679208,13698.74473700999,210.37627959000383,53199.30761304001
2024-09-18,17:06:50.000,262,11077518,127085,0,1726679209,13698.75147332,210.3339848100004,53199.32857440001
2024-09-18,17:06:51.000,262,11077490,127045,0,1726679210,13698.75147332,210.27759176999825,53199.32857440001
2024-09-18,17:06:52.000,262,11077510,127205,0,1726679211,13698.697582839995,210.22119873000338,53199.2237676
2024-09-18,17:06:53.000,262,11077514,126845,0,1726679212,13698.68411021999,210.24939525000082,53199.20979336001
2024-09-18,17:06:54.000,262,11077489,127245,0,1726679213,13698.62348342999,210.26349350999953,53199.27966456001
2024-09-18,17:06:55.000,262,11077531,127125,0,1726679214,13698.535911399995,210.2705426399989,53199.25870320001
2024-09-18,17:06:56.000,262,11077494,126965,0,1726679215,13698.46181198999,210.26349350999953,53199.25171608
2024-09-18,17:06:57.000,262,11077526,127045,0,1726679216,13698.46181198999,210.32693568000104,53199.27267744
2024-09-18,17:06:58.000,262,11077482,127045,0,1726679217,13698.320349479989,210.34808306999912,53199.265690320004
2024-09-18,17:06:59.000,262,11077515,127245,0,1726679218,13698.293404239994,210.35513219999848,53199.216780480005
2024-09-18,17:07:00.000,262,11077472,127085,0,1726679219,13698.178886969989,210.39037785000255,53199.2237676
2024-09-18,17:07:01.000,262,11077506,127125,0,1726679220,13698.057633390003,210.40447611000127,53199.2936388
2024-09-18,17:07:02.000,262,11077471,126845,0,1726679221,13697.983533979997,210.42562349999935,53199.27966456001
2024-09-18,17:07:03.000,262,11077470,126965,0,1726679222,13697.855544090002,210.4467708900047,53199.13992216001
2024-09-18,17:07:04.000,262,11077544,127245,0,1726679223,13697.761235749997,210.4820165400015,53199.216780480005
2024-09-18,17:07:05.000,262,11077484,127285,0,1726679224,13697.673663720001,210.4961148000002,53199.13293504
2024-09-18,17:07:06.000,262,11077455,127205,0,1726679225,13697.559146449996,210.47496741000214,53199.17485776
2024-09-18,17:07:07.000,262,11077538,126925,0,1726679226,13697.498519659996,210.50316392999957,53199.12594792
2024-09-18,17:07:08.000,262,11077458,127205,0,1726679227,13697.40421131999,210.5172621899983,53199.0840252
2024-09-18,17:07:09.000,262,11077455,127165,0,1726679228,13697.30990298,210.48906567000085,53199.06306384001
2024-09-18,17:07:10.000,262,11077511,127165,0,1726679229,13697.24253987999,210.47496741000214,53199.0840252
2024-09-18,17:07:11.000,262,11077438,127365,0,1726679230,13697.128022609999,210.48906567000085,53199.00716688
2024-09-18,17:07:12.000,262,11077489,127685,0,1726679231,13697.12128629999,210.53136045000429,53198.99319264001
2024-09-18,17:07:13.000,262,11077485,127685,0,1726679232,13697.067395819999,210.46791828000278,53198.98620552
2024-09-18,17:07:14.000,262,11077480,127805,0,1726679233,13697.006769029998,210.4467708900047,53198.9792184
2024-09-18,17:07:15.000,262,11077435,127805,0,1726679234,13696.973087479993,210.4326726299987,53198.951269920006
2024-09-18,17:07:16.000,262,11077506,127725,0,1726679235,13696.952878549993,210.39037785000255,53198.91633432
2024-09-18,17:07:17.000,262,11077493,127725,0,1726679236,13696.939405929988,210.36923046000447,53198.90236008001
2024-09-18,17:07:18.000,262,11077499,127525,0,1726679237,13696.912460689993,210.3339848100004,53198.79755328
2024-09-18,17:07:19.000,262,11077507,127485,0,1726679238,13696.878779139988,210.32693568000104,53198.80454040001
2024-09-18,17:07:20.000,262,11077496,127885,0,1726679239,13696.838361280003,210.24234612000146,53198.81152752
2024-09-18,17:07:21.000,262,11077466,127845,0,1726679240,13696.885515449998,210.20710047000466,53198.79056616
2024-09-18,17:07:22.000,262,11077455,127885,0,1726679241,13696.885515449998,210.1225109099978,53198.74165632
2024-09-18,17:07:23.000,262,11077413,127805,0,1726679242,13696.797943420002,210.09431439000036,53198.74864344
2024-09-18,17:07:24.000,262,11077431,127845,0,1726679243,13696.845097589998,210.03792134999821,53198.67877224
2024-09-18,17:07:25.000,262,11077437,127485,0,1726679244,13696.777734490002,209.97447918000398,53198.664798000005
2024-09-18,17:07:26.000,262,11077435,127645,0,1726679245,13696.791207109993,209.93218440000055,53198.60191392
2024-09-18,17:07:27.000,262,11077453,127725,0,1726679246,13696.750789249993,209.90398788000311,53198.53902984001
2024-09-18,17:07:28.000,262,11077443,127685,0,1726679247,13696.656480910002,209.86874222999904,53198.546016960005
2024-09-18,17:07:29.000,262,11077460,127845,0,1726679248,13696.582381499997,209.84759484000097,53198.47614576
2024-09-18,17:07:30.000,262,11077418,128005,0,1726679249,13696.481336849996,209.77005441000074,53198.48313288
2024-09-18,17:07:31.000,262,11077458,127725,0,1726679250,13696.380292199996,209.77005441000074,53198.40627456
2024-09-18,17:07:32.000,262,11077395,127805,0,1726679251,13696.259038619995,209.8264474500029,53198.39928744001
2024-09-18,17:07:33.000,262,11077443,127965,0,1726679252,13696.22535706999,209.8053000600048,53198.35736472
2024-09-18,17:07:34.000,262,11077399,127525,0,1726679253,13696.198411829995,209.7418578900033,53198.32242912001
2024-09-18,17:07:35.000,262,11077369,127245,0,1726679254,13696.178202899995,209.75595615000202,53198.29448064
2024-09-18,17:07:36.000,262,11077458,127405,0,1726679255,13696.178202899995,209.7136613699986,53198.28749352
2024-09-18,17:07:37.000,262,11077411,127405,0,1726679256,13696.198411829995,209.68546485000115,53198.27351928001
2024-09-18,17:07:38.000,262,11077461,127525,0,1726679257,13696.198411829995,209.69956310999987,53198.23159656001
2024-09-18,17:07:39.000,262,11077452,127445,0,1726679258,13696.15125766,209.64317006999772,53198.210635200005
2024-09-18,17:07:40.000,262,11077384,127245,0,1726679259,13696.16473027999,209.629071809999,53198.1756996
2024-09-18,17:07:41.000,262,11077429,127285,0,1726679260,13696.097367179995,209.629071809999,53198.13377688001
2024-09-18,17:07:42.000,262,11077457,127685,0,1726679261,13696.08389455999,209.60792442000093,53198.12678976
2024-09-18,17:07:43.000,262,11077485,127165,0,1726679262,13696.056949319995,209.53743312000006,53198.0708928
2024-09-18,17:07:44.000,262,11077440,127645,0,1726679263,13696.036740389995,209.55858050999814,53198.0708928
2024-09-18,17:07:45.000,262,11077379,127565,0,1726679264,13695.935695739994,209.52333486000134,53198.07787992
2024-09-18,17:07:46.000,262,11077454,127485,0,1726679265,13695.908750499999,209.56562964000477,53197.98704736001
2024-09-18,17:07:47.000,262,11077404,127405,0,1726679266,13695.800969539989,209.4951383400039,53197.95211176
2024-09-18,17:07:48.000,262,11077442,127325,0,1726679267,13695.726870129998,209.48808921000455,53197.93813752001
2024-09-18,17:07:49.000,262,11077344,127485,0,1726679268,13695.639298099988,209.48808921000455,53197.91717616001
2024-09-18,17:07:50.000,262,11077419,127445,0,1726679269,13695.531517139993,209.41759791000368,53197.791408
2024-09-18,17:07:51.000,262,11077465,127525,0,1726679270,13695.410263559992,209.41054878000432,53197.86826632001
2024-09-18,17:07:52.000,262,11077391,127525,0,1726679271,13695.295746290001,209.41054878000432,53197.77044664001
2024-09-18,17:07:53.000,262,11077370,127325,0,1726679272,13695.17449271,209.35415574000217,53197.72153680001
2024-09-18,17:07:54.000,262,11077380,127605,0,1726679273,13695.04650281999,209.34005748000345,53197.707562560005
2024-09-18,17:07:55.000,262,11077400,127445,0,1726679274,13694.938721859995,209.2836644400013,53197.6866012
2024-09-18,17:07:56.000,262,11077400,127325,0,1726679275,13694.797259349994,209.26251705000323,53197.59576864
2024-09-18,17:07:57.000,262,11077427,127405,0,1726679276,13694.68274207999,209.2202222699998,53197.55384592001
2024-09-18,17:07:58.000,262,11077369,127325,0,1726679277,13694.534543259993,209.19907488000172,53197.50493608
2024-09-18,17:07:59.000,262,11077389,127485,0,1726679278,13694.379608130002,209.14973096999893,53197.442052000006
2024-09-18,17:08:00.000,262,11077424,127165,0,1726679279,13694.298772410002,209.1003870600034,53197.40012928
2024-09-18,17:08:01.000,262,11077360,127725,0,1726679280,13694.157309900002,209.07923966999806,53197.38615504001
2024-09-18,17:08:02.000,262,11077382,127525,0,1726679281,13694.076474180001,209.06514140999934,53197.30929672
2024-09-18,17:08:03.000,262,11077410,127485,0,1726679282,13693.982165839996,208.99465010999847,53197.33025808
2024-09-18,17:08:04.000,262,11077359,127205,0,1726679283,13693.928275359991,208.98055184999976,53197.274361120006
2024-09-18,17:08:05.000,262,11077395,127405,0,1726679284,13693.83396702,208.95235533000232,53197.253399760004
2024-09-18,17:08:06.000,262,11077353,127285,0,1726679285,13693.79354916,208.90301141999953,53197.23942552
2024-09-18,17:08:07.000,262,11077368,127165,0,1726679286,13693.76660391999,208.83956924999802,53197.19051568
2024-09-18,17:08:08.000,262,11077370,127365,0,1726679287,13693.72618605999,208.84661838000466,53197.1625672
2024-09-18,17:08:09.000,262,11077437,127605,0,1726679288,13693.70597712999,208.7902253400025,53197.07872176001
2024-09-18,17:08:10.000,262,11077353,127405,0,1726679289,13693.70597712999,208.74793055999908,53197.085708880004
2024-09-18,17:08:11.000,262,11077387,127485,0,1726679290,13693.68576819999,208.6633409999995,53197.02981192001
2024-09-18,17:08:12.000,262,11077398,127525,0,1726679291,13693.67229558,208.58580056999926,53196.99487632
2024-09-18,17:08:13.000,262,11077344,127525,0,1726679292,13693.66555926999,208.55055492000247,53196.93199224001
2024-09-18,17:08:14.000,262,11077385,127525,0,1726679293,13693.69250451,208.5153092699984,53196.91103088001
2024-09-18,17:08:15.000,262,11077345,127485,0,1726679294,13693.66555926999,208.47301449000224,53196.86212104001
2024-09-18,17:08:16.000,262,11077406,127525,0,1726679295,13693.719449749995,208.4307197099988,53196.88308240001
2024-09-18,17:08:17.000,262,11077341,127525,0,1726679296,13693.679031889995,208.33908101999987,53196.82718544
2024-09-18,17:08:18.000,262,11077384,127485,0,1726679297,13693.658822959995,208.28268797999772,53196.81321120001
2024-09-18,17:08:19.000,262,11077334,127485,0,1726679298,13693.64535033999,208.2333440700022,53196.79224984001
2024-09-18,17:08:20.000,262,11077355,127365,0,1726679299,13693.63187772,208.16285277000134,53196.74334000001
2024-09-18,17:08:21.000,262,11077347,127645,0,1726679300,13693.57125093,208.1064597299992,53196.750327120004
2024-09-18,17:08:22.000,262,11077393,127525,0,1726679301,13693.551042,208.0853123400011,53196.67346880001
2024-09-18,17:08:23.000,262,11077329,127525,0,1726679302,13693.551042,208.05711582000367,53196.652507440005
2024-09-18,17:08:24.000,262,11077409,127285,0,1726679303,13693.551042,208.0218701699996,53196.69443016001
2024-09-18,17:08:25.000,262,11077401,127685,0,1726679304,13693.59145986,207.9584279999981,53196.68744304
2024-09-18,17:08:26.000,262,11077351,127205,0,1726679305,13693.59145986,207.9725262600041,53196.652507440005
2024-09-18,17:08:27.000,262,11077361,127525,0,1726679306,13693.58472354999,207.93728061000002,53196.652507440005
2024-09-18,17:08:28.000,262,11077275,127365,0,1726679307,13693.557778309994,207.9231823500013,53196.62455896001
2024-09-18,17:08:29.000,262,11077374,127365,0,1726679308,13693.56451461999,207.9231823500013,53196.6385332
2024-09-18,17:08:30.000,262,11077385,127285,0,1726679309,13693.57125093,207.95137886999873,53196.6385332
2024-09-18,17:08:31.000,262,11077347,127485,0,1726679310,13693.58472354999,207.9584279999981,53196.61058472
2024-09-18,17:08:32.000,262,11077371,127485,0,1726679311,13693.56451461999,208.04301755999768,53196.58962336
2024-09-18,17:08:33.000,262,11077360,128245,0,1726679312,13693.52409675999,208.0218701699996,53196.51975216
2024-09-18,17:08:34.000,262,11077320,128005,0,1726679313,13693.510624139999,208.06416495000303,53196.49180368
2024-09-18,17:08:35.000,262,11077325,127845,0,1726679314,13693.449997349999,208.09941059999983,53196.49180368
2024-09-18,17:08:36.000,262,11077332,127525,0,1726679315,13693.443261039989,208.20514755000477,53196.44289384
2024-09-18,17:08:37.000,262,11077327,127885,0,1726679316,13693.48367889999,208.2333440700022,53196.484816560005
2024-09-18,17:08:38.000,262,11077292,127965,0,1726679317,13693.449997349999,208.3179336300018,53196.47782944001
2024-09-18,17:08:39.000,262,11077313,127845,0,1726679318,13693.436524729994,208.3320318900005,53196.49180368
2024-09-18,17:08:40.000,262,11077340,127725,0,1726679319,13693.48367889999,208.3813758000033,53196.49180368
2024-09-18,17:08:41.000,262,11077354,128045,0,1726679320,13693.46346996999,208.3813758000033,53196.435906720006
2024-09-18,17:08:42.000,262,11077318,128045,0,1726679321,13693.449997349999,208.4166214500001,53196.47782944001
2024-09-18,17:08:43.000,262,11077331,127925,0,1726679322,13693.456733659994,208.40252319000138,53196.4638552
2024-09-18,17:08:44.000,262,11077323,127765,0,1726679323,13693.490415209999,208.39547406000202,53196.45686808001
2024-09-18,17:08:45.000,262,11077390,128205,0,1726679324,13693.517360449994,208.3813758000033,53196.484816560005
2024-09-18,17:08:46.000,262,11077335,128005,0,1726679325,13693.577987239994,208.34613014999923,53196.44988096
2024-09-18,17:08:47.000,262,11077317,127885,0,1726679326,13693.59145986,208.3320318900005,53196.435906720006
2024-09-18,17:08:48.000,262,11077313,128285,0,1726679327,13693.63187772,208.30383537000307,53196.42193248
2024-09-18,17:08:49.000,262,11077304,127965,0,1726679328,13693.63187772,208.2967862400037,53196.40097112
2024-09-18,17:08:50.000,262,11077356,127885,0,1726679329,13693.658822959995,208.31088450000243,53196.42891960001
2024-09-18,17:08:51.000,262,11077355,128045,0,1726679330,13693.66555926999,208.27563884999836,53196.44289384
2024-09-18,17:08:52.000,262,11077336,128325,0,1726679331,13693.70597712999,208.30383537000307,53196.42193248
2024-09-18,17:08:53.000,262,11077326,127885,0,1726679332,13693.72618605999,208.31088450000243,53196.414945360004
2024-09-18,17:08:54.000,262,11077288,127725,0,1726679333,13693.70597712999,208.33908101999987,53196.47084232
2024-09-18,17:08:55.000,262,11077309,128005,0,1726679334,13693.72618605999,208.37432667000394,53196.45686808001
2024-09-18,17:08:56.000,262,11077342,128125,0,1726679335,13693.800285469995,208.45891623000352,53196.44289384
2024-09-18,17:08:57.000,262,11077256,128325,0,1726679336,13693.79354916,208.49416188000032,53196.4638552
2024-09-18,17:08:58.000,262,11077247,127245,0,1726679337,13693.78681284999,208.50121100999968,53196.40795824001
2024-09-18,17:08:59.000,262,11077321,127325,0,1726679338,13693.84743963999,208.5646531800012,53196.44289384
2024-09-18,17:09:00.000,262,11077348,127525,0,1726679339,13693.901330119996,208.60694796000462,53196.40097112
2024-09-18,17:09:01.000,262,11077278,127525,0,1726679340,13693.928275359991,208.60694796000462,53196.40795824001
2024-09-18,17:09:02.000,262,11077361,127485,0,1726679341,13693.982165839996,208.6421936100014,53196.40097112
2024-09-18,17:09:03.000,262,11077293,127325,0,1726679342,13693.968693219991,208.70563578000292,53196.44289384
2024-09-18,17:09:04.000,262,11077301,127645,0,1726679343,13694.036056320001,208.6774392599982,53196.44988096
2024-09-18,17:09:05.000,262,11077306,127485,0,1726679344,13694.042792629996,208.74793055999908,53196.42193248
2024-09-18,17:09:06.000,262,11077291,127565,0,1726679345,13694.029320009991,208.76907795000443,53196.484816560005
2024-09-18,17:09:07.000,262,11077277,127445,0,1726679346,13694.076474180001,208.78317621000315,53196.44289384
2024-09-18,17:09:08.000,262,11077322,127405,0,1726679347,13694.096683110001,208.81842185999994,53196.47084232
2024-09-18,17:09:09.000,262,11077330,127525,0,1726679348,13694.083210489996,208.84661838000466,53196.435906720006
2024-09-18,17:09:10.000,262,11077313,127845,0,1726679349,13694.110155729992,208.88186403000145,53196.44988096
2024-09-18,17:09:11.000,262,11077363,127685,0,1726679350,13694.123628349997,208.8889131600008,53196.51975216
2024-09-18,17:09:12.000,262,11077280,127485,0,1726679351,13694.056265250001,208.96645359000104,53196.52673928001
2024-09-18,17:09:13.000,262,11077281,127405,0,1726679352,13694.036056320001,208.98055184999976,53196.45686808001
2024-09-18,17:09:14.000,262,11077279,127605,0,1726679353,13693.982165839996,209.00169923999783,53196.484816560005
2024-09-18,17:09:15.000,262,11077316,127285,0,1726679354,13694.029320009991,209.00874837000447,53196.533726400005
2024-09-18,17:09:16.000,262,11077299,127405,0,1726679355,13693.982165839996,209.00169923999783,53196.54071352
2024-09-18,17:09:17.000,262,11077330,127565,0,1726679356,13694.042792629996,209.01579750000383,53196.51975216
2024-09-18,17:09:18.000,262,11077289,127645,0,1726679357,13694.009111079991,209.05104315000062,53196.4987908
2024-09-18,17:09:19.000,262,11077353,127445,0,1726679358,13694.022583699996,208.95235533000232,53196.51975216
2024-09-18,17:09:20.000,262,11077286,127245,0,1726679359,13694.015847390001,208.95235533000232,53196.51276504
2024-09-18,17:09:21.000,262,11077259,127285,0,1726679360,13694.056265250001,208.94530620000296,53196.49180368
2024-09-18,17:09:22.000,262,11077328,127765,0,1726679361,13694.049528939991,208.92415881000488,53196.4987908
2024-09-18,17:09:23.000,262,11077256,127405,0,1726679362,13694.069737869992,208.93120794000424,53196.44988096
2024-09-18,17:09:24.000,262,11077287,127525,0,1726679363,13694.096683110001,208.8254709899993,53196.51276504
2024-09-18,17:09:25.000,262,11077327,127565,0,1726679364,13694.103419419996,208.76907795000443,53196.45686808001
2024-09-18,17:09:26.000,262,11077346,127525,0,1726679365,13694.116892040001,208.73383230000036,53196.51276504
2024-09-18,17:09:27.000,262,11077271,127645,0,1726679366,13694.170782519992,208.67039012999885,53196.484816560005
2024-09-18,17:09:28.000,262,11077264,127525,0,1726679367,13694.137100970001,208.64924274000077,53196.4638552
2024-09-18,17:09:29.000,262,11077266,127565,0,1726679368,13694.137100970001,208.62104622000334,53196.4987908
2024-09-18,17:09:30.000,262,11077305,127245,0,1726679369,13694.110155729992,208.5787514399999,53196.54071352
2024-09-18,17:09:31.000,262,11077288,127405,0,1726679370,13694.110155729992,208.55760405000183,53196.56167488
2024-09-18,17:09:32.000,262,11077272,127525,0,1726679371,13694.049528939991,208.5294075300044,53196.50577792001
2024-09-18,17:09:33.000,262,11077271,127325,0,1726679372,13694.015847390001,208.53645666000375,53196.4987908
2024-09-18,17:09:34.000,262,11077321,127645,0,1726679373,13694.049528939991,208.48711275000096,53196.58962336
2024-09-18,17:09:35.000,262,11077276,127565,0,1726679374,13694.029320009991,208.50826013999904,53196.54770064001
2024-09-18,17:09:36.000,262,11077289,127365,0,1726679375,13694.009111079991,208.4307197099988,53196.52673928001
2024-09-18,17:09:37.000,262,11077257,127605,0,1726679376,13693.948484289991,208.42367057999945,53196.52673928001
2024-09-18,17:09:38.000,262,11077191,127205,0,1726679377,13693.93501167,208.36727754000458,53196.484816560005
2024-09-18,17:09:39.000,262,11077261,127325,0,1726679378,13693.860912259996,208.3813758000033,53196.4987908
2024-09-18,17:09:40.000,262,11077266,127525,0,1726679379,13693.860912259996,208.3320318900005,53196.50577792001
2024-09-18,17:09:41.000,262,11077311,127245,0,1726679380,13693.82723070999,208.30383537000307,53196.484816560005
2024-09-18,17:09:42.000,262,11077238,127485,0,1726679381,13693.780076539995,208.26154058999964,53196.54071352
2024-09-18,17:09:43.000,262,11077275,127685,0,1726679382,13693.699240819995,208.20514755000477,53196.54770064001
2024-09-18,17:09:44.000,262,11077256,127525,0,1726679383,13693.67229558,208.0853123400011,53196.51975216
2024-09-18,17:09:45.000,262,11077280,127525,0,1726679384,13693.65208665,208.03596842999832,53196.47782944001
2024-09-18,17:09:46.000,262,11077255,127405,0,1726679385,13693.59145986,207.95137886999873,53196.47782944001
2024-09-18,17:09:47.000,262,11077275,127285,0,1726679386,13693.54430568999,207.8879367000045,53196.47084232
2024-09-18,17:09:48.000,262,11077232,127485,0,1726679387,13693.50388782999,207.79629800999828,53196.435906720006
2024-09-18,17:09:49.000,262,11077273,127205,0,1726679388,13693.510624139999,207.7399049700034,53196.4987908
2024-09-18,17:09:50.000,262,11077216,127525,0,1726679389,13693.476942589994,207.64826628000446,53196.4638552
2024-09-18,17:09:51.000,262,11077257,127925,0,1726679390,13693.449997349999,207.59187324000231,53196.42193248
2024-09-18,17:09:52.000,262,11077260,127725,0,1726679391,13693.456733659994,207.50728368000273,53196.435906720006
2024-09-18,17:09:53.000,262,11077215,127525,0,1726679392,13693.490415209999,207.4297432500025,53196.38000976001
2024-09-18,17:09:54.000,262,11077248,127565,0,1726679393,13693.443261039989,207.33810456000356,53196.3241128
2024-09-18,17:09:55.000,262,11077296,127525,0,1726679394,13693.46346996999,207.25351500000397,53196.35904840001
2024-09-18,17:09:56.000,262,11077245,127565,0,1726679395,13693.369161629998,207.23236760999862,53196.35904840001
2024-09-18,17:09:57.000,262,11077299,127525,0,1726679396,13693.322007459989,207.16187630999775,53196.33109992
2024-09-18,17:09:58.000,262,11077262,127565,0,1726679397,13693.268116979998,207.11253240000224,53196.30315144
2024-09-18,17:09:59.000,262,11077289,127485,0,1726679398,13693.194017569993,207.02794284000265,53196.28917720001
2024-09-18,17:10:00.000,262,11077231,127765,0,1726679399,13693.079500300002,206.96450067000114,53196.317125680005
2024-09-18,17:10:01.000,262,11077288,127485,0,1726679400,13692.964983029997,206.96450067000114,53196.35206128
2024-09-18,17:10:02.000,262,11077234,127685,0,1726679401,13692.850465759991,206.96450067000114,53196.386996880006
2024-09-18,17:10:03.000,262,11077283,127365,0,1726679402,13692.769630039991,206.99269718999858,53196.3241128
2024-09-18,17:10:04.000,262,11077261,127445,0,1726679403,13692.64837645999,206.97859892999986,53196.26122872001
2024-09-18,17:10:05.000,262,11077284,127485,0,1726679404,13692.581013359995,206.9715498000005,53196.317125680005
2024-09-18,17:10:06.000,262,11077229,127805,0,1726679405,13692.439550849995,207.04204110000137,53196.198344640005
2024-09-18,17:10:07.000,262,11077289,127685,0,1726679406,13692.378924059994,207.04909023000073,53196.17039616001
2024-09-18,17:10:08.000,262,11077272,127885,0,1726679407,13692.298088339994,207.0843358800048,53196.17738328
2024-09-18,17:10:09.000,262,11077238,127765,0,1726679408,13692.237461549994,207.1689254400044,53196.198344640005
2024-09-18,17:10:10.000,262,11077257,128005,0,1726679409,13692.217252619994,207.19712196000182,53196.15642192
2024-09-18,17:10:11.000,262,11077282,128005,0,1726679410,13692.26440678999,207.22531847999926,53196.15642192
2024-09-18,17:10:12.000,262,11077258,127845,0,1726679411,13692.244197859989,207.2676132600027,53196.17738328
2024-09-18,17:10:13.000,262,11077246,127845,0,1726679412,13692.291352029999,207.30990803999885,53196.100524960006
2024-09-18,17:10:14.000,262,11077294,127845,0,1726679413,13692.250934169999,207.35925195000164,53196.100524960006
2024-09-18,17:10:15.000,262,11077253,128005,0,1726679414,13692.338506199994,207.3803993399997,53196.030653760004
2024-09-18,17:10:16.000,262,11077302,128125,0,1726679415,13692.41260561,207.4015467299978,53196.030653760004
2024-09-18,17:10:17.000,262,11077206,127525,0,1726679416,13692.459759779995,207.42269412000314,53196.051615120006
2024-09-18,17:10:18.000,262,11077238,127965,0,1726679417,13692.479968709995,207.4649888999993,53196.030653760004
2024-09-18,17:10:19.000,262,11077244,128085,0,1726679418,13692.55406812,207.5284310700008,53196.00270528001
2024-09-18,17:10:20.000,262,11077284,127965,0,1726679419,13692.63490384,207.5777749800036,53196.00270528001
2024-09-18,17:10:21.000,262,11077249,127805,0,1726679420,13692.769630039991,207.60597150000103,53196.030653760004
2024-09-18,17:10:22.000,262,11077272,127765,0,1726679421,13692.843729449996,207.59187324000231,53196.01667952
2024-09-18,17:10:23.000,262,11077221,128005,0,1726679422,13692.964983029997,207.6130206300004,53196.0096924
2024-09-18,17:10:24.000,262,11077245,127925,0,1726679423,13693.079500300002,207.59187324000231,53196.05860224
2024-09-18,17:10:25.000,262,11077227,128165,0,1726679424,13693.194017569993,207.59187324000231,53195.98873104
2024-09-18,17:10:26.000,262,11077294,127765,0,1726679425,13693.274853289993,207.56367672000488,53196.02366664001
2024-09-18,17:10:27.000,262,11077190,127845,0,1726679426,13693.396106869994,207.50728368000273,53196.04462800001
2024-09-18,17:10:28.000,262,11077262,128245,0,1726679427,13693.476942589994,207.493185420004,53196.03764088
2024-09-18,17:10:29.000,262,11077211,127965,0,1726679428,13693.618405099995,207.43679238000186,53196.01667952
2024-09-18,17:10:30.000,262,11077257,127965,0,1726679429,13693.679031889995,207.39449759999843,53195.99571816
2024-09-18,17:10:31.000,262,11077189,128005,0,1726679430,13693.78681284999,207.3803993399997,53196.030653760004
2024-09-18,17:10:32.000,262,11077219,128165,0,1726679431,13693.860912259996,207.33810456000356,53196.030653760004
2024-09-18,17:10:33.000,262,11077237,128045,0,1726679432,13693.9552206,207.28876065000077,53196.07257648001
2024-09-18,17:10:34.000,262,11077158,127765,0,1726679433,13693.982165839996,207.25351500000397,53196.10751208
2024-09-18,17:10:35.000,262,11077246,127965,0,1726679434,13694.029320009991,207.2182693499999,53196.10751208
2024-09-18,17:10:36.000,262,11077210,127845,0,1726679435,13694.009111079991,207.2182693499999,53196.12847344
2024-09-18,17:10:37.000,262,11077235,127805,0,1726679436,13694.116892040001,207.19007283000246,53196.08655072
2024-09-18,17:10:38.000,262,11077190,127765,0,1726679437,13694.076474180001,207.13367979000031,53196.100524960006
2024-09-18,17:10:39.000,262,11077261,127725,0,1726679438,13694.103419419996,207.16187630999775,53196.06558936
2024-09-18,17:10:40.000,262,11077172,127325,0,1726679439,13694.063001559996,207.09138501000416,53196.14244768001
2024-09-18,17:10:41.000,262,11077192,127445,0,1726679440,13694.137100970001,207.0561393600001,53196.14244768001
2024-09-18,17:10:42.000,262,11077213,127685,0,1726679441,13694.130364659992,207.02794284000265,53196.13546056
2024-09-18,17:10:43.000,262,11077234,127405,0,1726679442,13694.143837279997,207.00679545000457,53196.12148632001
2024-09-18,17:10:44.000,262,11077186,127725,0,1726679443,13694.150573589992,206.94335328000307,53196.1843704
2024-09-18,17:10:45.000,262,11077166,127565,0,1726679444,13694.265090859997,206.85876372000348,53196.149434800005
2024-09-18,17:10:46.000,262,11077186,127565,0,1726679445,13694.271827169992,206.8094198100007,53196.15642192
2024-09-18,17:10:47.000,262,11077211,127485,0,1726679446,13694.332453959993,206.78122329000325,53196.22629312
2024-09-18,17:10:48.000,262,11077161,127645,0,1726679447,13694.379608130002,206.75302676999854,53196.149434800005
2024-09-18,17:10:49.000,262,11077122,127645,0,1726679448,13694.413289679993,206.70368286000303,53196.198344640005
2024-09-18,17:10:50.000,262,11077170,127525,0,1726679449,13694.399817060003,206.66843720999896,53196.20533176
2024-09-18,17:10:51.000,262,11077192,127565,0,1726679450,13694.406553369998,206.64024069000152,53196.20533176
2024-09-18,17:10:52.000,262,11077236,127485,0,1726679451,13694.406553369998,206.64024069000152,53196.20533176
2024-09-18,17:10:53.000,262,11077146,127525,0,1726679452,13694.413289679993,206.63319156000216,53196.23328024
2024-09-18,17:10:54.000,262,11077170,127645,0,1726679453,13694.399817060003,206.63319156000216,53196.23328024
2024-09-18,17:10:55.000,262,11077203,127445,0,1726679454,13694.440234919988,206.61909330000344,53196.29616432
2024-09-18,17:10:56.000,262,11077185,127365,0,1726679455,13694.413289679993,206.5979459099981,53196.30315144
2024-09-18,17:10:57.000,262,11077202,127285,0,1726679456,13694.467180159998,206.5979459099981,53196.29616432
2024-09-18,17:10:58.000,262,11077174,127685,0,1726679457,13694.399817060003,206.57679852,53196.30315144
2024-09-18,17:10:59.000,262,11077171,127565,0,1726679458,13694.372871819993,206.59089677999873,53196.2542416
2024-09-18,17:11:00.000,262,11077172,127405,0,1726679459,13694.318981340002,206.61909330000344,53196.28219008
2024-09-18,17:11:01.000,262,11077117,127845,0,1726679460,13694.292036099992,206.54860200000257,53196.29616432
2024-09-18,17:11:02.000,262,11077166,127045,0,1726679461,13694.231409309992,206.5274546100045,53196.28917720001
2024-09-18,17:11:03.000,262,11077115,127525,0,1726679462,13694.190991449992,206.5133563499985,53196.317125680005
2024-09-18,17:11:04.000,262,11077203,127405,0,1726679463,13694.123628349997,206.47106157000235,53196.31013856001
2024-09-18,17:11:05.000,262,11077119,127325,0,1726679464,13694.022583699996,206.4428650500049,53196.31013856001
2024-09-18,17:11:06.000,262,11077183,127645,0,1726679465,13694.029320009991,206.42171765999956,53196.27520296
2024-09-18,17:11:07.000,262,11077156,127525,0,1726679466,13693.97542953,206.37237375000404,53196.268215840006
2024-09-18,17:11:08.000,262,11077174,127565,0,1726679467,13693.921539049996,206.32302984000125,53196.31013856001
2024-09-18,17:11:09.000,262,11077196,127725,0,1726679468,13693.860912259996,206.28778419000446,53196.28917720001
2024-09-18,17:11:10.000,262,11077130,127605,0,1726679469,13693.79354916,206.2525385400004,53196.24026736001
2024-09-18,17:11:11.000,262,11077169,127645,0,1726679470,13693.69250451,206.2313911500023,53196.29616432
2024-09-18,17:11:12.000,262,11077156,127605,0,1726679471,13693.658822959995,206.12565420000465,53196.26122872001
2024-09-18,17:11:13.000,262,11077207,127605,0,1726679472,13693.58472354999,206.12565420000465,53196.31013856001
2024-09-18,17:11:14.000,262,11077149,127365,0,1726679473,13693.50388782999,206.1045068099993,53196.28917720001
2024-09-18,17:11:15.000,262,11077169,127205,0,1726679474,13693.436524729994,206.04106463999778,53196.27520296
2024-09-18,17:11:16.000,262,11077143,127725,0,1726679475,13693.443261039989,206.03401550999843,53196.24026736001
2024-09-18,17:11:17.000,262,11077143,127365,0,1726679476,13693.402843179989,205.97762247000355,53196.26122872001
2024-09-18,17:11:18.000,262,11077137,127685,0,1726679477,13693.362425319989,206.005818990001,53196.2542416
2024-09-18,17:11:19.000,262,11077187,127645,0,1726679478,13693.328743769998,205.9705733400042,53196.26122872001
2024-09-18,17:11:20.000,262,11077126,127445,0,1726679479,13693.301798529988,205.9564750799982,53196.17738328
2024-09-18,17:11:21.000,262,11077154,127525,0,1726679480,13693.295062219993,205.94237681999948,53196.219306000006
2024-09-18,17:11:22.000,262,11077172,127685,0,1726679481,13693.268116979998,205.94237681999948,53196.149434800005
2024-09-18,17:11:23.000,262,11077171,127485,0,1726679482,13693.207490189998,205.89303291000397,53196.1843704
2024-09-18,17:11:24.000,262,11077104,127325,0,1726679483,13693.146863399998,205.8859837800046,53196.15642192
2024-09-18,17:11:25.000,262,11077184,127525,0,1726679484,13693.140127090002,205.86483638999925,53196.14244768001
2024-09-18,17:11:26.000,262,11077106,127365,0,1726679485,13693.119918160002,205.8225416100031,53196.10751208
2024-09-18,17:11:27.000,262,11077150,127525,0,1726679486,13693.079500300002,205.84368900000118,53196.12847344
2024-09-18,17:11:28.000,262,11077114,127325,0,1726679487,13693.005400889997,205.84368900000118,53196.051615120006
2024-09-18,17:11:29.000,262,11077116,127725,0,1726679488,13692.978455650002,205.75205031000223,53196.00270528001
2024-09-18,17:11:30.000,262,11077117,127445,0,1726679489,13692.931301479992,205.7731977000003,53196.0096924
2024-09-18,17:11:31.000,262,11077150,127845,0,1726679490,13692.877411000001,205.80139421999775,53196.01667952
2024-09-18,17:11:32.000,262,11077155,127325,0,1726679491,13692.843729449996,205.78729595999903,53195.981743920005
2024-09-18,17:11:33.000,262,11077165,127445,0,1726679492,13692.836993140001,205.76614857000095,53195.92584696001
2024-09-18,17:11:34.000,262,11077115,127565,0,1726679493,13692.810047899991,205.73090292000416,53195.94680832
2024-09-18,17:11:35.000,262,11077158,127685,0,1726679494,13692.783102659996,205.7238537900048,53195.911872720004
2024-09-18,17:11:36.000,262,11077189,127685,0,1726679495,13692.816784210001,205.80139421999775,53195.91885984
2024-09-18,17:11:37.000,262,11077143,127525,0,1726679496,13692.863938379996,205.7943450899984,53195.9398212
2024-09-18,17:11:38.000,262,11077112,127565,0,1726679497,13692.911092549992,205.80844335000438,53195.89091136
2024-09-18,17:11:39.000,262,11077156,127725,0,1726679498,13692.958246720002,205.80844335000438,53195.911872720004
2024-09-18,17:11:40.000,262,11077082,127805,0,1726679499,13692.998664580002,205.83663987000182,53195.86995
2024-09-18,17:11:41.000,262,11077158,127405,0,1726679500,13693.045818749997,205.83663987000182,53195.89091136
2024-09-18,17:11:42.000,262,11077122,127445,0,1726679501,13693.079500300002,205.82959074000246,53195.862962880004
2024-09-18,17:11:43.000,262,11077114,127245,0,1726679502,13693.092972919992,205.85073813000054,53195.86995
2024-09-18,17:11:44.000,262,11077135,127645,0,1726679503,13693.207490189998,205.80844335000438,53195.83501440001
2024-09-18,17:11:45.000,262,11077152,127485,0,1726679504,13693.268116979998,205.76614857000095,53195.83501440001
2024-09-18,17:11:46.000,262,11077171,127245,0,1726679505,13693.335480079993,205.74500118000287,53195.83501440001
2024-09-18,17:11:47.000,262,11077145,127605,0,1726679506,13693.423052109989,205.71680465999816,53195.85597576001
2024-09-18,17:11:48.000,262,11077140,127525,0,1726679507,13693.46346996999,205.7097555299988,53195.85597576001
2024-09-18,17:11:49.000,262,11077151,127245,0,1726679508,13693.52409675999,205.68860814000072,53195.92584696001
2024-09-18,17:11:50.000,262,11077175,126925,0,1726679509,13693.577987239994,205.6110677100005,53195.84200152
2024-09-18,17:11:51.000,262,11077191,127405,0,1726679510,13693.598196169994,205.5758220600037,53195.932834080006
2024-09-18,17:11:52.000,262,11077128,127365,0,1726679511,13693.62514140999,205.5264781500009,53195.89789848
2024-09-18,17:11:53.000,262,11077098,127565,0,1726679512,13693.60493247999,205.5264781500009,53195.86995
2024-09-18,17:11:54.000,262,11077158,127325,0,1726679513,13693.60493247999,205.45598685000004,53195.84200152
2024-09-18,17:11:55.000,262,11077149,127365,0,1726679514,13693.618405099995,205.4136920700039,53195.95379544001
2024-09-18,17:11:56.000,262,11077146,127485,0,1726679515,13693.58472354999,205.3995938099979,53195.90488560001
2024-09-18,17:11:57.000,262,11077142,127365,0,1726679516,13693.517360449994,205.42074120000325,53195.90488560001
2024-09-18,17:11:58.000,262,11077183,128165,0,1726679517,13693.46346996999,205.4136920700039,53195.95379544001
2024-09-18,17:11:59.000,262,11077125,127885,0,1726679518,13693.436524729994,205.4136920700039,53195.83501440001
2024-09-18,17:12:00.000,262,11077120,127965,0,1726679519,13693.389370559998,205.4277903300026,53195.883924240006
2024-09-18,17:12:01.000,262,11077125,128085,0,1726679520,13693.396106869994,205.48418337000476,53195.84200152
2024-09-18,17:12:02.000,262,11077113,127885,0,1726679521,13693.308534839998,205.547625539999,53195.86995
2024-09-18,17:12:03.000,262,11077071,127845,0,1726679522,13693.301798529988,205.56877293000434,53195.84898864
2024-09-18,17:12:04.000,262,11077128,128165,0,1726679523,13693.281589599988,205.58287119000306,53195.814053040005
2024-09-18,17:12:05.000,262,11077138,127845,0,1726679524,13693.281589599988,205.63221509999858,53195.83501440001
2024-09-18,17:12:06.000,262,11077095,128045,0,1726679525,13693.214226499993,205.6604116200033,53195.814053040005
2024-09-18,17:12:07.000,262,11077185,127965,0,1726679526,13693.180544950003,205.68860814000072,53195.82104016
2024-09-18,17:12:08.000,262,11077091,127885,0,1726679527,13693.146863399998,205.6604116200033,53195.82802728
2024-09-18,17:12:09.000,262,11077157,127725,0,1726679528,13693.146863399998,205.66746075000265,53195.814053040005
2024-09-18,17:12:10.000,262,11077156,128165,0,1726679529,13693.113181849993,205.63926422999793,53195.84898864
2024-09-18,17:12:11.000,262,11077086,127925,0,1726679530,13693.052555059992,205.58992032000242,53195.85597576001
2024-09-18,17:12:12.000,262,11077126,127645,0,1726679531,13692.998664580002,205.54057640999963,53195.84898864
2024-09-18,17:12:13.000,262,11077136,127805,0,1726679532,13692.958246720002,205.44188859000133,53195.84200152
2024-09-18,17:12:14.000,262,11077113,128125,0,1726679533,13692.944774099997,205.35024990000238,53195.814053040005
2024-09-18,17:12:15.000,262,11077135,127845,0,1726679534,13692.924565169997,205.29385686000023,53195.814053040005
2024-09-18,17:12:16.000,262,11077155,128045,0,1726679535,13692.884147309996,205.15992338999786,53195.84200152
2024-09-18,17:12:17.000,262,11077122,128005,0,1726679536,13692.884147309996,205.07533382999827,53195.79309168
2024-09-18,17:12:18.000,262,11077066,127965,0,1726679537,13692.816784210001,204.98369513999933,53195.765143200006
2024-09-18,17:12:19.000,262,11077146,128045,0,1726679538,13692.810047899991,204.9061547099991,53195.765143200006
2024-09-18,17:12:20.000,262,11077135,127845,0,1726679539,13692.722475869996,204.84976167000423,53195.82104016
2024-09-18,17:12:21.000,262,11077093,128125,0,1726679540,13692.68879431999,204.772221240004,53195.80706592001
2024-09-18,17:12:22.000,262,11077116,127805,0,1726679541,13692.64837645999,204.7228773300012,53195.80706592001
2024-09-18,17:12:23.000,262,11077093,127925,0,1726679542,13692.55406812,204.65238603000034,53195.814053040005
2024-09-18,17:12:24.000,262,11077136,127885,0,1726679543,13692.54733180999,204.6100912500042,53195.78610456001
2024-09-18,17:12:25.000,262,11077178,128045,0,1726679544,13692.419341919995,204.54664908000268,53195.79309168
2024-09-18,17:12:26.000,262,11077105,127805,0,1726679545,13692.358715129994,204.5114034299986,53195.75116896
2024-09-18,17:12:27.000,262,11077097,127845,0,1726679546,13692.28461571999,204.5114034299986,53195.8000788
2024-09-18,17:12:28.000,262,11077113,127925,0,1726679547,13692.197043689994,204.4761577800018,53195.77911744
2024-09-18,17:12:29.000,262,11077120,128085,0,1726679548,13692.116207969993,204.51845255999797,53195.78610456001
2024-09-18,17:12:30.000,262,11077131,127885,0,1726679549,13692.042108559988,204.5114034299986,53195.7302076
2024-09-18,17:12:31.000,262,11077110,128165,0,1726679550,13691.941063910002,204.5607473400014,53195.77213032
2024-09-18,17:12:32.000,262,11077101,128005,0,1726679551,13691.866964499997,204.5959929899982,53195.7302076
2024-09-18,17:12:33.000,262,11077102,127645,0,1726679552,13691.779392470002,204.5607473400014,53195.646362160005
2024-09-18,17:12:34.000,262,11077088,128285,0,1726679553,13691.752447229992,204.56779647000076,53195.66732352001
2024-09-18,17:12:35.000,262,11077122,127925,0,1726679554,13691.705293059997,204.5959929899982,53195.58347808
2024-09-18,17:12:36.000,262,11077134,127965,0,1726679555,13691.678347820001,204.6241895100029,53195.58347808
2024-09-18,17:12:37.000,262,11077120,127965,0,1726679556,13691.651402579992,204.6594351599997,53195.548542480006
2024-09-18,17:12:38.000,262,11077118,127605,0,1726679557,13691.617721030001,204.7228773300012,53195.46469704
2024-09-18,17:12:39.000,262,11077162,128165,0,1726679558,13691.55709424,204.7228773300012,53195.46469704
2024-09-18,17:12:40.000,262,11077100,127205,0,1726679559,13691.577303170001,204.68763168000442,53195.49963264001
2024-09-18,17:12:41.000,262,11077095,127325,0,1726679560,13691.523412689996,204.75107384999865,53195.39482584
2024-09-18,17:12:42.000,262,11077098,127325,0,1726679561,13691.51667638,204.77927037000336,53195.39482584
2024-09-18,17:12:43.000,262,11077150,127445,0,1726679562,13691.49646745,204.79336863000208,53195.44373568
2024-09-18,17:12:44.000,262,11077128,127645,0,1726679563,13691.46952220999,204.79336863000208,53195.380851600006
2024-09-18,17:12:45.000,262,11077161,127725,0,1726679564,13691.47625852,204.83566340999823,53195.408800080004
2024-09-18,17:12:46.000,262,11077119,127405,0,1726679565,13691.46952220999,204.8568108000036,53195.38783872
2024-09-18,17:12:47.000,262,11077115,127405,0,1726679566,13691.503203759996,204.8568108000036,53195.36687736
2024-09-18,17:12:48.000,262,11077141,127525,0,1726679567,13691.442576969996,204.88500732000102,53195.32495464
2024-09-18,17:12:49.000,262,11077151,127325,0,1726679568,13691.462785899996,204.8709090600023,53195.33194176001
2024-09-18,17:12:50.000,262,11077083,127485,0,1726679569,13691.523412689996,204.8568108000036,53195.29001904
2024-09-18,17:12:51.000,262,11077112,127685,0,1726679570,13691.51667638,204.8709090600023,53195.24809632
2024-09-18,17:12:52.000,262,11077125,127445,0,1726679571,13691.550357929991,204.84976167000423,53195.2760448
2024-09-18,17:12:53.000,262,11077110,127245,0,1726679572,13691.570566859991,204.83566340999823,53195.2760448
2024-09-18,17:12:54.000,262,11077061,127325,0,1726679573,13691.543621619996,204.84976167000423,53195.20617360001
2024-09-18,17:12:55.000,262,11077084,127485,0,1726679574,13691.610984719991,204.77927037000336,53195.22713496
2024-09-18,17:12:56.000,262,11077121,127685,0,1726679575,13691.604248409996,204.79336863000208,53195.143289520005
2024-09-18,17:12:57.000,262,11077076,127485,0,1726679576,13691.624457339996,204.79336863000208,53195.192199360004
2024-09-18,17:12:58.000,262,11077080,127645,0,1726679577,13691.637929960001,204.76517211000464,53195.171238
2024-09-18,17:12:59.000,262,11077074,127165,0,1726679578,13691.610984719991,204.7228773300012,53195.22014784
2024-09-18,17:13:00.000,262,11077093,127525,0,1726679579,13691.610984719991,204.63123864000227,53195.22713496
2024-09-18,17:13:01.000,262,11077108,127365,0,1726679580,13691.631193649991,204.60304212000483,53195.15726376
2024-09-18,17:13:02.000,262,11077090,127525,0,1726679581,13691.563830549996,204.5959929899982,53195.15027664
2024-09-18,17:13:03.000,262,11077098,127525,0,1726679582,13691.51667638,204.56779647000076,53195.12931528
2024-09-18,17:13:04.000,262,11077064,127685,0,1726679583,13691.543621619996,204.5114034299986,53195.15726376
2024-09-18,17:13:05.000,262,11077087,127325,0,1726679584,13691.509940069991,204.43386299999838,53195.1013668
2024-09-18,17:13:06.000,262,11077098,127205,0,1726679585,13691.47625852,204.3633717000048,53195.171238
2024-09-18,17:13:07.000,262,11077059,127485,0,1726679586,13691.41563173,204.28583127000456,53195.1013668
2024-09-18,17:13:08.000,262,11077057,127245,0,1726679587,13691.36847755999,204.28583127000456,53195.12931528
2024-09-18,17:13:09.000,262,11077046,127645,0,1726679588,13691.381950179995,204.20829084000434,53195.11534104001
2024-09-18,17:13:10.000,262,11077100,127685,0,1726679589,13691.33479601,204.1307504100041,53195.1013668
2024-09-18,17:13:11.000,262,11077056,127845,0,1726679590,13691.30785076999,204.12370128000475,53195.06643120001
2024-09-18,17:13:12.000,262,11077112,127485,0,1726679591,13691.25396029,204.04616085000453,53195.06643120001
2024-09-18,17:13:13.000,262,11077091,127405,0,1726679592,13691.200069809995,204.01091520000045,53195.073418320004
2024-09-18,17:13:14.000,262,11077028,126965,0,1726679593,13691.1933335,203.98271868000302,53195.01053424
2024-09-18,17:13:15.000,262,11077066,127845,0,1726679594,13691.159651949994,203.9051782500028,53195.024508480004
2024-09-18,17:13:16.000,262,11077101,127525,0,1726679595,13691.099025159994,203.85583434,53195.01752136001
2024-09-18,17:13:17.000,262,11077032,127445,0,1726679596,13691.072079919999,203.82763782000256,53195.01053424
2024-09-18,17:13:18.000,262,11077040,127445,0,1726679597,13690.991244199999,203.8205886900032,53195.00354712
2024-09-18,17:13:19.000,262,11077078,127125,0,1726679598,13690.950826339998,203.79944129999785,53194.975598640005
2024-09-18,17:13:20.000,262,11077114,127445,0,1726679599,13690.863254309988,203.77124478000042,53194.98957288
2024-09-18,17:13:21.000,262,11077043,127605,0,1726679600,13690.742000730002,203.73599913000362,53195.00354712
2024-09-18,17:13:22.000,262,11077103,127565,0,1726679601,13690.667901319997,203.6937043500002,53194.9616244
2024-09-18,17:13:23.000,262,11077024,127285,0,1726679602,13690.546647739997,203.6584587000034,53194.9616244
2024-09-18,17:13:24.000,262,11077047,127285,0,1726679603,13690.472548329992,203.58796740000253,53194.98258576
2024-09-18,17:13:25.000,262,11077102,127365,0,1726679604,13690.384976299996,203.51747610000166,53194.98258576
2024-09-18,17:13:26.000,262,11077060,127525,0,1726679605,13690.304140579996,203.47518131999823,53194.96861152001
2024-09-18,17:13:27.000,262,11077100,127605,0,1726679606,13690.182886999995,203.39059175999864,53194.89874032001
2024-09-18,17:13:28.000,262,11077084,127525,0,1726679607,13690.07510604,203.30600219999906,53194.926688800006
2024-09-18,17:13:29.000,262,11077059,127365,0,1726679608,13690.00774293999,203.22846176999883,53194.94066304
2024-09-18,17:13:30.000,262,11077061,127605,0,1726679609,13689.95385246,203.1509213399986,53194.94066304
2024-09-18,17:13:31.000,262,11077040,127525,0,1726679610,13689.90669828999,203.1156756900018,53194.926688800006
2024-09-18,17:13:32.000,262,11077084,127765,0,1726679611,13689.812389949999,203.07338090999838,53194.89874032001
2024-09-18,17:13:33.000,262,11077044,127365,0,1726679612,13689.751763159999,203.03108613000222,53194.89874032001
2024-09-18,17:13:34.000,262,11077088,127485,0,1726679613,13689.691136369998,202.98174221999943,53194.821882
2024-09-18,17:13:35.000,262,11077055,127605,0,1726679614,13689.691136369998,202.92534918000456,53194.738036560004
2024-09-18,17:13:36.000,262,11077041,127445,0,1726679615,13689.563146480003,202.9042017899992,53194.84284336
2024-09-18,17:13:37.000,262,11077042,127685,0,1726679616,13689.522728620002,202.84780875000433,53194.84284336
2024-09-18,17:13:38.000,262,11077055,127445,0,1726679617,13689.428420279997,202.8548578800037,53194.807907760005
2024-09-18,17:13:39.000,262,11077001,127645,0,1726679618,13689.260012530001,202.81256310000026,53194.77995928001
2024-09-18,17:13:40.000,262,11077086,127405,0,1726679619,13689.253276219992,202.79141571000218,53194.73104944001
2024-09-18,17:13:41.000,262,11077040,127205,0,1726679620,13689.11855002,202.8055139700009,53194.73104944001
2024-09-18,17:13:42.000,262,11077045,128005,0,1726679621,13689.044450609996,202.79846484000154,53194.70310096001
2024-09-18,17:13:43.000,262,11077004,127405,0,1726679622,13688.963614889995,202.8055139700009,53194.647204
2024-09-18,17:13:44.000,262,11077069,127325,0,1726679623,13688.923197029995,202.7702683200041,53194.62624264
2024-09-18,17:13:45.000,262,11076999,127645,0,1726679624,13688.79520714,202.74912092999875,53194.65419112
2024-09-18,17:13:46.000,262,11077041,127485,0,1726679625,13688.741316659994,202.79846484000154,53194.61925552
2024-09-18,17:13:47.000,262,11077012,127205,0,1726679626,13688.680689869994,202.79846484000154,53194.591307040006
2024-09-18,17:13:48.000,262,11077054,127605,0,1726679627,13688.62679938999,202.83371048999834,53194.542397200006
2024-09-18,17:13:49.000,262,11077008,127485,0,1726679628,13688.539227359994,202.83371048999834,53194.5074616
2024-09-18,17:13:50.000,262,11077025,127445,0,1726679629,13688.512282119998,202.82666135999898,53194.47951312
2024-09-18,17:13:51.000,262,11077010,127645,0,1726679630,13688.444919019988,202.8689561400024,53194.47951312
2024-09-18,17:13:52.000,262,11077024,127525,0,1726679631,13688.424710089988,202.87600527000177,53194.47951312
2024-09-18,17:13:53.000,262,11077081,127485,0,1726679632,13688.370819609998,202.8689561400024,53194.41662904001
2024-09-18,17:13:54.000,262,11077027,127485,0,1726679633,13688.310192819998,202.87600527000177,53194.40964192
2024-09-18,17:13:55.000,262,11077019,127525,0,1726679634,13688.256302339993,202.8689561400024,53194.353744960004
2024-09-18,17:13:56.000,262,11076985,127725,0,1726679635,13688.168730309997,202.9042017899992,53194.34675784001
2024-09-18,17:13:57.000,262,11077011,127565,0,1726679636,13688.155257689992,202.9042017899992,53194.29086088
2024-09-18,17:13:58.000,262,11076982,127365,0,1726679637,13688.040740420001,202.87600527000177,53194.207015440006
2024-09-18,17:13:59.000,262,11077051,127565,0,1726679638,13687.973377319991,202.86190701000305,53194.20002832001
2024-09-18,17:14:00.000,262,11077020,127405,0,1726679639,13687.946432079996,202.87600527000177,53194.17207984
2024-09-18,17:14:01.000,262,11077056,127485,0,1726679640,13687.906014219996,202.8548578800037,53194.17906696001
2024-09-18,17:14:02.000,262,11076987,128085,0,1726679641,13687.83191480999,202.8548578800037,53194.17906696001
2024-09-18,17:14:03.000,262,11076991,128045,0,1726679642,13687.784760639996,202.87600527000177,53194.15111848
2024-09-18,17:14:04.000,262,11076983,128045,0,1726679643,13687.73760647,202.8055139700009,53194.07426016
2024-09-18,17:14:05.000,262,11076990,127685,0,1726679644,13687.71739754,202.79141571000218,53194.0532988
2024-09-18,17:14:06.000,262,11076963,127965,0,1726679645,13687.69045229999,202.79141571000218,53194.067273040004
2024-09-18,17:14:07.000,262,11077036,127845,0,1726679646,13687.663507059995,202.7420717999994,53194.06028592001
2024-09-18,17:14:08.000,262,11077004,127965,0,1726679647,13687.60961657999,202.67862962999789,53193.97644048
2024-09-18,17:14:09.000,262,11076956,128005,0,1726679648,13687.60961657999,202.62928572000237,53193.95547912
2024-09-18,17:14:10.000,262,11077052,128005,0,1726679649,13687.57593503,202.58699093999894,53193.96246624001
2024-09-18,17:14:11.000,262,11076992,127965,0,1726679650,13687.582671339995,202.5446961600028,53193.94150488001
2024-09-18,17:14:12.000,262,11076990,127805,0,1726679651,13687.522044549994,202.5235487700047,53193.93451776
2024-09-18,17:14:13.000,262,11076972,127925,0,1726679652,13687.53551717,202.50240137999936,53193.948492
2024-09-18,17:14:14.000,262,11077032,128165,0,1726679653,13687.57593503,202.47420486000192,53193.95547912
2024-09-18,17:14:15.000,262,11077007,127805,0,1726679654,13687.53551717,202.49535225,53193.8786208
2024-09-18,17:14:16.000,262,11077021,128005,0,1726679655,13687.562462409995,202.4601066000032,53193.88560792
2024-09-18,17:14:17.000,262,11076989,128325,0,1726679656,13687.58940764999,202.4319100799985,53193.850672320004
2024-09-18,17:14:18.000,262,11076989,128005,0,1726679657,13687.623089199995,202.4107626900004,53193.86464656001
2024-09-18,17:14:19.000,262,11076971,128085,0,1726679658,13687.623089199995,202.37551704000361,53193.84368520001
2024-09-18,17:14:20.000,262,11077018,127885,0,1726679659,13687.69718861,202.38256617000297,53193.850672320004
2024-09-18,17:14:21.000,262,11076991,127925,0,1726679660,13687.73087015999,202.36846791000426,53193.850672320004
2024-09-18,17:14:22.000,262,11076975,128165,0,1726679661,13687.7578154,202.3614187800049,53193.82971096
2024-09-18,17:14:23.000,262,11077013,128085,0,1726679662,13687.83191480999,202.35436964999826,53193.81573672
2024-09-18,17:14:24.000,262,11077010,128205,0,1726679663,13687.91948684,202.35436964999826,53193.81573672
2024-09-18,17:14:25.000,262,11076983,128045,0,1726679664,13687.953168389991,202.3614187800049,53193.82971096
2024-09-18,17:14:26.000,262,11077001,127965,0,1726679665,13688.047476729997,202.35436964999826,53193.82971096
2024-09-18,17:14:27.000,262,11077017,127805,0,1726679666,13688.155257689992,202.31912400000147,53193.871633680006
2024-09-18,17:14:28.000,262,11076996,127925,0,1726679667,13688.202411860002,202.2979766100034,53193.89259504001
2024-09-18,17:14:29.000,262,11076948,128325,0,1726679668,13688.249566029997,202.27682921999804,53193.83669808
2024-09-18,17:14:30.000,262,11076978,128005,0,1726679669,13688.310192819998,202.22043618000316,53193.86464656001
2024-09-18,17:14:31.000,262,11077003,128245,0,1726679670,13688.343874370003,202.1992887899978,53193.85765944
2024-09-18,17:14:32.000,262,11077017,128005,0,1726679671,13688.444919019988,202.14289575000294,53193.84368520001
2024-09-18,17:14:33.000,262,11076970,128005,0,1726679672,13688.512282119998,202.09355184000015,53193.85765944
2024-09-18,17:14:34.000,262,11077045,128005,0,1726679673,13688.566172599989,202.037158799998,53193.8786208
2024-09-18,17:14:35.000,262,11076966,128045,0,1726679674,13688.60659045999,201.9666675000044,53193.88560792
2024-09-18,17:14:36.000,262,11077037,128125,0,1726679675,13688.660480939994,201.91027446000226,53193.92753064
2024-09-18,17:14:37.000,262,11076963,128285,0,1726679676,13688.673953559999,201.8538814200001,53193.94150488001
2024-09-18,17:14:38.000,262,11077009,128045,0,1726679677,13688.66721724999,201.79748837999796,53193.850672320004
2024-09-18,17:14:39.000,262,11076951,127885,0,1726679678,13688.69416249,201.76929186000052,53193.92753064
2024-09-18,17:14:40.000,262,11077030,128165,0,1726679679,13688.673953559999,201.68470230000094,53193.89259504001
2024-09-18,17:14:41.000,262,11076953,127885,0,1726679680,13688.673953559999,201.68470230000094,53193.8786208
2024-09-18,17:14:42.000,262,11076940,127645,0,1726679681,13688.640272009994,201.66355491000286,53193.90656928
2024-09-18,17:14:43.000,262,11076983,127525,0,1726679682,13688.586381529989,201.64240752000478,53193.93451776
2024-09-18,17:14:44.000,262,11077046,127365,0,1726679683,13688.579645219994,201.6283092599988,53193.96246624001
2024-09-18,17:14:45.000,262,11076975,127565,0,1726679684,13688.505545809989,201.62126012999943,53193.95547912
2024-09-18,17:14:46.000,262,11077040,127565,0,1726679685,13688.471864259998,201.6283092599988,53193.95547912
2024-09-18,17:14:47.000,262,11077032,127565,0,1726679686,13688.397764849993,201.6917514300003,53193.89259504001
2024-09-18,17:14:48.000,262,11077020,127685,0,1726679687,13688.377555919993,201.72699708000437,53193.91355640001
2024-09-18,17:14:49.000,262,11077042,127845,0,1726679688,13688.343874370003,201.78339011999924,53193.93451776
2024-09-18,17:14:50.000,262,11076988,127645,0,1726679689,13688.269774959997,201.82568490000267,53193.93451776
2024-09-18,17:14:51.000,262,11077012,127605,0,1726679690,13688.202411860002,201.94552010999905,53193.96246624001
2024-09-18,17:14:52.000,262,11076966,127525,0,1726679691,13688.141785070002,202.051257060004,53193.94150488001
2024-09-18,17:14:53.000,262,11076973,127565,0,1726679692,13688.128312449997,202.07240445000207,53193.94150488001
2024-09-18,17:14:54.000,262,11076969,127565,0,1726679693,13688.114839829992,202.1499448800023,53193.94150488001
2024-09-18,17:14:55.000,262,11076999,127525,0,1726679694,13688.094630899992,202.17109227000037,53193.89259504001
2024-09-18,17:14:56.000,262,11077029,127525,0,1726679695,13688.047476729997,202.20633792000444,53193.93451776
2024-09-18,17:14:57.000,262,11076999,127405,0,1726679696,13688.027267799996,202.22043618000316,53193.86464656001
2024-09-18,17:14:58.000,262,11077037,127685,0,1726679697,13688.027267799996,202.23453444000188,53193.871633680006
2024-09-18,17:14:59.000,262,11076993,127485,0,1726679698,13688.020531490001,202.24158357000124,53193.86464656001
2024-09-18,17:15:00.000,262,11077013,127565,0,1726679699,13687.980113630001,202.2133870500038,53193.91355640001
2024-09-18,17:15:01.000,262,11076967,127405,0,1726679700,13687.980113630001,202.1851905299991,53193.8786208
2024-09-18,17:15:02.000,262,11077044,127565,0,1726679701,13687.939695770001,202.13584662000358,53193.85765944
2024-09-18,17:15:03.000,262,11076990,127445,0,1726679702,13687.939695770001,202.10765009999886,53193.8087496
2024-09-18,17:15:04.000,262,11077000,127245,0,1726679703,13687.89927791,202.037158799998,53193.83669808
2024-09-18,17:15:05.000,262,11076993,127565,0,1726679704,13687.81170587999,201.98076576000312,53193.76682688
2024-09-18,17:15:06.000,262,11077000,127205,0,1726679705,13687.784760639996,201.84683229000075,53193.82272384001
2024-09-18,17:15:07.000,262,11076995,127365,0,1726679706,13687.67024336999,201.72699708000437,53193.76682688
2024-09-18,17:15:08.000,262,11076996,127405,0,1726679707,13687.65677075,201.63535838999815,53193.78080112
2024-09-18,17:15:09.000,262,11076978,127645,0,1726679708,13687.602880269995,201.52257231000112,53193.78080112
2024-09-18,17:15:10.000,262,11076946,127645,0,1726679709,13687.63656182,201.38863883999875,53193.8087496
2024-09-18,17:15:11.000,262,11076964,127245,0,1726679710,13687.56919871999,201.28995102000044,53193.78080112
2024-09-18,17:15:12.000,262,11077011,127765,0,1726679711,13687.59614396,201.15601754999807,53193.78080112
2024-09-18,17:15:13.000,262,11076954,127525,0,1726679712,13687.53551717,201.04323147000105,53193.752852640006
2024-09-18,17:15:14.000,262,11076977,127525,0,1726679713,13687.56919871999,200.93749452000338,53193.731891280004
2024-09-18,17:15:15.000,262,11076989,127405,0,1726679714,13687.58940764999,200.90929799999867,53193.75983976
2024-09-18,17:15:16.000,262,11076953,127445,0,1726679715,13687.53551717,200.81765930999973,53193.81573672
2024-09-18,17:15:17.000,262,11076958,127525,0,1726679716,13687.5557261,200.73306975000014,53193.752852640006
2024-09-18,17:15:18.000,262,11076991,127485,0,1726679717,13687.50857192999,200.7048732300027,53193.71791704
2024-09-18,17:15:19.000,262,11076937,127485,0,1726679718,13687.461417759994,200.69782410000334,53193.682981440004
2024-09-18,17:15:20.000,262,11076989,127685,0,1726679719,13687.44794513999,200.6555293199999,53193.703942800006
2024-09-18,17:15:21.000,262,11076951,127565,0,1726679720,13687.414263589999,200.6555293199999,53193.69695568001
2024-09-18,17:15:22.000,262,11077021,127885,0,1726679721,13687.333427869999,200.62733280000248,53193.65503296001
2024-09-18,17:15:23.000,262,11076932,127445,0,1726679722,13687.353636799999,200.64848019000056,53193.62708448001
2024-09-18,17:15:24.000,262,11076940,127525,0,1726679723,13687.306482629989,200.6061854100044,53193.634071600005
2024-09-18,17:15:25.000,262,11077006,127325,0,1726679724,13687.299746319994,200.66257844999927,53193.6690072
2024-09-18,17:15:26.000,262,11076984,127365,0,1726679725,13687.293010009998,200.68372584000463,53193.60612312001
2024-09-18,17:15:27.000,262,11076939,127485,0,1726679726,13687.239119529993,200.71192236000206,53193.66202008
2024-09-18,17:15:28.000,262,11076981,127565,0,1726679727,13687.171756429998,200.676676709998,53193.62009736
2024-09-18,17:15:29.000,262,11076939,127725,0,1726679728,13687.205437979988,200.66257844999927,53193.59214888
2024-09-18,17:15:30.000,262,11076923,127845,0,1726679729,13687.185229049988,200.690774970004,53193.64105872
2024-09-18,17:15:31.000,262,11076982,127405,0,1726679730,13687.212174289998,200.63438193000184,53193.57118752
2024-09-18,17:15:32.000,262,11076946,127525,0,1726679731,13687.266064769989,200.57093976000033,53193.62708448001
2024-09-18,17:15:33.000,262,11076925,127485,0,1726679732,13687.279537389993,200.59913627999777,53193.585161760006
2024-09-18,17:15:34.000,262,11076984,127485,0,1726679733,13687.313218939998,200.58503801999905,53193.57118752
2024-09-18,17:15:35.000,262,11076970,127485,0,1726679734,13687.360373109994,200.62028367000312,53193.52926480001
2024-09-18,17:15:36.000,262,11076974,127485,0,1726679735,13687.353636799999,200.61323454000376,53193.57817464001
2024-09-18,17:15:37.000,262,11076931,127645,0,1726679736,13687.367109419989,200.5568415000016,53193.55721328001
2024-09-18,17:15:38.000,262,11076958,127605,0,1726679737,13687.373845729999,200.50044845999946,53193.52926480001
2024-09-18,17:15:39.000,262,11076921,127405,0,1726679738,13687.420999899994,200.52159585000481,53193.57817464001
2024-09-18,17:15:40.000,262,11076932,127645,0,1726679739,13687.42773620999,200.51454671999818,53193.60612312001
2024-09-18,17:15:41.000,262,11077023,127365,0,1726679740,13687.414263589999,200.48635020000074,53193.585161760006
2024-09-18,17:15:42.000,262,11076936,127685,0,1726679741,13687.346900489989,200.47930107000138,53193.585161760006
2024-09-18,17:15:43.000,262,11076918,127245,0,1726679742,13687.373845729999,200.46520281000267,53193.57118752
2024-09-18,17:15:44.000,262,11076987,127245,0,1726679743,13687.414263589999,200.47930107000138,53193.585161760006
2024-09-18,17:15:45.000,262,11076898,127405,0,1726679744,13687.360373109994,200.43700628999795,53193.585161760006
2024-09-18,17:15:46.000,262,11076959,127445,0,1726679745,13687.340164179994,200.43700628999795,53193.54323904
2024-09-18,17:15:47.000,262,11076962,127445,0,1726679746,13687.326691559989,200.3947115100018,53193.536251920006
2024-09-18,17:15:48.000,262,11076918,127445,0,1726679747,13687.313218939998,200.345367599999,53193.50830344001
2024-09-18,17:15:49.000,262,11076958,127365,0,1726679748,13687.259328459993,200.32422021000093,53193.515290560004
2024-09-18,17:15:50.000,262,11076944,127445,0,1726679749,13687.259328459993,200.28192543000478,53193.52227768
2024-09-18,17:15:51.000,262,11076935,127285,0,1726679750,13687.245855839989,200.26782716999878,53193.515290560004
2024-09-18,17:15:52.000,262,11077023,127085,0,1726679751,13687.245855839989,200.25372891000006,53193.45939360001
2024-09-18,17:15:53.000,262,11076935,127525,0,1726679752,13687.239119529993,200.22553239000263,53193.47336784
2024-09-18,17:15:54.000,262,11076962,127205,0,1726679753,13687.239119529993,200.16913935000048,53193.45939360001
2024-09-18,17:15:55.000,262,11076987,127365,0,1726679754,13687.218910599993,200.1197954399977,53193.44541936
2024-09-18,17:15:56.000,262,11076909,127325,0,1726679755,13687.239119529993,200.0845497900009,53193.417470880006
2024-09-18,17:15:57.000,262,11076923,127165,0,1726679756,13687.293010009998,200.07045153000217,53193.47336784
2024-09-18,17:15:58.000,262,11076977,127485,0,1726679757,13687.319955249994,200.00700936000067,53193.466380720005
2024-09-18,17:15:59.000,262,11076994,127525,0,1726679758,13687.326691559989,199.99291110000195,53193.40349664
2024-09-18,17:16:00.000,262,11077022,127205,0,1726679759,13687.306482629989,199.99291110000195,53193.43144512
2024-09-18,17:16:01.000,262,11076973,127525,0,1726679760,13687.319955249994,199.95766544999788,53193.48035496
2024-09-18,17:16:02.000,262,11077007,127805,0,1726679761,13687.313218939998,199.97881284000323,53193.47336784
2024-09-18,17:16:03.000,262,11076997,127645,0,1726679762,13687.313218939998,200.02815674999874,53193.536251920006
2024-09-18,17:16:04.000,262,11076989,127685,0,1726679763,13687.286273699989,200.0352058799981,53193.55022616
2024-09-18,17:16:05.000,262,11077039,127645,0,1726679764,13687.259328459993,199.9858619700026,53193.48734208001
2024-09-18,17:16:06.000,262,11076989,127485,0,1726679765,13687.198701669993,199.97881284000323,53193.48035496
2024-09-18,17:16:07.000,262,11076930,127325,0,1726679766,13687.178492739993,199.95061631999852,53193.50131632
2024-09-18,17:16:08.000,262,11076939,127165,0,1726679767,13687.117865949993,199.99291110000195,53193.52227768
2024-09-18,17:16:09.000,262,11076975,127645,0,1726679768,13687.037030229993,199.9858619700026,53193.62009736
2024-09-18,17:16:10.000,262,11076954,127525,0,1726679769,13687.030293919997,199.9858619700026,53193.57817464001
2024-09-18,17:16:11.000,262,11076967,127285,0,1726679770,13687.043766540002,199.9999602300013,53193.54323904
2024-09-18,17:16:12.000,262,11076984,127525,0,1726679771,13687.010084989997,199.9999602300013,53193.48734208001
2024-09-18,17:16:13.000,262,11076954,127805,0,1726679772,13687.016821299992,199.97881284000323,53193.60612312001
2024-09-18,17:16:14.000,262,11076947,128085,0,1726679773,13686.989876059997,199.95766544999788,53193.55721328001
2024-09-18,17:16:15.000,262,11076943,127845,0,1726679774,13687.063975470002,199.95061631999852,53193.59214888
2024-09-18,17:16:16.000,262,11076986,128245,0,1726679775,13687.063975470002,199.92946893000044,53193.57817464001
2024-09-18,17:16:17.000,262,11076937,128165,0,1726679776,13687.070711779998,199.88717415000428,53193.59214888
2024-09-18,17:16:18.000,262,11076976,127925,0,1726679777,13687.138074879993,199.88717415000428,53193.59214888
2024-09-18,17:16:19.000,262,11076996,127925,0,1726679778,13687.144811189988,199.82373198000278,53193.62009736
2024-09-18,17:16:20.000,262,11076959,128365,0,1726679779,13687.191965359998,199.81668285000342,53193.599136
2024-09-18,17:16:21.000,262,11076953,127885,0,1726679780,13687.245855839989,199.7391424200032,53193.55022616
2024-09-18,17:16:22.000,262,11076949,127805,0,1726679781,13687.252592149998,199.69684763999976,53193.536251920006
2024-09-18,17:16:23.000,262,11076929,128205,0,1726679782,13687.252592149998,199.63340546999825,53193.57118752
2024-09-18,17:16:24.000,262,11076955,127765,0,1726679783,13687.272801079998,199.58406156000274,53193.55022616
2024-09-18,17:16:25.000,262,11076935,128125,0,1726679784,13687.319955249994,199.52061939000123,53193.52227768
2024-09-18,17:16:26.000,262,11076975,127885,0,1726679785,13687.293010009998,199.47127547999844,53193.52227768
2024-09-18,17:16:27.000,262,11077013,128085,0,1726679786,13687.286273699989,199.36553853000078,53193.515290560004
2024-09-18,17:16:28.000,262,11076940,127925,0,1726679787,13687.272801079998,199.32324375000462,53193.47336784
2024-09-18,17:16:29.000,262,11076988,128005,0,1726679788,13687.272801079998,199.27389984000183,53193.47336784
2024-09-18,17:16:30.000,262,11076982,128165,0,1726679789,13687.252592149998,199.25275245000375,53193.424458
2024-09-18,17:16:31.000,262,11076982,128045,0,1726679790,13687.252592149998,199.25275245000375,53193.43843224001
2024-09-18,17:16:32.000,262,11076908,127925,0,1726679791,13687.252592149998,199.18931028000225,53193.45939360001
2024-09-18,17:16:33.000,262,11076922,127805,0,1726679792,13687.259328459993,199.22455592999904,53193.52227768
2024-09-18,17:16:34.000,262,11076953,127805,0,1726679793,13687.293010009998,199.23865418999776,53193.4943292
2024-09-18,17:16:35.000,262,11076887,128165,0,1726679794,13687.340164179994,199.2950472299999,53193.536251920006
2024-09-18,17:16:36.000,262,11076951,128085,0,1726679795,13687.346900489989,199.33029288000398,53193.466380720005
2024-09-18,17:16:37.000,262,11076955,128165,0,1726679796,13687.373845729999,199.35848940000142,53193.45939360001
2024-09-18,17:16:38.000,262,11076943,128165,0,1726679797,13687.42773620999,199.40078418000485,53193.54323904
2024-09-18,17:16:39.000,262,11076954,128165,0,1726679798,13687.49509931,199.48537374000443,53193.515290560004
2024-09-18,17:16:40.000,262,11076962,128165,0,1726679799,13687.52878085999,199.55586503999803,53193.466380720005
2024-09-18,17:16:41.000,262,11076938,127765,0,1726679800,13687.56919871999,199.58406156000274,53193.52926480001
2024-09-18,17:16:42.000,262,11077001,128005,0,1726679801,13687.602880269995,199.59815982000146,53193.48035496
2024-09-18,17:16:43.000,262,11076909,127605,0,1726679802,13687.663507059995,199.6263563399989,53193.43144512
2024-09-18,17:16:44.000,262,11076897,127685,0,1726679803,13687.724133849995,199.66160199000296,53193.466380720005
2024-09-18,17:16:45.000,262,11076853,128085,0,1726679804,13687.7578154,199.67570025000168,53193.44541936
2024-09-18,17:16:46.000,262,11076944,127245,0,1726679805,13687.804969569996,199.69684763999976,53193.45939360001
2024-09-18,17:16:47.000,262,11076914,127645,0,1726679806,13687.865596359996,199.7391424200032,53193.48035496
2024-09-18,17:16:48.000,262,11076898,127525,0,1726679807,13687.892541599991,199.7532406800019,53193.536251920006
2024-09-18,17:16:49.000,262,11076898,127565,0,1726679808,13687.845387429996,199.77438807,53193.466380720005
2024-09-18,17:16:50.000,262,11076938,127565,0,1726679809,13687.885805289996,199.79553545999806,53193.48035496
2024-09-18,17:16:51.000,262,11076965,127405,0,1726679810,13687.81844219,199.82373198000278,53193.47336784
2024-09-18,17:16:52.000,262,11076955,127645,0,1726679811,13687.81844219,199.8378302400015,53193.47336784
2024-09-18,17:16:53.000,262,11076949,127325,0,1726679812,13687.81170587999,199.84487937000085,53193.4943292
2024-09-18,17:16:54.000,262,11076906,127485,0,1726679813,13687.83865112,199.84487937000085,53193.47336784
2024-09-18,17:16:55.000,262,11076951,127525,0,1726679814,13687.79823326,199.92946893000044,53193.43144512
2024-09-18,17:16:56.000,262,11076935,127485,0,1726679815,13687.77128801999,199.9365180599998,53193.50131632
2024-09-18,17:16:57.000,262,11076849,127405,0,1726679816,13687.724133849995,199.9999602300013,53193.466380720005
2024-09-18,17:16:58.000,262,11076894,127245,0,1726679817,13687.73760647,200.01405849000002,53193.4943292
2024-09-18,17:16:59.000,262,11076873,127405,0,1726679818,13687.764551709995,200.0845497900009,53193.45939360001
2024-09-18,17:17:00.000,262,11076918,127445,0,1726679819,13687.71066122999,200.13389370000368,53193.50830344001
2024-09-18,17:17:01.000,262,11076872,127685,0,1726679820,13687.67697968,200.1832376099992,53193.55721328001
2024-09-18,17:17:02.000,262,11076928,127405,0,1726679821,13687.62982550999,200.22553239000263,53193.536251920006
2024-09-18,17:17:03.000,262,11076875,127245,0,1726679822,13687.65677075,200.32422021000093,53193.50830344001
2024-09-18,17:17:04.000,262,11076865,127485,0,1726679823,13687.62982550999,200.35241672999837,53193.48035496
2024-09-18,17:17:05.000,262,11076927,127245,0,1726679824,13687.59614396,200.43700628999795,53193.4943292
2024-09-18,17:17:06.000,262,11076865,127365,0,1726679825,13687.59614396,200.4933993300001,53193.37554816
2024-09-18,17:17:07.000,262,11076871,127365,0,1726679826,13687.53551717,200.6061854100044,53193.40349664
2024-09-18,17:17:08.000,262,11076878,127445,0,1726679827,13687.46815406999,200.7048732300027,53193.38952240001
2024-09-18,17:17:09.000,262,11076900,127205,0,1726679828,13687.46815406999,200.7401188799995,53193.48035496
2024-09-18,17:17:10.000,262,11076908,127485,0,1726679829,13687.400790969994,200.8388066999978,53193.368561040006
2024-09-18,17:17:11.000,262,11076888,127205,0,1726679830,13687.367109419989,200.88110148000123,53193.424458
2024-09-18,17:17:12.000,262,11076869,127525,0,1726679831,13687.306482629989,200.8881506100006,53193.396509520004
2024-09-18,17:17:13.000,262,11076824,127565,0,1726679832,13687.245855839989,200.95864191000146,53193.44541936
2024-09-18,17:17:14.000,262,11076898,127405,0,1726679833,13687.185229049988,200.94454365000274,53193.45240648
2024-09-18,17:17:15.000,262,11076880,127525,0,1726679834,13687.165020119988,200.9515927800021,53193.417470880006
2024-09-18,17:17:16.000,262,11076876,127605,0,1726679835,13687.158283809993,200.93044539000402,53193.44541936
2024-09-18,17:17:17.000,262,11076904,127525,0,1726679836,13687.151547499998,200.97978929999954,53193.43144512
2024-09-18,17:17:18.000,262,11076907,127045,0,1726679837,13687.218910599993,200.96569104000082,53193.45240648
2024-09-18,17:17:19.000,262,11076849,127325,0,1726679838,13687.205437979988,200.94454365000274,53193.466380720005
2024-09-18,17:17:20.000,262,11076883,127325,0,1726679839,13687.198701669993,200.91634712999803,53193.515290560004
2024-09-18,17:17:21.000,262,11076863,127485,0,1726679840,13687.239119529993,200.87405235000188,53193.47336784
2024-09-18,17:17:22.000,262,11076905,127165,0,1726679841,13687.293010009998,200.89519973999995,53193.45240648
2024-09-18,17:17:23.000,262,11076903,127325,0,1726679842,13687.360373109994,200.77536453000357,53193.47336784
2024-09-18,17:17:24.000,262,11076930,127285,0,1726679843,13687.46815406999,200.76126627000485,53193.424458
2024-09-18,17:17:25.000,262,11076924,127325,0,1726679844,13687.602880269995,200.69782410000334,53193.50131632
2024-09-18,17:17:26.000,262,11076881,127365,0,1726679845,13687.73087015999,200.64848019000056,53193.44541936
2024-09-18,17:17:27.000,262,11076872,127245,0,1726679846,13687.83191480999,200.59913627999777,53193.48734208001
2024-09-18,17:17:28.000,262,11076911,127405,0,1726679847,13687.993586249991,200.5779888899997,53193.50131632
2024-09-18,17:17:29.000,262,11076900,126965,0,1726679848,13688.087894589997,200.51454671999818,53193.52227768
2024-09-18,17:17:30.000,262,11076885,127685,0,1726679849,13688.256302339993,200.45110455000395,53193.54323904
2024-09-18,17:17:31.000,262,11076897,127405,0,1726679850,13688.337138059993,200.3947115100018,53193.52926480001
2024-09-18,17:17:32.000,262,11076915,127445,0,1726679851,13688.451655329998,200.31717108000157,53193.60612312001
2024-09-18,17:17:33.000,262,11076914,127325,0,1726679852,13688.545963669989,200.15504109000176,53193.62009736
2024-09-18,17:17:34.000,262,11076898,127285,0,1726679853,13688.64700831999,200.07045153000217,53193.69695568001
2024-09-18,17:17:35.000,262,11076869,127605,0,1726679854,13688.653744629999,199.9999602300013,53193.634071600005
2024-09-18,17:17:36.000,262,11076879,127405,0,1726679855,13688.781734519995,199.9365180599998,53193.66202008
2024-09-18,17:17:37.000,262,11076907,127125,0,1726679856,13688.822152379995,199.901272410003,53193.65503296001
2024-09-18,17:17:38.000,262,11076891,127645,0,1726679857,13688.86930654999,199.8519285000002,53193.71092992
2024-09-18,17:17:39.000,262,11076867,127485,0,1726679858,13688.91646072,199.8025845900047,53193.68996856
2024-09-18,17:17:40.000,262,11076897,127565,0,1726679859,13688.97708751,199.6897985100004,53193.68996856
2024-09-18,17:17:41.000,262,11076937,127565,0,1726679860,13689.004032749996,199.61930720999953,53193.76682688
2024-09-18,17:17:42.000,262,11076898,127365,0,1726679861,13688.99729644,199.55586503999803,53193.78778824
2024-09-18,17:17:43.000,262,11076899,127645,0,1726679862,13689.0377143,199.5065211300025,53193.8087496
2024-09-18,17:17:44.000,262,11076846,127485,0,1726679863,13689.07813216,199.3937350499982,53193.82272384001
2024-09-18,17:17:45.000,262,11076853,127525,0,1726679864,13689.105077399996,199.37258766000014,53193.82272384001
2024-09-18,17:17:46.000,262,11076843,126885,0,1726679865,13689.05118691999,199.2950472299999,53193.81573672
2024-09-18,17:17:47.000,262,11076883,127765,0,1726679866,13689.044450609996,199.27389984000183,53193.74586552001
2024-09-18,17:17:48.000,262,11076916,127525,0,1726679867,13689.05118691999,199.1822611500029,53193.850672320004
2024-09-18,17:17:49.000,262,11076888,127525,0,1726679868,13689.004032749996,199.11881898000138,53193.90656928
2024-09-18,17:17:50.000,262,11076867,127405,0,1726679869,13688.95687858,199.06242593999923,53193.86464656001
2024-09-18,17:17:51.000,262,11076843,127445,0,1726679870,13688.87604286,199.0694750699986,53193.94150488001
2024-09-18,17:17:52.000,262,11076955,127405,0,1726679871,13688.81541607,198.99898376999772,53193.91355640001
2024-09-18,17:17:53.000,262,11076900,127405,0,1726679872,13688.71437142,198.96373812000093,53193.920543520006
2024-09-18,17:17:54.000,262,11076885,127845,0,1726679873,13688.599854149994,198.95668899000157,53193.92753064
2024-09-18,17:17:55.000,262,11076916,127805,0,1726679874,13688.492073189998,198.96373812000093,53193.899582160004
2024-09-18,17:17:56.000,262,11076878,128085,0,1726679875,13688.323665440003,198.94259073000285,53193.86464656001
2024-09-18,17:17:57.000,262,11076837,127965,0,1726679876,13688.175466619992,198.97783637999964,53193.79477536001
2024-09-18,17:17:58.000,262,11076817,127885,0,1726679877,13688.074421969992,198.99193463999836,53193.91355640001
2024-09-18,17:17:59.000,262,11076849,127765,0,1726679878,13687.872332669991,198.97783637999964,53193.85765944
2024-09-18,17:18:00.000,262,11076913,127965,0,1726679879,13687.744342779995,198.99193463999836,53193.88560792
2024-09-18,17:18:01.000,262,11076890,127645,0,1726679880,13687.56919871999,199.04127855000115,53193.82971096
2024-09-18,17:18:02.000,262,11076849,128005,0,1726679881,13687.501835619994,199.0976715900033,53193.801762480005
2024-09-18,17:18:03.000,262,11076896,127725,0,1726679882,13687.360373109994,199.11881898000138,53193.77381400001
2024-09-18,17:18:04.000,262,11076876,128205,0,1726679883,13687.239119529993,199.12586811000074,53193.731891280004
2024-09-18,17:18:05.000,262,11076893,127845,0,1726679884,13687.117865949993,199.16816289000417,53193.752852640006
2024-09-18,17:18:06.000,262,11076886,127885,0,1726679885,13687.023557610002,199.17521202000353,53193.68996856
2024-09-18,17:18:07.000,262,11076852,128205,0,1726679886,13686.909040339997,199.17521202000353,53193.6690072
2024-09-18,17:18:08.000,262,11076863,128085,0,1726679887,13686.834940929992,199.1963594100016,53193.68996856
2024-09-18,17:18:09.000,262,11076876,127965,0,1726679888,13686.740632590001,199.17521202000353,53193.64804584
2024-09-18,17:18:10.000,262,11076895,128125,0,1726679889,13686.63958794,199.14701549999882,53193.599136
2024-09-18,17:18:11.000,262,11076890,128125,0,1726679890,13686.55875222,199.17521202000353,53193.564200400004
2024-09-18,17:18:12.000,262,11076878,128165,0,1726679891,13686.53854329,199.13996636999946,53193.52227768
2024-09-18,17:18:13.000,262,11076885,128085,0,1726679892,13686.47118018999,199.11176985000202,53193.536251920006
2024-09-18,17:18:14.000,262,11076935,128045,0,1726679893,13686.444234949995,199.10472072000266,53193.55721328001
2024-09-18,17:18:15.000,262,11076905,128005,0,1726679894,13686.322981369995,199.0483276800005,53193.515290560004
2024-09-18,17:18:16.000,262,11076793,127885,0,1726679895,13686.32971767999,199.02013116000307,53193.48734208001
2024-09-18,17:18:17.000,262,11076865,127805,0,1726679896,13686.262354579994,199.01308203000372,53193.40349664
2024-09-18,17:18:18.000,262,11076840,127405,0,1726679897,13686.215200409999,198.99193463999836,53193.38952240001
2024-09-18,17:18:19.000,262,11076846,128005,0,1726679898,13686.147837309989,198.9496398600022,53193.396509520004
2024-09-18,17:18:20.000,262,11076869,128245,0,1726679899,13686.161309929994,198.90029594999942,53193.36157392001
2024-09-18,17:18:21.000,262,11076841,128125,0,1726679900,13686.127628379989,198.87914856000134,53193.31965120001
2024-09-18,17:18:22.000,262,11076907,128325,0,1726679901,13686.067001589989,198.85800117000326,53193.36157392001
2024-09-18,17:18:23.000,262,11076853,127965,0,1726679902,13686.019847419993,198.7875098700024,53193.30567696
2024-09-18,17:18:24.000,262,11076861,128285,0,1726679903,13686.006374799988,198.77341161000368,53193.30567696
2024-09-18,17:18:25.000,262,11076894,128245,0,1726679904,13685.939011699993,198.8016081300011,53193.2847156
2024-09-18,17:18:26.000,262,11076858,127405,0,1726679905,13685.959220629993,198.77341161000368,53193.24279288001
2024-09-18,17:18:27.000,262,11076858,127525,0,1726679906,13685.939011699993,198.73111683000025,53193.249780000006
2024-09-18,17:18:28.000,262,11076808,127685,0,1726679907,13685.986165869988,198.75931334999768,53193.200870160006
2024-09-18,17:18:29.000,262,11076843,127525,0,1726679908,13685.992902179998,198.73111683000025,53193.16593456
2024-09-18,17:18:30.000,262,11076859,127485,0,1726679909,13686.046792659989,198.75931334999768,53193.200870160006
2024-09-18,17:18:31.000,262,11076811,127605,0,1726679910,13686.053528969998,198.77341161000368,53193.179908800004
2024-09-18,17:18:32.000,262,11076847,127525,0,1726679911,13686.046792659989,198.79455900000175,53193.13798608
2024-09-18,17:18:33.000,262,11076878,127605,0,1726679912,13686.080474209994,198.79455900000175,53193.18689592
2024-09-18,17:18:34.000,262,11076791,127405,0,1726679913,13686.134364689999,198.8227555199992,53193.17292168001
2024-09-18,17:18:35.000,262,11076807,127445,0,1726679914,13686.154573619999,198.85800117000326,53193.09606336
2024-09-18,17:18:36.000,262,11076862,127605,0,1726679915,13686.22867302999,198.84390291000454,53193.10305048001
2024-09-18,17:18:37.000,262,11076825,127405,0,1726679916,13686.30950874999,198.86505030000262,53193.07510200001
2024-09-18,17:18:38.000,262,11076846,127165,0,1726679917,13686.35666292,198.86505030000262,53193.06811488
2024-09-18,17:18:39.000,262,11076801,127045,0,1726679918,13686.47118018999,198.85800117000326,53193.082089120006
2024-09-18,17:18:40.000,262,11076868,127205,0,1726679919,13686.49812543,198.8509520400039,53193.0401664
2024-09-18,17:18:41.000,262,11076879,127525,0,1726679920,13686.59243376999,198.8227555199992,53193.05414064001
2024-09-18,17:18:42.000,262,11076836,127365,0,1726679921,13686.632851629991,198.77341161000368,53193.0401664
2024-09-18,17:18:43.000,262,11076838,127485,0,1726679922,13686.713687349991,198.7029203100028,53193.07510200001
2024-09-18,17:18:44.000,262,11076891,127525,0,1726679923,13686.767577829996,198.69587118000345,53193.0401664
2024-09-18,17:18:45.000,262,11076825,127365,0,1726679924,13686.821468310001,198.64652727000066,53193.082089120006
2024-09-18,17:18:46.000,262,11076869,127525,0,1726679925,13686.855149859992,198.5760359699998,53193.04715352
2024-09-18,17:18:47.000,262,11076817,127085,0,1726679926,13686.915776649992,198.50554466999893,53193.06811488
2024-09-18,17:18:48.000,262,11076887,127525,0,1726679927,13686.902304030002,198.51964292999764,53193.02619216001
2024-09-18,17:18:49.000,262,11076828,127405,0,1726679928,13686.983139750002,198.40685685000062,53193.04715352
2024-09-18,17:18:50.000,262,11076827,127405,0,1726679929,13686.976403439992,198.35751293999783,53193.01920504
2024-09-18,17:18:51.000,262,11076828,127285,0,1726679930,13687.037030229993,198.31521816000168,53192.98426944001
2024-09-18,17:18:52.000,262,11076838,127605,0,1726679931,13687.090920709998,198.2306286000021,53193.05414064001
2024-09-18,17:18:53.000,262,11076825,127445,0,1726679932,13687.124602260003,198.1812846899993,53193.082089120006
2024-09-18,17:18:54.000,262,11076867,127485,0,1726679933,13687.131338569998,198.06849861000228,53193.05414064001
2024-09-18,17:18:55.000,262,11076831,127485,0,1726679934,13687.151547499998,198.04030209000484,53193.06811488
2024-09-18,17:18:56.000,262,11076812,127605,0,1726679935,13687.198701669993,197.99095818000205,53193.11702472
2024-09-18,17:18:57.000,262,11076860,127125,0,1726679936,13687.259328459993,197.96276166000462,53193.04715352
2024-09-18,17:18:58.000,262,11076813,127325,0,1726679937,13687.266064769989,197.8852212300044,53193.061127760004
2024-09-18,17:18:59.000,262,11076788,127325,0,1726679938,13687.313218939998,197.7865334099988,53193.09606336
2024-09-18,17:19:00.000,262,11076799,127165,0,1726679939,13687.306482629989,197.71604210999794,53193.1449732
2024-09-18,17:19:01.000,262,11076834,127405,0,1726679940,13687.293010009998,197.71604210999794,53193.11702472
2024-09-18,17:19:02.000,262,11076794,127325,0,1726679941,13687.299746319994,197.65964907000307,53193.10305048001
2024-09-18,17:19:03.000,262,11076804,127525,0,1726679942,13687.252592149998,197.6525999400037,53193.06811488
2024-09-18,17:19:04.000,262,11076859,127365,0,1726679943,13687.205437979988,197.61735428999964,53193.07510200001
2024-09-18,17:19:05.000,262,11076853,127405,0,1726679944,13687.185229049988,197.63145254999836,53193.082089120006
2024-09-18,17:19:06.000,262,11076778,127365,0,1726679945,13687.111129639998,197.63145254999836,53193.07510200001
2024-09-18,17:19:07.000,262,11076768,127565,0,1726679946,13687.023557610002,197.65964907000307,53193.061127760004
2024-09-18,17:19:08.000,262,11076764,127725,0,1726679947,13686.942721890002,197.6525999400037,53193.1449732
2024-09-18,17:19:09.000,262,11076841,127525,0,1726679948,13686.814731999992,197.68079646000115,53193.10305048001
2024-09-18,17:19:10.000,262,11076841,127325,0,1726679949,13686.686742109996,197.7371895000033,53193.130998960005
2024-09-18,17:19:11.000,262,11076808,127605,0,1726679950,13686.55201590999,197.7724351500001,53193.130998960005
2024-09-18,17:19:12.000,262,11076809,127605,0,1726679951,13686.47118018999,197.84997558000032,53193.08907624
2024-09-18,17:19:13.000,262,11076843,127925,0,1726679952,13686.34992660999,197.9345651399999,53193.082089120006
2024-09-18,17:19:14.000,262,11076792,127485,0,1726679953,13686.201727789994,197.96981079000398,53193.01920504
2024-09-18,17:19:15.000,262,11076811,127605,0,1726679954,13686.100683139994,198.05440035000356,53193.04715352
2024-09-18,17:19:16.000,262,11076803,127685,0,1726679955,13685.992902179998,198.1460390400025,53193.061127760004
2024-09-18,17:19:17.000,262,11076838,127405,0,1726679956,13685.945748009988,198.27292337999825,53193.02619216001
2024-09-18,17:19:18.000,262,11076845,127645,0,1726679957,13685.864912290002,198.31521816000168,53193.061127760004
2024-09-18,17:19:19.000,262,11076836,127525,0,1726679958,13685.824494430002,198.4280042399987,53193.0401664
2024-09-18,17:19:20.000,262,11076830,127405,0,1726679959,13685.770603949997,198.3927585900019,53193.033179280006
2024-09-18,17:19:21.000,262,11076808,127565,0,1726679960,13685.736922399992,198.4562007600034,53193.01920504
2024-09-18,17:19:22.000,262,11076774,127605,0,1726679961,13685.676295609992,198.50554466999893,53193.012217920004
2024-09-18,17:19:23.000,262,11076784,127485,0,1726679962,13685.662822990002,198.56193771000108,53192.95632096001
2024-09-18,17:19:24.000,262,11076793,127485,0,1726679963,13685.608932509997,198.56193771000108,53192.9702952
2024-09-18,17:19:25.000,262,11076849,127525,0,1726679964,13685.548305719996,198.58308509999915,53192.9702952
2024-09-18,17:19:26.000,262,11076832,127325,0,1726679965,13685.528096789996,198.61833075000322,53192.914398240006
2024-09-18,17:19:27.000,262,11076786,127565,0,1726679966,13685.487678929996,198.63242901000194,53192.88644976001
2024-09-18,17:19:28.000,262,11076792,127445,0,1726679967,13685.44052476,198.66062552999938,53192.90741112001
2024-09-18,17:19:29.000,262,11076803,127565,0,1726679968,13685.42031583,198.5901342299985,53192.88644976001
2024-09-18,17:19:30.000,262,11076758,127485,0,1726679969,13685.37316165999,198.6394781400013,53192.82356568
2024-09-18,17:19:31.000,262,11076761,127365,0,1726679970,13685.366425349996,198.5760359699998,53192.8305528
2024-09-18,17:19:32.000,262,11076822,127485,0,1726679971,13685.35968904,198.55488858000172,53192.844527040004
2024-09-18,17:19:33.000,262,11076783,127365,0,1726679972,13685.326007489995,198.49849553999957,53192.83753992001
2024-09-18,17:19:34.000,262,11076842,127245,0,1726679973,13685.31927118,198.4421025000047,53192.8305528
2024-09-18,17:19:35.000,262,11076837,127445,0,1726679974,13685.35968904,198.35751293999783,53192.80260432
2024-09-18,17:19:36.000,262,11076811,127445,0,1726679975,13685.42031583,198.28702164000424,53192.81657856001
2024-09-18,17:19:37.000,262,11076752,127405,0,1726679976,13685.514624169991,198.20243208000466,53192.77465584
2024-09-18,17:19:38.000,262,11076814,127365,0,1726679977,13685.501151550001,198.12489165000443,53192.77465584
2024-09-18,17:19:39.000,262,11076836,127285,0,1726679978,13685.494415239991,198.0191546999995,53192.75369448
2024-09-18,17:19:40.000,262,11076791,127445,0,1726679979,13685.635877749992,197.8993194900031,53192.69081040001
2024-09-18,17:19:41.000,262,11076780,127325,0,1726679980,13685.629141439997,197.85702470999968,53192.7606816
2024-09-18,17:19:42.000,262,11076769,128245,0,1726679981,13685.689768229997,197.7865334099988,53192.71177176
2024-09-18,17:19:43.000,262,11076798,127925,0,1726679982,13685.703240850002,197.70194384999922,53192.697797520006
2024-09-18,17:19:44.000,262,11076830,128125,0,1726679983,13685.763867640002,197.59620690000156,53192.66984904001
2024-09-18,17:19:45.000,262,11076737,127965,0,1726679984,13685.797549189992,197.51866647000134,53192.64190056
2024-09-18,17:19:46.000,262,11076805,128165,0,1726679985,13685.878384909993,197.41997865000303,53192.64888768001
2024-09-18,17:19:47.000,262,11076745,128005,0,1726679986,13685.864912290002,197.3424382200028,53192.59299072
2024-09-18,17:19:48.000,262,11076795,127885,0,1726679987,13685.939011699993,197.2789960500013,53192.579016480006
2024-09-18,17:19:49.000,262,11076854,127605,0,1726679988,13685.965956939988,197.17325910000363,53192.57202936001
2024-09-18,17:19:50.000,262,11076819,128085,0,1726679989,13685.959220629993,197.10276780000277,53192.558055120004
2024-09-18,17:19:51.000,262,11076800,128325,0,1726679990,13685.992902179998,197.0957186700034,53192.558055120004
2024-09-18,17:19:52.000,262,11076792,128325,0,1726679991,13685.965956939988,197.04637476000062,53192.59997784001
2024-09-18,17:19:53.000,262,11076762,128125,0,1726679992,13685.972693249998,197.00407998000446,53192.579016480006
2024-09-18,17:19:54.000,262,11076816,127845,0,1726679993,13685.992902179998,196.9829325899991,53192.55106800001
2024-09-18,17:19:55.000,262,11076739,128405,0,1726679994,13685.986165869988,197.00407998000446,53192.558055120004
2024-09-18,17:19:56.000,262,11076743,127845,0,1726679995,13686.013111109998,196.99703084999783,53192.579016480006
2024-09-18,17:19:57.000,262,11076751,128205,0,1726679996,13686.013111109998,196.98998171999847,53192.530106640006
2024-09-18,17:19:58.000,262,11076729,127965,0,1726679997,13686.006374799988,197.04637476000062,53192.52311952001
2024-09-18,17:19:59.000,262,11076779,128245,0,1726679998,13685.992902179998,196.99703084999783,53192.509145280004
2024-09-18,17:20:00.000,262,11076764,128125,0,1726679999,13686.006374799988,197.06047301999934,53192.57202936001
2024-09-18,17:20:01.000,262,11076810,127965,0,1726680000,13685.986165869988,197.06047301999934,53192.53709376
2024-09-18,17:20:02.000,262,11076805,127805,0,1726680001,13686.006374799988,197.07457127999805,53192.54408088
2024-09-18,17:20:03.000,262,11076765,128325,0,1726680002,13685.986165869988,197.0957186700034,53192.56504224
2024-09-18,17:20:04.000,262,11076820,128085,0,1726680003,13685.952484319998,197.10276780000277,53192.52311952001
2024-09-18,17:20:05.000,262,11076811,128085,0,1726680004,13685.986165869988,197.10981693000213,53192.52311952001
2024-09-18,17:20:06.000,262,11076817,128005,0,1726680005,13685.918802769993,197.10981693000213,53192.54408088
2024-09-18,17:20:07.000,262,11076747,127965,0,1726680006,13685.932275389998,197.13801344999956,53192.5161324
2024-09-18,17:20:08.000,262,11076750,128365,0,1726680007,13685.912066459998,197.13801344999956,53192.558055120004
2024-09-18,17:20:09.000,262,11076713,128245,0,1726680008,13685.905330150003,197.11686606000148,53192.530106640006
2024-09-18,17:20:10.000,262,11076739,127925,0,1726680009,13685.905330150003,197.15211170999828,53192.558055120004
2024-09-18,17:20:11.000,262,11076735,128125,0,1726680010,13685.945748009988,197.17325910000363,53192.5161324
2024-09-18,17:20:12.000,262,11076766,127845,0,1726680011,13685.905330150003,197.2155538799998,53192.50215816001
2024-09-18,17:20:13.000,262,11076723,128005,0,1726680012,13685.898593839993,197.2437504000045,53192.530106640006
2024-09-18,17:20:14.000,262,11076743,128125,0,1726680013,13685.925539079988,197.25784866000322,53192.43927408
2024-09-18,17:20:15.000,262,11076767,127965,0,1726680014,13685.905330150003,197.30719256999873,53192.509145280004
2024-09-18,17:20:16.000,262,11076768,127965,0,1726680015,13685.905330150003,197.38473299999896,53192.48119680001
2024-09-18,17:20:17.000,262,11076747,128165,0,1726680016,13685.837967049993,197.3776838699996,53192.460235440005
2024-09-18,17:20:18.000,262,11076738,127285,0,1726680017,13685.864912290002,197.41292952000367,53192.460235440005
2024-09-18,17:20:19.000,262,11076742,127565,0,1726680018,13685.885121220002,197.44817517000047,53192.45324832001
2024-09-18,17:20:20.000,262,11076787,127405,0,1726680019,13685.885121220002,197.45522429999983,53192.45324832001
2024-09-18,17:20:21.000,262,11076790,127765,0,1726680020,13685.871648599998,197.46932255999855,53192.47420968
2024-09-18,17:20:22.000,262,11076795,127645,0,1726680021,13685.912066459998,197.50456821000262,53192.48119680001
2024-09-18,17:20:23.000,262,11076791,127405,0,1726680022,13685.851439669997,197.4763716899979,53192.50215816001
2024-09-18,17:20:24.000,262,11076791,127685,0,1726680023,13685.864912290002,197.48342082000454,53192.55106800001
2024-09-18,17:20:25.000,262,11076786,127725,0,1726680024,13685.891857529998,197.4763716899979,53192.49517104
2024-09-18,17:20:26.000,262,11076772,127325,0,1726680025,13685.878384909993,197.46932255999855,53192.5161324
2024-09-18,17:20:27.000,262,11076746,127445,0,1726680026,13685.804285500002,197.4622734299992,53192.52311952001
2024-09-18,17:20:28.000,262,11076736,127325,0,1726680027,13685.878384909993,197.41997865000303,53192.50215816001
2024-09-18,17:20:29.000,262,11076782,127365,0,1726680028,13685.811021809997,197.41292952000367,53192.50215816001
2024-09-18,17:20:30.000,262,11076733,127525,0,1726680029,13685.824494430002,197.36358561000088,53192.46722256
2024-09-18,17:20:31.000,262,11076756,127805,0,1726680030,13685.831230739997,197.3424382200028,53192.48119680001
2024-09-18,17:20:32.000,262,11076790,127565,0,1726680031,13685.858175979993,197.33538909000345,53192.530106640006
2024-09-18,17:20:33.000,262,11076749,127525,0,1726680032,13685.831230739997,197.2155538799998,53192.49517104
2024-09-18,17:20:34.000,262,11076697,127365,0,1726680033,13685.804285500002,197.17325910000363,53192.48119680001
2024-09-18,17:20:35.000,262,11076755,127725,0,1726680034,13685.770603949997,197.20145562000107,53192.460235440005
2024-09-18,17:20:36.000,262,11076787,127765,0,1726680035,13685.770603949997,197.20145562000107,53192.45324832001
2024-09-18,17:20:37.000,262,11076719,127365,0,1726680036,13685.770603949997,197.2296521399985,53192.47420968
2024-09-18,17:20:38.000,262,11076758,127485,0,1726680037,13685.757131329992,197.2296521399985,53192.47420968
2024-09-18,17:20:39.000,262,11076747,127525,0,1726680038,13685.750395019997,197.20850475000043,53192.50215816001
2024-09-18,17:20:40.000,262,11076724,127365,0,1726680039,13685.736922399992,197.22260300999915,53192.52311952001
2024-09-18,17:20:41.000,262,11076747,127325,0,1726680040,13685.662822990002,197.16620997000427,53192.509145280004
2024-09-18,17:20:42.000,262,11076712,127325,0,1726680041,13685.716713469992,197.20850475000043,53192.49517104
2024-09-18,17:20:43.000,262,11076792,127685,0,1726680042,13685.730186089997,197.16620997000427,53192.48818392
2024-09-18,17:20:44.000,262,11076728,127725,0,1726680043,13685.689768229997,197.180308230003,53192.49517104
2024-09-18,17:20:45.000,262,11076769,127525,0,1726680044,13685.730186089997,197.18735736000235,53192.49517104
2024-09-18,17:20:46.000,262,11076796,127525,0,1726680045,13685.716713469992,197.13801344999956,53192.47420968
2024-09-18,17:20:47.000,262,11076765,127365,0,1726680046,13685.716713469992,197.10276780000277,53192.46722256
2024-09-18,17:20:48.000,262,11076698,127365,0,1726680047,13685.709977159997,197.03932563000126,53192.47420968
2024-09-18,17:20:49.000,262,11076756,127725,0,1726680048,13685.723449780002,197.06047301999934,53192.4462612
2024-09-18,17:20:50.000,262,11076774,127685,0,1726680049,13685.757131329992,196.9829325899991,53192.4462612
2024-09-18,17:20:51.000,262,11076741,127365,0,1726680050,13685.797549189992,196.9476869400023,53192.47420968
2024-09-18,17:20:52.000,262,11076800,127485,0,1726680051,13685.878384909993,196.89834302999952,53192.43228696001
2024-09-18,17:20:53.000,262,11076768,127445,0,1726680052,13685.898593839993,196.84194999000465,53192.48818392
2024-09-18,17:20:54.000,262,11076808,127285,0,1726680053,13685.918802769993,196.77850782000314,53192.4462612
2024-09-18,17:20:55.000,262,11076814,127525,0,1726680054,13685.952484319998,196.71506565000163,53192.48119680001
2024-09-18,17:20:56.000,262,11076743,127525,0,1726680055,13685.979429559993,196.6375252200014,53192.4462612
2024-09-18,17:20:57.000,262,11076733,127285,0,1726680056,13685.979429559993,196.58818130999862,53192.40433848001
2024-09-18,17:20:58.000,262,11076800,127565,0,1726680057,13686.013111109998,196.54588653000246,53192.509145280004
2024-09-18,17:20:59.000,262,11076756,127165,0,1726680058,13686.019847419993,196.45424784000352,53192.52311952001
2024-09-18,17:21:00.000,262,11076807,127525,0,1726680059,13686.073737899998,196.41900218999945,53192.54408088
2024-09-18,17:21:01.000,262,11076785,127405,0,1726680060,13686.046792659989,196.3273635000005,53192.56504224
2024-09-18,17:21:02.000,262,11076794,127325,0,1726680061,13685.972693249998,196.263921329999,53192.558055120004
2024-09-18,17:21:03.000,262,11076807,127325,0,1726680062,13685.891857529998,196.1793317699994,53192.558055120004
2024-09-18,17:21:04.000,262,11076776,127285,0,1726680063,13685.891857529998,196.1440861200026,53192.54408088
2024-09-18,17:21:05.000,262,11076806,127405,0,1726680064,13685.784076570002,196.06654569000239,53192.53709376
2024-09-18,17:21:06.000,262,11076779,127165,0,1726680065,13685.723449780002,196.03834916999767,53192.530106640006
2024-09-18,17:21:07.000,262,11076795,127485,0,1726680066,13685.696504539992,195.9537596099981,53192.558055120004
2024-09-18,17:21:08.000,262,11076802,127085,0,1726680067,13685.629141439997,195.91146483000193,53192.558055120004
2024-09-18,17:21:09.000,262,11076803,127285,0,1726680068,13685.602196200001,195.80572788000427,53192.5161324
2024-09-18,17:21:10.000,262,11076801,127325,0,1726680069,13685.534833099991,195.74228571000276,53192.46722256
2024-09-18,17:21:11.000,262,11076764,127165,0,1726680070,13685.467469999996,195.67884354000125,53192.46722256
2024-09-18,17:21:12.000,262,11076765,127165,0,1726680071,13685.453997379991,195.5872048500023,53192.5161324
2024-09-18,17:21:13.000,262,11076742,127405,0,1726680072,13685.44052476,195.55195919999824,53192.48818392
2024-09-18,17:21:14.000,262,11076727,127405,0,1726680073,13685.37989797,195.49556616000336,53192.460235440005
2024-09-18,17:21:15.000,262,11076811,127205,0,1726680074,13685.35295272999,195.45327137999993,53192.40433848001
2024-09-18,17:21:16.000,262,11076807,127445,0,1726680075,13685.35968904,195.41097660000378,53192.46722256
2024-09-18,17:21:17.000,262,11076795,127565,0,1726680076,13685.33274379999,195.38982920999842,53192.460235440005
2024-09-18,17:21:18.000,262,11076779,127525,0,1726680077,13685.305798559995,195.40392747000442,53192.43228696001
2024-09-18,17:21:19.000,262,11076777,127405,0,1726680078,13685.29232593999,195.43212399000186,53192.43228696001
2024-09-18,17:21:20.000,262,11076757,127565,0,1726680079,13685.29232593999,195.45327137999993,53192.39735136
2024-09-18,17:21:21.000,262,11076826,127285,0,1726680080,13685.29906225,195.48146790000465,53192.33446728001
2024-09-18,17:21:22.000,262,11076847,127365,0,1726680081,13685.31927118,195.60130311000103,53192.362415760006
2024-09-18,17:21:23.000,262,11076802,127325,0,1726680082,13685.265380699995,195.6224504999991,53192.32748016
2024-09-18,17:21:24.000,262,11076734,127525,0,1726680083,13685.29232593999,195.72113832000468,53192.32049304
2024-09-18,17:21:25.000,262,11076834,127645,0,1726680084,13685.245171769995,195.81277701000363,53192.3065188
2024-09-18,17:21:26.000,262,11076762,127325,0,1726680085,13685.25190807999,195.87621917999786,53192.32049304
2024-09-18,17:21:27.000,262,11076814,127845,0,1726680086,13685.23843546,195.97490700000344,53192.25062184
2024-09-18,17:21:28.000,262,11076748,127365,0,1726680087,13685.1980176,196.0806439500011,53192.243634720006
2024-09-18,17:21:29.000,262,11076766,127325,0,1726680088,13685.25864439,196.18638089999877,53192.2715832
2024-09-18,17:21:30.000,262,11076796,127845,0,1726680089,13685.25190807999,196.263921329999,53192.20869912
2024-09-18,17:21:31.000,262,11076797,127325,0,1726680090,13685.29906225,196.35556001999794,53192.21568624001
2024-09-18,17:21:32.000,262,11076763,127685,0,1726680091,13685.346216419995,196.41900218999945,53192.25062184
2024-09-18,17:21:33.000,262,11076815,127565,0,1726680092,13685.39337058999,196.4753952300016,53192.173763520004
2024-09-18,17:21:34.000,262,11076779,127525,0,1726680093,13685.453997379991,196.5388374000031,53192.18773776001
2024-09-18,17:21:35.000,262,11076840,127445,0,1726680094,13685.514624169991,196.61637783000333,53192.23664760001
2024-09-18,17:21:36.000,262,11076737,127405,0,1726680095,13685.595459889992,196.6022795700046,53192.201712
2024-09-18,17:21:37.000,262,11076765,127405,0,1726680096,13685.683031920002,196.60932870000397,53192.201712
2024-09-18,17:21:38.000,262,11076739,127525,0,1726680097,13685.763867640002,196.6375252200014,53192.194724880006
2024-09-18,17:21:39.000,262,11076752,127325,0,1726680098,13685.844703360002,196.6022795700046,53192.14581504001
2024-09-18,17:21:40.000,262,11076707,127245,0,1726680099,13685.979429559993,196.56703392000054,53192.14581504001
2024-09-18,17:21:41.000,262,11076801,127285,0,1726680100,13686.107419449989,196.52473914000439,53192.11087944
2024-09-18,17:21:42.000,262,11076765,127285,0,1726680101,13686.194991479999,196.46834610000224,53192.14581504001
2024-09-18,17:21:43.000,262,11076792,127365,0,1726680102,13686.322981369995,196.40490393000073,53192.14581504001
2024-09-18,17:21:44.000,262,11076815,127405,0,1726680103,13686.4779165,196.36260915000457,53192.201712
2024-09-18,17:21:45.000,262,11076759,127245,0,1726680104,13686.565488529995,196.2780195899977,53192.13882792
2024-09-18,17:21:46.000,262,11076759,127205,0,1726680105,13686.63958794,196.23572481000156,53192.15978928
2024-09-18,17:21:47.000,262,11076777,127765,0,1726680106,13686.70021473,196.1652335100007,53192.194724880006
2024-09-18,17:21:48.000,262,11076727,127525,0,1726680107,13686.807995689996,196.07359482000174,53192.194724880006
2024-09-18,17:21:49.000,262,11076766,127485,0,1726680108,13686.882095100002,195.96080874000472,53192.243634720006
2024-09-18,17:21:50.000,262,11076758,127445,0,1726680109,13686.895567719992,195.85507178999978,53192.18773776001
2024-09-18,17:21:51.000,262,11076789,127525,0,1726680110,13686.922512960002,195.74228571000276,53192.23664760001
2024-09-18,17:21:52.000,262,11076774,127285,0,1726680111,13686.942721890002,195.62949962999846,53192.20869912
2024-09-18,17:21:53.000,262,11076713,127165,0,1726680112,13687.016821299992,195.53081181000016,53192.25062184
2024-09-18,17:21:54.000,262,11076757,127565,0,1726680113,13687.023557610002,195.43212399000186,53192.201712
2024-09-18,17:21:55.000,262,11076757,127565,0,1726680114,13687.003348680002,195.30523964999884,53192.25760896
2024-09-18,17:21:56.000,262,11076760,127405,0,1726680115,13687.050502849997,195.2770431300014,53192.26459608001
2024-09-18,17:21:57.000,262,11076735,127485,0,1726680116,13687.070711779998,195.2770431300014,53192.23664760001
2024-09-18,17:21:58.000,262,11076810,128085,0,1726680117,13687.050502849997,195.19245357000182,53192.243634720006
2024-09-18,17:21:59.000,262,11076702,127805,0,1726680118,13687.077448089993,195.19950270000118,53192.25062184
2024-09-18,17:22:00.000,262,11076750,128005,0,1726680119,13687.111129639998,195.16425705000438,53192.26459608001
2024-09-18,17:22:01.000,262,11076763,127885,0,1726680120,13687.111129639998,195.18540444000246,53192.28555744001
2024-09-18,17:22:02.000,262,11076753,127725,0,1726680121,13687.090920709998,195.22065008999925,53192.2715832
2024-09-18,17:22:03.000,262,11076771,128045,0,1726680122,13687.111129639998,195.26294487000268,53192.25062184
2024-09-18,17:22:04.000,262,11076762,127885,0,1726680123,13687.144811189988,195.29819051999948,53192.26459608001
2024-09-18,17:22:05.000,262,11076715,128205,0,1726680124,13687.144811189988,195.3757309499997,53192.33446728001
2024-09-18,17:22:06.000,262,11076755,128325,0,1726680125,13687.178492739993,195.41097660000378,53192.34844152
2024-09-18,17:22:07.000,262,11076789,128205,0,1726680126,13687.205437979988,195.5237626800008,53192.35542864001
2024-09-18,17:22:08.000,262,11076683,128325,0,1726680127,13687.225646909988,195.59425398000167,53192.38337712001
2024-09-18,17:22:09.000,262,11076754,128125,0,1726680128,13687.232383219998,195.64359789000446,53192.35542864001
2024-09-18,17:22:10.000,262,11076776,127885,0,1726680129,13687.239119529993,195.71408918999805,53192.390364240004
2024-09-18,17:22:11.000,262,11076720,128125,0,1726680130,13687.185229049988,195.72818745000404,53192.39735136
2024-09-18,17:22:12.000,262,11076780,128125,0,1726680131,13687.191965359998,195.77753135999956,53192.39735136
2024-09-18,17:22:13.000,262,11076753,128165,0,1726680132,13687.178492739993,195.74228571000276,53192.38337712001
2024-09-18,17:22:14.000,262,11076793,128045,0,1726680133,13687.037030229993,195.76343310000084,53192.38337712001
2024-09-18,17:22:15.000,262,11076699,127605,0,1726680134,13687.023557610002,195.75638397000148,53192.39735136
2024-09-18,17:22:16.000,262,11076753,128285,0,1726680135,13686.996612369992,195.76343310000084,53192.42529984
2024-09-18,17:22:17.000,262,11076736,128045,0,1726680136,13686.902304030002,195.72818745000404,53192.390364240004
2024-09-18,17:22:18.000,262,11076753,127885,0,1726680137,13686.821468310001,195.6717944100019,53192.42529984
2024-09-18,17:22:19.000,262,11076696,128085,0,1726680138,13686.727159969996,195.63654875999782,53192.411325600006
2024-09-18,17:22:20.000,262,11076703,128165,0,1726680139,13686.653060559991,195.62949962999846,53192.40433848001
2024-09-18,17:22:21.000,262,11076748,128045,0,1726680140,13686.53854329,195.58015572000295,53192.46722256
2024-09-18,17:22:22.000,262,11076702,128125,0,1726680141,13686.43749864,195.56605746000423,53192.45324832001
2024-09-18,17:22:23.000,262,11076743,128205,0,1726680142,13686.343190299995,195.5731065900036,53192.4462612
2024-09-18,17:22:24.000,262,11076720,127365,0,1726680143,13686.2758272,195.56605746000423,53192.45324832001
2024-09-18,17:22:25.000,262,11076735,127485,0,1726680144,13686.134364689999,195.61540136999974,53192.43228696001
2024-09-18,17:22:26.000,262,11076720,127485,0,1726680145,13685.999638489993,195.65064702000382,53192.43927408
2024-09-18,17:22:27.000,262,11076774,127485,0,1726680146,13685.912066459998,195.6858926700006,53192.42529984
2024-09-18,17:22:28.000,262,11076700,127605,0,1726680147,13685.824494430002,195.74933484000212,53192.362415760006
2024-09-18,17:22:29.000,262,11076693,127365,0,1726680148,13685.736922399992,195.78458048999892,53192.34844152
2024-09-18,17:22:30.000,262,11076756,127405,0,1726680149,13685.723449780002,195.84097353000107,53192.32748016
2024-09-18,17:22:31.000,262,11076770,127525,0,1726680150,13685.723449780002,195.89031744000386,53192.27857032
2024-09-18,17:22:32.000,262,11076730,127325,0,1726680151,13685.689768229997,195.93261222,53192.3065188
2024-09-18,17:22:33.000,262,11076723,127445,0,1726680152,13685.709977159997,196.02425090999895,53192.29953168
2024-09-18,17:22:34.000,262,11076757,127685,0,1726680153,13685.709977159997,195.99605439000152,53192.243634720006
2024-09-18,17:22:35.000,262,11076760,127445,0,1726680154,13685.629141439997,196.03834916999767,53192.31350592001
2024-09-18,17:22:36.000,262,11076735,127605,0,1726680155,13685.649350369997,196.0806439500011,53192.28555744001
2024-09-18,17:22:37.000,262,11076735,127485,0,1726680156,13685.662822990002,196.12293873000453,53192.243634720006
2024-09-18,17:22:38.000,262,11076733,127405,0,1726680157,13685.716713469992,196.1299878600039,53192.25760896
2024-09-18,17:22:39.000,262,11076719,127525,0,1726680158,13685.669559299997,196.10179133999918,53192.20869912
2024-09-18,17:22:40.000,262,11076744,127685,0,1726680159,13685.662822990002,196.08769308000046,53192.201712
2024-09-18,17:22:41.000,262,11076771,127325,0,1726680160,13685.649350369997,196.09474220999982,53192.20869912
2024-09-18,17:22:42.000,262,11076766,127405,0,1726680161,13685.683031920002,196.08769308000046,53192.21568624001
2024-09-18,17:22:43.000,262,11076709,127605,0,1726680162,13685.676295609992,196.08769308000046,53192.222673360004
2024-09-18,17:22:44.000,262,11076739,127525,0,1726680163,13685.696504539992,196.05949656000303,53192.201712
2024-09-18,17:22:45.000,262,11076792,127445,0,1726680164,13685.703240850002,196.07359482000174,53192.194724880006
2024-09-18,17:22:46.000,262,11076758,127645,0,1726680165,13685.669559299997,196.0453983000043,53192.15978928
2024-09-18,17:22:47.000,262,11076766,127405,0,1726680166,13685.703240850002,196.05949656000303,53192.13882792
2024-09-18,17:22:48.000,262,11076751,127405,0,1726680167,13685.784076570002,196.0172017799996,53192.15280216
2024-09-18,17:22:49.000,262,11076767,127445,0,1726680168,13685.871648599998,195.99605439000152,53192.10389232
2024-09-18,17:22:50.000,262,11076774,127565,0,1726680169,13685.918802769993,195.99605439000152,53192.15280216
2024-09-18,17:22:51.000,262,11076752,127405,0,1726680170,13685.939011699993,195.93261222,53192.13882792
2024-09-18,17:22:52.000,262,11076702,127405,0,1726680171,13686.053528969998,195.90441570000257,53192.124853680005
2024-09-18,17:22:53.000,262,11076758,127485,0,1726680172,13686.134364689999,195.91146483000193,53192.18773776001
2024-09-18,17:22:54.000,262,11076771,127405,0,1726680173,13686.215200409999,195.89736657000321,53192.194724880006
2024-09-18,17:22:55.000,262,11076785,127605,0,1726680174,13686.31624506,195.8691700499985,53192.18773776001
2024-09-18,17:22:56.000,262,11076720,127325,0,1726680175,13686.464443879995,195.84802266000042,53192.20869912
2024-09-18,17:22:57.000,262,11076758,127405,0,1726680176,13686.55201590999,195.81277701000363,53192.20869912
2024-09-18,17:22:58.000,262,11076771,127405,0,1726680177,13686.686742109996,195.81277701000363,53192.20869912
2024-09-18,17:22:59.000,262,11076733,127205,0,1726680178,13686.740632590001,195.7704822300002,53192.20869912
2024-09-18,17:23:00.000,262,11076777,127405,0,1726680179,13686.855149859992,195.74228571000276,53192.18075064
2024-09-18,17:23:01.000,262,11076763,127325,0,1726680180,13686.956194509992,195.76343310000084,53192.23664760001
2024-09-18,17:23:02.000,262,11076794,127485,0,1726680181,13687.050502849997,195.76343310000084,53192.34844152
2024-09-18,17:23:03.000,262,11076788,127245,0,1726680182,13687.104393330002,195.75638397000148,53192.32748016
2024-09-18,17:23:04.000,262,11076726,127005,0,1726680183,13687.178492739993,195.74228571000276,53192.292544560005
2024-09-18,17:23:05.000,262,11076782,127285,0,1726680184,13687.272801079998,195.71408918999805,53192.33446728001
2024-09-18,17:23:06.000,262,11076797,127405,0,1726680185,13687.326691559989,195.7986787500049,53192.37639
2024-09-18,17:23:07.000,262,11076759,127485,0,1726680186,13687.373845729999,195.8339244000017,53192.39735136
2024-09-18,17:23:08.000,262,11076704,127805,0,1726680187,13687.434472519999,195.84097353000107,53192.411325600006
2024-09-18,17:23:09.000,262,11076749,127485,0,1726680188,13687.461417759994,195.87621917999786,53192.390364240004
2024-09-18,17:23:10.000,262,11076785,127325,0,1726680189,13687.542253479995,195.92556309000065,53192.39735136
2024-09-18,17:23:11.000,262,11076785,127405,0,1726680190,13687.522044549994,195.96080874000472,53192.43927408
2024-09-18,17:23:12.000,262,11076715,127525,0,1726680191,13687.501835619994,195.99605439000152,53192.48119680001
2024-09-18,17:23:13.000,262,11076772,127525,0,1726680192,13687.501835619994,196.05949656000303,53192.48119680001
2024-09-18,17:23:14.000,262,11076707,127445,0,1726680193,13687.51530824,196.10884046999854,53192.509145280004
2024-09-18,17:23:15.000,262,11076761,127485,0,1726680194,13687.48836299999,196.17228264000005,53192.53709376
2024-09-18,17:23:16.000,262,11076710,127245,0,1726680195,13687.454681449999,196.2286756800022,53192.509145280004
2024-09-18,17:23:17.000,262,11076823,127485,0,1726680196,13687.454681449999,196.27097045999835,53192.530106640006
2024-09-18,17:23:18.000,262,11076790,127485,0,1726680197,13687.454681449999,196.36260915000457,53192.55106800001
2024-09-18,17:23:19.000,262,11076711,127365,0,1726680198,13687.441208829994,196.3767074100033,53192.55106800001
2024-09-18,17:23:20.000,262,11076824,127365,0,1726680199,13687.44794513999,196.4260513199988,53192.57202936001
2024-09-18,17:23:21.000,262,11076740,127525,0,1726680200,13687.47489038,196.39785480000137,53192.627926320005
2024-09-18,17:23:22.000,262,11076714,127365,0,1726680201,13687.40752727999,196.40490393000073,53192.61395208
2024-09-18,17:23:23.000,262,11076725,127525,0,1726680202,13687.40752727999,196.41900218999945,53192.627926320005
2024-09-18,17:23:24.000,262,11076733,127325,0,1726680203,13687.333427869999,196.3767074100033,53192.59299072
2024-09-18,17:23:25.000,262,11076759,127485,0,1726680204,13687.326691559989,196.31326524000178,53192.66984904001
2024-09-18,17:23:26.000,262,11076756,127445,0,1726680205,13687.319955249994,196.2780195899977,53192.66286192
2024-09-18,17:23:27.000,262,11076713,127445,0,1726680206,13687.306482629989,196.20752829000412,53192.69081040001
2024-09-18,17:23:28.000,262,11076750,127605,0,1726680207,13687.272801079998,196.07359482000174,53192.66286192
2024-09-18,17:23:29.000,262,11076740,127525,0,1726680208,13687.245855839989,195.96080874000472,53192.66286192
2024-09-18,17:23:30.000,262,11076748,127485,0,1726680209,13687.225646909988,195.8691700499985,53192.64888768001
2024-09-18,17:23:31.000,262,11076748,127365,0,1726680210,13687.185229049988,195.82687527000235,53192.6558748
2024-09-18,17:23:32.000,262,11076772,127285,0,1726680211,13687.191965359998,195.72113832000468,53192.64190056
2024-09-18,17:23:33.000,262,11076733,127445,0,1726680212,13687.097657019993,195.67884354000125,53192.6558748
2024-09-18,17:23:34.000,262,11076737,127405,0,1726680213,13687.063975470002,195.61540136999974,53192.69081040001
2024-09-18,17:23:35.000,262,11076742,127405,0,1726680214,13686.969667129997,195.488517030004,53192.69081040001
2024-09-18,17:23:36.000,262,11076757,127485,0,1726680215,13686.922512960002,195.4603205099993,53192.64190056
2024-09-18,17:23:37.000,262,11076788,127645,0,1726680216,13686.855149859992,195.38278007999907,53192.676836160004
2024-09-18,17:23:38.000,262,11076737,127365,0,1726680217,13686.760841520001,195.34753443000227,53192.66286192
2024-09-18,17:23:39.000,262,11076729,127365,0,1726680218,13686.65979687,195.2770431300014,53192.69081040001
2024-09-18,17:23:40.000,262,11076781,127685,0,1726680219,13686.61264269999,195.23474834999797,53192.627926320005
2024-09-18,17:23:41.000,262,11076712,127445,0,1726680220,13686.53180697999,195.19245357000182,53192.64190056
2024-09-18,17:23:42.000,262,11076743,127565,0,1726680221,13686.49138911999,195.18540444000246,53192.6558748
2024-09-18,17:23:43.000,262,11076744,127165,0,1726680222,13686.43749864,195.0796674900048,53192.59299072
2024-09-18,17:23:44.000,262,11076740,127485,0,1726680223,13686.37013553999,195.07261835999816,53192.59299072
2024-09-18,17:23:45.000,262,11076743,127245,0,1726680224,13686.322981369995,195.07261835999816,53192.57202936001
2024-09-18,17:23:46.000,262,11076694,127485,0,1726680225,13686.26909088999,195.05147097000008,53192.59997784001
2024-09-18,17:23:47.000,262,11076701,127845,0,1726680226,13686.20846409999,195.07261835999816,53192.63491344
2024-09-18,17:23:48.000,262,11076699,127405,0,1726680227,13686.161309929994,195.0162253200033,53192.558055120004
2024-09-18,17:23:49.000,262,11076753,127525,0,1726680228,13686.040056349993,194.98097966999921,53192.53709376
2024-09-18,17:23:50.000,262,11076766,127405,0,1726680229,13686.033320039998,194.95983228000114,53192.55106800001
2024-09-18,17:23:51.000,262,11076696,127485,0,1726680230,13685.932275389998,194.94573402000242,53192.558055120004
2024-09-18,17:23:52.000,262,11076735,127485,0,1726680231,13685.905330150003,194.89639010999963,53192.558055120004
2024-09-18,17:23:53.000,262,11076750,127605,0,1726680232,13685.811021809997,194.903439239999,53192.530106640006
2024-09-18,17:23:54.000,262,11076721,127605,0,1726680233,13685.804285500002,194.94573402000242,53192.50215816001
2024-09-18,17:23:55.000,262,11076710,127565,0,1726680234,13685.723449780002,194.9175374999977,53192.47420968
2024-09-18,17:23:56.000,262,11076749,127365,0,1726680235,13685.676295609992,194.903439239999,53192.48119680001
2024-09-18,17:23:57.000,262,11076758,127525,0,1726680236,13685.622405130001,194.8681935900022,53192.36940288
2024-09-18,17:23:58.000,262,11076712,127525,0,1726680237,13685.581987270001,194.9175374999977,53192.39735136
2024-09-18,17:23:59.000,262,11076659,127285,0,1726680238,13685.588723579996,194.88934098000027,53192.32748016
2024-09-18,17:24:00.000,262,11076707,127605,0,1726680239,13685.588723579996,194.91048836999835,53192.31350592001
2024-09-18,17:24:01.000,262,11076754,127925,0,1726680240,13685.622405130001,194.95983228000114,53192.25760896
2024-09-18,17:24:02.000,262,11076751,128125,0,1726680241,13685.676295609992,194.98097966999921,53192.25062184
2024-09-18,17:24:03.000,262,11076677,128005,0,1726680242,13685.709977159997,195.03737271000136,53192.243634720006
2024-09-18,17:24:04.000,262,11076730,127965,0,1726680243,13685.743658710002,195.05147097000008,53192.22966048
2024-09-18,17:24:05.000,262,11076758,128085,0,1726680244,13685.811021809997,195.05852009999944,53192.21568624001
2024-09-18,17:24:06.000,262,11076659,127885,0,1726680245,13685.871648599998,195.05852009999944,53192.15280216
2024-09-18,17:24:07.000,262,11076699,128085,0,1726680246,13685.932275389998,195.10786401000223,53192.15978928
2024-09-18,17:24:08.000,262,11076757,127765,0,1726680247,13686.013111109998,195.10081488000287,53192.13882792
2024-09-18,17:24:09.000,262,11076744,128125,0,1726680248,13686.033320039998,195.10786401000223,53192.1318408
2024-09-18,17:24:10.000,262,11076735,128165,0,1726680249,13686.033320039998,195.05147097000008,53192.09690520001
2024-09-18,17:24:11.000,262,11076675,128165,0,1726680250,13686.026583729988,195.030323580002,53192.04100824
2024-09-18,17:24:12.000,262,11076726,128165,0,1726680251,13685.986165869988,195.0162253200033,53192.08293096
2024-09-18,17:24:13.000,262,11076703,127805,0,1726680252,13685.986165869988,194.94573402000242,53192.0619696
2024-09-18,17:24:14.000,262,11076767,128285,0,1726680253,13685.939011699993,194.91048836999835,53192.075943840005
2024-09-18,17:24:15.000,262,11076729,128165,0,1726680254,13685.925539079988,194.83294793999812,53192.0619696
2024-09-18,17:24:16.000,262,11076659,128085,0,1726680255,13685.925539079988,194.79065316000197,53192.04799536001
2024-09-18,17:24:17.000,262,11076663,128125,0,1726680256,13685.891857529998,194.7201618600011,53192.006072640004
2024-09-18,17:24:18.000,262,11076683,127925,0,1726680257,13685.864912290002,194.61442491000344,53191.957162800005
2024-09-18,17:24:19.000,262,11076731,128325,0,1726680258,13685.784076570002,194.5368844800032,53192.01305976
2024-09-18,17:24:20.000,262,11076681,128165,0,1726680259,13685.763867640002,194.45229492000362,53191.97812416001
2024-09-18,17:24:21.000,262,11076717,128125,0,1726680260,13685.703240850002,194.38180362000276,53191.957162800005
2024-09-18,17:24:22.000,262,11076677,127925,0,1726680261,13685.703240850002,194.24787015000038,53191.9920984
2024-09-18,17:24:23.000,262,11076713,128085,0,1726680262,13685.656086679992,194.18442797999887,53191.93620144
2024-09-18,17:24:24.000,262,11076727,128125,0,1726680263,13685.649350369997,194.09278928999993,53191.93620144
2024-09-18,17:24:25.000,262,11076675,128285,0,1726680264,13685.568514649996,194.02934711999842,53191.88030448001
2024-09-18,17:24:26.000,262,11076682,128165,0,1726680265,13685.528096789996,193.95885582000483,53191.83139464001
2024-09-18,17:24:27.000,262,11076690,128005,0,1726680266,13685.507887859996,193.8672171299986,53191.76152344001
2024-09-18,17:24:28.000,262,11076715,128125,0,1726680267,13685.44052476,193.84606974000053,53191.789471920005
2024-09-18,17:24:29.000,262,11076725,127965,0,1726680268,13685.487678929996,193.76148018000094,53191.76152344001
2024-09-18,17:24:30.000,262,11076679,128165,0,1726680269,13685.4001069,193.7050871399988,53191.73357496001
2024-09-18,17:24:31.000,262,11076640,128005,0,1726680270,13685.366425349996,193.67689062000136,53191.7475492
2024-09-18,17:24:32.000,262,11076709,127685,0,1726680271,13685.33948011,193.65574323000328,53191.7475492
2024-09-18,17:24:33.000,262,11076683,127485,0,1726680272,13685.23169914999,193.64869410000392,53191.76152344001
2024-09-18,17:24:34.000,262,11076654,127565,0,1726680273,13685.19128128999,193.64869410000392,53191.72658784
2024-09-18,17:24:35.000,262,11076723,127605,0,1726680274,13685.11044556999,193.64164497000456,53191.677678
2024-09-18,17:24:36.000,262,11076715,127405,0,1726680275,13685.043082469994,193.59935019000113,53191.7475492
2024-09-18,17:24:37.000,262,11076725,127405,0,1726680276,13684.995928299999,193.59935019000113,53191.740562080005
2024-09-18,17:24:38.000,262,11076744,127405,0,1726680277,13684.915092579999,193.5711536700037,53191.76851056
2024-09-18,17:24:39.000,262,11076650,127325,0,1726680278,13684.773630069998,193.5711536700037,53191.71261360001
2024-09-18,17:24:40.000,262,11076671,127485,0,1726680279,13684.652376489998,193.54295714999898,53191.69863936
2024-09-18,17:24:41.000,262,11076676,127525,0,1726680280,13684.571540769997,193.53590801999962,53191.66370376001
2024-09-18,17:24:42.000,262,11076712,127445,0,1726680281,13684.470496119997,193.52885889000027,53191.691652240006
2024-09-18,17:24:43.000,262,11076687,127365,0,1726680282,13684.349242539996,193.5570554099977,53191.64274240001
2024-09-18,17:24:44.000,262,11076694,127725,0,1726680283,13684.288615749996,193.50066237000283,53191.61479392001
2024-09-18,17:24:45.000,262,11076634,127565,0,1726680284,13684.214516339991,193.5077115000022,53191.59383256001
2024-09-18,17:24:46.000,262,11076630,127605,0,1726680285,13684.147153239996,193.47246584999812,53191.58684544
2024-09-18,17:24:47.000,262,11076707,127605,0,1726680286,13684.09999907,193.40197455000452,53191.49601288001
2024-09-18,17:24:48.000,262,11076695,127405,0,1726680287,13684.005690729995,193.34558151000238,53191.523961360006
2024-09-18,17:24:49.000,262,11076661,127525,0,1726680288,13684.01242703999,193.33148325000366,53191.51697424001
2024-09-18,17:24:50.000,262,11076650,127485,0,1726680289,13683.99221810999,193.2750902100015,53191.53094848
2024-09-18,17:24:51.000,262,11076731,127325,0,1726680290,13683.99221810999,193.19754978000128,53191.503000000004
2024-09-18,17:24:52.000,262,11076668,127445,0,1726680291,13684.03263596999,193.15525499999785,53191.49601288001
2024-09-18,17:24:53.000,262,11076675,127405,0,1726680292,13684.025899659995,193.09886196000298,53191.48902576
2024-09-18,17:24:54.000,262,11076671,127365,0,1726680293,13683.99221810999,193.02132153000275,53191.44710304001
2024-09-18,17:24:55.000,262,11076661,127885,0,1726680294,13684.01916335,192.95083023000188,53191.44011592
2024-09-18,17:24:56.000,262,11076595,127325,0,1726680295,13683.985481799995,192.9155845799978,53191.38421896
2024-09-18,17:24:57.000,262,11076688,127685,0,1726680296,13683.99221810999,192.83099501999823,53191.41216744
2024-09-18,17:24:58.000,262,11076675,127205,0,1726680297,13684.005690729995,192.79574937000143,53191.34229624
2024-09-18,17:24:59.000,262,11076651,127325,0,1726680298,13684.01242703999,192.74640545999864,53191.356270480006
2024-09-18,17:25:00.000,262,11076662,127725,0,1726680299,13684.01242703999,192.71115981000185,53191.335309120004
2024-09-18,17:25:01.000,262,11076613,127325,0,1726680300,13684.01242703999,192.6547667699997,53191.34229624
2024-09-18,17:25:02.000,262,11076656,127565,0,1726680301,13684.03263596999,192.6547667699997,53191.27941216001
2024-09-18,17:25:03.000,262,11076710,127365,0,1726680302,13683.99895442,192.67591415999777,53191.27941216001
2024-09-18,17:25:04.000,262,11076644,127285,0,1726680303,13683.99221810999,192.64066851000098,53191.300373519996
2024-09-18,17:25:05.000,262,11076646,127125,0,1726680304,13683.95853656,192.66181589999906,53191.300373519996
2024-09-18,17:25:06.000,262,11076610,127485,0,1726680305,13683.93159131999,192.63361938000162,53191.300373519996
2024-09-18,17:25:07.000,262,11076647,127845,0,1726680306,13683.87770084,192.64066851000098,53191.27941216001
2024-09-18,17:25:08.000,262,11076677,127485,0,1726680307,13683.817074049999,192.7041106800025,53191.27941216001
2024-09-18,17:25:09.000,262,11076681,127325,0,1726680308,13683.776656189999,192.7041106800025,53191.25845080001
2024-09-18,17:25:10.000,262,11076627,127405,0,1726680309,13683.776656189999,192.79574937000143,53191.24447656
2024-09-18,17:25:11.000,262,11076614,127485,0,1726680310,13683.79012880999,192.8027985000008,53191.18159248001
2024-09-18,17:25:12.000,262,11076588,127325,0,1726680311,13683.76991987999,192.85214241000358,53191.16063112001
2024-09-18,17:25:13.000,262,11076706,127645,0,1726680312,13683.736238329999,192.90853544999845,53191.12569552
2024-09-18,17:25:14.000,262,11076667,127365,0,1726680313,13683.756447259999,192.99312500999804,53191.153644
2024-09-18,17:25:15.000,262,11076625,127325,0,1726680314,13683.79012880999,193.0495180500002,53191.09774704
2024-09-18,17:25:16.000,262,11076617,127245,0,1726680315,13683.823810359994,193.10591109000234,53191.12569552
2024-09-18,17:25:17.000,262,11076643,127525,0,1726680316,13683.85749191,193.20459891000064,53191.10473416
2024-09-18,17:25:18.000,262,11076666,127405,0,1726680317,13683.884437149994,193.26804108000215,53191.10473416
2024-09-18,17:25:19.000,262,11076649,127485,0,1726680318,13683.85749191,193.36672890000045,53191.0488372
2024-09-18,17:25:20.000,262,11076639,127285,0,1726680319,13683.924855009995,193.43722020000132,53191.04185008001
2024-09-18,17:25:21.000,262,11076593,127805,0,1726680320,13683.93159131999,193.49361324000347,53191.01390160001
2024-09-18,17:25:22.000,262,11076677,127525,0,1726680321,13683.93832763,193.53590801999962,53191.00691448
2024-09-18,17:25:23.000,262,11076592,127485,0,1726680322,13684.01242703999,193.59935019000113,53190.964991759996
2024-09-18,17:25:24.000,262,11076658,127765,0,1726680323,13684.005690729995,193.65574323000328,53190.99294024001
2024-09-18,17:25:25.000,262,11076667,127445,0,1726680324,13684.066317519995,193.72623453000415,53190.978966
2024-09-18,17:25:26.000,262,11076697,127725,0,1726680325,13684.13368061999,193.78967669999838,53190.951017520005
2024-09-18,17:25:27.000,262,11076684,127565,0,1726680326,13684.19430740999,193.87426625999797,53190.93005616
2024-09-18,17:25:28.000,262,11076619,127725,0,1726680327,13684.24146158,193.8813153900046,53191.01390160001
2024-09-18,17:25:29.000,262,11076657,127485,0,1726680328,13684.349242539996,193.93770842999947,53191.069798560005
2024-09-18,17:25:30.000,262,11076678,127365,0,1726680329,13684.430078259997,193.90246278000268,53191.05582432
2024-09-18,17:25:31.000,262,11076711,127445,0,1726680330,13684.510913979997,193.90246278000268,53191.05582432
2024-09-18,17:25:32.000,262,11076626,127445,0,1726680331,13684.632167559997,193.8672171299986,53191.0488372
2024-09-18,17:25:33.000,262,11076696,127565,0,1726680332,13684.672585419998,193.83902061000117,53191.0837728
2024-09-18,17:25:34.000,262,11076694,127565,0,1726680333,13684.760157449993,193.78262756999902,53191.10473416
2024-09-18,17:25:35.000,262,11076678,127525,0,1726680334,13684.847729479989,193.72623453000415,53191.09774704
2024-09-18,17:25:36.000,262,11076684,127605,0,1726680335,13684.955510439999,193.67689062000136,53191.14665688
2024-09-18,17:25:37.000,262,11076651,127365,0,1726680336,13685.09023663999,193.5852519300024,53191.18159248001
2024-09-18,17:25:38.000,262,11076667,127485,0,1726680337,13685.19128128999,193.44426933000068,53191.19556672
2024-09-18,17:25:39.000,262,11076709,127525,0,1726680338,13685.25190807999,193.3596797700011,53191.21652808
2024-09-18,17:25:40.000,262,11076713,127805,0,1726680339,13685.4001069,193.21164804,53191.188579600006
2024-09-18,17:25:41.000,262,11076638,127445,0,1726680340,13685.447261069996,193.0636163099989,53191.21652808
2024-09-18,17:25:42.000,262,11076690,127405,0,1726680341,13685.541569410001,193.00017414000467,53191.20255384
2024-09-18,17:25:43.000,262,11076697,127565,0,1726680342,13685.642614060002,192.85214241000358,53191.27941216001
2024-09-18,17:25:44.000,262,11076669,127285,0,1726680343,13685.716713469992,192.71115981000185,53191.3632576
2024-09-18,17:25:45.000,262,11076684,127445,0,1726680344,13685.844703360002,192.59837373000482,53191.3632576
2024-09-18,17:25:46.000,262,11076662,127165,0,1726680345,13685.925539079988,192.4714893900018,53191.34928336001
2024-09-18,17:25:47.000,262,11076711,127525,0,1726680346,13686.019847419993,192.35165417999815,53191.41915456
2024-09-18,17:25:48.000,262,11076659,127605,0,1726680347,13686.046792659989,192.25296635999985,53191.41915456
2024-09-18,17:25:49.000,262,11076653,127285,0,1726680348,13686.120892069994,192.1119837599981,53191.47505152001
2024-09-18,17:25:50.000,262,11076709,127685,0,1726680349,13686.201727789994,192.04149246000452,53191.44011592
2024-09-18,17:25:51.000,262,11076666,127525,0,1726680350,13686.221936719994,191.9639520300043,53191.48203864
2024-09-18,17:25:52.000,262,11076647,127685,0,1726680351,13686.215200409999,191.89346073000343,53191.54492272001
2024-09-18,17:25:53.000,262,11076701,127005,0,1726680352,13686.322981369995,191.84411682000064,53191.47505152001
2024-09-18,17:25:54.000,262,11076735,127445,0,1726680353,13686.33645399,191.85821507999935,53191.53094848
2024-09-18,17:25:55.000,262,11076638,127485,0,1726680354,13686.343190299995,191.85821507999935,53191.5379356
2024-09-18,17:25:56.000,262,11076621,127405,0,1726680355,13686.39708078,191.85116595,53191.54492272001
2024-09-18,17:25:57.000,262,11076642,128205,0,1726680356,13686.43749864,191.8793624700047,53191.59383256001
2024-09-18,17:25:58.000,262,11076659,127405,0,1726680357,13686.43076232999,191.87231333999807,53191.64274240001
2024-09-18,17:25:59.000,262,11076620,127525,0,1726680358,13686.43076232999,191.89346073000343,53191.621781040005
2024-09-18,17:26:00.000,262,11076662,127165,0,1726680359,13686.39708078,191.8793624700047,53191.60081968
2024-09-18,17:26:01.000,262,11076667,127405,0,1726680360,13686.31624506,191.89346073000343,53191.58684544
2024-09-18,17:26:02.000,262,11076677,127525,0,1726680361,13686.282563509994,191.9146081200015,53191.64972952
2024-09-18,17:26:03.000,262,11076685,127365,0,1726680362,13686.24888195999,191.94280463999894,53191.62876816
2024-09-18,17:26:04.000,262,11076664,127365,0,1726680363,13686.25561827,191.92870638000022,53191.64972952
2024-09-18,17:26:05.000,262,11076675,127445,0,1726680364,13686.181518859994,191.94280463999894,53191.63575528
2024-09-18,17:26:06.000,262,11076689,127605,0,1726680365,13686.141100999994,191.92165725000086,53191.63575528
2024-09-18,17:26:07.000,262,11076641,127405,0,1726680366,13686.093946829998,191.90050986000278,53191.6078068
2024-09-18,17:26:08.000,262,11076639,127325,0,1726680367,13686.093946829998,191.89346073000343,53191.670690880004
2024-09-18,17:26:09.000,262,11076601,127245,0,1726680368,13685.999638489993,191.8793624700047,53191.68466512001
2024-09-18,17:26:10.000,262,11076678,127165,0,1726680369,13685.979429559993,191.85116595,53191.677678
2024-09-18,17:26:11.000,262,11076647,127685,0,1726680370,13685.837967049993,191.80887117000384,53191.670690880004
2024-09-18,17:26:12.000,262,11076687,128165,0,1726680371,13685.817758119993,191.73837987000297,53191.66370376001
2024-09-18,17:26:13.000,262,11076670,128085,0,1726680372,13685.770603949997,191.7172324800049,53191.691652240006
2024-09-18,17:26:14.000,262,11076658,128165,0,1726680373,13685.595459889992,191.64674118000403,53191.68466512001
2024-09-18,17:26:15.000,262,11076620,128365,0,1726680374,13685.548305719996,191.63264291999803,53191.61479392001
2024-09-18,17:26:16.000,262,11076591,128005,0,1726680375,13685.501151550001,191.63969205000467,53191.63575528
2024-09-18,17:26:17.000,262,11076606,128085,0,1726680376,13685.4001069,191.54805335999845,53191.58684544
2024-09-18,17:26:18.000,262,11076650,128325,0,1726680377,13685.31927118,191.49166032000358,53191.60081968
2024-09-18,17:26:19.000,262,11076646,127965,0,1726680378,13685.204753909995,191.47051292999822,53191.61479392001
2024-09-18,17:26:20.000,262,11076656,128205,0,1726680379,13685.184544979995,191.43526728000143,53191.59383256001
2024-09-18,17:26:21.000,262,11076645,128165,0,1726680380,13685.09023663999,191.42821815000207,53191.54492272001
2024-09-18,17:26:22.000,262,11076593,128245,0,1726680381,13685.00940091999,191.42821815000207,53191.46107728
2024-09-18,17:26:23.000,262,11076616,127805,0,1726680382,13684.982455679994,191.4211690200027,53191.50998712
2024-09-18,17:26:24.000,262,11076610,128165,0,1726680383,13684.928565199989,191.48461119000422,53191.47505152001
2024-09-18,17:26:25.000,262,11076617,128445,0,1726680384,13684.908356269989,191.5057585800023,53191.44011592
2024-09-18,17:26:26.000,262,11076618,127925,0,1726680385,13684.861202099994,191.519856840001,53191.39120608
2024-09-18,17:26:27.000,262,11076653,127765,0,1726680386,13684.820784239993,191.62559378999867,53191.37723184001
2024-09-18,17:26:28.000,262,11076649,128085,0,1726680387,13684.827520549989,191.66083944000275,53191.3632576
2024-09-18,17:26:29.000,262,11076663,128085,0,1726680388,13684.787102689988,191.6678885700021,53191.30736064001
2024-09-18,17:26:30.000,262,11076654,128165,0,1726680389,13684.766893759988,191.71018334999826,53191.34229624
2024-09-18,17:26:31.000,262,11076611,128165,0,1726680390,13684.753421139998,191.7524781300017,53191.27941216001
2024-09-18,17:26:32.000,262,11076697,128285,0,1726680391,13684.706266970003,191.80887117000384,53191.26543792
2024-09-18,17:26:33.000,262,11076613,128125,0,1726680392,13684.659112799993,191.90755899000214,53191.286399280005
2024-09-18,17:26:34.000,262,11076627,128325,0,1726680393,13684.632167559997,191.9639520300043,53191.26543792
2024-09-18,17:26:35.000,262,11076640,128045,0,1726680394,13684.585013390002,192.03444332999788,53191.25845080001
2024-09-18,17:26:36.000,262,11076662,127685,0,1726680395,13684.591749699997,192.1119837599981,53191.24447656
2024-09-18,17:26:37.000,262,11076606,128285,0,1726680396,13684.585013390002,192.18952418999834,53191.19556672
2024-09-18,17:26:38.000,262,11076660,127965,0,1726680397,13684.638903869993,192.28821201000392,53191.19556672
2024-09-18,17:26:39.000,262,11076699,128205,0,1726680398,13684.591749699997,192.3728015700035,53191.23050232001
2024-09-18,17:26:40.000,262,11076599,128525,0,1726680399,13684.645640180002,192.40099809000094,53191.2235152
2024-09-18,17:26:41.000,262,11076634,128485,0,1726680400,13684.753421139998,192.49263677999988,53191.20954096001
2024-09-18,17:26:42.000,262,11076646,128205,0,1726680401,13684.800575309993,192.52788243000396,53191.18159248001
2024-09-18,17:26:43.000,262,11076593,128045,0,1726680402,13684.861202099994,192.64066851000098,53191.18159248001
2024-09-18,17:26:44.000,262,11076583,127405,0,1726680403,13685.00940091999,192.64771764000034,53191.18159248001
2024-09-18,17:26:45.000,262,11076662,127405,0,1726680404,13685.144127119995,192.67591415999777,53191.2235152
2024-09-18,17:26:46.000,262,11076648,127565,0,1726680405,13685.326007489995,192.6829632900044,53191.237489440005
2024-09-18,17:26:47.000,262,11076605,127685,0,1726680406,13685.528096789996,192.61247199000354,53191.25845080001
2024-09-18,17:26:48.000,262,11076661,127525,0,1726680407,13685.736922399992,192.60542286000418,53191.27242504
2024-09-18,17:26:49.000,262,11076641,127245,0,1726680408,13685.851439669997,192.5208333000046,53191.27941216001
2024-09-18,17:26:50.000,262,11076684,127165,0,1726680409,13686.087210519989,192.49263677999988,53191.26543792
2024-09-18,17:26:51.000,262,11076646,127485,0,1726680410,13686.262354579994,192.4573911300031,53191.25845080001
2024-09-18,17:26:52.000,262,11076627,127765,0,1726680411,13686.37013553999,192.39394896000158,53191.30736064001
2024-09-18,17:26:53.000,262,11076623,127285,0,1726680412,13686.484652809995,192.309359400002,53191.38421896
2024-09-18,17:26:54.000,262,11076592,127245,0,1726680413,13686.585697459996,192.25296635999985,53191.3632576
2024-09-18,17:26:55.000,262,11076617,127405,0,1726680414,13686.666533179996,192.21772071000305,53191.39819320001
2024-09-18,17:26:56.000,262,11076686,127445,0,1726680415,13686.801259380001,192.14722941000218,53191.42614168001
2024-09-18,17:26:57.000,262,11076647,127805,0,1726680416,13686.834940929992,192.1119837599981,53191.44710304001
2024-09-18,17:26:58.000,262,11076666,127405,0,1726680417,13686.888831409997,192.06968898000196,53191.48203864
2024-09-18,17:26:59.000,262,11076621,127405,0,1726680418,13686.929249269997,192.0132959399998,53191.51697424001
2024-09-18,17:27:00.000,262,11076646,127405,0,1726680419,13686.983139750002,192.00624681000045,53191.54492272001
2024-09-18,17:27:01.000,262,11076665,127485,0,1726680420,13687.003348680002,192.00624681000045,53191.572871200005
2024-09-18,17:27:02.000,262,11076607,127445,0,1726680421,13687.010084989997,192.0132959399998,53191.65671664
2024-09-18,17:27:03.000,262,11076628,127885,0,1726680422,13687.090920709998,192.04854159000388,53191.70562648
2024-09-18,17:27:04.000,262,11076674,127365,0,1726680423,13687.090920709998,192.02739419999853,53191.72658784
2024-09-18,17:27:05.000,262,11076610,127605,0,1726680424,13687.111129639998,192.07673811000132,53191.740562080005
2024-09-18,17:27:06.000,262,11076645,127525,0,1726680425,13687.144811189988,192.14018028000282,53191.8174204
2024-09-18,17:27:07.000,262,11076691,127565,0,1726680426,13687.205437979988,192.14722941000218,53191.81043328001
2024-09-18,17:27:08.000,262,11076611,127525,0,1726680427,13687.293010009998,192.1965733199977,53191.86633024
2024-09-18,17:27:09.000,262,11076653,127645,0,1726680428,13687.346900489989,192.2247698400024,53191.89427872
2024-09-18,17:27:10.000,262,11076626,127485,0,1726680429,13687.394054659999,192.2600154899992,53191.89427872
2024-09-18,17:27:11.000,262,11076665,127205,0,1726680430,13687.44794513999,192.25296635999985,53191.89427872
2024-09-18,17:27:12.000,262,11076668,127325,0,1726680431,13687.51530824,192.25296635999985,53191.97812416001
2024-09-18,17:27:13.000,262,11076692,127525,0,1726680432,13687.56919871999,192.25296635999985,53192.006072640004
2024-09-18,17:27:14.000,262,11076720,127685,0,1726680433,13687.56919871999,192.2459172300005,53192.01305976
2024-09-18,17:27:15.000,262,11076668,127605,0,1726680434,13687.53551717,192.23886810000113,53192.054982480004
2024-09-18,17:27:16.000,262,11076658,127765,0,1726680435,13687.5557261,192.2459172300005,53192.08293096
2024-09-18,17:27:17.000,262,11076701,127165,0,1726680436,13687.54898978999,192.21772071000305,53192.173763520004
2024-09-18,17:27:18.000,262,11076633,127565,0,1726680437,13687.48836299999,192.20362245000433,53192.15280216
2024-09-18,17:27:19.000,262,11076653,127565,0,1726680438,13687.48836299999,192.2247698400024,53192.20869912
2024-09-18,17:27:20.000,262,11076665,127605,0,1726680439,13687.46815406999,192.18247505999898,53192.222673360004
2024-09-18,17:27:21.000,262,11076652,127645,0,1726680440,13687.394054659999,192.1965733199977,53192.20869912
2024-09-18,17:27:22.000,262,11076635,127445,0,1726680441,13687.306482629989,192.17542592999962,53192.194724880006
2024-09-18,17:27:23.000,262,11076660,127525,0,1726680442,13687.279537389993,192.18952418999834,53192.222673360004
2024-09-18,17:27:24.000,262,11076650,127525,0,1726680443,13687.212174289998,192.1965733199977,53192.25760896
2024-09-18,17:27:25.000,262,11076663,127685,0,1726680444,13687.185229049988,192.1965733199977,53192.173763520004
2024-09-18,17:27:26.000,262,11076631,127685,0,1726680445,13687.138074879993,192.1965733199977,53192.16677640001
2024-09-18,17:27:27.000,262,11076655,127605,0,1726680446,13687.077448089993,192.2106715800037,53192.18075064
2024-09-18,17:27:28.000,262,11076668,127525,0,1726680447,13687.070711779998,192.23886810000113,53192.173763520004
2024-09-18,17:27:29.000,262,11076645,127685,0,1726680448,13687.043766540002,192.1965733199977,53192.11786656001
2024-09-18,17:27:30.000,262,11076643,127605,0,1726680449,13687.010084989997,192.23886810000113,53192.11786656001
2024-09-18,17:27:31.000,262,11076698,127645,0,1726680450,13686.996612369992,192.2459172300005,53192.11786656001
2024-09-18,17:27:32.000,262,11076634,127605,0,1726680451,13686.962930820002,192.28116288000456,53192.04100824
2024-09-18,17:27:33.000,262,11076634,127685,0,1726680452,13686.909040339997,192.25296635999985,53192.0619696
2024-09-18,17:27:34.000,262,11076684,127405,0,1726680453,13686.882095100002,192.2247698400024,53192.03402112
2024-09-18,17:27:35.000,262,11076643,127485,0,1726680454,13686.861886170002,192.21772071000305,53192.04100824
2024-09-18,17:27:36.000,262,11076653,127605,0,1726680455,13686.841677240001,192.2106715800037,53192.04100824
2024-09-18,17:27:37.000,262,11076643,127845,0,1726680456,13686.915776649992,192.1965733199977,53192.054982480004
2024-09-18,17:27:38.000,262,11076681,127365,0,1726680457,13686.902304030002,192.16837680000026,53192.04799536001
2024-09-18,17:27:39.000,262,11076694,127525,0,1726680458,13686.942721890002,192.10493462999875,53192.08293096
2024-09-18,17:27:40.000,262,11076632,127805,0,1726680459,13686.989876059997,192.05559072000324,53192.09690520001
2024-09-18,17:27:41.000,262,11076658,127525,0,1726680460,13687.050502849997,192.02034506999917,53192.04799536001
2024-09-18,17:27:42.000,262,11076643,127685,0,1726680461,13687.104393330002,191.92870638000022,53192.075943840005
2024-09-18,17:27:43.000,262,11076650,127365,0,1726680462,13687.185229049988,191.83001856000192,53192.03402112
2024-09-18,17:27:44.000,262,11076602,127565,0,1726680463,13687.279537389993,191.75952726000105,53192.04100824
2024-09-18,17:27:45.000,262,11076598,127325,0,1726680464,13687.373845729999,191.63264291999803,53192.0619696
2024-09-18,17:27:46.000,262,11076630,127525,0,1726680465,13687.47489038,191.49870945000293,53192.08293096
2024-09-18,17:27:47.000,262,11076629,127445,0,1726680466,13687.60961657999,191.40002163000463,53192.124853680005
2024-09-18,17:27:48.000,262,11076602,127365,0,1726680467,13687.784760639996,191.2590390300029,53192.10389232
2024-09-18,17:27:49.000,262,11076619,127885,0,1726680468,13687.912750529991,191.13215468999988,53192.0619696
2024-09-18,17:27:50.000,262,11076618,127525,0,1726680469,13688.101367210002,191.00527035000414,53192.03402112
2024-09-18,17:27:51.000,262,11076637,127525,0,1726680470,13688.222620790002,190.8642877500024,53192.08293096
2024-09-18,17:27:52.000,262,11076652,127485,0,1726680471,13688.397764849993,190.74445253999875,53192.16677640001
2024-09-18,17:27:53.000,262,11076601,127445,0,1726680472,13688.512282119998,190.5893716799983,53192.201712
2024-09-18,17:27:54.000,262,11076622,127525,0,1726680473,13688.60659045999,190.51183124999807,53192.22966048
2024-09-18,17:27:55.000,262,11076624,127645,0,1726680474,13688.721107729994,190.3567503900049,53192.27857032
2024-09-18,17:27:56.000,262,11076658,127445,0,1726680475,13688.80867975999,190.23691518000123,53192.29953168
2024-09-18,17:27:57.000,262,11076653,127645,0,1726680476,13688.87604286,190.1452764900023,53192.38337712001
2024-09-18,17:27:58.000,262,11076599,127485,0,1726680477,13688.963614889995,190.0113430199999,53192.41831272
2024-09-18,17:27:59.000,262,11076667,127485,0,1726680478,13688.97035119999,189.9338025899997,53192.48119680001
2024-09-18,17:28:00.000,262,11076619,127445,0,1726680479,13689.0377143,189.8492130300001,53192.460235440005
2024-09-18,17:28:01.000,262,11076611,127445,0,1726680480,13689.09834109,189.79281998999795,53192.48818392
2024-09-18,17:28:02.000,262,11076635,127525,0,1726680481,13689.07813216,189.72232869000436,53192.509145280004
2024-09-18,17:28:03.000,262,11076629,127485,0,1726680482,13689.084868469996,189.67298478000157,53192.558055120004
2024-09-18,17:28:04.000,262,11076624,127405,0,1726680483,13689.084868469996,189.6659356500022,53192.60696496
2024-09-18,17:28:05.000,262,11076594,127365,0,1726680484,13689.0377143,189.67298478000157,53192.61395208
2024-09-18,17:28:06.000,262,11076607,127525,0,1726680485,13689.03097798999,189.6870830400003,53192.61395208
2024-09-18,17:28:07.000,262,11076644,127525,0,1726680486,13689.004032749996,189.69413216999965,53192.62093920001
2024-09-18,17:28:08.000,262,11076613,127765,0,1726680487,13688.95014226999,189.7857708599986,53192.676836160004
2024-09-18,17:28:09.000,262,11076598,127405,0,1726680488,13688.902988099995,189.87036041999818,53192.69081040001
2024-09-18,17:28:10.000,262,11076613,127565,0,1726680489,13688.90972440999,189.97609737000312,53192.66984904001
2024-09-18,17:28:11.000,262,11076661,127245,0,1726680490,13688.80867975999,190.03953954000463,53192.68382328
2024-09-18,17:28:12.000,262,11076623,127605,0,1726680491,13688.74805296999,190.1241291000042,53192.71875888001
2024-09-18,17:28:13.000,262,11076650,127205,0,1726680492,13688.69416249,190.25101343999995,53192.746707360006
2024-09-18,17:28:14.000,262,11076634,127445,0,1726680493,13688.60659045999,190.32855387000018,53192.73273312
2024-09-18,17:28:15.000,262,11076663,127605,0,1726680494,13688.532491049998,190.44133995000448,53192.71177176
2024-09-18,17:28:16.000,262,11076661,127725,0,1726680495,13688.519018429994,190.53297864000342,53192.746707360006
2024-09-18,17:28:17.000,262,11076628,127405,0,1726680496,13688.471864259998,190.59642080999765,53192.725746000004
2024-09-18,17:28:18.000,262,11076619,127565,0,1726680497,13688.404501159988,190.67396123999788,53192.7606816
2024-09-18,17:28:19.000,262,11076702,127245,0,1726680498,13688.310192819998,190.68805950000387,53192.7606816
2024-09-18,17:28:20.000,262,11076652,128325,0,1726680499,13688.242829720002,190.7162560200013,53192.80959144
2024-09-18,17:28:21.000,262,11076679,128125,0,1726680500,13688.188939239997,190.7374034099994,53192.78863008001
2024-09-18,17:28:22.000,262,11076622,128085,0,1726680501,13688.108103519997,190.73035428000003,53192.71875888001
2024-09-18,17:28:23.000,262,11076670,127885,0,1726680502,13688.020531490001,190.69510863000323,53192.73273312
2024-09-18,17:28:24.000,262,11076643,128085,0,1726680503,13688.034004109992,190.66691210999852,53192.73273312
2024-09-18,17:28:25.000,262,11076681,128165,0,1726680504,13687.939695770001,190.6034699400043,53192.71177176
2024-09-18,17:28:26.000,262,11076659,128205,0,1726680505,13687.885805289996,190.5893716799983,53192.725746000004
2024-09-18,17:28:27.000,262,11076658,128205,0,1726680506,13687.83865112,190.52592951000406,53192.66286192
2024-09-18,17:28:28.000,262,11076649,128205,0,1726680507,13687.83191480999,190.46248734000255,53192.68382328
2024-09-18,17:28:29.000,262,11076642,128205,0,1726680508,13687.79823326,190.39904517000105,53192.71875888001
2024-09-18,17:28:30.000,262,11076678,128365,0,1726680509,13687.77802433,190.31445561000146,53192.64888768001
2024-09-18,17:28:31.000,262,11076648,128125,0,1726680510,13687.71066122999,190.29330822000338,53192.70478464
2024-09-18,17:28:32.000,262,11076641,128165,0,1726680511,13687.67697968,190.2439643100006,53192.73273312
2024-09-18,17:28:33.000,262,11076663,128245,0,1726680512,13687.69045229999,190.18052213999908,53192.73273312
2024-09-18,17:28:34.000,262,11076650,128365,0,1726680513,13687.643298129995,190.18052213999908,53192.75369448
2024-09-18,17:28:35.000,262,11076622,127805,0,1726680514,13687.643298129995,190.15232562000165,53192.69081040001
2024-09-18,17:28:36.000,262,11076613,128085,0,1726680515,13687.62982550999,190.15232562000165,53192.71875888001
2024-09-18,17:28:37.000,262,11076627,128085,0,1726680516,13687.63656182,190.18757126999844,53192.697797520006
2024-09-18,17:28:38.000,262,11076641,128325,0,1726680517,13687.63656182,190.15232562000165,53192.71875888001
2024-09-18,17:28:39.000,262,11076650,128045,0,1726680518,13687.62982550999,190.1946203999978,53192.7606816
2024-09-18,17:28:40.000,262,11076628,128325,0,1726680519,13687.69718861,190.21576779000316,53192.75369448
2024-09-18,17:28:41.000,262,11076633,128405,0,1726680520,13687.784760639996,190.2439643100006,53192.71875888001
2024-09-18,17:28:42.000,262,11076669,128045,0,1726680521,13687.804969569996,190.3426521299989,53192.7606816
2024-09-18,17:28:43.000,262,11076658,128285,0,1726680522,13687.865596359996,190.3919960400017,53192.73972024001
2024-09-18,17:28:44.000,262,11076662,127525,0,1726680523,13687.87906898,190.42019255999912,53192.75369448
2024-09-18,17:28:45.000,262,11076674,127365,0,1726680524,13687.993586249991,190.47658560000127,53192.75369448
2024-09-18,17:28:46.000,262,11076654,127485,0,1726680525,13688.087894589997,190.5188803800047,53192.77465584
2024-09-18,17:28:47.000,262,11076663,127725,0,1726680526,13688.148521379997,190.56117516000086,53192.7606816
2024-09-18,17:28:48.000,262,11076660,127805,0,1726680527,13688.202411860002,190.5541260300015,53192.82356568
2024-09-18,17:28:49.000,262,11076652,127565,0,1726680528,13688.310192819998,190.6034699400043,53192.80260432
2024-09-18,17:28:50.000,262,11076696,127485,0,1726680529,13688.357346989993,190.65986297999916,53192.844527040004
2024-09-18,17:28:51.000,262,11076711,127445,0,1726680530,13688.417973779993,190.65986297999916,53192.83753992001
2024-09-18,17:28:52.000,262,11076692,127445,0,1726680531,13688.505545809989,190.69510863000323,53192.865488400006
2024-09-18,17:28:53.000,262,11076660,127285,0,1726680532,13688.572908909999,190.7374034099994,53192.844527040004
2024-09-18,17:28:54.000,262,11076681,127485,0,1726680533,13688.653744629999,190.7655999300041,53192.90741112001
2024-09-18,17:28:55.000,262,11076668,127525,0,1726680534,13688.700898799994,190.8360912299977,53192.865488400006
2024-09-18,17:28:56.000,262,11076638,127405,0,1726680535,13688.79520714,190.8501894900037,53192.85850128001
2024-09-18,17:28:57.000,262,11076679,127485,0,1726680536,13688.84909761999,190.89248426999984,53192.85151416
2024-09-18,17:28:58.000,262,11076676,127685,0,1726680537,13688.923197029995,190.92068079000455,53192.88644976001
2024-09-18,17:28:59.000,262,11076654,127605,0,1726680538,13688.99056012999,190.92068079000455,53192.90741112001
2024-09-18,17:29:00.000,262,11076635,127485,0,1726680539,13689.111813709991,190.97707382999943,53192.90741112001
2024-09-18,17:29:01.000,262,11076628,127645,0,1726680540,13689.084868469996,191.02641774000222,53192.88644976001
2024-09-18,17:29:02.000,262,11076634,127525,0,1726680541,13689.152231569991,191.08985991000372,53192.914398240006
2024-09-18,17:29:03.000,262,11076664,127365,0,1726680542,13689.138758950001,191.10395817000244,53192.95632096001
2024-09-18,17:29:04.000,262,11076669,127485,0,1726680543,13689.206122049996,191.15330207999796,53192.92138536
2024-09-18,17:29:05.000,262,11076687,127365,0,1726680544,13689.199385740001,191.1603512100046,53192.93535960001
2024-09-18,17:29:06.000,262,11076670,127525,0,1726680545,13689.226330979996,191.1603512100046,53192.95632096001
2024-09-18,17:29:07.000,262,11076679,127445,0,1726680546,13689.219594670001,191.2096951200001,53192.99125656
2024-09-18,17:29:08.000,262,11076644,127565,0,1726680547,13689.266748839997,191.23789164000482,53192.963308080005
2024-09-18,17:29:09.000,262,11076641,127365,0,1726680548,13689.219594670001,191.18854773000203,53193.0401664
2024-09-18,17:29:10.000,262,11076685,127405,0,1726680549,13689.212858359992,191.20264599000075,53193.01920504
2024-09-18,17:29:11.000,262,11076659,127285,0,1726680550,13689.206122049996,191.1462529499986,53193.09606336
2024-09-18,17:29:12.000,262,11076623,127685,0,1726680551,13689.165704189996,191.16740034000395,53193.11702472
2024-09-18,17:29:13.000,262,11076636,127365,0,1726680552,13689.125286329996,191.11805643000116,53193.10305048001
2024-09-18,17:29:14.000,262,11076665,127445,0,1726680553,13689.05792323,191.08985991000372,53193.17292168001
2024-09-18,17:29:15.000,262,11076634,127645,0,1726680554,13689.004032749996,191.061663389999,53193.17292168001
2024-09-18,17:29:16.000,262,11076657,127485,0,1726680555,13688.97035119999,190.99117208999814,53193.15894744
2024-09-18,17:29:17.000,262,11076633,127445,0,1726680556,13688.882779169995,190.95592644000135,53193.09606336
2024-09-18,17:29:18.000,262,11076612,127325,0,1726680557,13688.86930654999,190.948877310002,53193.13798608
2024-09-18,17:29:19.000,262,11076682,127485,0,1726680558,13688.87604286,190.8360912299977,53193.11702472
2024-09-18,17:29:20.000,262,11076657,127365,0,1726680559,13688.902988099995,190.78674732000218,53193.12401184001
2024-09-18,17:29:21.000,262,11076625,127565,0,1726680560,13688.86930654999,190.73035428000003,53193.09606336
2024-09-18,17:29:22.000,262,11076667,127325,0,1726680561,13688.82888868999,190.65986297999916,53193.08907624
2024-09-18,17:29:23.000,262,11076654,127485,0,1726680562,13688.84909761999,190.64576472000044,53193.08907624
2024-09-18,17:29:24.000,262,11076643,127845,0,1726680563,13688.87604286,190.61051907000365,53193.11702472
2024-09-18,17:29:25.000,262,11076617,127525,0,1726680564,13688.89625179,190.56117516000086,53193.11702472
2024-09-18,17:29:26.000,262,11076631,127285,0,1726680565,13688.87604286,190.5047821199987,53193.130998960005
2024-09-18,17:29:27.000,262,11076594,127365,0,1726680566,13688.84909761999,190.44838908000384,53193.17292168001
2024-09-18,17:29:28.000,262,11076627,127565,0,1726680567,13688.89625179,190.36379952000425,53193.15196032001
2024-09-18,17:29:29.000,262,11076650,127445,0,1726680568,13688.93666965,190.3074064800021,53193.10305048001
2024-09-18,17:29:30.000,262,11076644,127485,0,1726680569,13688.92993333999,190.2087186600038,53193.16593456
2024-09-18,17:29:31.000,262,11076630,127525,0,1726680570,13688.92993333999,190.13117823000357,53193.12401184001
2024-09-18,17:29:32.000,262,11076643,127485,0,1726680571,13688.923197029995,190.0606869300027,53193.1449732
2024-09-18,17:29:33.000,262,11076673,127245,0,1726680572,13688.91646072,190.02544127999863,53193.16593456
2024-09-18,17:29:34.000,262,11076613,127165,0,1726680573,13688.882779169995,189.87036041999818,53193.200870160006
2024-09-18,17:29:35.000,262,11076658,127365,0,1726680574,13688.88951547999,189.7998691200046,53193.22183152001
2024-09-18,17:29:36.000,262,11076626,127365,0,1726680575,13688.95687858,189.701181299999,53193.25676712
2024-09-18,17:29:37.000,262,11076565,127245,0,1726680576,13688.983823819995,189.6024934800007,53193.228818640004
2024-09-18,17:29:38.000,262,11076694,127485,0,1726680577,13688.97708751,189.5390513099992,53193.27772848
2024-09-18,17:29:39.000,262,11076633,127645,0,1726680578,13688.97708751,189.4403634900009,53193.25676712
2024-09-18,17:29:40.000,262,11076670,127445,0,1726680579,13688.95687858,189.3910195799981,53193.26375424
2024-09-18,17:29:41.000,262,11076602,127605,0,1726680580,13688.963614889995,189.3205282800045,53193.298689840005
2024-09-18,17:29:42.000,262,11076640,127245,0,1726680581,13689.01076905999,189.24298785000428,53193.2847156
2024-09-18,17:29:43.000,262,11076625,127605,0,1726680582,13689.071395849991,189.21479132999957,53193.29170272001
2024-09-18,17:29:44.000,262,11076635,127565,0,1726680583,13689.138758950001,189.13020176999999,53193.32663832
2024-09-18,17:29:45.000,262,11076659,127405,0,1726680584,13689.152231569991,189.08790699000383,53193.34061256001
2024-09-18,17:29:46.000,262,11076701,127365,0,1726680585,13689.212858359992,189.03856308000104,53193.31965120001
2024-09-18,17:29:47.000,262,11076672,127405,0,1726680586,13689.239803600001,188.9610226500008,53193.36157392001
2024-09-18,17:29:48.000,262,11076689,127325,0,1726680587,13689.206122049996,188.93282613000338,53193.347599680004
2024-09-18,17:29:49.000,262,11076600,127565,0,1726680588,13689.280221460001,188.87643309000123,53193.38253528
2024-09-18,17:29:50.000,262,11076636,127525,0,1726680589,13689.334111939992,188.82004004999908,53193.396509520004
2024-09-18,17:29:51.000,262,11076660,127565,0,1726680590,13689.354320869992,188.7636470100042,53193.3545868
2024-09-18,17:29:52.000,262,11076724,127525,0,1726680591,13689.367793489997,188.72840136000013,53193.36157392001
2024-09-18,17:29:53.000,262,11076627,127925,0,1726680592,13689.401475040002,188.66495918999863,53193.417470880006
2024-09-18,17:29:54.000,262,11076635,127405,0,1726680593,13689.462101830002,188.6367626700012,53193.417470880006
2024-09-18,17:29:55.000,262,11076617,127445,0,1726680594,13689.482310760002,188.56627137000032,53193.44541936
2024-09-18,17:29:56.000,262,11076669,127445,0,1726680595,13689.529464929998,188.5874187599984,53193.45240648
2024-09-18,17:29:57.000,262,11076686,127285,0,1726680596,13689.563146480003,188.5380748500029,53193.466380720005
2024-09-18,17:29:58.000,262,11076648,127605,0,1726680597,13689.549673859998,188.52397659000417,53193.515290560004
2024-09-18,17:29:59.000,262,11076651,127365,0,1726680598,13689.556410169993,188.5028291999988,53193.52926480001
2024-09-18,17:30:00.000,262,11076674,127485,0,1726680599,13689.576619099993,188.5380748500029,53193.599136
2024-09-18,17:30:01.000,262,11076665,127525,0,1726680600,13689.563146480003,188.5521731100016,53193.61311024
2024-09-18,17:30:02.000,262,11076672,127685,0,1726680601,13689.617036959993,188.5521731100016,53193.599136
2024-09-18,17:30:03.000,262,11076626,127405,0,1726680602,13689.603564339988,188.5874187599984,53193.69695568001
2024-09-18,17:30:04.000,262,11076666,127685,0,1726680603,13689.630509579998,188.5874187599984,53193.66202008
2024-09-18,17:30:05.000,262,11076630,127605,0,1726680604,13689.623773269988,188.64381180000055,53193.682981440004
2024-09-18,17:30:06.000,262,11076653,127285,0,1726680605,13689.610300649998,188.66495918999863,53193.72490416001
2024-09-18,17:30:07.000,262,11076663,127325,0,1726680606,13689.637245889993,188.68610658000398,53193.71791704
2024-09-18,17:30:08.000,262,11076644,127485,0,1726680607,13689.630509579998,188.71430310000142,53193.731891280004
2024-09-18,17:30:09.000,262,11076669,127405,0,1726680608,13689.670927439998,188.72840136000013,53193.75983976
2024-09-18,17:30:10.000,262,11076649,127765,0,1726680609,13689.657454819993,188.7002048400027,53193.8087496
2024-09-18,17:30:11.000,262,11076663,127605,0,1726680610,13689.704608989989,188.72135223000078,53193.86464656001
2024-09-18,17:30:12.000,262,11076679,127485,0,1726680611,13689.724817919989,188.72135223000078,53193.83669808
2024-09-18,17:30:13.000,262,11076628,127485,0,1726680612,13689.731554229998,188.72840136000013,53193.90656928
2024-09-18,17:30:14.000,262,11076683,127565,0,1726680613,13689.792181019999,188.7354504899995,53193.96246624001
2024-09-18,17:30:15.000,262,11076640,128205,0,1726680614,13689.839335189994,188.67200831999799,53194.02535032
2024-09-18,17:30:16.000,262,11076615,127965,0,1726680615,13689.812389949999,188.67200831999799,53193.99740184
2024-09-18,17:30:17.000,262,11076659,127765,0,1726680616,13689.812389949999,188.67200831999799,53194.039324560006
2024-09-18,17:30:18.000,262,11076630,128125,0,1726680617,13689.832598879999,188.62266441000247,53194.07426016
2024-09-18,17:30:19.000,262,11076652,128045,0,1726680618,13689.879753049994,188.59446788999776,53194.039324560006
2024-09-18,17:30:20.000,262,11076620,128165,0,1726680619,13689.88648935999,188.58036962999904,53194.039324560006
2024-09-18,17:30:21.000,262,11076663,128205,0,1726680620,13689.88648935999,188.5521731100016,53194.09522152
2024-09-18,17:30:22.000,262,11076696,128005,0,1726680621,13689.899961979994,188.57332049999968,53194.06028592001
2024-09-18,17:30:23.000,262,11076688,128125,0,1726680622,13689.86628042999,188.58036962999904,53194.08124728001
2024-09-18,17:30:24.000,262,11076627,128325,0,1726680623,13689.832598879999,188.5874187599984,53194.12317
2024-09-18,17:30:25.000,262,11076617,128325,0,1726680624,13689.839335189994,188.57332049999968,53194.07426016
2024-09-18,17:30:26.000,262,11076689,127805,0,1726680625,13689.859544119994,188.6367626700012,53194.14413136
2024-09-18,17:30:27.000,262,11076667,128125,0,1726680626,13689.798917329994,188.6367626700012,53194.15111848
2024-09-18,17:30:28.000,262,11076661,128045,0,1726680627,13689.82586256999,188.69315571000334,53194.186054080004
2024-09-18,17:30:29.000,262,11076657,128165,0,1726680628,13689.778708399994,188.7354504899995,53194.20002832001
2024-09-18,17:30:30.000,262,11076653,128085,0,1726680629,13689.738290539994,188.80594179000036,53194.21400256
2024-09-18,17:30:31.000,262,11076631,128125,0,1726680630,13689.684400059989,188.90462960999866,53194.234963920004
2024-09-18,17:30:32.000,262,11076689,128165,0,1726680631,13689.691136369998,188.96807178000017,53194.22098968
2024-09-18,17:30:33.000,262,11076670,128525,0,1726680632,13689.643982199988,189.0456122100004,53194.26989952
2024-09-18,17:30:34.000,262,11076685,128485,0,1726680633,13689.569882789998,189.12315264000063,53194.24195104
2024-09-18,17:30:35.000,262,11076683,128205,0,1726680634,13689.536201239993,189.21479132999957,53194.304835120005
2024-09-18,17:30:36.000,262,11076689,128205,0,1726680635,13689.556410169993,189.28528263000044,53194.24195104
2024-09-18,17:30:37.000,262,11076688,128205,0,1726680636,13689.542937550003,189.33462654000323,53194.27688664001
2024-09-18,17:30:38.000,262,11076732,128405,0,1726680637,13689.549673859998,189.34872480000195,53194.22098968
2024-09-18,17:30:39.000,262,11076684,128325,0,1726680638,13689.529464929998,189.39806871000474,53194.207015440006
2024-09-18,17:30:40.000,262,11076666,128165,0,1726680639,13689.556410169993,189.41216697000345,53194.22797680001
2024-09-18,17:30:41.000,262,11076624,127965,0,1726680640,13689.529464929998,189.41216697000345,53194.24893816001
2024-09-18,17:30:42.000,262,11076670,128285,0,1726680641,13689.549673859998,189.4544617499996,53194.17906696001
2024-09-18,17:30:43.000,262,11076649,128245,0,1726680642,13689.596828029993,189.41216697000345,53194.22098968
2024-09-18,17:30:44.000,262,11076659,128165,0,1726680643,13689.617036959993,189.41216697000345,53194.27688664001
2024-09-18,17:30:45.000,262,11076681,128085,0,1726680644,13689.684400059989,189.41216697000345,53194.2629124
2024-09-18,17:30:46.000,262,11076698,128205,0,1726680645,13689.745026849989,189.39806871000474,53194.304835120005
2024-09-18,17:30:47.000,262,11076695,128165,0,1726680646,13689.82586256999,189.3910195799981,53194.29784800001
2024-09-18,17:30:48.000,262,11076673,128165,0,1726680647,13689.873016739999,189.41216697000345,53194.29086088
2024-09-18,17:30:49.000,262,11076663,128205,0,1726680648,13689.99427032,189.39806871000474,53194.28387376
2024-09-18,17:30:50.000,262,11076691,127805,0,1726680649,13690.05489711,189.39806871000474,53194.28387376
2024-09-18,17:30:51.000,262,11076646,127365,0,1726680650,13690.122260209995,189.38397044999874,53194.34675784001
2024-09-18,17:30:52.000,262,11076649,127485,0,1726680651,13690.223304859996,189.4051178400041,53194.353744960004
2024-09-18,17:30:53.000,262,11076709,127525,0,1726680652,13690.27719534,189.4051178400041,53194.34675784001
2024-09-18,17:30:54.000,262,11076698,127485,0,1726680653,13690.33782213,189.4051178400041,53194.31182224
2024-09-18,17:30:55.000,262,11076654,127405,0,1726680654,13690.425394159996,189.3910195799981,53194.36073208
2024-09-18,17:30:56.000,262,11076648,127645,0,1726680655,13690.526438809997,189.41216697000345,53194.40964192
2024-09-18,17:30:57.000,262,11076643,127285,0,1726680656,13690.627483459997,189.38397044999874,53194.374706320006
2024-09-18,17:30:58.000,262,11076665,127725,0,1726680657,13690.715055489993,189.39806871000474,53194.38169344
2024-09-18,17:30:59.000,262,11076648,127845,0,1726680658,13690.816100139993,189.37692131999938,53194.39566768001
2024-09-18,17:31:00.000,262,11076664,127485,0,1726680659,13690.896935859993,189.3557739300013,53194.38169344
2024-09-18,17:31:01.000,262,11076660,127325,0,1726680660,13691.018189439994,189.31347914999787,53194.374706320006
2024-09-18,17:31:02.000,262,11076657,127845,0,1726680661,13691.14617932999,189.3205282800045,53194.45156464
2024-09-18,17:31:03.000,262,11076681,127685,0,1726680662,13691.29437815,189.22184045999893,53194.41662904001
2024-09-18,17:31:04.000,262,11076612,127645,0,1726680663,13691.41563173,189.17249655000342,53194.40964192
2024-09-18,17:31:05.000,262,11076664,127325,0,1726680664,13691.51667638,189.13020176999999,53194.50047448
2024-09-18,17:31:06.000,262,11076678,127565,0,1726680665,13691.678347820001,189.05266133999976,53194.45855176
2024-09-18,17:31:07.000,262,11076686,127405,0,1726680666,13691.772656159992,188.9469243900021,53194.472526000005
2024-09-18,17:31:08.000,262,11076630,127485,0,1726680667,13691.873700809992,188.8341383099978,53194.4375904
2024-09-18,17:31:09.000,262,11076687,127605,0,1726680668,13691.981481770003,188.77069614000357,53194.46553888001
2024-09-18,17:31:10.000,262,11076642,127685,0,1726680669,13692.136416899993,188.62971354000183,53194.542397200006
2024-09-18,17:31:11.000,262,11076612,127445,0,1726680670,13692.176834759994,188.46758355000202,53194.63322976001
2024-09-18,17:31:12.000,262,11076642,127485,0,1726680671,13692.28461571999,188.3900431200018,53194.60528128
2024-09-18,17:31:13.000,262,11076666,127565,0,1726680672,13692.338506199994,188.27020790999813,53194.56335856001
2024-09-18,17:31:14.000,262,11076611,127685,0,1726680673,13692.399132989995,188.15037270000175,53194.61226840001
2024-09-18,17:31:15.000,262,11076663,127605,0,1726680674,13692.41260561,188.03758662000473,53194.60528128
2024-09-18,17:31:16.000,262,11076615,127525,0,1726680675,13692.44628715999,187.96709532000386,53194.591307040006
2024-09-18,17:31:17.000,262,11076596,127565,0,1726680676,13692.45302347,187.88955489000364,53194.66117824001
2024-09-18,17:31:18.000,262,11076611,127205,0,1726680677,13692.45302347,187.84021098000085,53194.68213960001
2024-09-18,17:31:19.000,262,11076604,127765,0,1726680678,13692.419341919995,187.75562142000126,53194.710088080006
2024-09-18,17:31:20.000,262,11076655,127645,0,1726680679,13692.37218775,187.67808099000104,53194.77297216
2024-09-18,17:31:21.000,262,11076605,127645,0,1726680680,13692.35197882,187.6216879499989,53194.73104944001
2024-09-18,17:31:22.000,262,11076635,127365,0,1726680681,13692.32503357999,187.57939317000273,53194.758997920006
2024-09-18,17:31:23.000,262,11076663,127405,0,1726680682,13692.210516309999,187.5864423000021,53194.77297216
2024-09-18,17:31:24.000,262,11076564,127405,0,1726680683,13692.116207969993,187.55119664999802,53194.77995928001
2024-09-18,17:31:25.000,262,11076670,127405,0,1726680684,13692.035372249993,187.57234404000337,53194.81489488
2024-09-18,17:31:26.000,262,11076613,127285,0,1726680685,13691.907382359997,187.5864423000021,53194.758997920006
2024-09-18,17:31:27.000,262,11076599,127325,0,1726680686,13691.819810330002,187.6216879499989,53194.79393352
2024-09-18,17:31:28.000,262,11076645,127485,0,1726680687,13691.698556750001,187.69217924999975,53194.83585624
2024-09-18,17:31:29.000,262,11076614,127405,0,1726680688,13691.577303170001,187.75562142000126,53194.7869464
2024-09-18,17:31:30.000,262,11076645,127485,0,1726680689,13691.42910434999,187.81906359000277,53194.738036560004
2024-09-18,17:31:31.000,262,11076583,127565,0,1726680690,13691.34826862999,187.896604020003,53194.75201080001
2024-09-18,17:31:32.000,262,11076633,127405,0,1726680691,13691.22701504999,188.0446357500041,53194.74502368
2024-09-18,17:31:33.000,262,11076658,127445,0,1726680692,13691.099025159994,188.12217618000432,53194.710088080006
2024-09-18,17:31:34.000,262,11076614,127565,0,1726680693,13690.957562649994,188.22791313000198,53194.70310096001
2024-09-18,17:31:35.000,262,11076608,127485,0,1726680694,13690.883463239988,188.31955182000092,53194.69611384
2024-09-18,17:31:36.000,262,11076581,127725,0,1726680695,13690.816100139993,188.4252887699986,53194.647204
2024-09-18,17:31:37.000,262,11076593,127845,0,1726680696,13690.721791800002,188.47463268000138,53194.59829416
2024-09-18,17:31:38.000,262,11076550,127605,0,1726680697,13690.661165010002,188.52397659000417,53194.61925552
2024-09-18,17:31:39.000,262,11076638,127685,0,1726680698,13690.539911430002,188.55922224000096,53194.62624264
2024-09-18,17:31:40.000,262,11076545,127525,0,1726680699,13690.546647739997,188.62971354000183,53194.570345680004
2024-09-18,17:31:41.000,262,11076622,127485,0,1726680700,13690.465812019997,188.58036962999904,53194.54938432
2024-09-18,17:31:42.000,262,11076581,127485,0,1726680701,13690.411921539991,188.6015170200044,53194.52842296
2024-09-18,17:31:43.000,262,11076581,127405,0,1726680702,13690.324349509996,188.55922224000096,53194.5074616
2024-09-18,17:31:44.000,262,11076566,127645,0,1726680703,13690.263722719996,188.5380748500029,53194.48650024
2024-09-18,17:31:45.000,262,11076592,127525,0,1726680704,13690.20983223999,188.5169274600048,53194.472526000005
2024-09-18,17:31:46.000,262,11076571,127645,0,1726680705,13690.14920544999,188.4887309400001,53194.44457752001
2024-09-18,17:31:47.000,262,11076634,127565,0,1726680706,13690.122260209995,188.41119050999987,53194.46553888001
2024-09-18,17:31:48.000,262,11076570,127565,0,1726680707,13690.061633419995,188.43233789999795,53194.45156464
2024-09-18,17:31:49.000,262,11076600,127485,0,1726680708,13690.05489711,188.34774833999836,53194.423616160006
2024-09-18,17:31:50.000,262,11076573,127445,0,1726680709,13690.102051279995,188.28430617000413,53194.38169344
2024-09-18,17:31:51.000,262,11076592,127285,0,1726680710,13690.12899651999,188.25610964999942,53194.41662904001
2024-09-18,17:31:52.000,262,11076628,127285,0,1726680711,13690.13573283,188.1926674799979,53194.374706320006
2024-09-18,17:31:53.000,262,11076553,127325,0,1726680712,13690.13573283,188.08693053000025,53194.33977072
2024-09-18,17:31:54.000,262,11076575,127525,0,1726680713,13690.1155239,188.00234097000066,53194.24893816001
2024-09-18,17:31:55.000,262,11076599,127645,0,1726680714,13690.15594176,187.95299705999787,53194.27688664001
2024-09-18,17:31:56.000,262,11076619,127565,0,1726680715,13690.27719534,187.88250576000428,53194.255925280006
2024-09-18,17:31:57.000,262,11076534,127565,0,1726680716,13690.310876889991,187.7979162000047,53194.26989952
2024-09-18,17:31:58.000,262,11076582,127205,0,1726680717,13690.29740427,187.76267055000062,53194.2629124
2024-09-18,17:31:59.000,262,11076560,127485,0,1726680718,13690.378239990001,187.71332663999783,53194.255925280006
2024-09-18,17:32:00.000,262,11076561,127645,0,1726680719,13690.445603089996,187.67808099000104,53194.20002832001
2024-09-18,17:32:01.000,262,11076588,127605,0,1726680720,13690.553384049992,187.70627750999847,53194.15111848
2024-09-18,17:32:02.000,262,11076566,127565,0,1726680721,13690.647692389997,187.65693360000296,53194.14413136
2024-09-18,17:32:03.000,262,11076528,127485,0,1726680722,13690.674637629993,187.67103186000168,53194.16509272
2024-09-18,17:32:04.000,262,11076561,128205,0,1726680723,13690.822836449988,187.65693360000296,53194.22098968
2024-09-18,17:32:05.000,262,11076613,127565,0,1726680724,13690.890199549998,187.67103186000168,53194.17207984
2024-09-18,17:32:06.000,262,11076609,127285,0,1726680725,13691.011453129999,187.71332663999783,53194.15810560001
2024-09-18,17:32:07.000,262,11076580,127645,0,1726680726,13691.10576146999,187.67808099000104,53194.15810560001
2024-09-18,17:32:08.000,262,11076604,127485,0,1726680727,13691.179860879995,187.6992283799991,53194.20002832001
2024-09-18,17:32:09.000,262,11076610,127525,0,1726680728,13691.32805969999,187.70627750999847,53194.22098968
2024-09-18,17:32:10.000,262,11076590,127565,0,1726680729,13691.402159109995,187.72037577000447,53194.255925280006
2024-09-18,17:32:11.000,262,11076574,127525,0,1726680730,13691.523412689996,187.71332663999783,53194.20002832001
2024-09-18,17:32:12.000,262,11076632,127405,0,1726680731,13691.624457339996,187.7485722900019,53194.22797680001
2024-09-18,17:32:13.000,262,11076587,127405,0,1726680732,13691.725501989997,187.74152316000254,53194.26989952
2024-09-18,17:32:14.000,262,11076632,127405,0,1726680733,13691.819810330002,187.74152316000254,53194.29784800001
2024-09-18,17:32:15.000,262,11076619,127285,0,1726680734,13691.887173429997,187.73447403000318,53194.29086088
2024-09-18,17:32:16.000,262,11076599,127245,0,1726680735,13691.974745459993,187.72037577000447,53194.29086088
2024-09-18,17:32:17.000,262,11076573,127245,0,1726680736,13692.062317489988,187.72037577000447,53194.36073208
2024-09-18,17:32:18.000,262,11076600,127525,0,1726680737,13692.116207969993,187.70627750999847,53194.3327836
2024-09-18,17:32:19.000,262,11076631,127485,0,1726680738,13692.149889519998,187.66398273000232,53194.31880936
2024-09-18,17:32:20.000,262,11076587,127445,0,1726680739,13692.170098449998,187.6498844700036,53194.36073208
2024-09-18,17:32:21.000,262,11076592,127445,0,1726680740,13692.190307379999,187.60758969000017,53194.39566768001
2024-09-18,17:32:22.000,262,11076580,127445,0,1726680741,13692.203779999989,187.62873707999825,53194.402654800004
2024-09-18,17:32:23.000,262,11076565,127405,0,1726680742,13692.217252619994,187.66398273000232,53194.44457752001
2024-09-18,17:32:24.000,262,11076624,127485,0,1726680743,13692.230725239999,187.66398273000232,53194.45855176
2024-09-18,17:32:25.000,262,11076593,127165,0,1726680744,13692.156625829994,187.67808099000104,53194.45855176
2024-09-18,17:32:26.000,262,11076645,127445,0,1726680745,13692.109471659998,187.70627750999847,53194.44457752001
2024-09-18,17:32:27.000,262,11076616,127445,0,1726680746,13692.095999039993,187.72037577000447,53194.50047448
2024-09-18,17:32:28.000,262,11076615,127525,0,1726680747,13692.095999039993,187.7838179399987,53194.48650024
2024-09-18,17:32:29.000,262,11076615,127445,0,1726680748,13692.015163319993,187.86135836999892,53194.53541008001
2024-09-18,17:32:30.000,262,11076606,127445,0,1726680749,13691.968009149998,187.88250576000428,53194.53541008001
2024-09-18,17:32:31.000,262,11076629,127685,0,1726680750,13691.893909739993,187.9459479299985,53194.54938432
2024-09-18,17:32:32.000,262,11076596,127565,0,1726680751,13691.907382359997,188.03758662000473,53194.59829416
2024-09-18,17:32:33.000,262,11076644,127365,0,1726680752,13691.840019260002,188.08693053000025,53194.61925552
2024-09-18,17:32:34.000,262,11076620,127645,0,1726680753,13691.819810330002,188.1785692199992,53194.63322976001
2024-09-18,17:32:35.000,262,11076616,127245,0,1726680754,13691.799601400002,188.24906052000006,53194.60528128
2024-09-18,17:32:36.000,262,11076631,128165,0,1726680755,13691.752447229992,188.33365007999964,53194.59829416
2024-09-18,17:32:37.000,262,11076662,128365,0,1726680756,13691.691820439992,188.36889573000371,53194.66117824001
2024-09-18,17:32:38.000,262,11076617,128365,0,1726680757,13691.631193649991,188.43233789999795,53194.62624264
2024-09-18,17:32:39.000,262,11076659,127925,0,1726680758,13691.604248409996,188.5521731100016,53194.68213960001
2024-09-18,17:32:40.000,262,11076650,127965,0,1726680759,13691.577303170001,188.6015170200044,53194.647204
2024-09-18,17:32:41.000,262,11076566,128325,0,1726680760,13691.563830549996,188.70725397000206,53194.69611384
2024-09-18,17:32:42.000,262,11076563,128165,0,1726680761,13691.45604959,188.80594179000036,53194.689126720004
2024-09-18,17:32:43.000,262,11076672,128165,0,1726680762,13691.462785899996,188.87643309000123,53194.738036560004
2024-09-18,17:32:44.000,262,11076647,128085,0,1726680763,13691.46952220999,188.9469243900021,53194.73104944001
2024-09-18,17:32:45.000,262,11076629,128285,0,1726680764,13691.3954228,188.96807178000017,53194.73104944001
2024-09-18,17:32:46.000,262,11076623,128125,0,1726680765,13691.361741249995,188.98921916999825,53194.710088080006
2024-09-18,17:32:47.000,262,11076629,127685,0,1726680766,13691.34826862999,189.0456122100004,53194.77297216
2024-09-18,17:32:48.000,262,11076613,128045,0,1726680767,13691.35500494,189.0949561200032,53194.856817600004
2024-09-18,17:32:49.000,262,11076626,128045,0,1726680768,13691.321323389995,189.0949561200032,53194.856817600004
2024-09-18,17:32:50.000,262,11076676,128325,0,1726680769,13691.321323389995,189.12315264000063,53194.84983048001
2024-09-18,17:32:51.000,262,11076593,128045,0,1726680770,13691.321323389995,189.13020176999999,53194.7869464
2024-09-18,17:32:52.000,262,11076635,128165,0,1726680771,13691.38868648999,189.13020176999999,53194.87079184001
2024-09-18,17:32:53.000,262,11076633,128325,0,1726680772,13691.381950179995,189.11610351000127,53194.84983048001
2024-09-18,17:32:54.000,262,11076613,128125,0,1726680773,13691.422368039995,189.11610351000127,53194.84983048001
2024-09-18,17:32:55.000,262,11076665,128205,0,1726680774,13691.47625852,189.1090543800019,53194.81489488
2024-09-18,17:32:56.000,262,11076608,128045,0,1726680775,13691.53688531,189.08790699000383,53194.807907760005
2024-09-18,17:32:57.000,262,11076609,128165,0,1726680776,13691.590775789991,189.08085786000447,53194.79393352
2024-09-18,17:32:58.000,262,11076690,128165,0,1726680777,13691.685084129997,189.05971046999912,53194.88476608
2024-09-18,17:32:59.000,262,11076691,128125,0,1726680778,13691.759183540002,189.02446482000232,53194.81489488
2024-09-18,17:33:00.000,262,11076672,128285,0,1726680779,13691.840019260002,188.9821700399989,53194.8917532
2024-09-18,17:33:01.000,262,11076640,128245,0,1726680780,13691.914118669993,188.9610226500008,53194.83585624
2024-09-18,17:33:02.000,262,11076688,128005,0,1726680781,13692.035372249993,188.98921916999825,53194.905727440004
2024-09-18,17:33:03.000,262,11076695,128165,0,1726680782,13692.143153209989,188.99626830000489,53194.96861152001
2024-09-18,17:33:04.000,262,11076716,127765,0,1726680783,13692.217252619994,189.0103665600036,53194.94066304
2024-09-18,17:33:05.000,262,11076649,127645,0,1726680784,13692.358715129994,189.03151395000168,53194.94066304
2024-09-18,17:33:06.000,262,11076710,127965,0,1726680785,13692.459759779995,189.03856308000104,53194.95463728
2024-09-18,17:33:07.000,262,11076667,128125,0,1726680786,13692.59448598,189.06675959999848,53195.00354712
2024-09-18,17:33:08.000,262,11076675,128165,0,1726680787,13692.69553063,189.1090543800019,53195.03848272001
2024-09-18,17:33:09.000,262,11076664,128205,0,1726680788,13692.816784210001,189.1443000299987,53195.045469840006
2024-09-18,17:33:10.000,262,11076678,128165,0,1726680789,13692.890883619992,189.20069307000085,53195.094379680006
2024-09-18,17:33:11.000,262,11076702,128085,0,1726680790,13692.897619930001,189.2288895899983,53195.12931528
2024-09-18,17:33:12.000,262,11076691,128245,0,1726680791,13692.971719339992,189.257086110003,53195.11534104001
2024-09-18,17:33:13.000,262,11076726,128125,0,1726680792,13693.018873510002,189.27118437000172,53195.17822512
2024-09-18,17:33:14.000,262,11076675,128085,0,1726680793,13693.059291370002,189.26413524000236,53195.18521224001
2024-09-18,17:33:15.000,262,11076718,127925,0,1726680794,13693.072763989992,189.27118437000172,53195.143289520005
2024-09-18,17:33:16.000,262,11076704,128445,0,1726680795,13693.099709230002,189.257086110003,53195.19918648
2024-09-18,17:33:17.000,262,11076714,128285,0,1726680796,13693.099709230002,189.24298785000428,53195.171238
2024-09-18,17:33:18.000,262,11076704,128325,0,1726680797,13693.066027679997,189.2077422000002,53195.24809632
2024-09-18,17:33:19.000,262,11076723,128325,0,1726680798,13693.018873510002,189.12315264000063,53195.241109200004
2024-09-18,17:33:20.000,262,11076694,128165,0,1726680799,13693.032346129992,189.10200525000255,53195.24809632
2024-09-18,17:33:21.000,262,11076681,128125,0,1726680800,13692.978455650002,189.02446482000232,53195.29700616
2024-09-18,17:33:22.000,262,11076774,128405,0,1726680801,13692.985191959997,188.9821700399989,53195.33194176001
2024-09-18,17:33:23.000,262,11076699,128205,0,1726680802,13692.958246720002,188.93987526000274,53195.345916
2024-09-18,17:33:24.000,262,11076720,128205,0,1726680803,13692.944774099997,188.91872787000466,53195.35290312001
2024-09-18,17:33:25.000,262,11076702,128005,0,1726680804,13692.938037790002,188.84118744000443,53195.37386448001
2024-09-18,17:33:26.000,262,11076737,127805,0,1726680805,13692.884147309996,188.78479440000228,53195.33194176001
2024-09-18,17:33:27.000,262,11076766,128245,0,1726680806,13692.836993140001,188.7495487499982,53195.39482584
2024-09-18,17:33:28.000,262,11076754,127725,0,1726680807,13692.75615742,188.74249961999885,53195.429761440006
2024-09-18,17:33:29.000,262,11076757,127645,0,1726680808,13692.75615742,188.7354504899995,53195.42277432001
2024-09-18,17:33:30.000,262,11076693,127445,0,1726680809,13692.66858538999,188.72135223000078,53195.42277432001
2024-09-18,17:33:31.000,262,11076824,127525,0,1726680810,13692.661849079996,188.70725397000206,53195.39482584
2024-09-18,17:33:32.000,262,11076767,127405,0,1726680811,13692.58774966999,188.71430310000142,53195.44373568
2024-09-18,17:33:33.000,262,11076757,127485,0,1726680812,13692.459759779995,188.7002048400027,53195.478671280005
2024-09-18,17:33:34.000,262,11076792,127485,0,1726680813,13692.40586929999,188.70725397000206,53195.43674856
2024-09-18,17:33:35.000,262,11076813,127645,0,1726680814,13692.338506199994,188.7495487499982,53195.42277432001
2024-09-18,17:33:36.000,262,11076850,127325,0,1726680815,13692.291352029999,188.798892660001,53195.44373568
2024-09-18,17:33:37.000,262,11076802,127285,0,1726680816,13692.257670479994,188.81299091999972,53195.54155536001
2024-09-18,17:33:38.000,262,11076782,127605,0,1726680817,13692.237461549994,188.85528570000315,53195.4856584
2024-09-18,17:33:39.000,262,11076841,127725,0,1726680818,13692.149889519998,188.8834822200006,53195.478671280005
2024-09-18,17:33:40.000,262,11076856,127645,0,1726680819,13692.116207969993,188.9469243900021,53195.54155536001
2024-09-18,17:33:41.000,262,11076811,127685,0,1726680820,13692.069053799998,189.03151395000168,53195.527581120004
2024-09-18,17:33:42.000,262,11076838,127645,0,1726680821,13692.028635939998,189.0949561200032,53195.53456824
2024-09-18,17:33:43.000,262,11076815,127365,0,1726680822,13691.988218079998,189.1443000299987,53195.56950384001
2024-09-18,17:33:44.000,262,11076792,127685,0,1726680823,13691.941063910002,189.17249655000342,53195.548542480006
2024-09-18,17:33:45.000,262,11076802,127525,0,1726680824,13691.907382359997,189.2288895899983,53195.597452320006
2024-09-18,17:33:46.000,262,11076821,127725,0,1726680825,13691.907382359997,189.25003698000364,53195.597452320006
2024-09-18,17:33:47.000,262,11076866,127325,0,1726680826,13691.893909739993,189.26413524000236,53195.597452320006
2024-09-18,17:33:48.000,262,11076874,127565,0,1726680827,13691.900646050002,189.27823350000108,53195.61142656
2024-09-18,17:33:49.000,262,11076835,127565,0,1726680828,13691.853491879992,189.31347914999787,53195.61142656
2024-09-18,17:33:50.000,262,11076817,127325,0,1726680829,13691.806337709997,189.257086110003,53195.70225912
2024-09-18,17:33:51.000,262,11076850,127685,0,1726680830,13691.813074019992,189.25003698000364,53195.66732352001
2024-09-18,17:33:52.000,262,11076821,127645,0,1726680831,13691.806337709997,189.29938088999916,53195.7302076
2024-09-18,17:33:53.000,262,11076940,127285,0,1726680832,13691.745710919997,189.257086110003,53195.75116896
2024-09-18,17:33:54.000,262,11076875,127485,0,1726680833,13691.685084129997,189.2077422000002,53195.765143200006
2024-09-18,17:33:55.000,262,11076869,127645,0,1726680834,13691.637929960001,189.18659481000213,53195.80706592001
2024-09-18,17:33:56.000,262,11076886,127525,0,1726680835,13691.651402579992,189.24298785000428,53195.79309168
2024-09-18,17:33:57.000,262,11076876,127485,0,1726680836,13691.604248409996,189.1936439400015,53195.79309168
2024-09-18,17:33:58.000,262,11076877,127565,0,1726680837,13691.570566859991,189.2077422000002,53195.79309168
2024-09-18,17:33:59.000,262,11076913,127365,0,1726680838,13691.550357929991,189.17954568000278,53195.79309168
2024-09-18,17:34:00.000,262,11076883,127765,0,1726680839,13691.543621619996,189.22184045999893,53195.84200152
2024-09-18,17:34:01.000,262,11076864,127685,0,1726680840,13691.55709424,189.22184045999893,53195.80706592001
2024-09-18,17:34:02.000,262,11076919,127525,0,1726680841,13691.610984719991,189.257086110003,53195.77213032
2024-09-18,17:34:03.000,262,11076908,127565,0,1726680842,13691.53688531,189.28528263000044,53195.814053040005
2024-09-18,17:34:04.000,262,11076872,127885,0,1726680843,13691.597512100001,189.33462654000323,53195.84200152
2024-09-18,17:34:05.000,262,11076894,127845,0,1726680844,13691.658138890001,189.39806871000474,53195.83501440001
2024-09-18,17:34:06.000,262,11076854,127565,0,1726680845,13691.644666269996,189.44741262000025,53195.82104016
2024-09-18,17:34:07.000,262,11076960,127645,0,1726680846,13691.691820439992,189.5038056600024,53195.84200152
2024-09-18,17:34:08.000,262,11076940,127285,0,1726680847,13691.759183540002,189.54610043999855,53195.862962880004
2024-09-18,17:34:09.000,262,11076889,127765,0,1726680848,13691.772656159992,189.63773913000477,53195.84200152
2024-09-18,17:34:10.000,262,11076958,127765,0,1726680849,13691.813074019992,189.65888652000285,53195.86995
2024-09-18,17:34:11.000,262,11076973,127565,0,1726680850,13691.880437120002,189.71527955999773,53195.92584696001
2024-09-18,17:34:12.000,262,11076989,127765,0,1726680851,13692.008427009998,189.79281998999795,53195.95379544001
2024-09-18,17:34:13.000,262,11076930,127485,0,1726680852,13692.048844869998,189.8492130300001,53196.0096924
2024-09-18,17:34:14.000,262,11076965,127645,0,1726680853,13692.116207969993,189.92675346000033,53196.01667952
2024-09-18,17:34:15.000,262,11076949,127365,0,1726680854,13692.176834759994,189.91970433000097,53196.051615120006
2024-09-18,17:34:16.000,262,11076995,127645,0,1726680855,13692.257670479994,190.00429389000055,53196.08655072
2024-09-18,17:34:17.000,262,11076994,127525,0,1726680856,13692.338506199994,190.02544127999863,53196.12847344
2024-09-18,17:34:18.000,262,11076988,127525,0,1726680857,13692.45302347,190.01839214999927,53196.13546056
2024-09-18,17:34:19.000,262,11077023,127445,0,1726680858,13692.54733180999,190.11003083999822,53196.149434800005
2024-09-18,17:34:20.000,262,11077049,127565,0,1726680859,13692.63490384,190.10298170999886,53196.19135752001
2024-09-18,17:34:21.000,262,11077025,127725,0,1726680860,13692.69553063,190.13117823000357,53196.21231888001
2024-09-18,17:34:22.000,262,11077063,127845,0,1726680861,13692.77636635,190.13822736000293,53196.23328024
2024-09-18,17:34:23.000,262,11077031,127565,0,1726680862,13692.769630039991,190.1452764900023,53196.24026736001
2024-09-18,17:34:24.000,262,11076990,127565,0,1726680863,13692.863938379996,190.21576779000316,53196.2542416
2024-09-18,17:34:25.000,262,11077054,127645,0,1726680864,13692.917828860001,190.22281692000251,53196.30315144
2024-09-18,17:34:26.000,262,11077022,127725,0,1726680865,13692.971719339992,190.22281692000251,53196.30315144
2024-09-18,17:34:27.000,262,11077007,127245,0,1726680866,13693.025609819997,190.3074064800021,53196.38000976001
2024-09-18,17:34:28.000,262,11077014,127525,0,1726680867,13693.106445539997,190.3426521299989,53196.35904840001
2024-09-18,17:34:29.000,262,11077035,127565,0,1726680868,13693.200753880003,190.36379952000425,53196.37302264
2024-09-18,17:34:30.000,262,11077033,127525,0,1726680869,13693.322007459989,190.36379952000425,53196.40795824001
2024-09-18,17:34:31.000,262,11076963,127325,0,1726680870,13693.402843179989,190.4060943000004,53196.38000976001
2024-09-18,17:34:32.000,262,11076993,127085,0,1726680871,13693.48367889999,190.39904517000105,53196.44988096
2024-09-18,17:34:33.000,262,11077048,127485,0,1726680872,13693.638614029995,190.3919960400017,53196.533726400005
2024-09-18,17:34:34.000,262,11077068,127365,0,1726680873,13693.719449749995,190.38494691000233,53196.51975216
2024-09-18,17:34:35.000,262,11076971,127445,0,1726680874,13693.84743963999,190.32855387000018,53196.52673928001
2024-09-18,17:34:36.000,262,11077050,127725,0,1726680875,13693.968693219991,190.2439643100006,53196.61058472
2024-09-18,17:34:37.000,262,11077084,127605,0,1726680876,13694.076474180001,190.17347300999973,53196.58962336
2024-09-18,17:34:38.000,262,11077041,127685,0,1726680877,13694.170782519992,190.08888345000014,53196.6385332
2024-09-18,17:34:39.000,262,11077048,127605,0,1726680878,13694.305508719997,189.97609737000312,53196.64552032001
2024-09-18,17:34:40.000,262,11077031,127445,0,1726680879,13694.473916469993,189.85626215999946,53196.72936576
2024-09-18,17:34:41.000,262,11077070,127565,0,1726680880,13694.615378979994,189.72937782000372,53196.71539152001
2024-09-18,17:34:42.000,262,11077073,127645,0,1726680881,13694.696214699994,189.53200217999984,53196.72936576
2024-09-18,17:34:43.000,262,11077051,127365,0,1726680882,13694.77031411,189.3910195799981,53196.73635288
2024-09-18,17:34:44.000,262,11077046,127525,0,1726680883,13694.85114983,189.26413524000236,53196.820198320005
2024-09-18,17:34:45.000,262,11077040,127485,0,1726680884,13694.918512929995,189.11610351000127,53196.79224984001
2024-09-18,17:34:46.000,262,11077089,127405,0,1726680885,13694.94545816999,189.01741569000296,53196.88308240001
2024-09-18,17:34:47.000,262,11076990,127485,0,1726680886,13694.958930789995,188.96807178000017,53196.83417256
2024-09-18,17:34:48.000,262,11077027,127565,0,1726680887,13694.979139719995,188.8834822200006,53196.97391496
2024-09-18,17:34:49.000,262,11077075,127685,0,1726680888,13695.00608495999,188.8482365700038,53196.92500512
2024-09-18,17:34:50.000,262,11077060,128005,0,1726680889,13694.95219448,188.84118744000443,53196.98090208001
2024-09-18,17:34:51.000,262,11077056,127325,0,1726680890,13694.958930789995,188.78479440000228,53197.04378616
2024-09-18,17:34:52.000,262,11077046,127405,0,1726680891,13694.93198555,188.86938396000187,53197.12064448
2024-09-18,17:34:53.000,262,11077067,127525,0,1726680892,13694.86462244999,188.8834822200006,53197.09968312001
2024-09-18,17:34:54.000,262,11077028,127485,0,1726680893,13694.837677209995,188.96807178000017,53197.11365736
2024-09-18,17:34:55.000,262,11077048,127565,0,1726680894,13694.756841489994,188.98921916999825,53197.13461872
2024-09-18,17:34:56.000,262,11077049,127525,0,1726680895,13694.729896249999,189.07380872999784,53197.14859296001
2024-09-18,17:34:57.000,262,11077059,127845,0,1726680896,13694.689478389999,189.13020176999999,53197.1625672
2024-09-18,17:34:58.000,262,11077010,127685,0,1726680897,13694.642324219989,189.23593871999765,53197.17654144001
2024-09-18,17:34:59.000,262,11077057,127525,0,1726680898,13694.568224809998,189.27118437000172,53197.19750280001
2024-09-18,17:35:00.000,262,11077083,127565,0,1726680899,13694.601906359989,189.4051178400041,53197.253399760004
2024-09-18,17:35:01.000,262,11077139,127405,0,1726680900,13694.595170049994,189.48970740000368,53197.22545128001
2024-09-18,17:35:02.000,262,11077080,127845,0,1726680901,13694.601906359989,189.5390513099992,53197.35820656
2024-09-18,17:35:03.000,262,11077080,127805,0,1726680902,13694.601906359989,189.61659173999942,53197.43506488001
2024-09-18,17:35:04.000,262,11077086,127765,0,1726680903,13694.608642669999,189.6659356500022,53197.421090640004
2024-09-18,17:35:05.000,262,11077115,127645,0,1726680904,13694.628851599999,189.6870830400003,53197.4769876
2024-09-18,17:35:06.000,262,11077040,127685,0,1726680905,13694.635587909994,189.7505252100018,53197.47000048
2024-09-18,17:35:07.000,262,11077127,127845,0,1726680906,13694.595170049994,189.7857708599986,53197.50493608
2024-09-18,17:35:08.000,262,11077061,127485,0,1726680907,13694.676005769994,189.7857708599986,53197.56782016
2024-09-18,17:35:09.000,262,11077097,127405,0,1726680908,13694.669269459999,189.77872172999923,53197.61673
2024-09-18,17:35:10.000,262,11077106,127685,0,1726680909,13694.669269459999,189.79281998999795,53197.62371712
2024-09-18,17:35:11.000,262,11077117,127485,0,1726680910,13694.709687319999,189.80691825000395,53197.67961408001
2024-09-18,17:35:12.000,262,11077101,127485,0,1726680911,13694.72315993999,189.7857708599986,53197.72153680001
2024-09-18,17:35:13.000,262,11077143,127405,0,1726680912,13694.716423629994,189.80691825000395,53197.777433760006
2024-09-18,17:35:14.000,262,11077172,127485,0,1726680913,13694.70295100999,189.8139673800033,53197.81236936
2024-09-18,17:35:15.000,262,11077197,127405,0,1726680914,13694.70295100999,189.67298478000157,53197.90320192
2024-09-18,17:35:16.000,262,11077109,127685,0,1726680915,13694.649060529999,189.701181299999,53197.91018904
2024-09-18,17:35:17.000,262,11077102,127205,0,1726680916,13694.561488499989,189.64478826000413,53197.89621480001
2024-09-18,17:35:18.000,262,11077175,127845,0,1726680917,13694.561488499989,189.63068999999814,53197.95211176
2024-09-18,17:35:19.000,262,11077127,127925,0,1726680918,13694.568224809998,189.69413216999965,53197.924163280004
2024-09-18,17:35:20.000,262,11077142,127565,0,1726680919,13694.494125399993,189.71527955999773,53197.994034480005
2024-09-18,17:35:21.000,262,11077130,127445,0,1726680920,13694.487389089998,189.71527955999773,53197.98006024
2024-09-18,17:35:22.000,262,11077143,127325,0,1726680921,13694.420025990003,189.7857708599986,53198.0010216
2024-09-18,17:35:23.000,262,11077200,127245,0,1726680922,13694.413289679993,189.82806564000202,53197.994034480005
2024-09-18,17:35:24.000,262,11077204,127285,0,1726680923,13694.352662889993,189.91970433000097,53198.02198296
2024-09-18,17:35:25.000,262,11077118,127405,0,1726680924,13694.386344439998,190.0113430199999,53198.02198296
2024-09-18,17:35:26.000,262,11077201,127405,0,1726680925,13694.345926579997,190.0113430199999,53198.08486704001
2024-09-18,17:35:27.000,262,11077151,127325,0,1726680926,13694.386344439998,190.07478519000142,53198.0708928
2024-09-18,17:35:28.000,262,11077215,127205,0,1726680927,13694.393080749993,190.17347300999973,53198.06390568001
2024-09-18,17:35:29.000,262,11077174,127245,0,1726680928,13694.440234919988,190.22281692000251,53198.05691856001
2024-09-18,17:35:30.000,262,11077189,127165,0,1726680929,13694.473916469993,190.1946203999978,53198.12678976
2024-09-18,17:35:31.000,262,11077204,127365,0,1726680930,13694.541279569989,190.2439643100006,53198.08486704001
2024-09-18,17:35:32.000,262,11077194,127085,0,1726680931,13694.615378979994,190.27920996000466,53198.16871248
2024-09-18,17:35:33.000,262,11077185,127245,0,1726680932,13694.70295100999,190.27920996000466,53198.18967384
2024-09-18,17:35:34.000,262,11077195,127405,0,1726680933,13694.80399565999,190.28625909000402,53198.12678976
2024-09-18,17:35:35.000,262,11077275,127685,0,1726680934,13694.89156769,190.27216082999803,53198.15473824001
2024-09-18,17:35:36.000,262,11077232,127485,0,1726680935,13695.019557579995,190.29330822000338,53198.13377688001
2024-09-18,17:35:37.000,262,11077247,127565,0,1726680936,13695.10712960999,190.30035735000274,53198.16871248
2024-09-18,17:35:38.000,262,11077182,127165,0,1726680937,13695.214910570001,190.33560299999954,53198.18268672001
2024-09-18,17:35:39.000,262,11077239,127325,0,1726680938,13695.302482599996,190.30035735000274,53198.1756996
2024-09-18,17:35:40.000,262,11077233,127285,0,1726680939,13695.369845699992,190.3919960400017,53198.210635200005
2024-09-18,17:35:41.000,262,11077194,127365,0,1726680940,13695.396790940002,190.3919960400017,53198.2455708
2024-09-18,17:35:42.000,262,11077258,126885,0,1726680941,13695.416999870002,190.41314342999976,53198.21762232
2024-09-18,17:35:43.000,262,11077244,127085,0,1726680942,13695.457417730002,190.46248734000255,53198.2455708
2024-09-18,17:35:44.000,262,11077176,126925,0,1726680943,13695.524780829997,190.46248734000255,53198.23159656001
2024-09-18,17:35:45.000,262,11077244,126925,0,1726680944,13695.558462380002,190.4695364700019,53198.30146776001
2024-09-18,17:35:46.000,262,11077248,126845,0,1726680945,13695.598880240002,190.49068386,53198.32242912001
2024-09-18,17:35:47.000,262,11077219,126405,0,1726680946,13695.625825479998,190.52592951000406,53198.32242912001
2024-09-18,17:35:48.000,262,11077233,126565,0,1726680947,13695.693188579993,190.53297864000342,53198.329416240005
2024-09-18,17:35:49.000,262,11077185,126885,0,1726680948,13695.679715959988,190.58232254999893,53198.378326080005
2024-09-18,17:35:50.000,262,11077247,126885,0,1726680949,13695.726870129998,190.58232254999893,53198.37133896001
2024-09-18,17:35:51.000,262,11077274,126845,0,1726680950,13695.780760609989,190.63871559000108,53198.4551844
2024-09-18,17:35:52.000,262,11077221,126565,0,1726680951,13695.881805259989,190.65986297999916,53198.43422304
2024-09-18,17:35:53.000,262,11077241,127005,0,1726680952,13695.915486809994,190.6528138499998,53198.427235920004
2024-09-18,17:35:54.000,262,11077270,127045,0,1726680953,13695.928959429999,190.74445253999875,53198.49012000001
2024-09-18,17:35:55.000,262,11077298,128005,0,1726680954,13696.016531459994,190.75855080000474,53198.49012000001
2024-09-18,17:35:56.000,262,11077284,127885,0,1726680955,13696.09063087,190.77969819000282,53198.58095256
2024-09-18,17:35:57.000,262,11077289,128405,0,1726680956,13696.20514813999,190.85723862000305,53198.594926800004
2024-09-18,17:35:58.000,262,11077271,128485,0,1726680957,13696.26577492999,190.84314036000433,53198.64383664
2024-09-18,17:35:59.000,262,11077363,128525,0,1726680958,13696.360083269996,190.88543514000048,53198.74165632
2024-09-18,17:36:00.000,262,11077248,128125,0,1726680959,13696.454391610001,190.94182818000263,53198.74165632
2024-09-18,17:36:01.000,262,11077258,128325,0,1726680960,13696.481336849996,190.92068079000455,53198.81152752
2024-09-18,17:36:02.000,262,11077264,128165,0,1726680961,13696.521754709996,190.948877310002,53198.81152752
2024-09-18,17:36:03.000,262,11077306,128045,0,1726680962,13696.589117809992,190.98412295999879,53198.92332144001
2024-09-18,17:36:04.000,262,11077274,128085,0,1726680963,13696.683426149997,190.97707382999943,53198.96524416
2024-09-18,17:36:05.000,262,11077301,127925,0,1726680964,13696.730580319992,190.9629755700007,53199.00716688
2024-09-18,17:36:06.000,262,11077334,127885,0,1726680965,13696.750789249993,190.97707382999943,53199.02114112001
2024-09-18,17:36:07.000,262,11077288,127485,0,1726680966,13696.757525560002,190.97002470000007,53199.049089600005
2024-09-18,17:36:08.000,262,11077368,127085,0,1726680967,13696.818152350002,191.04051600000093,53199.11197368001
2024-09-18,17:36:09.000,262,11077259,127005,0,1726680968,13696.797943420002,190.99117208999814,53199.17485776
2024-09-18,17:36:10.000,262,11077286,127365,0,1726680969,13696.851833899993,190.99822122000478,53199.24472896
2024-09-18,17:36:11.000,262,11077350,127125,0,1726680970,13696.905724379998,190.99822122000478,53199.286651680006
2024-09-18,17:36:12.000,262,11077334,127325,0,1726680971,13696.912460689993,190.97707382999943,53199.265690320004
2024-09-18,17:36:13.000,262,11077388,127325,0,1726680972,13696.885515449998,190.99117208999814,53199.27966456001
2024-09-18,17:36:14.000,262,11077335,127805,0,1726680973,13696.925933309998,190.95592644000135,53199.2936388
2024-09-18,17:36:15.000,262,11077298,127525,0,1726680974,13696.905724379998,190.95592644000135,53199.286651680006
2024-09-18,17:36:16.000,262,11077319,127805,0,1726680975,13696.952878549993,190.9629755700007,53199.335561520005
2024-09-18,17:36:17.000,262,11077317,128005,0,1726680976,13696.966351169998,190.95592644000135,53199.37748424001
2024-09-18,17:36:18.000,262,11077372,128205,0,1726680977,13696.993296409993,190.95592644000135,53199.41940696
2024-09-18,17:36:19.000,262,11077358,128125,0,1726680978,13696.986560099998,191.01936861000286,53199.44735544001
2024-09-18,17:36:20.000,262,11077346,128485,0,1726680979,13697.067395819999,190.99117208999814,53199.48927816
2024-09-18,17:36:21.000,262,11077312,128605,0,1726680980,13697.080868439989,191.01936861000286,53199.503252400005
2024-09-18,17:36:22.000,262,11077395,128645,0,1726680981,13697.114549989994,191.04051600000093,53199.538188
2024-09-18,17:36:23.000,262,11077374,127485,0,1726680982,13697.114549989994,191.1110073000018,53199.601072080004
2024-09-18,17:36:24.000,262,11077358,128285,0,1726680983,13697.154967849994,191.13920381999924,53199.59408496001
2024-09-18,17:36:25.000,262,11077320,127805,0,1726680984,13697.154967849994,191.15330207999796,53199.622033440006
2024-09-18,17:36:26.000,262,11077389,127405,0,1726680985,13697.195385709994,191.2096951200001,53199.64998192
2024-09-18,17:36:27.000,262,11077380,127325,0,1726680986,13697.20885833,191.2590390300029,53199.69190464001
2024-09-18,17:36:28.000,262,11077359,127485,0,1726680987,13697.24927619,191.3083829399984,53199.768762960004
2024-09-18,17:36:29.000,262,11077425,127485,0,1726680988,13697.24927619,191.33657946000312,53199.77575008
2024-09-18,17:36:30.000,262,11077340,127525,0,1726680989,13697.26948512,191.407070760004,53199.79671144
2024-09-18,17:36:31.000,262,11077396,127605,0,1726680990,13697.256012499995,191.44936554000014,53199.8526084
2024-09-18,17:36:32.000,262,11077434,127085,0,1726680991,13697.28295773999,191.52690597000037,53199.91549248
2024-09-18,17:36:33.000,262,11077432,127365,0,1726680992,13697.24927619,191.56215162000444,53199.89453112
2024-09-18,17:36:34.000,262,11077372,127085,0,1726680993,13697.22906726,191.59034814000188,53199.9224796
2024-09-18,17:36:35.000,262,11077353,127845,0,1726680994,13697.235803569994,191.64674118000403,53199.96440232
2024-09-18,17:36:36.000,262,11077431,127365,0,1726680995,13697.20885833,191.7031342199989,53199.94344096
2024-09-18,17:36:37.000,262,11077363,127605,0,1726680996,13697.20212201999,191.7031342199989,53199.94344096
2024-09-18,17:36:38.000,262,11077396,127525,0,1726680997,13697.20212201999,191.7665763900004,53199.98536368
2024-09-18,17:36:39.000,262,11077395,127205,0,1726680998,13697.20885833,191.75952726000105,53200.055234880005
2024-09-18,17:36:40.000,262,11077416,127245,0,1726680999,13697.195385709994,191.7877237799985,53200.02728640001
2024-09-18,17:36:41.000,262,11077359,127565,0,1726681000,13697.28295773999,191.85116595,53200.03427352
2024-09-18,17:36:42.000,262,11077418,127445,0,1726681001,13697.34358452999,191.8793624700047,53200.09715760001
2024-09-18,17:36:43.000,262,11077392,127205,0,1726681002,13697.34358452999,191.92165725000086,53200.09715760001
2024-09-18,17:36:44.000,262,11077384,127085,0,1726681003,13697.42442024999,191.90755899000214,53200.11113184
2024-09-18,17:36:45.000,262,11077360,127285,0,1726681004,13697.538937519996,191.9498537699983,53200.18799016
2024-09-18,17:36:46.000,262,11077408,127005,0,1726681005,13697.53220121,191.94280463999894,53200.22991288
2024-09-18,17:36:47.000,262,11077421,127245,0,1726681006,13697.653454790001,192.02739419999853,53200.29978408
2024-09-18,17:36:48.000,262,11077482,127125,0,1726681007,13697.741026819996,192.04854159000388,53200.29978408
2024-09-18,17:36:49.000,262,11077454,126645,0,1726681008,13697.848807779992,192.04854159000388,53200.39760376
2024-09-18,17:36:50.000,262,11077464,127325,0,1726681009,13697.895961950002,192.04854159000388,53200.460487840006
2024-09-18,17:36:51.000,262,11077483,127005,0,1726681010,13698.017215530002,192.0626398500026,53200.46747496
2024-09-18,17:36:52.000,262,11077445,127165,0,1726681011,13698.071106009993,192.07673811000132,53200.49542344
2024-09-18,17:36:53.000,262,11077431,126885,0,1726681012,13698.098051249988,192.09083637000003,53200.52337192
2024-09-18,17:36:54.000,262,11077463,126965,0,1726681013,13698.111523869993,192.1260820200041,53200.55132040001
2024-09-18,17:36:55.000,262,11077494,126805,0,1726681014,13698.172150659993,192.1613276700009,53200.607217360004
2024-09-18,17:36:56.000,262,11077472,126685,0,1726681015,13698.178886969989,192.17542592999962,53200.6561272
2024-09-18,17:36:57.000,262,11077476,126885,0,1726681016,13698.192359589993,192.25296635999985,53200.63516584
2024-09-18,17:36:58.000,262,11077448,126845,0,1726681017,13698.178886969989,192.2600154899992,53200.66311432
2024-09-18,17:36:59.000,262,11077454,126885,0,1726681018,13698.212568519994,192.35165417999815,53200.71901128001
2024-09-18,17:37:00.000,262,11077442,126765,0,1726681019,13698.212568519994,192.39394896000158,53200.725998400005
2024-09-18,17:37:01.000,262,11077469,126685,0,1726681020,13698.199095899989,192.4714893900018,53200.81683096001
2024-09-18,17:37:02.000,262,11077499,126805,0,1726681021,13698.239513759989,192.57722633999947,53200.80984384
2024-09-18,17:37:03.000,262,11077494,126885,0,1726681022,13698.219304829989,192.66886502999841,53200.92163776
2024-09-18,17:37:04.000,262,11077497,126685,0,1726681023,13698.232777449994,192.753454589998,53200.942599120004
2024-09-18,17:37:05.000,262,11077500,126645,0,1726681024,13698.232777449994,192.83804415000486,53200.98452184001
2024-09-18,17:37:06.000,262,11077477,127205,0,1726681025,13698.239513759989,192.9296828400038,53200.95657336001
2024-09-18,17:37:07.000,262,11077569,126525,0,1726681026,13698.259722689989,193.05656717999955,53200.99150896
2024-09-18,17:37:08.000,262,11077578,126605,0,1726681027,13698.246250069998,193.15525499999785,53201.01945744
2024-09-18,17:37:09.000,262,11077471,127245,0,1726681028,13698.219304829989,193.1764023900032,53201.061380160005
2024-09-18,17:37:10.000,262,11077600,126565,0,1726681029,13698.232777449994,193.2609919500028,53201.08234152001
2024-09-18,17:37:11.000,262,11077578,126685,0,1726681030,13698.279931619989,193.3244341200043,53201.131251360006
2024-09-18,17:37:12.000,262,11077552,126525,0,1726681031,13698.327085789999,193.36672890000045,53201.17317408001
2024-09-18,17:37:13.000,262,11077580,126925,0,1726681032,13698.387712579999,193.3949254199979,53201.229071040005
2024-09-18,17:37:14.000,262,11077595,127165,0,1726681033,13698.44160305999,193.43722020000132,53201.23605816
2024-09-18,17:37:15.000,262,11077602,127765,0,1726681034,13698.475284609995,193.47246584999812,53201.298942240006
2024-09-18,17:37:16.000,262,11077554,128245,0,1726681035,13698.515702469995,193.45131846000004,53201.34086496001
2024-09-18,17:37:17.000,262,11077586,128125,0,1726681036,13698.56285663999,193.5077115000022,53201.29195512001
2024-09-18,17:37:18.000,262,11077572,127845,0,1726681037,13698.596538189995,193.50066237000283,53201.3548392
2024-09-18,17:37:19.000,262,11077548,127525,0,1726681038,13698.62348342999,193.64869410000392,53201.29195512001
2024-09-18,17:37:20.000,262,11077552,127205,0,1726681039,13698.677373909995,193.63459583999793,53201.31291648
2024-09-18,17:37:21.000,262,11077615,126525,0,1726681040,13698.68411021999,193.69098888000008,53201.38977480001
2024-09-18,17:37:22.000,262,11077595,126485,0,1726681041,13698.677373909995,193.72623453000415,53201.38278768
2024-09-18,17:37:23.000,262,11077591,126285,0,1726681042,13698.657164979995,193.78262756999902,53201.3548392
2024-09-18,17:37:24.000,262,11077596,126725,0,1726681043,13698.697582839995,193.77557843999966,53201.36182632
2024-09-18,17:37:25.000,262,11077566,126725,0,1726681044,13698.758209629996,193.80377496000438,53201.410736159996
2024-09-18,17:37:26.000,262,11077614,126925,0,1726681045,13698.73126439,193.78967669999838,53201.4247104
2024-09-18,17:37:27.000,262,11077606,126885,0,1726681046,13698.77168225,193.83902061000117,53201.45265888
2024-09-18,17:37:28.000,262,11077626,127085,0,1726681047,13698.76494593999,193.89541365000332,53201.45964600001
2024-09-18,17:37:29.000,262,11077588,127245,0,1726681048,13698.76494593999,193.90951191000204,53201.52253008
2024-09-18,17:37:30.000,262,11077581,127005,0,1726681049,13698.74473700999,193.95885582000483,53201.4945816
2024-09-18,17:37:31.000,262,11077609,127125,0,1726681050,13698.72452807999,194.03639624999778,53201.4945816
2024-09-18,17:37:32.000,262,11077553,127365,0,1726681051,13698.72452807999,194.0434453800044,53201.48759448001
2024-09-18,17:37:33.000,262,11077661,127485,0,1726681052,13698.697582839995,194.09278928999993,53201.5295172
2024-09-18,17:37:34.000,262,11077601,127245,0,1726681053,13698.697582839995,194.1773788499995,53201.55047856
2024-09-18,17:37:35.000,262,11077631,127525,0,1726681054,13698.68411021999,194.19852624000487,53201.578427039996
2024-09-18,17:37:36.000,262,11077598,127245,0,1726681055,13698.677373909995,194.23377189000166,53201.53650432001
2024-09-18,17:37:37.000,262,11077613,127045,0,1726681056,13698.677373909995,194.3113123200019,53201.60637552001
2024-09-18,17:37:38.000,262,11077624,126565,0,1726681057,13698.61001081,194.35360709999804,53201.59240128
2024-09-18,17:37:39.000,262,11077671,126165,0,1726681058,13698.60327449999,194.43114752999827,53201.64829824
2024-09-18,17:37:40.000,262,11077634,126565,0,1726681059,13698.61001081,194.48049144000106,53201.72515656001
2024-09-18,17:37:41.000,262,11077590,126125,0,1726681060,13698.61001081,194.5368844800032,53201.781053520004
2024-09-18,17:37:42.000,262,11077659,126445,0,1726681061,13698.58306556999,194.58622838999872,53201.76009216
2024-09-18,17:37:43.000,262,11077616,126845,0,1726681062,13698.56959295,194.62852317000215,53201.746117919996
2024-09-18,17:37:44.000,262,11077637,127005,0,1726681063,13698.62348342999,194.66376881999895,53201.85791184
2024-09-18,17:37:45.000,262,11077635,127125,0,1726681064,13698.66390128999,194.70606360000238,53201.82996336
2024-09-18,17:37:46.000,262,11077642,127445,0,1726681065,13698.75147332,194.7201618600011,53201.87188608001
2024-09-18,17:37:47.000,262,11077667,127805,0,1726681066,13698.81210011,194.73426011999982,53201.88586032
2024-09-18,17:37:48.000,262,11077653,127885,0,1726681067,13698.872726900001,194.7836040300026,53201.899834560005
2024-09-18,17:37:49.000,262,11077646,128045,0,1726681068,13698.960298929996,194.77655490000325,53201.948744400004
2024-09-18,17:37:50.000,262,11077632,127965,0,1726681069,13699.061343579997,194.77655490000325,53201.96271864001
2024-09-18,17:37:51.000,262,11077693,127765,0,1726681070,13699.216278710002,194.7695057700039,53201.98368
2024-09-18,17:37:52.000,262,11077740,127525,0,1726681071,13699.236487640002,194.74130924999918,53202.02560272
2024-09-18,17:37:53.000,262,11077664,127365,0,1726681072,13699.364477529998,194.72721099000046,53202.04656408
2024-09-18,17:37:54.000,262,11077652,127325,0,1726681073,13699.384686459998,194.71311273000174,53202.02560272
2024-09-18,17:37:55.000,262,11077665,127045,0,1726681074,13699.492467419994,194.6567196899996,53202.07451256
2024-09-18,17:37:56.000,262,11077642,127045,0,1726681075,13699.55983051999,194.6355723000015,53202.14438376
2024-09-18,17:37:57.000,262,11077697,126925,0,1726681076,13699.593512069994,194.6355723000015,53202.16534512
2024-09-18,17:37:58.000,262,11077735,126965,0,1726681077,13699.64066623999,194.62852317000215,53202.20726784001
2024-09-18,17:37:59.000,262,11077686,126965,0,1726681078,13699.64066623999,194.6214740400028,53202.20726784001
2024-09-18,17:38:00.000,262,11077681,127125,0,1726681079,13699.694556719995,194.6708179499983,53202.249190559996
2024-09-18,17:38:01.000,262,11077744,127165,0,1726681080,13699.68782041,194.6708179499983,53202.25617768001
2024-09-18,17:38:02.000,262,11077691,127525,0,1726681081,13699.68782041,194.69901447000302,53202.2631648
2024-09-18,17:38:03.000,262,11077723,128045,0,1726681082,13699.66761148,194.7201618600011,53202.29810040001
2024-09-18,17:38:04.000,262,11077691,128605,0,1726681083,13699.68782041,194.74130924999918,53202.353997360005
2024-09-18,17:38:05.000,262,11077738,128925,0,1726681084,13699.714765649995,194.79065316000197,53202.333036
2024-09-18,17:38:06.000,262,11077709,128485,0,1726681085,13699.70129302999,194.80475142000068,53202.402907200005
2024-09-18,17:38:07.000,262,11077698,127765,0,1726681086,13699.68108409999,194.86114446000283,53202.32604888001
2024-09-18,17:38:08.000,262,11077783,127485,0,1726681087,13699.694556719995,194.86114446000283,53202.34002312
2024-09-18,17:38:09.000,262,11077688,126685,0,1726681088,13699.70129302999,194.83294793999812,53202.37495872001
2024-09-18,17:38:10.000,262,11077707,126765,0,1726681089,13699.66087516999,194.88934098000027,53202.34002312
2024-09-18,17:38:11.000,262,11077665,127125,0,1726681090,13699.68782041,194.8822918500009,53202.37495872001
2024-09-18,17:38:12.000,262,11077730,126525,0,1726681091,13699.68108409999,194.87524272000155,53202.38194584
2024-09-18,17:38:13.000,262,11077692,127125,0,1726681092,13699.70129302999,194.91048836999835,53202.353997360005
2024-09-18,17:38:14.000,262,11077735,126885,0,1726681093,13699.74171088999,194.92458663000434,53202.44482992001
2024-09-18,17:38:15.000,262,11077695,127205,0,1726681094,13699.755183509995,194.94573402000242,53202.42386856001
2024-09-18,17:38:16.000,262,11077708,127045,0,1726681095,13699.734974579995,194.94573402000242,53202.416881439996
2024-09-18,17:38:17.000,262,11077753,127245,0,1726681096,13699.775392439995,194.95983228000114,53202.45880416
2024-09-18,17:38:18.000,262,11077692,127485,0,1726681097,13699.80233767999,195.00212706000457,53202.45880416
2024-09-18,17:38:19.000,262,11077754,126925,0,1726681098,13699.815810299995,195.0162253200033,53202.500726880004
2024-09-18,17:38:20.000,262,11077717,127005,0,1726681099,13699.84949185,195.02327445000265,53202.51470112001
2024-09-18,17:38:21.000,262,11077746,126925,0,1726681100,13699.876437089995,194.98097966999921,53202.507714
2024-09-18,17:38:22.000,262,11077749,126645,0,1726681101,13699.876437089995,195.0162253200033,53202.54264960001
2024-09-18,17:38:23.000,262,11077724,126605,0,1726681102,13699.93032757,195.05852009999944,53202.59854656
2024-09-18,17:38:24.000,262,11077756,126605,0,1726681103,13699.94380018999,195.02327445000265,53202.5775852
2024-09-18,17:38:25.000,262,11077752,126565,0,1726681104,13699.93032757,195.030323580002,53202.54264960001
2024-09-18,17:38:26.000,262,11077766,126405,0,1726681105,13699.937063879996,195.030323580002,53202.570598080005
2024-09-18,17:38:27.000,262,11077741,126845,0,1726681106,13699.96400911999,195.00212706000457,53202.61252080001
2024-09-18,17:38:28.000,262,11077799,126885,0,1726681107,13699.977481739996,195.03737271000136,53202.60553368
2024-09-18,17:38:29.000,262,11077742,126365,0,1726681108,13699.97074543,195.02327445000265,53202.66143064001
2024-09-18,17:38:30.000,262,11077740,126485,0,1726681109,13699.957272809996,195.02327445000265,53202.62649504
2024-09-18,17:38:31.000,262,11077763,126605,0,1726681110,13699.99095436,195.0655692299988,53202.640469280006
2024-09-18,17:38:32.000,262,11077786,126605,0,1726681111,13700.01116329,195.0655692299988,53202.668417760004
2024-09-18,17:38:33.000,262,11077768,126685,0,1726681112,13700.03137222,195.17130618000374,53202.689379120005
2024-09-18,17:38:34.000,262,11077753,126605,0,1726681113,13699.977481739996,195.1783553100031,53202.689379120005
2024-09-18,17:38:35.000,262,11077777,126805,0,1726681114,13699.99095436,195.22065008999925,53202.738288960005
2024-09-18,17:38:36.000,262,11077740,126445,0,1726681115,13700.017899599996,195.2770431300014,53202.69636624
2024-09-18,17:38:37.000,262,11077764,126885,0,1726681116,13699.97074543,195.3122887799982,53202.689379120005
2024-09-18,17:38:38.000,262,11077757,127005,0,1726681117,13699.97074543,195.41802573000314,53202.68239200001
2024-09-18,17:38:39.000,262,11077750,126845,0,1726681118,13700.017899599996,195.44622225000057,53202.7173276
2024-09-18,17:38:40.000,262,11077739,127045,0,1726681119,13700.058317459996,195.55195919999824,53202.73130184001
2024-09-18,17:38:41.000,262,11077806,127245,0,1726681120,13700.065053769991,195.59425398000167,53202.73130184001
2024-09-18,17:38:42.000,262,11077750,127005,0,1726681121,13700.112207940001,195.66474528000253,53202.72431472
2024-09-18,17:38:43.000,262,11077721,127245,0,1726681122,13700.139153179996,195.76343310000084,53202.73130184001
2024-09-18,17:38:44.000,262,11077750,127205,0,1726681123,13700.179571039997,195.7986787500049,53202.74527608
2024-09-18,17:38:45.000,262,11077791,127325,0,1726681124,13700.213252590002,195.84802266000042,53202.738288960005
2024-09-18,17:38:46.000,262,11077798,127325,0,1726681125,13700.233461520002,195.9185139600013,53202.79418592
2024-09-18,17:38:47.000,262,11077786,127125,0,1726681126,13700.233461520002,195.97490700000344,53202.76623744
2024-09-18,17:38:48.000,262,11077780,127325,0,1726681127,13700.240197829997,196.07359482000174,53202.79418592
2024-09-18,17:38:49.000,262,11077763,127045,0,1726681128,13700.226725209992,196.12293873000453,53202.77322456
2024-09-18,17:38:50.000,262,11077753,127045,0,1726681129,13700.206516279992,196.18638089999877,53202.75925032001
2024-09-18,17:38:51.000,262,11077757,127045,0,1726681130,13700.145889489992,196.30621611000242,53202.87104424
2024-09-18,17:38:52.000,262,11077790,126565,0,1726681131,13700.186307349992,196.36965828000393,53202.84309576
2024-09-18,17:38:53.000,262,11077744,126885,0,1726681132,13700.199779969997,196.49654261999967,53202.81514728
2024-09-18,17:38:54.000,262,11077806,127205,0,1726681133,13700.193043660001,196.55293566000182,53202.84309576
2024-09-18,17:38:55.000,262,11077760,126885,0,1726681134,13700.172834730001,196.55293566000182,53202.857070000005
2024-09-18,17:38:56.000,262,11077821,127005,0,1726681135,13700.240197829997,196.64457435000077,53202.836108640004
2024-09-18,17:38:57.000,262,11077797,127205,0,1726681136,13700.334506170002,196.67982000000484,53202.857070000005
2024-09-18,17:38:58.000,262,11077829,126845,0,1726681137,13700.388396649993,196.70801652000227,53202.8221344
2024-09-18,17:38:59.000,262,11077765,127205,0,1726681138,13700.449023439993,196.6727708699982,53202.8920056
2024-09-18,17:39:00.000,262,11077793,127205,0,1726681139,13700.590485949993,196.69391826000356,53202.8920056
2024-09-18,17:39:01.000,262,11077778,127045,0,1726681140,13700.718475839989,196.6868691300042,53202.905979840005
2024-09-18,17:39:02.000,262,11077762,127205,0,1726681141,13700.86667466,196.6727708699982,53202.905979840005
2024-09-18,17:39:03.000,262,11077738,127045,0,1726681142,13700.96771931,196.65162348000013,53202.905979840005
2024-09-18,17:39:04.000,262,11077783,127685,0,1726681143,13701.14286336999,196.60932870000397,53202.98283816
2024-09-18,17:39:05.000,262,11077774,127765,0,1726681144,13701.216962779996,196.5106408799984,53202.99681240001
2024-09-18,17:39:06.000,262,11077835,127965,0,1726681145,13701.297798499996,196.4894934900003,53203.024760880005
2024-09-18,17:39:07.000,262,11077858,128485,0,1726681146,13701.351688980001,196.4260513199988,53203.01777376001
2024-09-18,17:39:08.000,262,11077753,128965,0,1726681147,13701.493151490002,196.41900218999945,53203.08065784
2024-09-18,17:39:09.000,262,11077810,129005,0,1726681148,13701.587459829992,196.3767074100033,53203.11559344001
2024-09-18,17:39:10.000,262,11077774,128845,0,1726681149,13701.634614000002,196.30621611000242,53203.10860632
2024-09-18,17:39:11.000,262,11077786,128165,0,1726681150,13701.675031860002,196.33441262999986,53203.12956768
2024-09-18,17:39:12.000,262,11077791,127165,0,1726681151,13701.762603889998,196.31326524000178,53203.21341312001
2024-09-18,17:39:13.000,262,11077798,126845,0,1726681152,13701.829966989993,196.2921178500037,53203.18546464001
2024-09-18,17:39:14.000,262,11077829,126645,0,1726681153,13701.910802709994,196.27097045999835,53203.206426
2024-09-18,17:39:15.000,262,11077799,126645,0,1726681154,13701.964693189999,196.20047916000476,53203.18546464001
2024-09-18,17:39:16.000,262,11077811,126365,0,1726681155,13702.04552891,196.1652335100007,53203.22040024
2024-09-18,17:39:17.000,262,11077823,126445,0,1726681156,13702.1061557,196.1652335100007,53203.23437448001
2024-09-18,17:39:18.000,262,11077808,126685,0,1726681157,13702.18699142,196.10179133999918,53203.18546464001
2024-09-18,17:39:19.000,262,11077841,126725,0,1726681158,13702.234145589995,196.08769308000046,53203.24834872
2024-09-18,17:39:20.000,262,11077851,127365,0,1726681159,13702.30150868999,196.05949656000303,53203.29725856
2024-09-18,17:39:21.000,262,11077802,127285,0,1726681160,13702.355399169996,196.05949656000303,53203.24834872
2024-09-18,17:39:22.000,262,11077779,127765,0,1726681161,13702.38234440999,196.05244743000367,53203.21341312001
2024-09-18,17:39:23.000,262,11077796,127765,0,1726681162,13702.375608099996,196.08769308000046,53203.24834872
2024-09-18,17:39:24.000,262,11077885,128365,0,1726681163,13702.40928965,196.1158895999979,53203.30424568001
2024-09-18,17:39:25.000,262,11077808,128085,0,1726681164,13702.40255333999,196.1299878600039,53203.35315552001
2024-09-18,17:39:26.000,262,11077807,128445,0,1726681165,13702.395817029996,196.13703699000325,53203.32520704
2024-09-18,17:39:27.000,262,11077784,127845,0,1726681166,13702.375608099996,196.20047916000476,53203.33219416001
2024-09-18,17:39:28.000,262,11077803,128045,0,1726681167,13702.38234440999,196.24277394000092,53203.360142640006
2024-09-18,17:39:29.000,262,11077822,127725,0,1726681168,13702.30150868999,196.24982307000028,53203.38110400001
2024-09-18,17:39:30.000,262,11077812,127285,0,1726681169,13702.22067296999,196.2286756800022,53203.36712976
2024-09-18,17:39:31.000,262,11077823,126805,0,1726681170,13702.18699142,196.29916698000306,53203.339181280004
2024-09-18,17:39:32.000,262,11077859,126965,0,1726681171,13702.18025510999,196.2780195899977,53203.42302672
2024-09-18,17:39:33.000,262,11077740,126845,0,1726681172,13702.14657356,196.27097045999835,53203.409052480005
2024-09-18,17:39:34.000,262,11077819,126725,0,1726681173,13702.133100939995,196.27097045999835,53203.4160396
2024-09-18,17:39:35.000,262,11077820,126685,0,1726681174,13702.153309869995,196.34851088999858,53203.457962320004
2024-09-18,17:39:36.000,262,11077803,126845,0,1726681175,13702.193727729995,196.34851088999858,53203.45097520001
2024-09-18,17:39:37.000,262,11077803,127125,0,1726681176,13702.274563449995,196.31326524000178,53203.4160396
2024-09-18,17:39:38.000,262,11077828,127045,0,1726681177,13702.38234440999,196.34146175999922,53203.43700096
2024-09-18,17:39:39.000,262,11077790,127125,0,1726681178,13702.517070609996,196.31326524000178,53203.46494944
2024-09-18,17:39:40.000,262,11077811,126845,0,1726681179,13702.557488469996,196.29916698000306,53203.47193656001
2024-09-18,17:39:41.000,262,11077855,127365,0,1726681180,13702.645060499992,196.27097045999835,53203.53482064
2024-09-18,17:39:42.000,262,11077838,127325,0,1726681181,13702.672005740002,196.24982307000028,53203.54879488001
2024-09-18,17:39:43.000,262,11077808,127765,0,1726681182,13702.759577769997,196.23572481000156,53203.54180776
2024-09-18,17:39:44.000,262,11077810,127805,0,1726681183,13702.746105149992,196.20047916000476,53203.56276912
2024-09-18,17:39:45.000,262,11077822,127845,0,1726681184,13702.799995629997,196.15113525000197,53203.59770472001
2024-09-18,17:39:46.000,262,11077879,127565,0,1726681185,13702.847149799993,196.1652335100007,53203.63264032
2024-09-18,17:39:47.000,262,11077856,127325,0,1726681186,13702.874095040002,196.15113525000197,53203.625653200004
2024-09-18,17:39:48.000,262,11077807,127805,0,1726681187,13702.860622419998,196.13703699000325,53203.625653200004
2024-09-18,17:39:49.000,262,11077895,127645,0,1726681188,13702.820204559997,196.17228264000005,53203.66757592001
2024-09-18,17:39:50.000,262,11077869,127805,0,1726681189,13702.759577769997,196.1158895999979,53203.65360168
2024-09-18,17:39:51.000,262,11077895,128005,0,1726681190,13702.712423600002,196.15113525000197,53203.63962744001
2024-09-18,17:39:52.000,262,11077877,128125,0,1726681191,13702.685478359992,196.20752829000412,53203.60469184
2024-09-18,17:39:53.000,262,11077761,127805,0,1726681192,13702.624851569992,196.28506872000435,53203.65360168
2024-09-18,17:39:54.000,262,11077885,128045,0,1726681193,13702.510334300001,196.3273635000005,53203.6605888
2024-09-18,17:39:55.000,262,11077830,128245,0,1726681194,13702.476652749996,196.3767074100033,53203.61866608001
2024-09-18,17:39:56.000,262,11077819,127805,0,1726681195,13702.476652749996,196.45424784000352,53203.65360168
2024-09-18,17:39:57.000,262,11077862,128125,0,1726681196,13702.40928965,196.5106408799984,53203.58373048
2024-09-18,17:39:58.000,262,11077809,128205,0,1726681197,13702.355399169996,196.58818130999862,53203.625653200004
2024-09-18,17:39:59.000,262,11077846,128165,0,1726681198,13702.308245,196.6375252200014,53203.60469184
2024-09-18,17:40:00.000,262,11077799,128005,0,1726681199,13702.24088189999,196.69391826000356,53203.6605888
2024-09-18,17:40:01.000,262,11077855,127965,0,1726681200,13702.16678249,196.74326216999907,53203.68853728001
2024-09-18,17:40:02.000,262,11077868,128125,0,1726681201,13702.08594677,196.83490085999802,53203.6605888
2024-09-18,17:40:03.000,262,11077826,128085,0,1726681202,13702.01858366999,196.89129390000016,53203.70949864
2024-09-18,17:40:04.000,262,11077918,128085,0,1726681203,13702.072474149994,196.98998171999847,53203.70251152
2024-09-18,17:40:05.000,262,11077854,128165,0,1726681204,13702.052265219994,197.01817824000318,53203.695524400006
2024-09-18,17:40:06.000,262,11077876,127885,0,1726681205,13702.05900152999,197.0957186700034,53203.674563040004
2024-09-18,17:40:07.000,262,11077899,128245,0,1726681206,13702.1061557,197.15211170999828,53203.68853728001
2024-09-18,17:40:08.000,262,11077843,127845,0,1726681207,13702.16678249,197.20850475000043,53203.66757592001
2024-09-18,17:40:09.000,262,11077854,128045,0,1726681208,13702.234145589995,197.23670126999787,53203.674563040004
2024-09-18,17:40:10.000,262,11077802,128085,0,1726681209,13702.32171761999,197.23670126999787,53203.6605888
2024-09-18,17:40:11.000,262,11077878,128045,0,1726681210,13702.442971199991,197.28604518000066,53203.66757592001
2024-09-18,17:40:12.000,262,11077907,128005,0,1726681211,13702.544015849991,197.28604518000066,53203.68853728001
2024-09-18,17:40:13.000,262,11077853,127845,0,1726681212,13702.591170020001,197.30719256999873,53203.674563040004
2024-09-18,17:40:14.000,262,11077840,127805,0,1726681213,13702.725896219992,197.27194692000194,53203.70251152
2024-09-18,17:40:15.000,262,11077889,128205,0,1726681214,13702.853886110002,197.2155538799998,53203.72347288
2024-09-18,17:40:16.000,262,11077845,127805,0,1726681215,13702.914512900003,197.20145562000107,53203.75142136
2024-09-18,17:40:17.000,262,11077897,128205,0,1726681216,13703.015557549988,197.1309643200002,53203.77238272
2024-09-18,17:40:18.000,262,11077819,127725,0,1726681217,13703.076184339989,197.08866954000405,53203.744434240005
2024-09-18,17:40:19.000,262,11077898,128085,0,1726681218,13703.136811129989,197.05342388999998,53203.793344080004
2024-09-18,17:40:20.000,262,11077847,127805,0,1726681219,13703.21764684999,197.01817824000318,53203.84924104
2024-09-18,17:40:21.000,262,11077889,128325,0,1726681220,13703.210910539994,196.98998171999847,53203.8003312
2024-09-18,17:40:22.000,262,11077872,127805,0,1726681221,13703.25806470999,196.9688343300004,53203.863215280006
2024-09-18,17:40:23.000,262,11077925,127725,0,1726681222,13703.26480102,196.94063781000295,53203.84924104
2024-09-18,17:40:24.000,262,11077910,127645,0,1726681223,13703.29848256999,196.92653955000424,53203.863215280006
2024-09-18,17:40:25.000,262,11077911,127645,0,1726681224,13703.311955189994,196.8842447700008,53203.85622816001
2024-09-18,17:40:26.000,262,11077908,127525,0,1726681225,13703.32542781,196.84194999000465,53203.814305440006
2024-09-18,17:40:27.000,262,11077894,127805,0,1726681226,13703.291746259994,196.86309738000273,53203.91911224
2024-09-18,17:40:28.000,262,11077887,127805,0,1726681227,13703.34563674,196.83490085999802,53203.87718952
2024-09-18,17:40:29.000,262,11077890,127525,0,1726681228,13703.332164119995,196.81375346999994,53203.89116376
2024-09-18,17:40:30.000,262,11077877,127805,0,1726681229,13703.35910935999,196.79260608000186,53203.9400736
2024-09-18,17:40:31.000,262,11077947,127645,0,1726681230,13703.34563674,196.80670434000058,53203.89116376
2024-09-18,17:40:32.000,262,11077945,127845,0,1726681231,13703.31869149999,196.86309738000273,53203.87718952
2024-09-18,17:40:33.000,262,11077853,127685,0,1726681232,13703.31869149999,196.89834302999952,53203.89815088
2024-09-18,17:40:34.000,262,11077915,127765,0,1726681233,13703.311955189994,196.94063781000295,53203.87718952
2024-09-18,17:40:35.000,262,11077874,127805,0,1726681234,13703.332164119995,196.96178520000103,53203.89116376
2024-09-18,17:40:36.000,262,11077919,127685,0,1726681235,13703.29848256999,197.04637476000062,53203.92609936
2024-09-18,17:40:37.000,262,11077927,127845,0,1726681236,13703.31869149999,197.10276780000277,53203.9400736
2024-09-18,17:40:38.000,262,11077899,127765,0,1726681237,13703.29848256999,197.2155538799998,53203.9400736
2024-09-18,17:40:39.000,262,11077958,127565,0,1726681238,13703.37931828999,197.27194692000194,53203.89116376
2024-09-18,17:40:40.000,262,11077948,127765,0,1726681239,13703.36584567,197.33538909000345,53203.96802208
2024-09-18,17:40:41.000,262,11077960,127845,0,1726681240,13703.392790909995,197.41292952000367,53204.00295768001
2024-09-18,17:40:42.000,262,11077940,127925,0,1726681241,13703.29848256999,197.45522429999983,53203.97500920001
2024-09-18,17:40:43.000,262,11077912,127765,0,1726681242,13703.28500995,197.50456821000262,53203.99597056
2024-09-18,17:40:44.000,262,11077966,127765,0,1726681243,13703.26480102,197.51866647000134,53204.07282888001
2024-09-18,17:40:45.000,262,11077992,127845,0,1726681244,13703.27827363999,197.5257156000007,53204.07282888001
2024-09-18,17:40:46.000,262,11077944,127965,0,1726681245,13703.21764684999,197.54686298999877,53204.030906160006
2024-09-18,17:40:47.000,262,11077961,127925,0,1726681246,13703.150283749994,197.5257156000007,53204.079816000005
2024-09-18,17:40:48.000,262,11077940,127965,0,1726681247,13703.157020059989,197.56096125000477,53204.079816000005
2024-09-18,17:40:49.000,262,11077875,127845,0,1726681248,13703.069448029994,197.50456821000262,53203.99597056
2024-09-18,17:40:50.000,262,11077986,127485,0,1726681249,13702.975139689988,197.4270277800024,53204.0448804
2024-09-18,17:40:51.000,262,11077940,127685,0,1726681250,13702.975139689988,197.43407691000175,53204.06584176
2024-09-18,17:40:52.000,262,11077928,127845,0,1726681251,13702.894303970003,197.34948735000216,53204.03789328
2024-09-18,17:40:53.000,262,11077892,127325,0,1726681252,13702.860622419998,197.33538909000345,53204.01693192
2024-09-18,17:40:54.000,262,11077879,128005,0,1726681253,13702.793259320002,197.29309431000001,53203.981996320006
2024-09-18,17:40:55.000,262,11077964,128205,0,1726681254,13702.712423600002,197.2155538799998,53203.981996320006
2024-09-18,17:40:56.000,262,11077976,127765,0,1726681255,13702.746105149992,197.2437504000045,53203.981996320006
2024-09-18,17:40:57.000,262,11077934,128085,0,1726681256,13702.732632530002,197.15211170999828,53203.97500920001
2024-09-18,17:40:58.000,262,11077949,127805,0,1726681257,13702.719159909997,197.15211170999828,53203.92609936
2024-09-18,17:40:59.000,262,11077895,127805,0,1726681258,13702.719159909997,197.0816204100047,53203.90513800001
2024-09-18,17:41:00.000,262,11077969,128085,0,1726681259,13702.773050390002,197.03932563000126,53203.93308648001
2024-09-18,17:41:01.000,262,11078017,127845,0,1726681260,13702.799995629997,196.99703084999783,53203.9400736
2024-09-18,17:41:02.000,262,11077940,128165,0,1726681261,13702.806731939992,196.97588345999975,53203.93308648001
2024-09-18,17:41:03.000,262,11077913,128205,0,1726681262,13702.813468250002,196.96178520000103,53203.91911224
2024-09-18,17:41:04.000,262,11077960,128165,0,1726681263,13702.833677180002,196.92653955000424,53203.92609936
2024-09-18,17:41:05.000,262,11077986,127965,0,1726681264,13702.779786699997,196.87719564000145,53203.93308648001
2024-09-18,17:41:06.000,262,11077926,128125,0,1726681265,13702.732632530002,196.848999120004,53203.8702024
2024-09-18,17:41:07.000,262,11077950,128165,0,1726681266,13702.712423600002,196.86309738000273,53203.83526680001
2024-09-18,17:41:08.000,262,11077965,127965,0,1726681267,13702.651796810002,196.8842447700008,53203.814305440006
2024-09-18,17:41:09.000,262,11077928,127885,0,1726681268,13702.645060499992,196.89834302999952,53203.90513800001
2024-09-18,17:41:10.000,262,11077948,127645,0,1726681269,13702.651796810002,196.91244128999824,53203.88417664001
2024-09-18,17:41:11.000,262,11077959,127885,0,1726681270,13702.564224779991,196.94063781000295,53203.82129256
2024-09-18,17:41:12.000,262,11077959,127965,0,1726681271,13702.577697399996,196.9688343300004,53203.83526680001
2024-09-18,17:41:13.000,262,11077883,128045,0,1726681272,13702.584433709992,197.04637476000062,53203.814305440006
2024-09-18,17:41:14.000,262,11078010,127845,0,1726681273,13702.678742049997,197.04637476000062,53203.80731832001
2024-09-18,17:41:15.000,262,11077903,127925,0,1726681274,13702.685478359992,197.1309643200002,53203.842253920004
2024-09-18,17:41:16.000,262,11077959,128005,0,1726681275,13702.725896219992,197.22260300999915,53203.80731832001
2024-09-18,17:41:17.000,262,11077959,127845,0,1726681276,13702.806731939992,197.25784866000322,53203.793344080004
2024-09-18,17:41:18.000,262,11077983,128165,0,1726681277,13702.874095040002,197.30014343999937,53203.77936984
2024-09-18,17:41:19.000,262,11077944,127805,0,1726681278,13702.907776589993,197.32129083000473,53203.82129256
2024-09-18,17:41:20.000,262,11077961,127885,0,1726681279,13702.975139689988,197.32129083000473,53203.814305440006
2024-09-18,17:41:21.000,262,11077954,128005,0,1726681280,13703.069448029994,197.37063474000024,53203.77936984
2024-09-18,17:41:22.000,262,11077957,128245,0,1726681281,13703.136811129989,197.38473299999896,53203.82827968
2024-09-18,17:41:23.000,262,11077937,128125,0,1726681282,13703.21764684999,197.4058803900043,53203.814305440006
2024-09-18,17:41:24.000,262,11077942,128285,0,1726681283,13703.29848256999,197.41292952000367,53203.87718952
2024-09-18,17:41:25.000,262,11077957,127805,0,1726681284,13703.29848256999,197.4270277800024,53203.8702024
2024-09-18,17:41:26.000,262,11077931,128045,0,1726681285,13703.352373049995,197.41997865000303,53203.814305440006
2024-09-18,17:41:27.000,262,11077979,127725,0,1726681286,13703.36584567,197.43407691000175,53203.83526680001
2024-09-18,17:41:28.000,262,11077950,128005,0,1726681287,13703.36584567,197.45522429999983,53203.88417664001
2024-09-18,17:41:29.000,262,11077934,127805,0,1726681288,13703.33890042999,197.41292952000367,53203.89116376
2024-09-18,17:41:30.000,262,11077918,127885,0,1726681289,13703.31869149999,197.33538909000345,53203.87718952
2024-09-18,17:41:31.000,262,11077994,127885,0,1726681290,13703.27827363999,197.29309431000001,53203.92609936
2024-09-18,17:41:32.000,262,11077967,127365,0,1726681291,13703.271537329994,197.22260300999915,53203.863215280006
2024-09-18,17:41:33.000,262,11077888,127645,0,1726681292,13703.231119469994,197.15211170999828,53203.91911224
2024-09-18,17:41:34.000,262,11077968,127285,0,1726681293,13703.224383159999,197.07457127999805,53203.98898344
2024-09-18,17:41:35.000,262,11077987,127045,0,1726681294,13703.19743791999,197.01112911000382,53203.912125120005
2024-09-18,17:41:36.000,262,11077946,126965,0,1726681295,13703.21764684999,196.95473607000167,53203.91911224
2024-09-18,17:41:37.000,262,11078041,127165,0,1726681296,13703.23785577999,196.89129390000016,53203.89815088
2024-09-18,17:41:38.000,262,11077950,126925,0,1726681297,13703.244592089999,196.8701465100021,53203.961034960004
2024-09-18,17:41:39.000,262,11077968,127285,0,1726681298,13703.231119469994,196.8208025999993,53203.96802208
2024-09-18,17:41:40.000,262,11077969,126845,0,1726681299,13703.271537329994,196.76440956000442,53203.93308648001
2024-09-18,17:41:41.000,262,11077935,127045,0,1726681300,13703.31869149999,196.71506565000163,53203.93308648001
2024-09-18,17:41:42.000,262,11077955,126805,0,1726681301,13703.291746259994,196.6868691300042,53203.92609936
2024-09-18,17:41:43.000,262,11077968,126845,0,1726681302,13703.251328399994,196.6868691300042,53203.961034960004
2024-09-18,17:41:44.000,262,11078016,127125,0,1726681303,13703.19743791999,196.66572173999884,53203.94706072
2024-09-18,17:41:45.000,262,11077947,126845,0,1726681304,13703.130074819994,196.66572173999884,53203.92609936
2024-09-18,17:41:46.000,262,11077951,126965,0,1726681305,13703.076184339989,196.70801652000227,53203.981996320006
2024-09-18,17:41:47.000,262,11078000,126885,0,1726681306,13702.961667069998,196.722114780001,53203.97500920001
2024-09-18,17:41:48.000,262,11077942,127005,0,1726681307,13702.853886110002,196.81375346999994,53203.98898344
2024-09-18,17:41:49.000,262,11077939,127285,0,1726681308,13702.746105149992,196.89129390000016,53203.96802208
2024-09-18,17:41:50.000,262,11077988,127005,0,1726681309,13702.672005740002,196.99703084999783,53203.90513800001
2024-09-18,17:41:51.000,262,11077965,126885,0,1726681310,13702.544015849991,197.10981693000213,53203.961034960004
2024-09-18,17:41:52.000,262,11077982,127045,0,1726681311,13702.463180129991,197.1944064900017,53203.93308648001
2024-09-18,17:41:53.000,262,11077965,127245,0,1726681312,13702.36213547999,197.33538909000345,53203.912125120005
2024-09-18,17:41:54.000,262,11077978,127245,0,1726681313,13702.32171761999,197.4622734299992,53203.89815088
2024-09-18,17:41:55.000,262,11077957,127125,0,1726681314,13702.26109082999,197.56096125000477,53203.89116376
2024-09-18,17:41:56.000,262,11077954,127165,0,1726681315,13702.24761821,197.61735428999964,53203.88417664001
2024-09-18,17:41:57.000,262,11077979,127325,0,1726681316,13702.24088189999,197.6878455900005,53203.90513800001
2024-09-18,17:41:58.000,262,11077931,127165,0,1726681317,13702.24761821,197.74423863000266,53203.90513800001
2024-09-18,17:41:59.000,262,11077955,127045,0,1726681318,13702.28803607,197.75833689000137,53203.85622816001
2024-09-18,17:42:00.000,262,11077923,127125,0,1726681319,13702.24088189999,197.70899297999858,53203.84924104
2024-09-18,17:42:01.000,262,11077982,127045,0,1726681320,13702.24088189999,197.71604210999794,53203.89815088
2024-09-18,17:42:02.000,262,11077984,127565,0,1726681321,13702.308245,197.6737473300018,53203.91911224
2024-09-18,17:42:03.000,262,11077900,127365,0,1726681322,13702.32845393,197.63850167999772,53203.88417664001
2024-09-18,17:42:04.000,262,11077968,127525,0,1726681323,13702.38908072,197.58210864000284,53203.92609936
2024-09-18,17:42:05.000,262,11078001,127845,0,1726681324,13702.34192654999,197.56096125000477,53203.94706072
2024-09-18,17:42:06.000,262,11077963,127085,0,1726681325,13702.308245,197.5891577700022,53203.96802208
2024-09-18,17:42:07.000,262,11077954,127285,0,1726681326,13702.24761821,197.5891577700022,53203.961034960004
2024-09-18,17:42:08.000,262,11077945,127325,0,1726681327,13702.24088189999,197.6525999400037,53203.97500920001
2024-09-18,17:42:09.000,262,11077966,127085,0,1726681328,13702.16004617999,197.63850167999772,53203.981996320006
2024-09-18,17:42:10.000,262,11077940,127405,0,1726681329,13702.09941938999,197.72309124000458,53203.98898344
2024-09-18,17:42:11.000,262,11078002,127205,0,1726681330,13702.052265219994,197.77948427999945,53204.05885464
2024-09-18,17:42:12.000,262,11077985,127405,0,1726681331,13702.06573784,197.8358773200016,53204.009944800004
2024-09-18,17:42:13.000,262,11077921,127085,0,1726681332,13702.06573784,197.94161426999926,53203.99597056
2024-09-18,17:42:14.000,262,11077989,127365,0,1726681333,13702.07921045999,198.00505644000077,53203.97500920001
2024-09-18,17:42:15.000,262,11078001,127445,0,1726681334,13702.133100939995,198.082596870001,53204.02391904001
2024-09-18,17:42:16.000,262,11077941,127205,0,1726681335,13702.234145589995,198.17423555999994,53203.99597056
2024-09-18,17:42:17.000,262,11077945,127405,0,1726681336,13702.32845393,198.23767773000145,53204.00295768001
2024-09-18,17:42:18.000,262,11077992,127205,0,1726681337,13702.49012537,198.30816903000232,53204.00295768001
2024-09-18,17:42:19.000,262,11078025,127125,0,1726681338,13702.517070609996,198.28702164000424,53204.05885464
2024-09-18,17:42:20.000,262,11077925,127325,0,1726681339,13702.658533119997,198.27292337999825,53204.07282888001
2024-09-18,17:42:21.000,262,11077912,127685,0,1726681340,13702.773050390002,198.22357947000273,53204.1147516
2024-09-18,17:42:22.000,262,11078003,127245,0,1726681341,13702.833677180002,198.17423555999994,53204.128725840004
2024-09-18,17:42:23.000,262,11077946,127125,0,1726681342,13702.867358729993,198.13898991000315,53204.12173872001
2024-09-18,17:42:24.000,262,11077932,127165,0,1726681343,13702.961667069998,198.082596870001,53204.16366144
2024-09-18,17:42:25.000,262,11077955,127325,0,1726681344,13703.069448029994,198.0191546999995,53204.20558416
2024-09-18,17:42:26.000,262,11078004,127525,0,1726681345,13703.109865889994,197.91341775000183,53204.254494
2024-09-18,17:42:27.000,262,11077931,127405,0,1726681346,13703.150283749994,197.8711229699984,53204.24051976001
2024-09-18,17:42:28.000,262,11077978,127245,0,1726681347,13703.177228989989,197.75128776000201,53204.26148112
2024-09-18,17:42:29.000,262,11077985,127525,0,1726681348,13703.163756369999,197.66669820000243,53204.31039096001
2024-09-18,17:42:30.000,262,11077981,127205,0,1726681349,13703.231119469994,197.55391211999813,53204.317378080006
2024-09-18,17:42:31.000,262,11077982,127605,0,1726681350,13703.210910539994,197.50456821000262,53204.37327504
2024-09-18,17:42:32.000,262,11077998,127245,0,1726681351,13703.27827363999,197.4058803900043,53204.415197760005
2024-09-18,17:42:33.000,262,11077976,127205,0,1726681352,13703.29848256999,197.37063474000024,53204.37327504
2024-09-18,17:42:34.000,262,11078008,127325,0,1726681353,13703.32542781,197.3142416999981,53204.43615912001
2024-09-18,17:42:35.000,262,11077961,127525,0,1726681354,13703.3860546,197.2789960500013,53204.45712048001
2024-09-18,17:42:36.000,262,11077953,127485,0,1726681355,13703.372581979995,197.26489779000258,53204.44314624
2024-09-18,17:42:37.000,262,11078018,127485,0,1726681356,13703.34563674,197.25079953000386,53204.44314624
2024-09-18,17:42:38.000,262,11077960,127565,0,1726681357,13703.30521888,197.20145562000107,53204.44314624
2024-09-18,17:42:39.000,262,11077953,127685,0,1726681358,13703.27827363999,197.18735736000235,53204.49205608
2024-09-18,17:42:40.000,262,11078007,127845,0,1726681359,13703.19743791999,197.2155538799998,53204.464107600004
2024-09-18,17:42:41.000,262,11077926,127645,0,1726681360,13703.082920649998,197.2296521399985,53204.47109472
2024-09-18,17:42:42.000,262,11078018,127685,0,1726681361,13703.049239099993,197.32129083000473,53204.485068960006
2024-09-18,17:42:43.000,262,11077965,127845,0,1726681362,13702.921249209998,197.34948735000216,53204.485068960006
2024-09-18,17:42:44.000,262,11077910,128045,0,1726681363,13702.826940869993,197.4058803900043,53204.513017440004
2024-09-18,17:42:45.000,262,11078003,128005,0,1726681364,13702.746105149992,197.4904699500039,53204.4990432
2024-09-18,17:42:46.000,262,11078011,128045,0,1726681365,13702.658533119997,197.61030516000028,53204.52000456
2024-09-18,17:42:47.000,262,11077971,127965,0,1726681366,13702.544015849991,197.71604210999794,53204.52000456
2024-09-18,17:42:48.000,262,11077997,127805,0,1726681367,13702.416025959996,197.77948427999945,53204.54096592
2024-09-18,17:42:49.000,262,11078010,127925,0,1726681368,13702.308245,197.87817209999776,53204.533978800006
2024-09-18,17:42:50.000,262,11078038,127965,0,1726681369,13702.20720035,197.96981079000398,53204.52699168001
2024-09-18,17:42:51.000,262,11077998,128125,0,1726681370,13702.072474149994,198.11079338999843,53204.4990432
2024-09-18,17:42:52.000,262,11077979,128165,0,1726681371,13701.99837473999,198.20948121000401,53204.485068960006
2024-09-18,17:42:53.000,262,11077922,127965,0,1726681372,13701.944484259999,198.32226729000104,53204.45712048001
2024-09-18,17:42:54.000,262,11077991,127805,0,1726681373,13701.870384849994,198.43505336999806,53204.47109472
2024-09-18,17:42:55.000,262,11077990,127765,0,1726681374,13701.816494369989,198.56898684000043,53204.43615912001
2024-09-18,17:42:56.000,262,11077977,127885,0,1726681375,13701.796285439988,198.64652727000066,53204.47808184001
2024-09-18,17:42:57.000,262,11077954,128165,0,1726681376,13701.789549129993,198.7240677000009,53204.464107600004
2024-09-18,17:42:58.000,262,11078028,128165,0,1726681377,13701.701977099998,198.8368537799979,53204.429172
2024-09-18,17:42:59.000,262,11077973,127645,0,1726681378,13701.587459829992,198.87914856000134,53204.464107600004
2024-09-18,17:43:00.000,262,11078019,128005,0,1726681379,13701.540305659997,198.94259073000285,53204.45013336
2024-09-18,17:43:01.000,262,11077953,127485,0,1726681380,13701.472942560002,198.99898376999772,53204.44314624
2024-09-18,17:43:02.000,262,11078000,127725,0,1726681381,13701.419052079997,199.0483276800005,53204.3942364
2024-09-18,17:43:03.000,262,11077997,127805,0,1726681382,13701.344952669991,199.0483276800005,53204.45013336
2024-09-18,17:43:04.000,262,11078016,127925,0,1726681383,13701.378634219996,199.02013116000307,53204.464107600004
2024-09-18,17:43:05.000,262,11077942,128005,0,1726681384,13701.466206249992,198.984885509999,53204.49205608
2024-09-18,17:43:06.000,262,11077987,127885,0,1726681385,13701.452733630002,198.92849247000413,53204.45013336
2024-09-18,17:43:07.000,262,11077999,128045,0,1726681386,13701.520096729997,198.82980464999855,53204.49205608
2024-09-18,17:43:08.000,262,11077996,127925,0,1726681387,13701.560514589997,198.74521508999896,53204.49205608
2024-09-18,17:43:09.000,262,11077985,127965,0,1726681388,13701.580723519997,198.66062552999938,53204.4990432
2024-09-18,17:43:10.000,262,11078008,127805,0,1726681389,13701.600932449997,198.56193771000108,53204.43615912001
2024-09-18,17:43:11.000,262,11077931,127925,0,1726681390,13701.607668759993,198.51259379999829,53204.429172
2024-09-18,17:43:12.000,262,11077943,127805,0,1726681391,13701.627877689993,198.4421025000047,53204.464107600004
2024-09-18,17:43:13.000,262,11077904,127805,0,1726681392,13701.587459829992,198.47029902000213,53204.50603032001
2024-09-18,17:43:14.000,262,11077974,127965,0,1726681393,13701.580723519997,198.42095510999934,53204.50603032001
2024-09-18,17:43:15.000,262,11077990,127925,0,1726681394,13701.560514589997,198.43505336999806,53204.485068960006
2024-09-18,17:43:16.000,262,11077975,128205,0,1726681395,13701.560514589997,198.49849553999957,53204.47808184001
2024-09-18,17:43:17.000,262,11077974,128285,0,1726681396,13701.600932449997,198.52669206000428,53204.47808184001
2024-09-18,17:43:18.000,262,11077975,127845,0,1726681397,13701.560514589997,198.61128162000387,53204.485068960006
2024-09-18,17:43:19.000,262,11077966,127485,0,1726681398,13701.580723519997,198.71701857000153,53204.485068960006
2024-09-18,17:43:20.000,262,11077978,127965,0,1726681399,13701.634614000002,198.76636248000432,53204.485068960006
2024-09-18,17:43:21.000,262,11078041,128045,0,1726681400,13701.661559239998,198.8509520400039,53204.52699168001
2024-09-18,17:43:22.000,262,11077990,127805,0,1726681401,13701.701977099998,198.95668899000157,53204.54096592
2024-09-18,17:43:23.000,262,11077987,128125,0,1726681402,13701.796285439988,199.01308203000372,53204.4990432
2024-09-18,17:43:24.000,262,11077986,128165,0,1726681403,13701.863648539998,199.0342294200018,53204.49205608
2024-09-18,17:43:25.000,262,11078016,127845,0,1726681404,13701.984902119999,199.12586811000074,53204.513017440004
2024-09-18,17:43:26.000,262,11078016,128405,0,1726681405,13702.072474149994,199.1822611500029,53204.5689144
2024-09-18,17:43:27.000,262,11078024,128205,0,1726681406,13702.18025510999,199.21750679999968,53204.60385000001
2024-09-18,17:43:28.000,262,11078008,128045,0,1726681407,13702.314981309995,199.316194619998,53204.58987576
2024-09-18,17:43:29.000,262,11078033,127965,0,1726681408,13702.463180129991,199.36553853000078,53204.61782424
2024-09-18,17:43:30.000,262,11078004,128165,0,1726681409,13702.550752160001,199.3937350499982,53204.62481136001
2024-09-18,17:43:31.000,262,11078011,128085,0,1726681410,13702.692214670002,199.45717721999972,53204.6387856
2024-09-18,17:43:32.000,262,11078013,127845,0,1726681411,13702.766314079992,199.4783246099978,53204.67372120001
2024-09-18,17:43:33.000,262,11078041,128405,0,1726681412,13702.826940869993,199.51357026000187,53204.7086568
2024-09-18,17:43:34.000,262,11078020,128325,0,1726681413,13702.954930759988,199.52061939000123,53204.72263104001
2024-09-18,17:43:35.000,262,11078036,128165,0,1726681414,13702.981875999998,199.5417667799993,53204.7086568
2024-09-18,17:43:36.000,262,11077990,128165,0,1726681415,13703.076184339989,199.5276685200006,53204.74359240001
2024-09-18,17:43:37.000,262,11078049,128485,0,1726681416,13703.123338509999,199.54881590999867,53204.778528
2024-09-18,17:43:38.000,262,11077942,127965,0,1726681417,13703.170492679994,199.54881590999867,53204.77154088001
2024-09-18,17:43:39.000,262,11077980,128285,0,1726681418,13703.183965299999,199.58406156000274,53204.85538632
2024-09-18,17:43:40.000,262,11078013,128045,0,1726681419,13703.210910539994,199.59815982000146,53204.82743784
2024-09-18,17:43:41.000,262,11078000,128205,0,1726681420,13703.26480102,199.61225808000017,53204.86237344001
2024-09-18,17:43:42.000,262,11078076,127805,0,1726681421,13703.332164119995,199.57701243000338,53204.8833348
2024-09-18,17:43:43.000,262,11078010,128125,0,1726681422,13703.433208769995,199.5911106900021,53204.848399200004
2024-09-18,17:43:44.000,262,11078017,127925,0,1726681423,13703.58140758999,199.5417667799993,53204.90429616
2024-09-18,17:43:45.000,262,11078016,127845,0,1726681424,13703.655506999996,199.48537374000443,53204.91128328001
2024-09-18,17:43:46.000,262,11078005,127645,0,1726681425,13703.823914749992,199.41488244000357,53204.93224464
2024-09-18,17:43:47.000,262,11078063,127845,0,1726681426,13703.898014159997,199.35144027000206,53204.94621888
2024-09-18,17:43:48.000,262,11078012,127765,0,1726681427,13704.079894529998,199.28799810000055,53204.93923176001
2024-09-18,17:43:49.000,262,11078002,127685,0,1726681428,13704.207884419993,199.2457033200044,53205.016090080004
2024-09-18,17:43:50.000,262,11078082,127445,0,1726681429,13704.308929069994,199.18931028000225,53205.0230772
2024-09-18,17:43:51.000,262,11078046,127805,0,1726681430,13704.450391579994,199.0976715900033,53205.09993552
2024-09-18,17:43:52.000,262,11078014,127565,0,1726681431,13704.571645159995,199.02718029000243,53205.07198704
2024-09-18,17:43:53.000,262,11077993,127485,0,1726681432,13704.64574457,199.00603290000436,53205.1628196
2024-09-18,17:43:54.000,262,11078077,127125,0,1726681433,13704.733316599995,199.02718029000243,53205.183780960004
2024-09-18,17:43:55.000,262,11078057,127005,0,1726681434,13704.713107669995,199.00603290000436,53205.19775520001
2024-09-18,17:43:56.000,262,11078014,126765,0,1726681435,13704.773734459995,198.984885509999,53205.23967792
2024-09-18,17:43:57.000,262,11077988,126725,0,1726681436,13704.72658029,198.99193463999836,53205.17679384001
2024-09-18,17:43:58.000,262,11078003,126885,0,1726681437,13704.713107669995,199.04127855000115,53205.2326908
2024-09-18,17:43:59.000,262,11078041,127045,0,1726681438,13704.67942611999,199.0483276800005,53205.26063928
2024-09-18,17:44:00.000,262,11078076,127245,0,1726681439,13704.551436229995,199.08357333000458,53205.323523360006
2024-09-18,17:44:01.000,262,11078001,127325,0,1726681440,13704.450391579994,199.18931028000225,53205.34448472001
2024-09-18,17:44:02.000,262,11078004,127845,0,1726681441,13704.356083239989,199.2598015800031,53205.351471840004
2024-09-18,17:44:03.000,262,11078028,127845,0,1726681442,13704.275247519989,199.33029288000398,53205.323523360006
2024-09-18,17:44:04.000,262,11078038,127925,0,1726681443,13704.201148109998,199.45717721999972,53205.372433200006
2024-09-18,17:44:05.000,262,11077996,127925,0,1726681444,13704.093367150002,199.5417667799993,53205.36544608001
2024-09-18,17:44:06.000,262,11078002,128165,0,1726681445,13704.052949290002,199.67570025000168,53205.42833016
2024-09-18,17:44:07.000,262,11078053,127525,0,1726681446,13703.972113570002,199.78143719999935,53205.372433200006
2024-09-18,17:44:08.000,262,11077981,128085,0,1726681447,13703.884541539992,199.901272410003,53205.372433200006
2024-09-18,17:44:09.000,262,11078017,127485,0,1726681448,13703.837387369997,200.07045153000217,53205.40038168
2024-09-18,17:44:10.000,262,11077987,127325,0,1726681449,13703.770024270001,200.20438500000455,53205.39339456001
2024-09-18,17:44:11.000,262,11078044,127205,0,1726681450,13703.736342719996,200.3312693400003,53205.44230440001
2024-09-18,17:44:12.000,262,11077960,126965,0,1726681451,13703.729606410001,200.47225194000202,53205.41435592001
2024-09-18,17:44:13.000,262,11077964,127005,0,1726681452,13703.716133789996,200.5920871499984,53205.39339456001
2024-09-18,17:44:14.000,262,11078046,126805,0,1726681453,13703.695924859996,200.64848019000056,53205.43531728
2024-09-18,17:44:15.000,262,11078064,126685,0,1726681454,13703.695924859996,200.7048732300027,53205.44929152
2024-09-18,17:44:16.000,262,11077990,127085,0,1726681455,13703.662243309991,200.7683154000042,53205.47724
2024-09-18,17:44:17.000,262,11078052,126805,0,1726681456,13703.635298069996,200.7894627900023,53205.44929152
2024-09-18,17:44:18.000,262,11078042,126885,0,1726681457,13703.54098972999,200.7894627900023,53205.43531728
2024-09-18,17:44:19.000,262,11078011,127045,0,1726681458,13703.48709925,200.76126627000485,53205.470252880004
2024-09-18,17:44:20.000,262,11078000,127245,0,1726681459,13703.42647246,200.7894627900023,53205.49820136
2024-09-18,17:44:21.000,262,11078002,127005,0,1726681460,13703.34563674,200.77536453000357,53205.491214240006
2024-09-18,17:44:22.000,262,11077987,127445,0,1726681461,13703.28500995,200.74716800999886,53205.49820136
2024-09-18,17:44:23.000,262,11078001,127445,0,1726681462,13703.204174229999,200.77536453000357,53205.50518848
2024-09-18,17:44:24.000,262,11078022,127365,0,1726681463,13703.143547439999,200.676676709998,53205.46326576001
2024-09-18,17:44:25.000,262,11077981,127245,0,1726681464,13703.062711719998,200.676676709998,53205.470252880004
2024-09-18,17:44:26.000,262,11077956,127165,0,1726681465,13702.995348619988,200.63438193000184,53205.53313696001
2024-09-18,17:44:27.000,262,11078000,127085,0,1726681466,13702.860622419998,200.6414310600012,53205.46326576001
2024-09-18,17:44:28.000,262,11078009,127445,0,1726681467,13702.752841460002,200.62733280000248,53205.50518848
2024-09-18,17:44:29.000,262,11078030,127285,0,1726681468,13702.678742049997,200.62028367000312,53205.46326576001
2024-09-18,17:44:30.000,262,11077997,127405,0,1726681469,13702.523806919991,200.5779888899997,53205.46326576001
2024-09-18,17:44:31.000,262,11078003,127365,0,1726681470,13702.483389059991,200.59913627999777,53205.38640744
2024-09-18,17:44:32.000,262,11077996,127405,0,1726681471,13702.355399169996,200.63438193000184,53205.4073688
2024-09-18,17:44:33.000,262,11077974,127325,0,1726681472,13702.30150868999,200.66257844999927,53205.35845896
2024-09-18,17:44:34.000,262,11078018,127525,0,1726681473,13702.32171761999,200.63438193000184,53205.372433200006
2024-09-18,17:44:35.000,262,11077988,127805,0,1726681474,13702.38908072,200.64848019000056,53205.26063928
2024-09-18,17:44:36.000,262,11077991,127365,0,1726681475,13702.38234440999,200.64848019000056,53205.2676264
2024-09-18,17:44:37.000,262,11078011,127045,0,1726681476,13702.416025959996,200.66257844999927,53205.21172944
2024-09-18,17:44:38.000,262,11077982,127365,0,1726681477,13702.483389059991,200.7401188799995,53205.183780960004
2024-09-18,17:44:39.000,262,11078003,127485,0,1726681478,13702.503597989991,200.78241366000293,53205.14884536001
2024-09-18,17:44:40.000,262,11077997,127525,0,1726681479,13702.584433709992,200.83175756999844,53205.10692264001
2024-09-18,17:44:41.000,262,11077975,127325,0,1726681480,13702.618115259997,200.8388066999978,53205.085961280005
2024-09-18,17:44:42.000,262,11078024,127285,0,1726681481,13702.665269429992,200.83175756999844,53205.05102568
2024-09-18,17:44:43.000,262,11078027,127525,0,1726681482,13702.692214670002,200.85995409000316,53205.04403856
2024-09-18,17:44:44.000,262,11078004,127445,0,1726681483,13702.739368839997,200.82470843999909,53205.05102568
2024-09-18,17:44:45.000,262,11078030,127165,0,1726681484,13702.847149799993,200.7683154000042,53205.04403856
2024-09-18,17:44:46.000,262,11078010,127845,0,1726681485,13702.894303970003,200.72602062000078,53205.04403856
2024-09-18,17:44:47.000,262,11077996,127565,0,1726681486,13702.941458139998,200.66257844999927,53205.085961280005
2024-09-18,17:44:48.000,262,11078002,127525,0,1726681487,13702.907776589993,200.59913627999777,53205.03006432001
2024-09-18,17:44:49.000,262,11078037,127485,0,1726681488,13702.894303970003,200.51454671999818,53204.98115448001
2024-09-18,17:44:50.000,262,11077972,127485,0,1726681489,13702.887567659993,200.47930107000138,53204.94621888
2024-09-18,17:44:51.000,262,11077979,127565,0,1726681490,13702.847149799993,200.43700628999795,53204.94621888
2024-09-18,17:44:52.000,262,11077999,127525,0,1726681491,13702.793259320002,200.35946585999773,53204.92525752
2024-09-18,17:44:53.000,262,11077989,127325,0,1726681492,13702.766314079992,200.38061325000308,53204.92525752
2024-09-18,17:44:54.000,262,11077992,127565,0,1726681493,13702.732632530002,200.3312693400003,53204.92525752
2024-09-18,17:44:55.000,262,11077991,127765,0,1726681494,13702.685478359992,200.28897456000414,53204.89730904
2024-09-18,17:44:56.000,262,11078011,127845,0,1726681495,13702.658533119997,200.3101219500022,53204.87634768
2024-09-18,17:44:57.000,262,11078003,128005,0,1726681496,13702.584433709992,200.30307282000285,53204.869360560006
2024-09-18,17:44:58.000,262,11078014,127965,0,1726681497,13702.564224779991,200.3312693400003,53204.820450720006
2024-09-18,17:44:59.000,262,11078028,128045,0,1726681498,13702.550752160001,200.35946585999773,53204.80647648
2024-09-18,17:45:00.000,262,11077990,128485,0,1726681499,13702.597906329996,200.30307282000285,53204.83442496
2024-09-18,17:45:01.000,262,11077972,128125,0,1726681500,13702.678742049997,200.31717108000157,53204.86237344001
2024-09-18,17:45:02.000,262,11078004,128365,0,1726681501,13702.739368839997,200.28192543000478,53204.80647648
2024-09-18,17:45:03.000,262,11078047,127805,0,1726681502,13702.806731939992,200.27487629999814,53204.79250224001
2024-09-18,17:45:04.000,262,11077974,127885,0,1726681503,13702.887567659993,200.26782716999878,53204.82743784
2024-09-18,17:45:05.000,262,11077973,127645,0,1726681504,13702.948194449993,200.22553239000263,53204.778528
2024-09-18,17:45:06.000,262,11078050,127485,0,1726681505,13703.008821239993,200.20438500000455,53204.81346360001
2024-09-18,17:45:07.000,262,11078025,126885,0,1726681506,13703.076184339989,200.19733586999791,53204.820450720006
2024-09-18,17:45:08.000,262,11078018,126845,0,1726681507,13703.136811129989,200.1197954399977,53204.778528
2024-09-18,17:45:09.000,262,11078018,126605,0,1726681508,13703.130074819994,200.09159892000025,53204.78551512
2024-09-18,17:45:10.000,262,11077962,126405,0,1726681509,13703.136811129989,200.07750066000153,53204.74359240001
2024-09-18,17:45:11.000,262,11078001,126405,0,1726681510,13703.143547439999,200.10569717999897,53204.77154088001
2024-09-18,17:45:12.000,262,11078019,126725,0,1726681511,13703.109865889994,200.06340240000281,53204.71564392
2024-09-18,17:45:13.000,262,11078015,126885,0,1726681512,13703.069448029994,200.04225501000474,53204.71564392
2024-09-18,17:45:14.000,262,11077966,127045,0,1726681513,13703.029030169993,200.02110761999938,53204.73660528
2024-09-18,17:45:15.000,262,11078041,127165,0,1726681514,13702.968403379993,200.02815674999874,53204.77154088001
2024-09-18,17:45:16.000,262,11078000,127525,0,1726681515,13702.954930759988,200.09159892000025,53204.77154088001
2024-09-18,17:45:17.000,262,11077971,127845,0,1726681516,13702.907776589993,200.09159892000025,53204.750579520005
2024-09-18,17:45:18.000,262,11078023,127765,0,1726681517,13702.840413489997,200.1832376099992,53204.78551512
2024-09-18,17:45:19.000,262,11078031,128445,0,1726681518,13702.759577769997,200.26077803999942,53204.80647648
2024-09-18,17:45:20.000,262,11078000,128205,0,1726681519,13702.692214670002,200.345367599999,53204.65974696
2024-09-18,17:45:21.000,262,11078051,128085,0,1726681520,13702.672005740002,200.40880977000052,53204.701669680006
2024-09-18,17:45:22.000,262,11078045,128005,0,1726681521,13702.631587880001,200.52159585000481,53204.7086568
2024-09-18,17:45:23.000,262,11077958,127805,0,1726681522,13702.577697399996,200.64848019000056,53204.7086568
2024-09-18,17:45:24.000,262,11078072,127845,0,1726681523,13702.570961090001,200.72602062000078,53204.652759840006
2024-09-18,17:45:25.000,262,11078010,127725,0,1726681524,13702.530543230001,200.86700322000252,53204.68769544
2024-09-18,17:45:26.000,262,11078027,127765,0,1726681525,13702.476652749996,200.97274017000018,53204.68769544
2024-09-18,17:45:27.000,262,11078046,127565,0,1726681526,13702.44970751,201.02913321000233,53204.701669680006
2024-09-18,17:45:28.000,262,11078066,127765,0,1726681527,13702.476652749996,201.12782103000063,53204.67372120001
2024-09-18,17:45:29.000,262,11078019,127805,0,1726681528,13702.40928965,201.19126320000214,53204.69468256001
2024-09-18,17:45:30.000,262,11078037,127645,0,1726681529,13702.375608099996,201.24060710999765,53204.680708320004
2024-09-18,17:45:31.000,262,11078050,127645,0,1726681530,13702.38908072,201.26880363000237,53204.67372120001
2024-09-18,17:45:32.000,262,11078026,127605,0,1726681531,13702.314981309995,201.3463440600026,53204.62481136001
2024-09-18,17:45:33.000,262,11078017,127525,0,1726681532,13702.22067296999,201.36749145000067,53204.61083712
2024-09-18,17:45:34.000,262,11078011,127005,0,1726681533,13702.13983724999,201.40273710000474,53204.61782424
2024-09-18,17:45:35.000,262,11078018,127285,0,1726681534,13702.072474149994,201.4802775299977,53204.61782424
2024-09-18,17:45:36.000,262,11078082,127205,0,1726681535,13702.01858366999,201.55781795999792,53204.58987576
2024-09-18,17:45:37.000,262,11078017,126765,0,1726681536,13701.931011639994,201.60011274000135,53204.485068960006
2024-09-18,17:45:38.000,262,11078035,126725,0,1726681537,13701.883857469998,201.66355491000286,53204.43615912001
2024-09-18,17:45:39.000,262,11078027,126565,0,1726681538,13701.883857469998,201.68470230000094,53204.47109472
2024-09-18,17:45:40.000,262,11077963,126805,0,1726681539,13701.904066399999,201.74814447000244,53204.40821064001
2024-09-18,17:45:41.000,262,11078052,127085,0,1726681540,13701.957956879989,201.79748837999796,53204.45013336
2024-09-18,17:45:42.000,262,11078010,126885,0,1726681541,13701.971429499994,201.81158664000395,53204.43615912001
2024-09-18,17:45:43.000,262,11078045,126445,0,1726681542,13702.04552891,201.86797967999883,53204.45013336
2024-09-18,17:45:44.000,262,11078092,126405,0,1726681543,13702.06573784,201.86093054999947,53204.40122352
2024-09-18,17:45:45.000,262,11078018,126525,0,1726681544,13702.153309869995,201.84683229000075,53204.38026216
2024-09-18,17:45:46.000,262,11078091,126445,0,1726681545,13702.16004617999,201.82568490000267,53204.33833944001
2024-09-18,17:45:47.000,262,11077997,126525,0,1726681546,13702.173518799995,201.76929186000052,53204.35231368
2024-09-18,17:45:48.000,262,11078057,126845,0,1726681547,13702.193727729995,201.7551936000018,53204.26148112
2024-09-18,17:45:49.000,262,11078042,127045,0,1726681548,13702.173518799995,201.74109534000308,53204.296416720004
2024-09-18,17:45:50.000,262,11077978,127165,0,1726681549,13702.193727729995,201.72699708000437,53204.296416720004
2024-09-18,17:45:51.000,262,11078030,127165,0,1726681550,13702.213936659995,201.73404621000373,53204.28244248
2024-09-18,17:45:52.000,262,11077989,127245,0,1726681551,13702.24761821,201.73404621000373,53204.317378080006
2024-09-18,17:45:53.000,262,11078006,127485,0,1726681552,13702.24761821,201.7904392499986,53204.247506880005
2024-09-18,17:45:54.000,262,11078018,127365,0,1726681553,13702.24761821,201.8186357700033,53204.254494
2024-09-18,17:45:55.000,262,11078049,127365,0,1726681554,13702.213936659995,201.8397831600014,53204.27545536
2024-09-18,17:45:56.000,262,11077997,127405,0,1726681555,13702.234145589995,201.87502880999818,53204.247506880005
2024-09-18,17:45:57.000,262,11078022,127485,0,1726681556,13702.24088189999,201.87502880999818,53204.254494
2024-09-18,17:45:58.000,262,11078054,128005,0,1726681557,13702.24088189999,201.8397831600014,53204.10776448
2024-09-18,17:45:59.000,262,11078073,127685,0,1726681558,13702.24761821,201.8397831600014,53204.15667432
2024-09-18,17:46:00.000,262,11078035,127685,0,1726681559,13702.294772379995,201.79748837999796,53204.19160992001
2024-09-18,17:46:01.000,262,11077999,128165,0,1726681560,13702.26782714,201.72699708000437,53204.21257128
2024-09-18,17:46:02.000,262,11077997,127885,0,1726681561,13702.355399169996,201.67060404000222,53204.19160992001
2024-09-18,17:46:03.000,262,11078053,128045,0,1726681562,13702.34866286,201.62126012999943,53204.15667432
2024-09-18,17:46:04.000,262,11078014,128245,0,1726681563,13702.40255333999,201.5437196999992,53204.24051976001
2024-09-18,17:46:05.000,262,11078003,128685,0,1726681564,13702.456443819996,201.45913013999962,53204.177635680004
2024-09-18,17:46:06.000,262,11078046,128485,0,1726681565,13702.496861679996,201.43798275000154,53204.128725840004
2024-09-18,17:46:07.000,262,11078024,128405,0,1726681566,13702.496861679996,201.3815897099994,53204.128725840004
2024-09-18,17:46:08.000,262,11078016,128085,0,1726681567,13702.557488469996,201.3463440600026,53204.12173872001
2024-09-18,17:46:09.000,262,11078016,128485,0,1726681568,13702.570961090001,201.31109840999852,53204.10776448
2024-09-18,17:46:10.000,262,11078036,128005,0,1726681569,13702.604642639992,201.30404927999916,53204.09379024
2024-09-18,17:46:11.000,262,11078059,127965,0,1726681570,13702.645060499992,201.28290189000109,53204.030906160006
2024-09-18,17:46:12.000,262,11077971,128245,0,1726681571,13702.719159909997,201.2335579799983,53204.08680312
2024-09-18,17:46:13.000,262,11077992,128285,0,1726681572,13702.739368839997,201.26880363000237,53204.05186752001
2024-09-18,17:46:14.000,262,11077996,128485,0,1726681573,13702.752841460002,201.2335579799983,53204.07282888001
2024-09-18,17:46:15.000,262,11078011,128805,0,1726681574,13702.779786699997,201.22650884999894,53204.02391904001
2024-09-18,17:46:16.000,262,11078032,128805,0,1726681575,13702.820204559997,201.24060710999765,53204.1147516
2024-09-18,17:46:17.000,262,11077993,128565,0,1726681576,13702.867358729993,201.24060710999765,53204.02391904001
2024-09-18,17:46:18.000,262,11077955,128285,0,1726681577,13702.880831349998,201.261754500003,53204.0448804
2024-09-18,17:46:19.000,262,11078054,128245,0,1726681578,13702.941458139998,201.24060710999765,53204.07282888001
2024-09-18,17:46:20.000,262,11078058,127525,0,1726681579,13702.934721829988,201.24060710999765,53204.08680312
2024-09-18,17:46:21.000,262,11078011,127845,0,1726681580,13702.934721829988,201.2335579799983,53204.10776448
2024-09-18,17:46:22.000,262,11078026,127485,0,1726681581,13702.941458139998,201.26880363000237,53204.03789328
2024-09-18,17:46:23.000,262,11077982,127405,0,1726681582,13702.948194449993,201.31109840999852,53204.02391904001
2024-09-18,17:46:24.000,262,11078048,126805,0,1726681583,13702.887567659993,201.3463440600026,53204.05885464
2024-09-18,17:46:25.000,262,11078041,126645,0,1726681584,13702.874095040002,201.36749145000067,53204.07282888001
2024-09-18,17:46:26.000,262,11077977,126805,0,1726681585,13702.847149799993,201.3815897099994,53204.06584176
2024-09-18,17:46:27.000,262,11078017,127045,0,1726681586,13702.813468250002,201.4097862300041,53204.08680312
2024-09-18,17:46:28.000,262,11078002,127125,0,1726681587,13702.799995629997,201.40273710000474,53204.1147516
2024-09-18,17:46:29.000,262,11078018,127605,0,1726681588,13702.739368839997,201.42388449000282,53204.12173872001
2024-09-18,17:46:30.000,262,11077965,127565,0,1726681589,13702.732632530002,201.4802775299977,53204.08680312
2024-09-18,17:46:31.000,262,11077995,127805,0,1726681590,13702.705687289992,201.4450318800009,53204.05885464
2024-09-18,17:46:32.000,262,11078043,127725,0,1726681591,13702.638324189997,201.45913013999962,53204.05186752001
2024-09-18,17:46:33.000,262,11078045,127485,0,1726681592,13702.597906329996,201.4943757900037,53204.08680312
2024-09-18,17:46:34.000,262,11078052,127765,0,1726681593,13702.557488469996,201.46617926999897,53204.08680312
2024-09-18,17:46:35.000,262,11078102,127405,0,1726681594,13702.530543230001,201.51552318000176,53204.09379024
2024-09-18,17:46:36.000,262,11078040,127485,0,1726681595,13702.496861679996,201.53667056999984,53204.14270008001
2024-09-18,17:46:37.000,262,11077981,127325,0,1726681596,13702.503597989991,201.5719162200039,53204.1147516
2024-09-18,17:46:38.000,262,11078032,127365,0,1726681597,13702.510334300001,201.52962144000048,53204.08680312
2024-09-18,17:46:39.000,262,11078033,127205,0,1726681598,13702.49012537,201.50142492000305,53204.05885464
2024-09-18,17:46:40.000,262,11078024,126805,0,1726681599,13702.463180129991,201.4943757900037,53204.1147516
2024-09-18,17:46:41.000,262,11078038,127205,0,1726681600,13702.436234889996,201.43798275000154,53204.1147516
2024-09-18,17:46:42.000,262,11078008,127085,0,1726681601,13702.40255333999,201.45913013999962,53204.12173872001
2024-09-18,17:46:43.000,262,11078035,127405,0,1726681602,13702.375608099996,201.45913013999962,53204.10776448
2024-09-18,17:46:44.000,262,11078059,127125,0,1726681603,13702.36887179,201.46617926999897,53204.12173872001
2024-09-18,17:46:45.000,262,11077977,127245,0,1726681604,13702.32845393,201.41683536000346,53204.15667432
2024-09-18,17:46:46.000,262,11078028,127245,0,1726681605,13702.335190239995,201.36749145000067,53204.1147516
2024-09-18,17:46:47.000,262,11078052,127525,0,1726681606,13702.335190239995,201.35339319000195,53204.19160992001
2024-09-18,17:46:48.000,262,11078043,127085,0,1726681607,13702.34192654999,201.31814753999788,53204.1846228
2024-09-18,17:46:49.000,262,11078001,127645,0,1726681608,13702.36887179,201.31814753999788,53204.14270008001
2024-09-18,17:46:50.000,262,11077992,127605,0,1726681609,13702.40255333999,201.31814753999788,53204.1846228
2024-09-18,17:46:51.000,262,11078010,128165,0,1726681610,13702.38234440999,201.27585276000173,53204.10776448
2024-09-18,17:46:52.000,262,11078002,128245,0,1726681611,13702.38908072,201.31109840999852,53204.16366144
2024-09-18,17:46:53.000,262,11078034,128485,0,1726681612,13702.442971199991,201.33929493000323,53204.13571296
2024-09-18,17:46:54.000,262,11077988,128165,0,1726681613,13702.456443819996,201.3604423200013,53204.20558416
2024-09-18,17:46:55.000,262,11078026,128045,0,1726681614,13702.44970751,201.3815897099994,53204.19160992001
2024-09-18,17:46:56.000,262,11078010,128045,0,1726681615,13702.416025959996,201.3956879699981,53204.20558416
2024-09-18,17:46:57.000,262,11077968,127485,0,1726681616,13702.442971199991,201.45208101000026,53204.15667432
2024-09-18,17:46:58.000,262,11078056,127125,0,1726681617,13702.422762269991,201.43798275000154,53204.15667432
2024-09-18,17:46:59.000,262,11078020,126965,0,1726681618,13702.436234889996,201.40273710000474,53204.198597040006
2024-09-18,17:47:00.000,262,11078038,126685,0,1726681619,13702.416025959996,201.43093362000218,53204.20558416
2024-09-18,17:47:01.000,262,11078031,126725,0,1726681620,13702.42949858,201.4450318800009,53204.19160992001
2024-09-18,17:47:02.000,262,11078010,126725,0,1726681621,13702.422762269991,201.43798275000154,53204.20558416
2024-09-18,17:47:03.000,262,11078051,126645,0,1726681622,13702.42949858,201.46617926999897,53204.21955840001
2024-09-18,17:47:04.000,262,11078001,126005,0,1726681623,13702.463180129991,201.45208101000026,53204.20558416
2024-09-18,17:47:05.000,262,11077997,125205,0,1726681624,13702.463180129991,201.4802775299977,53204.21257128
2024-09-18,17:47:06.000,262,11078036,124285,0,1726681625,13702.46991644,201.43093362000218,53204.21257128
2024-09-18,17:47:07.000,262,11078030,124205,0,1726681626,13702.530543230001,201.43093362000218,53204.21257128
2024-09-18,17:47:08.000,262,11078052,124085,0,1726681627,13702.570961090001,201.36749145000067,53204.247506880005
2024-09-18,17:47:09.000,262,11078076,123645,0,1726681628,13702.577697399996,201.3815897099994,53204.28942960001
2024-09-18,17:47:10.000,262,11078028,124005,0,1726681629,13702.631587880001,201.3604423200013,53204.247506880005
2024-09-18,17:47:11.000,262,11078054,123645,0,1726681630,13702.685478359992,201.33224580000388,53204.22654552
2024-09-18,17:47:12.000,262,11078041,123405,0,1726681631,13702.658533119997,201.32519667000452,53204.296416720004
2024-09-18,17:47:13.000,262,11077993,123685,0,1726681632,13702.651796810002,201.26880363000237,53204.28942960001
2024-09-18,17:47:14.000,262,11078104,123605,0,1726681633,13702.611378950001,201.2476562400043,53204.26148112
2024-09-18,17:47:15.000,262,11078011,123485,0,1726681634,13702.577697399996,201.21945971999958,53204.26846824001
2024-09-18,17:47:16.000,262,11078047,123285,0,1726681635,13702.523806919991,201.22650884999894,53204.28942960001
2024-09-18,17:47:17.000,262,11078050,123325,0,1726681636,13702.496861679996,201.24060710999765,53204.28942960001
2024-09-18,17:47:18.000,262,11078018,123485,0,1726681637,13702.496861679996,201.21945971999958,53204.26148112
2024-09-18,17:47:19.000,262,11078062,123365,0,1726681638,13702.476652749996,201.19126320000214,53204.27545536
2024-09-18,17:47:20.000,262,11077995,123165,0,1726681639,13702.496861679996,201.19126320000214,53204.317378080006
2024-09-18,17:47:21.000,262,11078069,123205,0,1726681640,13702.483389059991,201.21241059000022,53204.247506880005
2024-09-18,17:47:22.000,262,11077960,123365,0,1726681641,13702.40255333999,201.21945971999958,53204.317378080006
2024-09-18,17:47:23.000,262,11078030,123445,0,1726681642,13702.416025959996,201.261754500003,53204.26148112
2024-09-18,17:47:24.000,262,11078034,123165,0,1726681643,13702.422762269991,201.2970001499998,53204.35231368
2024-09-18,17:47:25.000,262,11078071,123005,0,1726681644,13702.36213547999,201.28290189000109,53204.35930080001
2024-09-18,17:47:26.000,262,11078018,123005,0,1726681645,13702.38908072,201.31814753999788,53204.366287920006
2024-09-18,17:47:27.000,262,11077998,123325,0,1726681646,13702.34866286,201.3463440600026,53204.35231368
2024-09-18,17:47:28.000,262,11078083,123165,0,1726681647,13702.28803607,201.3815897099994,53204.33833944001
2024-09-18,17:47:29.000,262,11078024,123125,0,1726681648,13702.308245,201.3956879699981,53204.35231368
2024-09-18,17:47:30.000,262,11078006,123045,0,1726681649,13702.24761821,201.40273710000474,53204.33833944001
2024-09-18,17:47:31.000,262,11078049,123165,0,1726681650,13702.20720035,201.43093362000218,53204.38026216
2024-09-18,17:47:32.000,262,11078037,122965,0,1726681651,13702.153309869995,201.42388449000282,53204.40122352
2024-09-18,17:47:33.000,262,11078059,123045,0,1726681652,13702.072474149994,201.3956879699981,53204.35231368
2024-09-18,17:47:34.000,262,11078045,123285,0,1726681653,13702.052265219994,201.36749145000067,53204.42218488
2024-09-18,17:47:35.000,262,11077999,123165,0,1726681654,13702.011847359994,201.3815897099994,53204.38026216
2024-09-18,17:47:36.000,262,11078042,123245,0,1726681655,13701.97816580999,201.3604423200013,53204.3942364
2024-09-18,17:47:37.000,262,11078026,123045,0,1726681656,13701.904066399999,201.36749145000067,53204.38724928001
2024-09-18,17:47:38.000,262,11078067,123165,0,1726681657,13701.843439609998,201.37454058000003,53204.35930080001
2024-09-18,17:47:39.000,262,11078029,123085,0,1726681658,13701.823230679998,201.37454058000003,53204.366287920006
2024-09-18,17:47:40.000,262,11078006,123285,0,1726681659,13701.803021749998,201.4097862300041,53204.38026216
2024-09-18,17:47:41.000,262,11078044,123205,0,1726681660,13701.735658649988,201.3604423200013,53204.28244248
2024-09-18,17:47:42.000,262,11078061,123285,0,1726681661,13701.675031860002,201.4097862300041,53204.31039096001
2024-09-18,17:47:43.000,262,11078088,123085,0,1726681662,13701.594196140002,201.43093362000218,53204.317378080006
2024-09-18,17:47:44.000,262,11078056,123205,0,1726681663,13701.533569350002,201.43798275000154,53204.33135232
2024-09-18,17:47:45.000,262,11078017,123165,0,1726681664,13701.425788389992,201.50142492000305,53204.3243652
2024-09-18,17:47:46.000,262,11078008,123205,0,1726681665,13701.331480050001,201.52962144000048,53204.317378080006
2024-09-18,17:47:47.000,262,11077994,123285,0,1726681666,13701.196753849996,201.57896535000327,53204.317378080006
2024-09-18,17:47:48.000,262,11078071,123525,0,1726681667,13701.115918129995,201.6071618700007,53204.30340384
2024-09-18,17:47:49.000,262,11077993,123285,0,1726681668,13701.04181871999,201.67060404000222,53204.317378080006
2024-09-18,17:47:50.000,262,11078051,123325,0,1726681669,13700.98119192999,201.71289881999837,53204.317378080006
2024-09-18,17:47:51.000,262,11077972,123285,0,1726681670,13700.88014727999,201.73404621000373,53204.31039096001
2024-09-18,17:47:52.000,262,11078058,123405,0,1726681671,13700.812784179994,201.7551936000018,53204.33833944001
2024-09-18,17:47:53.000,262,11077989,123405,0,1726681672,13700.75889369999,201.74109534000308,53204.28942960001
2024-09-18,17:47:54.000,262,11078017,123325,0,1726681673,13700.705003219999,201.69880055999965,53204.28244248
2024-09-18,17:47:55.000,262,11077990,123445,0,1726681674,13700.651112739994,201.67765317000158,53204.26148112
2024-09-18,17:47:56.000,262,11078033,123485,0,1726681675,13700.664585359998,201.61421100000007,53204.26846824001
2024-09-18,17:47:57.000,262,11077993,123325,0,1726681676,13700.624167499998,201.593063610002,53204.27545536
2024-09-18,17:47:58.000,262,11077996,123365,0,1726681677,13700.570277019993,201.53667056999984,53204.27545536
2024-09-18,17:47:59.000,262,11077975,123325,0,1726681678,13700.617431189989,201.4943757900037,53204.26846824001
2024-09-18,17:48:00.000,262,11078003,123925,0,1726681679,13700.644376429998,201.38863883999875,53204.247506880005
2024-09-18,17:48:01.000,262,11077974,123565,0,1726681680,13700.644376429998,201.3463440600026,53204.26148112
2024-09-18,17:48:02.000,262,11078046,123525,0,1726681681,13700.651112739994,201.25470537000365,53204.24051976001
2024-09-18,17:48:03.000,262,11078056,123405,0,1726681682,13700.698266909989,201.1983123300015,53204.23353264
2024-09-18,17:48:04.000,262,11078041,123245,0,1726681683,13700.691530599994,201.12077190000127,53204.23353264
2024-09-18,17:48:05.000,262,11078016,123445,0,1726681684,13700.731948459994,201.0502806000004,53204.21955840001
2024-09-18,17:48:06.000,262,11078036,123725,0,1726681685,13700.75889369999,201.0009366900049,53204.17064856001
2024-09-18,17:48:07.000,262,11078035,123365,0,1726681686,13700.81952048999,200.95864191000146,53204.15667432
2024-09-18,17:48:08.000,262,11078048,123525,0,1726681687,13700.81952048999,200.9868384299989,53204.198597040006
2024-09-18,17:48:09.000,262,11078079,123685,0,1726681688,13700.94077406999,200.97274017000018,53204.20558416
2024-09-18,17:48:10.000,262,11078063,123445,0,1726681689,13701.00813717,200.95864191000146,53204.20558416
2024-09-18,17:48:11.000,262,11078099,123645,0,1726681690,13701.014873479995,200.92339626000467,53204.128725840004
2024-09-18,17:48:12.000,262,11077981,123485,0,1726681691,13701.04181871999,200.93749452000338,53204.17064856001
2024-09-18,17:48:13.000,262,11078073,123685,0,1726681692,13701.0283461,200.9022488699993,53204.1846228
2024-09-18,17:48:14.000,262,11077976,123325,0,1726681693,13701.00813717,200.87405235000188,53204.149687200006
2024-09-18,17:48:15.000,262,11078035,123565,0,1726681694,13701.0283461,200.8388066999978,53204.14270008001
2024-09-18,17:48:16.000,262,11078047,123325,0,1726681695,13701.0283461,200.803561050001,53204.128725840004
2024-09-18,17:48:17.000,262,11078064,123125,0,1726681696,13700.98119192999,200.78241366000293,53204.15667432
2024-09-18,17:48:18.000,262,11078038,123485,0,1726681697,13701.00140085999,200.76126627000485,53204.12173872001
2024-09-18,17:48:19.000,262,11078041,123565,0,1726681698,13700.974455619995,200.78241366000293,53204.14270008001
2024-09-18,17:48:20.000,262,11078065,123325,0,1726681699,13700.934037759995,200.86700322000252,53204.22654552
2024-09-18,17:48:21.000,262,11078028,123445,0,1726681700,13700.913828829995,200.90929799999867,53204.177635680004
2024-09-18,17:48:22.000,262,11078040,123405,0,1726681701,13700.8262568,200.95864191000146,53204.19160992001
2024-09-18,17:48:23.000,262,11078062,123485,0,1726681702,13700.806047869999,201.0361823400017,53204.16366144
2024-09-18,17:48:24.000,262,11078067,123485,0,1726681703,13700.81952048999,201.08552625000448,53204.15667432
2024-09-18,17:48:25.000,262,11078001,123485,0,1726681704,13700.765630009999,201.15601754999807,53204.16366144
2024-09-18,17:48:26.000,262,11078057,123485,0,1726681705,13700.738684769989,201.22650884999894,53204.19160992001
2024-09-18,17:48:27.000,262,11078010,124645,0,1726681706,13700.671321669994,201.30404927999916,53204.17064856001
2024-09-18,17:48:28.000,262,11078028,124285,0,1726681707,13700.678057979989,201.3463440600026,53204.1846228
2024-09-18,17:48:29.000,262,11078025,124365,0,1726681708,13700.671321669994,201.43093362000218,53204.198597040006
2024-09-18,17:48:30.000,262,11078052,124205,0,1726681709,13700.671321669994,201.4943757900037,53204.14270008001
2024-09-18,17:48:31.000,262,11078042,124125,0,1726681710,13700.644376429998,201.55076882999856,53204.19160992001
2024-09-18,17:48:32.000,262,11078001,124085,0,1726681711,13700.678057979989,201.64945665000414,53204.20558416
2024-09-18,17:48:33.000,262,11078054,124485,0,1726681712,13700.651112739994,201.71289881999837,53204.149687200006
2024-09-18,17:48:34.000,262,11078062,124045,0,1726681713,13700.617431189989,201.81158664000395,53204.14270008001
2024-09-18,17:48:35.000,262,11077995,124005,0,1726681714,13700.644376429998,201.87502880999818,53204.16366144
2024-09-18,17:48:36.000,262,11078012,123725,0,1726681715,13700.583749639998,201.97371663000376,53204.08680312
2024-09-18,17:48:37.000,262,11078015,123844,0,1726681716,13700.603958569998,202.04420793000463,53204.12173872001
2024-09-18,17:48:38.000,262,11078014,123844,0,1726681717,13700.630903809993,202.1499448800023,53204.079816000005
2024-09-18,17:48:39.000,262,11077996,123445,0,1726681718,13700.684794289999,202.2133870500038,53204.12173872001
2024-09-18,17:48:40.000,262,11078062,123965,0,1726681719,13700.718475839989,202.26273095999932,53204.06584176
2024-09-18,17:48:41.000,262,11078038,123844,0,1726681720,13700.79931155999,202.26978008999868,53204.09379024
2024-09-18,17:48:42.000,262,11078005,123485,0,1726681721,13700.92056513999,202.28387835000467,53204.08680312
2024-09-18,17:48:43.000,262,11078060,123325,0,1726681722,13700.98119192999,202.2486327000006,53204.08680312
2024-09-18,17:48:44.000,262,11078046,123685,0,1726681723,13701.04181871999,202.19223965999845,53204.17064856001
2024-09-18,17:48:45.000,262,11078003,123485,0,1726681724,13701.12939075,202.11469922999822,53204.22654552
2024-09-18,17:48:46.000,262,11078092,123485,0,1726681725,13701.19001754,202.04420793000463,53204.21257128
2024-09-18,17:48:47.000,262,11078022,123685,0,1726681726,13701.136127059995,201.94552010999905,53204.21257128
2024-09-18,17:48:48.000,262,11078020,123445,0,1726681727,13701.10244550999,201.88207794000482,53204.254494
2024-09-18,17:48:49.000,262,11078000,123365,0,1726681728,13701.136127059995,201.7904392499986,53204.24051976001
2024-09-18,17:48:50.000,262,11078095,123285,0,1726681729,13701.0283461,201.67060404000222,53204.21257128
2024-09-18,17:48:51.000,262,11078017,123365,0,1726681730,13700.92730145,201.61421100000007,53204.24051976001
2024-09-18,17:48:52.000,262,11077989,123325,0,1726681731,13700.86667466,201.61421100000007,53204.28942960001
2024-09-18,17:48:53.000,262,11078058,123285,0,1726681732,13700.79931155999,201.57896535000327,53204.26846824001
2024-09-18,17:48:54.000,262,11078030,123205,0,1726681733,13700.718475839989,201.55781795999792,53204.296416720004
2024-09-18,17:48:55.000,262,11077981,123245,0,1726681734,13700.651112739994,201.56486709000455,53204.247506880005
2024-09-18,17:48:56.000,262,11078015,123325,0,1726681735,13700.637640119989,201.52257231000112,53204.23353264
2024-09-18,17:48:57.000,262,11078026,123325,0,1726681736,13700.617431189989,201.50142492000305,53204.24051976001
2024-09-18,17:48:58.000,262,11078061,123285,0,1726681737,13700.630903809993,201.48732666000433,53204.21257128
2024-09-18,17:48:59.000,262,11077975,122925,0,1726681738,13700.671321669994,201.4943757900037,53204.22654552
2024-09-18,17:49:00.000,262,11078027,123005,0,1726681739,13700.691530599994,201.45913013999962,53204.26846824001
2024-09-18,17:49:01.000,262,11078030,123365,0,1726681740,13700.806047869999,201.43798275000154,53204.254494
2024-09-18,17:49:02.000,262,11078019,123445,0,1726681741,13700.853202039994,201.43798275000154,53204.254494
2024-09-18,17:49:03.000,262,11078063,123165,0,1726681742,13700.94751038,201.47322839999833,53204.21955840001
2024-09-18,17:49:04.000,262,11078062,123085,0,1726681743,13700.994664549995,201.45913013999962,53204.24051976001
2024-09-18,17:49:05.000,262,11078008,123365,0,1726681744,13701.10918182,201.48732666000433,53204.247506880005
2024-09-18,17:49:06.000,262,11078046,123365,0,1726681745,13701.14286336999,201.5084740500024,53204.254494
2024-09-18,17:49:07.000,262,11078023,123125,0,1726681746,13701.19001754,201.55781795999792,53204.22654552
2024-09-18,17:49:08.000,262,11078052,123165,0,1726681747,13701.18328122999,201.53667056999984,53204.22654552
2024-09-18,17:49:09.000,262,11078056,123325,0,1726681748,13701.16980861,201.4943757900037,53204.24051976001
2024-09-18,17:49:10.000,262,11078073,123325,0,1726681749,13701.075500269995,201.52962144000048,53204.317378080006
2024-09-18,17:49:11.000,262,11078064,123525,0,1726681750,13701.014873479995,201.5437196999992,53204.33135232
2024-09-18,17:49:12.000,262,11078065,123365,0,1726681751,13700.92730145,201.58601448000263,53204.31039096001
2024-09-18,17:49:13.000,262,11078036,123365,0,1726681752,13700.84646573,201.56486709000455,53204.317378080006
2024-09-18,17:49:14.000,262,11078021,123485,0,1726681753,13700.806047869999,201.55781795999792,53204.296416720004
2024-09-18,17:49:15.000,262,11078069,123525,0,1726681754,13700.75889369999,201.57896535000327,53204.30340384
2024-09-18,17:49:16.000,262,11078026,123685,0,1726681755,13700.664585359998,201.52962144000048,53204.30340384
2024-09-18,17:49:17.000,262,11078034,123844,0,1726681756,13700.630903809993,201.50142492000305,53204.296416720004
2024-09-18,17:49:18.000,262,11078061,124285,0,1726681757,13700.603958569998,201.45913013999962,53204.28942960001
2024-09-18,17:49:19.000,262,11077941,123925,0,1726681758,13700.536595469988,201.3956879699981,53204.28942960001
2024-09-18,17:49:20.000,262,11078062,124125,0,1726681759,13700.516386539988,201.35339319000195,53204.247506880005
2024-09-18,17:49:21.000,262,11078004,124085,0,1726681760,13700.523122849998,201.30404927999916,53204.24051976001
2024-09-18,17:49:22.000,262,11078031,124045,0,1726681761,13700.449023439993,201.26880363000237,53204.22654552
2024-09-18,17:49:23.000,262,11078017,124565,0,1726681762,13700.408605579993,201.2335579799983,53204.21955840001
2024-09-18,17:49:24.000,262,11078076,124085,0,1726681763,13700.408605579993,201.21241059000022,53204.24051976001
2024-09-18,17:49:25.000,262,11078044,124125,0,1726681764,13700.395132960002,201.17716494000342,53204.254494
2024-09-18,17:49:26.000,262,11078019,124005,0,1726681765,13700.381660339997,201.13487016,53204.21257128
2024-09-18,17:49:27.000,262,11078064,123685,0,1726681766,13700.287351999992,201.12077190000127,53204.1846228
2024-09-18,17:49:28.000,262,11078043,123685,0,1726681767,13700.233461520002,201.10667364000255,53204.19160992001
2024-09-18,17:49:29.000,262,11078011,124005,0,1726681768,13700.152625800001,201.10667364000255,53204.21257128
2024-09-18,17:49:30.000,262,11078005,123925,0,1726681769,13700.125680559991,201.1137227700019,53204.20558416
2024-09-18,17:49:31.000,262,11078064,123725,0,1726681770,13699.977481739996,201.1630666800047,53204.20558416
2024-09-18,17:49:32.000,262,11078047,123605,0,1726681771,13699.937063879996,201.21241059000022,53204.1846228
2024-09-18,17:49:33.000,262,11078080,123765,0,1726681772,13699.82254660999,201.22650884999894,53204.198597040006
2024-09-18,17:49:34.000,262,11078067,124045,0,1726681773,13699.755183509995,201.26880363000237,53204.1846228
2024-09-18,17:49:35.000,262,11078089,124005,0,1726681774,13699.7484472,201.2970001499998,53204.128725840004
2024-09-18,17:49:36.000,262,11078047,124045,0,1726681775,13699.70129302999,201.26880363000237,53204.128725840004
2024-09-18,17:49:37.000,262,11078093,124205,0,1726681776,13699.68108409999,201.31814753999788,53204.128725840004
2024-09-18,17:49:38.000,262,11078043,124045,0,1726681777,13699.694556719995,201.26880363000237,53204.128725840004
2024-09-18,17:49:39.000,262,11078056,124245,0,1726681778,13699.70129302999,201.26880363000237,53204.12173872001
2024-09-18,17:49:40.000,262,11078054,124085,0,1726681779,13699.714765649995,201.21945971999958,53204.05885464
2024-09-18,17:49:41.000,262,11078036,124245,0,1726681780,13699.72150195999,201.1630666800047,53204.03789328
2024-09-18,17:49:42.000,262,11077973,124285,0,1726681781,13699.76191981999,201.14191928999935,53203.97500920001
2024-09-18,17:49:43.000,262,11078055,124205,0,1726681782,13699.734974579995,201.0361823400017,53203.95404784001
2024-09-18,17:49:44.000,262,11078028,124325,0,1726681783,13699.755183509995,200.96569104000082,53203.98898344
2024-09-18,17:49:45.000,262,11078049,124165,0,1726681784,13699.78886506,200.88110148000123,53203.9400736
2024-09-18,17:49:46.000,262,11078042,124285,0,1726681785,13699.72150195999,200.79651192000165,53203.90513800001
2024-09-18,17:49:47.000,262,11078074,124325,0,1726681786,13699.674347789994,200.7894627900023,53203.87718952
2024-09-18,17:49:48.000,262,11078048,124485,0,1726681787,13699.633929929994,200.7683154000042,53203.8702024
2024-09-18,17:49:49.000,262,11078078,124325,0,1726681788,13699.58003944999,200.76126627000485,53203.83526680001
2024-09-18,17:49:50.000,262,11078028,124165,0,1726681789,13699.526148969999,200.74716800999886,53203.84924104
2024-09-18,17:49:51.000,262,11078062,124085,0,1726681790,13699.445313249998,200.803561050001,53203.814305440006
2024-09-18,17:49:52.000,262,11078048,124405,0,1726681791,13699.371213839993,200.82470843999909,53203.78635696001
2024-09-18,17:49:53.000,262,11078061,124405,0,1726681792,13699.310587049993,200.86700322000252,53203.73744712001
2024-09-18,17:49:54.000,262,11077987,124245,0,1726681793,13699.303850739998,200.88110148000123,53203.73744712001
2024-09-18,17:49:55.000,262,11078022,123925,0,1726681794,13699.256696570003,200.93044539000402,53203.76539560001
2024-09-18,17:49:56.000,262,11078044,124005,0,1726681795,13699.256696570003,200.90929799999867,53203.73046
2024-09-18,17:49:57.000,262,11078070,124165,0,1726681796,13699.324059669998,200.96569104000082,53203.65360168
2024-09-18,17:49:58.000,262,11078046,123965,0,1726681797,13699.317323359988,200.97978929999954,53203.625653200004
2024-09-18,17:49:59.000,262,11078073,124045,0,1726681798,13699.337532289988,201.00798582000425,53203.61167896
2024-09-18,17:50:00.000,262,11078058,124325,0,1726681799,13699.384686459998,201.0502806000004,53203.58373048
2024-09-18,17:50:01.000,262,11078077,124085,0,1726681800,13699.384686459998,201.06437885999912,53203.527833520006
2024-09-18,17:50:02.000,262,11078028,123965,0,1726681801,13699.384686459998,201.07142798999848,53203.52084640001
2024-09-18,17:50:03.000,262,11078076,124285,0,1726681802,13699.377950149988,201.12782103000063,53203.54879488001
2024-09-18,17:50:04.000,262,11078017,124325,0,1726681803,13699.364477529998,201.17011581000406,53203.52084640001
2024-09-18,17:50:05.000,262,11078050,124045,0,1726681804,13699.330795979993,201.1630666800047,53203.52084640001
2024-09-18,17:50:06.000,262,11078065,124325,0,1726681805,13699.249960259993,201.22650884999894,53203.47193656001
2024-09-18,17:50:07.000,262,11078069,123885,0,1726681806,13699.209542399993,201.26880363000237,53203.45097520001
2024-09-18,17:50:08.000,262,11078005,124125,0,1726681807,13699.142179299997,201.33929493000323,53203.42302672
2024-09-18,17:50:09.000,262,11078110,124365,0,1726681808,13699.014189410002,201.33224580000388,53203.4160396
2024-09-18,17:50:10.000,262,11078018,124165,0,1726681809,13698.933353690001,201.37454058000003,53203.36712976
2024-09-18,17:50:11.000,262,11078079,124085,0,1726681810,13698.886199519991,201.42388449000282,53203.339181280004
2024-09-18,17:50:12.000,262,11078020,124245,0,1726681811,13698.818836419996,201.46617926999897,53203.33219416001
2024-09-18,17:50:13.000,262,11078034,124205,0,1726681812,13698.798627489996,201.50142492000305,53203.26931008
2024-09-18,17:50:14.000,262,11078004,124005,0,1726681813,13698.805363799991,201.50142492000305,53203.290271440004
2024-09-18,17:50:15.000,262,11078071,124045,0,1726681814,13698.805363799991,201.5084740500024,53203.25533584
2024-09-18,17:50:16.000,262,11078046,123965,0,1726681815,13698.825572729991,201.4450318800009,53203.29725856
2024-09-18,17:50:17.000,262,11078061,124205,0,1726681816,13698.865990589991,201.3815897099994,53203.26931008
2024-09-18,17:50:18.000,262,11078035,124005,0,1726681817,13698.913144760001,201.31814753999788,53203.2762972
2024-09-18,17:50:19.000,262,11078051,124205,0,1726681818,13698.980507859997,201.2476562400043,53203.25533584
2024-09-18,17:50:20.000,262,11078059,123965,0,1726681819,13698.993980480001,201.1489684199987,53203.19943888
2024-09-18,17:50:21.000,262,11078082,124165,0,1726681820,13699.047870959992,201.04323147000105,53203.21341312001
2024-09-18,17:50:22.000,262,11078031,124245,0,1726681821,13699.081552509997,200.9022488699993,53203.19943888
2024-09-18,17:50:23.000,262,11078058,123965,0,1726681822,13699.068079889992,200.7683154000042,53203.17847752
2024-09-18,17:50:24.000,262,11078049,124325,0,1726681823,13699.068079889992,200.62733280000248,53203.22040024
2024-09-18,17:50:25.000,262,11078056,124165,0,1726681824,13699.020925719997,200.50749758999882,53203.19943888
2024-09-18,17:50:26.000,262,11078063,124005,0,1726681825,13699.034398340002,200.40176064000116,53203.17847752
2024-09-18,17:50:27.000,262,11078029,124245,0,1726681826,13698.913144760001,200.32422021000093,53203.22040024
2024-09-18,17:50:28.000,262,11077979,123965,0,1726681827,13698.859254279996,200.22553239000263,53203.17847752
2024-09-18,17:50:29.000,262,11078025,124125,0,1726681828,13698.886199519991,200.16209022000112,53203.192451760005
2024-09-18,17:50:30.000,262,11078045,124125,0,1726681829,13698.852517970001,200.07750066000153,53203.143541920006
2024-09-18,17:50:31.000,262,11077993,124325,0,1726681830,13698.77168225,200.06340240000281,53203.15052904
2024-09-18,17:50:32.000,262,11078052,123925,0,1726681831,13698.778418559996,200.02110761999938,53203.11559344001
2024-09-18,17:50:33.000,262,11078082,125005,0,1726681832,13698.758209629996,200.02110761999938,53203.15751616
2024-09-18,17:50:34.000,262,11078037,124205,0,1726681833,13698.77168225,200.00700936000067,53203.16450328001
2024-09-18,17:50:35.000,262,11078109,124205,0,1726681834,13698.69084653,200.02815674999874,53203.13655480001
2024-09-18,17:50:36.000,262,11078049,124325,0,1726681835,13698.71105546,200.05635327000346,53203.12956768
2024-09-18,17:50:37.000,262,11078057,124165,0,1726681836,13698.6706376,200.1479919600024,53203.11559344001
2024-09-18,17:50:38.000,262,11078043,124965,0,1726681837,13698.596538189995,200.17618847999984,53203.05270936
2024-09-18,17:50:39.000,262,11078011,124845,0,1726681838,13698.576329259995,200.20438500000455,53203.073670720005
2024-09-18,17:50:40.000,262,11078067,124765,0,1726681839,13698.616747119995,200.25372891000006,53203.09463208001
2024-09-18,17:50:41.000,262,11078074,124605,0,1726681840,13698.56285663999,200.28192543000478,53203.06668360001
2024-09-18,17:50:42.000,262,11078092,124925,0,1726681841,13698.48202091999,200.37356412000372,53203.031748
2024-09-18,17:50:43.000,262,11078058,124845,0,1726681842,13698.44160305999,200.38766238000244,53203.03873512
2024-09-18,17:50:44.000,262,11078007,125045,0,1726681843,13698.36076733999,200.42290802999923,53203.06668360001
2024-09-18,17:50:45.000,262,11078016,124685,0,1726681844,13698.300140549989,200.48635020000074,53202.99681240001
2024-09-18,17:50:46.000,262,11078010,124765,0,1726681845,13698.259722689989,200.48635020000074,53203.01078664
2024-09-18,17:50:47.000,262,11078077,125085,0,1726681846,13698.226041139998,200.50044845999946,53203.003799520004
2024-09-18,17:50:48.000,262,11078096,125005,0,1726681847,13698.165414349998,200.50749758999882,53203.01078664
2024-09-18,17:50:49.000,262,11078075,124765,0,1726681848,13698.145205419998,200.47225194000202,53202.99681240001
2024-09-18,17:50:50.000,262,11078073,124965,0,1726681849,13698.064369699998,200.4299571599986,53202.98982528
2024-09-18,17:50:51.000,262,11078001,124885,0,1726681850,13698.084578629998,200.38766238000244,53202.92694120001
2024-09-18,17:50:52.000,262,11078080,124925,0,1726681851,13698.057633390003,200.35946585999773,53202.93392832
2024-09-18,17:50:53.000,262,11078039,124765,0,1726681852,13698.017215530002,200.28897456000414,53202.94790256001
2024-09-18,17:50:54.000,262,11078061,125005,0,1726681853,13698.037424460003,200.232581520002,53202.91296696
2024-09-18,17:50:55.000,262,11077988,124645,0,1726681854,13697.983533979997,200.19733586999791,53202.93392832
2024-09-18,17:50:56.000,262,11078070,124965,0,1726681855,13697.943116119997,200.12684457000432,53202.93392832
2024-09-18,17:50:57.000,262,11078067,125205,0,1726681856,13697.862280399997,200.01405849000002,53202.94091544
2024-09-18,17:50:58.000,262,11078078,124285,0,1726681857,13697.754499440001,199.99291110000195,53202.91296696
2024-09-18,17:50:59.000,262,11078073,125165,0,1726681858,13697.700608959996,199.94356718999916,53202.87803136001
2024-09-18,17:51:00.000,262,11078087,124165,0,1726681859,13697.639982169996,199.901272410003,53202.905979840005
2024-09-18,17:51:01.000,262,11078023,124365,0,1726681860,13697.559146449996,199.81668285000342,53202.86405712
2024-09-18,17:51:02.000,262,11078056,124205,0,1726681861,13697.397475009995,199.72504416000447,53202.836108640004
2024-09-18,17:51:03.000,262,11078031,124005,0,1726681862,13697.26274880999,199.68274938000104,53202.787198800004
2024-09-18,17:51:04.000,262,11078013,123885,0,1726681863,13697.20885833,199.63340546999825,53202.836108640004
2024-09-18,17:51:05.000,262,11078038,124205,0,1726681864,13697.094341059994,199.56291417000466,53202.79418592
2024-09-18,17:51:06.000,262,11078066,124205,0,1726681865,13697.033714269994,199.5065211300025,53202.787198800004
2024-09-18,17:51:07.000,262,11078036,124045,0,1726681866,13696.919196999988,199.42898070000228,53202.79418592
2024-09-18,17:51:08.000,262,11078033,124285,0,1726681867,13696.912460689993,199.36553853000078,53202.73130184001
2024-09-18,17:51:09.000,262,11078016,124005,0,1726681868,13696.858570209988,199.28799810000055,53202.70335336
2024-09-18,17:51:10.000,262,11078044,124405,0,1726681869,13696.831624969993,199.18931028000225,53202.668417760004
2024-09-18,17:51:11.000,262,11078041,124445,0,1726681870,13696.797943420002,199.10472072000266,53202.56361096001
2024-09-18,17:51:12.000,262,11078066,124325,0,1726681871,13696.770998179993,199.00603290000436,53202.62649504
2024-09-18,17:51:13.000,262,11078050,124245,0,1726681872,13696.770998179993,198.9355416000035,53202.62649504
2024-09-18,17:51:14.000,262,11078045,124125,0,1726681873,13696.777734490002,198.84390291000454,53202.5775852
2024-09-18,17:51:15.000,262,11078080,124125,0,1726681874,13696.770998179993,198.71701857000153,53202.58457232
2024-09-18,17:51:16.000,262,11078051,124125,0,1726681875,13696.784470799998,198.66062552999938,53202.54264960001
2024-09-18,17:51:17.000,262,11078072,124125,0,1726681876,13696.750789249993,198.58308509999915,53202.54264960001
2024-09-18,17:51:18.000,262,11078051,124165,0,1726681877,13696.703635079997,198.53374119000364,53202.47976552
2024-09-18,17:51:19.000,262,11078005,123805,0,1726681878,13696.690162459992,198.52669206000428,53202.507714
2024-09-18,17:51:20.000,262,11078118,124005,0,1726681879,13696.622799359997,198.48439728000085,53202.521688240005
2024-09-18,17:51:21.000,262,11078085,124005,0,1726681880,13696.602590429997,198.4773481500015,53202.49373976001
2024-09-18,17:51:22.000,262,11078091,123805,0,1726681881,13696.501545779996,198.4773481500015,53202.521688240005
2024-09-18,17:51:23.000,262,11078054,124045,0,1726681882,13696.467864229991,198.4914464100002,53202.472778400006
2024-09-18,17:51:24.000,262,11078072,124005,0,1726681883,13696.407237439991,198.52669206000428,53202.49373976001
2024-09-18,17:51:25.000,262,11078037,123965,0,1726681884,13696.360083269996,198.56898684000043,53202.451817040004
2024-09-18,17:51:26.000,262,11078048,123844,0,1726681885,13696.30619278999,198.63242901000194,53202.472778400006
2024-09-18,17:51:27.000,262,11078029,123885,0,1726681886,13696.24556599999,198.71701857000153,53202.48675264
2024-09-18,17:51:28.000,262,11078081,123765,0,1726681887,13696.17146659,198.77341161000368,53202.4378428
2024-09-18,17:51:29.000,262,11078041,123965,0,1726681888,13696.137785039995,198.8509520400039,53202.4378428
2024-09-18,17:51:30.000,262,11078082,124125,0,1726681889,13696.036740389995,198.90029594999942,53202.48675264
2024-09-18,17:51:31.000,262,11078029,124005,0,1726681890,13695.98284990999,198.9355416000035,53202.43085568
2024-09-18,17:51:32.000,262,11078029,124005,0,1726681891,13695.94243204999,199.02718029000243,53202.42386856001
2024-09-18,17:51:33.000,262,11078030,123965,0,1726681892,13695.888541569999,199.07652419999795,53202.416881439996
2024-09-18,17:51:34.000,262,11078021,124325,0,1726681893,13695.875068949994,199.11881898000138,53202.44482992001
2024-09-18,17:51:35.000,262,11078066,124045,0,1726681894,13695.881805259989,199.12586811000074,53202.472778400006
2024-09-18,17:51:36.000,262,11078037,124005,0,1726681895,13695.908750499999,199.11881898000138,53202.416881439996
2024-09-18,17:51:37.000,262,11078019,124005,0,1726681896,13695.908750499999,199.11176985000202,53202.416881439996
2024-09-18,17:51:38.000,262,11078021,123885,0,1726681897,13695.94243204999,199.0483276800005,53202.416881439996
2024-09-18,17:51:39.000,262,11078107,123925,0,1726681898,13695.92222311999,198.99193463999836,53202.47976552
2024-09-18,17:51:40.000,262,11078028,123885,0,1726681899,13696.00979515,198.94259073000285,53202.46579128001
2024-09-18,17:51:41.000,262,11078052,123645,0,1726681900,13696.056949319995,198.84390291000454,53202.416881439996
2024-09-18,17:51:42.000,262,11078105,123725,0,1726681901,13696.13104873,198.74521508999896,53202.472778400006
2024-09-18,17:51:43.000,262,11078091,123685,0,1726681902,13696.16473027999,198.66062552999938,53202.48675264
2024-09-18,17:51:44.000,262,11078069,123605,0,1726681903,13696.24556599999,198.55488858000172,53202.44482992001
2024-09-18,17:51:45.000,262,11078063,123405,0,1726681904,13696.27251124,198.41390597999998,53202.521688240005
2024-09-18,17:51:46.000,262,11078052,123445,0,1726681905,13696.3129291,198.30111990000296,53202.49373976001
2024-09-18,17:51:47.000,262,11078049,123285,0,1726681906,13696.366819579991,198.12489165000443,53202.507714
2024-09-18,17:51:48.000,262,11078074,122845,0,1726681907,13696.299456479996,198.02620382999885,53202.46579128001
2024-09-18,17:51:49.000,262,11078061,123165,0,1726681908,13696.27251124,197.9345651399999,53202.46579128001
2024-09-18,17:51:50.000,262,11078055,123005,0,1726681909,13696.26577492999,197.80768080000416,53202.47976552
2024-09-18,17:51:51.000,262,11078084,123205,0,1726681910,13696.218620759995,197.75128776000201,53202.48675264
2024-09-18,17:51:52.000,262,11078026,123165,0,1726681911,13696.20514813999,197.69489471999987,53202.507714
2024-09-18,17:51:53.000,262,11078120,123165,0,1726681912,13696.12431241999,197.68079646000115,53202.45880416
2024-09-18,17:51:54.000,262,11078047,122885,0,1726681913,13696.08389455999,197.70194384999922,53202.52867536
2024-09-18,17:51:55.000,262,11078090,123165,0,1726681914,13695.955904669994,197.6878455900005,53202.507714
2024-09-18,17:51:56.000,262,11078083,123285,0,1726681915,13695.928959429999,197.70899297999858,53202.49373976001
2024-09-18,17:51:57.000,262,11078036,123205,0,1726681916,13695.848123709999,197.70899297999858,53202.51470112001
2024-09-18,17:51:58.000,262,11078072,122925,0,1726681917,13695.794233229994,197.71604210999794,53202.47976552
2024-09-18,17:51:59.000,262,11078103,123365,0,1726681918,13695.774024299993,197.72309124000458,53202.472778400006
2024-09-18,17:52:00.000,262,11078027,123485,0,1726681919,13695.740342749988,197.75128776000201,53202.48675264
2024-09-18,17:52:01.000,262,11078091,123165,0,1726681920,13695.706661199998,197.81472993000352,53202.45880416
2024-09-18,17:52:02.000,262,11078051,123325,0,1726681921,13695.686452269998,197.8358773200016,53202.47976552
2024-09-18,17:52:03.000,262,11078070,123285,0,1726681922,13695.639298099988,197.8711229699984,53202.507714
2024-09-18,17:52:04.000,262,11078042,123525,0,1726681923,13695.632561789993,197.9204668800012,53202.43085568
2024-09-18,17:52:05.000,262,11078038,123525,0,1726681924,13695.612352859993,197.9980073100014,53202.46579128001
2024-09-18,17:52:06.000,262,11078089,123885,0,1726681925,13695.619089170003,198.01210557000013,53202.507714
2024-09-18,17:52:07.000,262,11078062,123765,0,1726681926,13695.558462380002,198.082596870001,53202.472778400006
2024-09-18,17:52:08.000,262,11078050,124005,0,1726681927,13695.511308209992,198.1319407800038,53202.53566248
2024-09-18,17:52:09.000,262,11078059,124165,0,1726681928,13695.484362969997,198.17423555999994,53202.45880416
2024-09-18,17:52:10.000,262,11078020,124405,0,1726681929,13695.437208800002,198.20948121000401,53202.48675264
2024-09-18,17:52:11.000,262,11077992,124205,0,1726681930,13695.376582010002,198.23767773000145,53202.49373976001
2024-09-18,17:52:12.000,262,11078016,124565,0,1726681931,13695.268801049991,198.35046380999847,53202.507714
2024-09-18,17:52:13.000,262,11078050,124245,0,1726681932,13695.201437949996,198.38570946000254,53202.43085568
2024-09-18,17:52:14.000,262,11078074,124405,0,1726681933,13695.147547469991,198.3927585900019,53202.54264960001
2024-09-18,17:52:15.000,262,11078019,124245,0,1726681934,13694.98587602999,198.44915163000405,53202.44482992001
2024-09-18,17:52:16.000,262,11078128,124285,0,1726681935,13694.918512929995,198.49849553999957,53202.44482992001
2024-09-18,17:52:17.000,262,11078037,123885,0,1726681936,13694.80399565999,198.52669206000428,53202.43085568
2024-09-18,17:52:18.000,262,11078047,123925,0,1726681937,13694.709687319999,198.56898684000043,53202.4378428
2024-09-18,17:52:19.000,262,11078033,124045,0,1726681938,13694.642324219989,198.64652727000066,53202.39592008001
2024-09-18,17:52:20.000,262,11078054,123645,0,1726681939,13694.588433739998,198.6888220500041,53202.36098448
2024-09-18,17:52:21.000,262,11078028,123765,0,1726681940,13694.500861709988,198.7240677000009,53202.29810040001
2024-09-18,17:52:22.000,262,11078027,124005,0,1726681941,13694.453707539993,198.77341161000368,53202.29111328
2024-09-18,17:52:23.000,262,11078038,123885,0,1726681942,13694.325717649997,198.8016081300011,53202.31906176
2024-09-18,17:52:24.000,262,11078038,123645,0,1726681943,13694.292036099992,198.80865726000047,53202.353997360005
2024-09-18,17:52:25.000,262,11078053,123844,0,1726681944,13694.164046209997,198.81570638999983,53202.3679716
2024-09-18,17:52:26.000,262,11078014,123844,0,1726681945,13694.123628349997,198.8227555199992,53202.32604888001
2024-09-18,17:52:27.000,262,11078030,123844,0,1726681946,13694.036056320001,198.7875098700024,53202.34002312
2024-09-18,17:52:28.000,262,11078058,124765,0,1726681947,13694.009111079991,198.80865726000047,53202.29111328
2024-09-18,17:52:29.000,262,11078083,123725,0,1726681948,13693.97542953,198.81570638999983,53202.34701024001
2024-09-18,17:52:30.000,262,11078077,124125,0,1726681949,13693.968693219991,198.7875098700024,53202.2631648
2024-09-18,17:52:31.000,262,11078073,123805,0,1726681950,13693.90806642999,198.77341161000368,53202.25617768001
2024-09-18,17:52:32.000,262,11078033,124205,0,1726681951,13693.89459381,198.7381659599996,53202.27015192
2024-09-18,17:52:33.000,262,11078079,123844,0,1726681952,13693.89459381,198.7029203100028,53202.25617768001
2024-09-18,17:52:34.000,262,11078041,123765,0,1726681953,13693.84743963999,198.7029203100028,53202.2631648
2024-09-18,17:52:35.000,262,11078051,123645,0,1726681954,13693.82723070999,198.68177292000473,53202.235216320005
2024-09-18,17:52:36.000,262,11078099,123645,0,1726681955,13693.80702177999,198.64652727000066,53202.20028072
2024-09-18,17:52:37.000,262,11078086,124365,0,1726681956,13693.780076539995,198.6394781400013,53202.20726784001
2024-09-18,17:52:38.000,262,11078075,124485,0,1726681957,13693.82723070999,198.61833075000322,53202.20726784001
2024-09-18,17:52:39.000,262,11078026,124325,0,1726681958,13693.80702177999,198.6042324900045,53202.20028072
2024-09-18,17:52:40.000,262,11078088,124405,0,1726681959,13693.80702177999,198.61128162000387,53202.16534512
2024-09-18,17:52:41.000,262,11078099,124885,0,1726681960,13693.80702177999,198.56193771000108,53202.186306480005
2024-09-18,17:52:42.000,262,11078046,124685,0,1726681961,13693.74639498999,198.58308509999915,53202.14438376
2024-09-18,17:52:43.000,262,11078076,125125,0,1726681962,13693.69250451,198.540790320003,53202.10246104
2024-09-18,17:52:44.000,262,11078041,125005,0,1726681963,13693.66555926999,198.51259379999829,53202.10944816001
2024-09-18,17:52:45.000,262,11078029,124805,0,1726681964,13693.70597712999,198.52669206000428,53202.10246104
2024-09-18,17:52:46.000,262,11078092,124925,0,1726681965,13693.67229558,198.4562007600034,53202.10944816001
2024-09-18,17:52:47.000,262,11078103,124565,0,1726681966,13693.679031889995,198.4773481500015,53202.03957696001
2024-09-18,17:52:48.000,262,11078091,125005,0,1726681967,13693.71271344,198.42095510999934,53201.99765424
2024-09-18,17:52:49.000,262,11078043,124485,0,1726681968,13693.719449749995,198.40685685000062,53201.969705760006
2024-09-18,17:52:50.000,262,11078057,124725,0,1726681969,13693.71271344,198.35751293999783,53202.01162848001
2024-09-18,17:52:51.000,262,11078009,124005,0,1726681970,13693.73292237,198.31521816000168,53202.00464136
2024-09-18,17:52:52.000,262,11078063,124205,0,1726681971,13693.820494399995,198.28702164000424,53202.02560272
2024-09-18,17:52:53.000,262,11078080,123965,0,1726681972,13693.83396702,198.25882511999953,53202.02560272
2024-09-18,17:52:54.000,262,11078022,124285,0,1726681973,13693.84743963999,198.18833381999866,53202.018615600005
2024-09-18,17:52:55.000,262,11078033,124325,0,1726681974,13693.87438488,198.18833381999866,53201.99765424
2024-09-18,17:52:56.000,262,11078084,124485,0,1726681975,13693.921539049996,198.1319407800038,53201.97669288
2024-09-18,17:52:57.000,262,11078043,124245,0,1726681976,13693.948484289991,198.04030209000484,53202.00464136
2024-09-18,17:52:58.000,262,11078075,124205,0,1726681977,13693.941747979996,198.01210557000013,53201.99066712001
2024-09-18,17:52:59.000,262,11078087,124645,0,1726681978,13693.9552206,197.96981079000398,53202.03258984
2024-09-18,17:53:00.000,262,11078072,124165,0,1726681979,13693.97542953,197.91341775000183,53201.99765424
2024-09-18,17:53:01.000,262,11078061,124085,0,1726681980,13693.901330119996,197.84292645000096,53201.99765424
2024-09-18,17:53:02.000,262,11078038,124125,0,1726681981,13693.87438488,197.7865334099988,53201.99066712001
2024-09-18,17:53:03.000,262,11078095,123805,0,1726681982,13693.84743963999,197.70899297999858,53201.97669288
2024-09-18,17:53:04.000,262,11078077,123885,0,1726681983,13693.800285469995,197.624403419999,53201.96271864001
2024-09-18,17:53:05.000,262,11078055,123685,0,1726681984,13693.79354916,197.51866647000134,53201.969705760006
2024-09-18,17:53:06.000,262,11078066,123805,0,1726681985,13693.69250451,197.43407691000175,53201.95573152
2024-09-18,17:53:07.000,262,11078032,124005,0,1726681986,13693.67229558,197.37063474000024,53202.02560272
2024-09-18,17:53:08.000,262,11078095,123844,0,1726681987,13693.58472354999,197.25784866000322,53201.948744400004
2024-09-18,17:53:09.000,262,11078006,123885,0,1726681988,13693.490415209999,197.25079953000386,53201.948744400004
2024-09-18,17:53:10.000,262,11078033,123965,0,1726681989,13693.369161629998,197.16620997000427,53201.913808799996
2024-09-18,17:53:11.000,262,11078047,123645,0,1726681990,13693.328743769998,197.16620997000427,53201.899834560005
2024-09-18,17:53:12.000,262,11077997,123925,0,1726681991,13693.288325909998,197.12391519000084,53201.913808799996
2024-09-18,17:53:13.000,262,11078015,123805,0,1726681992,13693.133390779993,197.10981693000213,53201.850924720005
2024-09-18,17:53:14.000,262,11078034,123805,0,1726681993,13693.032346129992,197.0816204100047,53201.90682168
2024-09-18,17:53:15.000,262,11078053,123645,0,1726681994,13692.985191959997,197.11686606000148,53201.82297624001
2024-09-18,17:53:16.000,262,11078012,123765,0,1726681995,13692.938037790002,197.13801344999956,53201.85791184
2024-09-18,17:53:17.000,262,11078099,123685,0,1726681996,13692.836993140001,197.15916083999764,53201.82996336
2024-09-18,17:53:18.000,262,11078079,123725,0,1726681997,13692.77636635,197.20850475000043,53201.802014880006
2024-09-18,17:53:19.000,262,11078024,123645,0,1726681998,13692.68879431999,197.20145562000107,53201.79502776001
2024-09-18,17:53:20.000,262,11078095,123685,0,1726681999,13692.661849079996,197.23670126999787,53201.78804064
2024-09-18,17:53:21.000,262,11078056,123844,0,1726682000,13692.601222289995,197.29309431000001,53201.75310504001
2024-09-18,17:53:22.000,262,11078051,123645,0,1726682001,13692.59448598,197.32129083000473,53201.71816944
2024-09-18,17:53:23.000,262,11078124,123844,0,1726682002,13692.55406812,197.44817517000047,53201.683233840005
2024-09-18,17:53:24.000,262,11078056,123805,0,1726682003,13692.50691394999,197.4622734299992,53201.70419520001
2024-09-18,17:53:25.000,262,11078050,123765,0,1726682004,13692.479968709995,197.51161734000198,53201.70419520001
2024-09-18,17:53:26.000,262,11078052,123525,0,1726682005,13692.48670501999,197.56801038000413,53201.6692596
2024-09-18,17:53:27.000,262,11078063,123565,0,1726682006,13692.45302347,197.54686298999877,53201.62034976
2024-09-18,17:53:28.000,262,11078047,123365,0,1726682007,13692.46649608999,197.58210864000284,53201.64131112
2024-09-18,17:53:29.000,262,11078037,123485,0,1726682008,13692.43281454,197.624403419999,53201.62733688001
2024-09-18,17:53:30.000,262,11078041,123525,0,1726682009,13692.419341919995,197.6737473300018,53201.613362640004
2024-09-18,17:53:31.000,262,11078063,123285,0,1726682010,13692.378924059994,197.66669820000243,53201.5993884
2024-09-18,17:53:32.000,262,11078090,123365,0,1726682011,13692.358715129994,197.71604210999794,53201.64829824
2024-09-18,17:53:33.000,262,11078058,123645,0,1726682012,13692.30482464999,197.75833689000137,53201.59240128
2024-09-18,17:53:34.000,262,11078079,123685,0,1726682013,13692.244197859989,197.7371895000033,53201.64131112
2024-09-18,17:53:35.000,262,11078063,123325,0,1726682014,13692.237461549994,197.72309124000458,53201.60637552001
2024-09-18,17:53:36.000,262,11078093,123205,0,1726682015,13692.197043689994,197.71604210999794,53201.564452800005
2024-09-18,17:53:37.000,262,11078077,123445,0,1726682016,13692.197043689994,197.72309124000458,53201.55746568001
2024-09-18,17:53:38.000,262,11078055,123565,0,1726682017,13692.136416899993,197.6878455900005,53201.515542960005
2024-09-18,17:53:39.000,262,11078012,123844,0,1726682018,13692.129680589998,197.69489471999987,53201.52253008
2024-09-18,17:53:40.000,262,11078092,123485,0,1726682019,13692.163362139989,197.63850167999772,53201.57143992
2024-09-18,17:53:41.000,262,11078081,123965,0,1726682020,13692.143153209989,197.64555081000435,53201.54349144
2024-09-18,17:53:42.000,262,11078047,123805,0,1726682021,13692.183571069989,197.57505951000348,53201.50156872
2024-09-18,17:53:43.000,262,11078075,123565,0,1726682022,13692.170098449998,197.51866647000134,53201.445671760004
2024-09-18,17:53:44.000,262,11078059,123645,0,1726682023,13692.223988929989,197.49751908000326,53201.50855584001
2024-09-18,17:53:45.000,262,11078014,123965,0,1726682024,13692.311560959999,197.4411260400011,53201.48060736
2024-09-18,17:53:46.000,262,11078031,123844,0,1726682025,13692.358715129994,197.4270277800024,53201.45265888
2024-09-18,17:53:47.000,262,11078050,123685,0,1726682026,13692.419341919995,197.36358561000088,53201.47362024
2024-09-18,17:53:48.000,262,11078042,124045,0,1726682027,13692.479968709995,197.37063474000024,53201.445671760004
2024-09-18,17:53:49.000,262,11078059,123805,0,1726682028,13692.57427705,197.3283399600041,53201.45964600001
2024-09-18,17:53:50.000,262,11078034,123965,0,1726682029,13692.63490384,197.30014343999937,53201.4247104
2024-09-18,17:53:51.000,262,11078081,123925,0,1726682030,13692.641640149996,197.25784866000322,53201.45964600001
2024-09-18,17:53:52.000,262,11078079,123645,0,1726682031,13692.709003249991,197.1944064900017,53201.41772328001
2024-09-18,17:53:53.000,262,11078066,123925,0,1726682032,13692.709003249991,197.11686606000148,53201.43868464001
2024-09-18,17:53:54.000,262,11078007,123885,0,1726682033,13692.749421109991,197.08866954000405,53201.43868464001
2024-09-18,17:53:55.000,262,11078074,123725,0,1726682034,13692.769630039991,197.0816204100047,53201.45964600001
2024-09-18,17:53:56.000,262,11078029,124005,0,1726682035,13692.789838969991,196.99703084999783,53201.410736159996
2024-09-18,17:53:57.000,262,11078052,123685,0,1726682036,13692.75615742,196.9688343300004,53201.45964600001
2024-09-18,17:53:58.000,262,11078037,124285,0,1726682037,13692.749421109991,196.91244128999824,53201.41772328001
2024-09-18,17:53:59.000,262,11078062,124325,0,1726682038,13692.73594849,196.9335886800036,53201.37580056
2024-09-18,17:54:00.000,262,11078080,124125,0,1726682039,13692.702266939996,196.91244128999824,53201.38977480001
2024-09-18,17:54:01.000,262,11078032,124245,0,1726682040,13692.64837645999,196.89129390000016,53201.3548392
2024-09-18,17:54:02.000,262,11078067,123965,0,1726682041,13692.57427705,196.92653955000424,53201.410736159996
2024-09-18,17:54:03.000,262,11078076,123925,0,1726682042,13692.50691394999,196.91949042000488,53201.347852080005
2024-09-18,17:54:04.000,262,11078024,123805,0,1726682043,13692.52712287999,196.96178520000103,53201.38278768
2024-09-18,17:54:05.000,262,11078064,123805,0,1726682044,13692.500177639995,196.9829325899991,53201.347852080005
2024-09-18,17:54:06.000,262,11078052,123565,0,1726682045,13692.48670501999,196.9829325899991,53201.31990360001
2024-09-18,17:54:07.000,262,11078079,123685,0,1726682046,13692.479968709995,197.01112911000382,53201.32689072
2024-09-18,17:54:08.000,262,11078039,123605,0,1726682047,13692.4732324,197.0322765000019,53201.284968
2024-09-18,17:54:09.000,262,11078096,123685,0,1726682048,13692.45302347,197.02522737000254,53201.29195512001
2024-09-18,17:54:10.000,262,11078041,123525,0,1726682049,13692.399132989995,197.10981693000213,53201.38278768
2024-09-18,17:54:11.000,262,11078072,123325,0,1726682050,13692.40586929999,197.16620997000427,53201.33387784
2024-09-18,17:54:12.000,262,11078037,123525,0,1726682051,13692.378924059994,197.180308230003,53201.347852080005
2024-09-18,17:54:13.000,262,11078037,123365,0,1726682052,13692.378924059994,197.20145562000107,53201.31291648
2024-09-18,17:54:14.000,262,11078024,123645,0,1726682053,13692.32503357999,197.23670126999787,53201.33387784
2024-09-18,17:54:15.000,262,11078013,123445,0,1726682054,13692.32503357999,197.22260300999915,53201.33387784
2024-09-18,17:54:16.000,262,11078072,123645,0,1726682055,13692.244197859989,197.22260300999915,53201.34086496001
2024-09-18,17:54:17.000,262,11078007,123165,0,1726682056,13692.170098449998,197.2437504000045,53201.25701952
2024-09-18,17:54:18.000,262,11078034,123685,0,1726682057,13692.149889519998,197.2437504000045,53201.277980880004
2024-09-18,17:54:19.000,262,11078044,123285,0,1726682058,13692.095999039993,197.2789960500013,53201.31990360001
2024-09-18,17:54:20.000,262,11078004,123485,0,1726682059,13692.015163319993,197.3142416999981,53201.31990360001
2024-09-18,17:54:21.000,262,11078116,123365,0,1726682060,13691.927591289998,197.35653648000152,53201.347852080005
2024-09-18,17:54:22.000,262,11078035,123485,0,1726682061,13691.927591289998,197.43407691000175,53201.34086496001
2024-09-18,17:54:23.000,262,11078093,123405,0,1726682062,13691.833282949992,197.45522429999983,53201.27099376001
2024-09-18,17:54:24.000,262,11078083,123485,0,1726682063,13691.779392470002,197.58210864000284,53201.284968
2024-09-18,17:54:25.000,262,11078064,123885,0,1726682064,13691.759183540002,197.6878455900005,53201.298942240006
2024-09-18,17:54:26.000,262,11078056,123445,0,1726682065,13691.718765680002,197.73014037000394,53201.277980880004
2024-09-18,17:54:27.000,262,11078006,123685,0,1726682066,13691.644666269996,197.81472993000352,53201.23605816
2024-09-18,17:54:28.000,262,11078108,123285,0,1726682067,13691.597512100001,197.80768080000416,53201.18714832
2024-09-18,17:54:29.000,262,11078070,123325,0,1726682068,13691.543621619996,197.84292645000096,53201.229071040005
2024-09-18,17:54:30.000,262,11077983,123405,0,1726682069,13691.49646745,197.8993194900031,53201.243045279996
2024-09-18,17:54:31.000,262,11078070,123405,0,1726682070,13691.482994829996,197.8711229699984,53201.2150968
2024-09-18,17:54:32.000,262,11078070,123525,0,1726682071,13691.523412689996,197.86407383999904,53201.18714832
2024-09-18,17:54:33.000,262,11078036,123485,0,1726682072,13691.530148999991,197.82177906000288,53201.13823848
2024-09-18,17:54:34.000,262,11078049,123285,0,1726682073,13691.49646745,197.81472993000352,53201.180161200005
2024-09-18,17:54:35.000,262,11078030,123605,0,1726682074,13691.49646745,197.8006316700048,53201.17317408001
2024-09-18,17:54:36.000,262,11078006,123925,0,1726682075,13691.503203759996,197.74423863000266,53201.1452256
2024-09-18,17:54:37.000,262,11077996,124005,0,1726682076,13691.523412689996,197.69489471999987,53201.1452256
2024-09-18,17:54:38.000,262,11078023,123645,0,1726682077,13691.53688531,197.55391211999813,53201.131251360006
2024-09-18,17:54:39.000,262,11078091,124285,0,1726682078,13691.530148999991,197.4622734299992,53201.09631576
2024-09-18,17:54:40.000,262,11078022,124605,0,1726682079,13691.631193649991,197.32129083000473,53201.08234152001
2024-09-18,17:54:41.000,262,11078025,124645,0,1726682080,13691.712029369992,197.2296521399985,53201.11727712
2024-09-18,17:54:42.000,262,11078102,124485,0,1726682081,13691.732238299992,197.05342388999998,53201.061380160005
2024-09-18,17:54:43.000,262,11078065,124405,0,1726682082,13691.819810330002,196.91244128999824,53201.10330288001
2024-09-18,17:54:44.000,262,11078021,124245,0,1726682083,13691.914118669993,196.7855569500025,53201.1452256
2024-09-18,17:54:45.000,262,11078061,124285,0,1726682084,13691.988218079998,196.63047609000205,53201.10330288001
2024-09-18,17:54:46.000,262,11078044,124005,0,1726682085,13692.089262729998,196.50359174999903,53201.09631576
2024-09-18,17:54:47.000,262,11078028,124325,0,1726682086,13692.203779999989,196.33441262999986,53201.06836728
2024-09-18,17:54:48.000,262,11078012,124165,0,1726682087,13692.271143099999,196.18638089999877,53201.04740592
2024-09-18,17:54:49.000,262,11078069,124245,0,1726682088,13692.358715129994,196.0453983000043,53201.061380160005
2024-09-18,17:54:50.000,262,11078003,124365,0,1726682089,13692.49344133,195.9185139600013,53201.05439304001
2024-09-18,17:54:51.000,262,11078075,124445,0,1726682090,13692.581013359995,195.76343310000084,53201.0404188
2024-09-18,17:54:52.000,262,11078051,124285,0,1726682091,13692.661849079996,195.6083522400004,53201.00548320001
2024-09-18,17:54:53.000,262,11078061,123925,0,1726682092,13692.73594849,195.46736963999865,53200.99849608
2024-09-18,17:54:54.000,262,11078016,124445,0,1726682093,13692.742684799996,195.38982920999842,53201.08932864
2024-09-18,17:54:55.000,262,11077997,124125,0,1726682094,13692.836993140001,195.2276992199986,53201.04740592
2024-09-18,17:54:56.000,262,11078020,124125,0,1726682095,13692.850465759991,195.04442184000072,53201.04740592
2024-09-18,17:54:57.000,262,11078065,123965,0,1726682096,13692.823520519996,194.93868489000306,53201.02644456
2024-09-18,17:54:58.000,262,11078021,124005,0,1726682097,13692.816784210001,194.81180055000004,53200.99150896
2024-09-18,17:54:59.000,262,11078017,124005,0,1726682098,13692.810047899991,194.72721099000046,53201.012470320005
2024-09-18,17:55:00.000,262,11078061,124045,0,1726682099,13692.816784210001,194.6567196899996,53201.08234152001
2024-09-18,17:55:01.000,262,11078049,124205,0,1726682100,13692.803311589996,194.61442491000344,53201.00548320001
2024-09-18,17:55:02.000,262,11077998,124365,0,1726682101,13692.783102659996,194.57917925999936,53201.0404188
2024-09-18,17:55:03.000,262,11078074,124325,0,1726682102,13692.742684799996,194.49458969999978,53201.08234152001
2024-09-18,17:55:04.000,262,11078061,123965,0,1726682103,13692.73594849,194.51573708999786,53201.09631576
2024-09-18,17:55:05.000,262,11078061,124085,0,1726682104,13692.742684799996,194.49458969999978,53201.08932864
2024-09-18,17:55:06.000,262,11078051,124045,0,1726682105,13692.77636635,194.49458969999978,53201.05439304001
2024-09-18,17:55:07.000,262,11078068,124005,0,1726682106,13692.810047899991,194.5227862200045,53201.02644456
2024-09-18,17:55:08.000,262,11078073,124085,0,1726682107,13692.870674689992,194.5580318700013,53201.04740592
2024-09-18,17:55:09.000,262,11078022,124005,0,1726682108,13692.836993140001,194.58622838999872,53201.03343168001
2024-09-18,17:55:10.000,262,11078015,124245,0,1726682109,13692.810047899991,194.62852317000215,53201.04740592
2024-09-18,17:55:11.000,262,11078028,123885,0,1726682110,13692.77636635,194.66376881999895,53201.09631576
2024-09-18,17:55:12.000,262,11078067,123965,0,1726682111,13692.69553063,194.6849162100043,53201.08234152001
2024-09-18,17:55:13.000,262,11078074,124045,0,1726682112,13692.65511277,194.7201618600011,53201.1452256
2024-09-18,17:55:14.000,262,11078066,123965,0,1726682113,13692.601222289995,194.70606360000238,53201.10330288001
2024-09-18,17:55:15.000,262,11078073,123765,0,1726682114,13692.58774966999,194.7201618600011,53201.08932864
2024-09-18,17:55:16.000,262,11078047,124005,0,1726682115,13692.459759779995,194.70606360000238,53201.13823848
2024-09-18,17:55:17.000,262,11078056,123965,0,1726682116,13692.45302347,194.72721099000046,53201.0404188
2024-09-18,17:55:18.000,262,11078098,123925,0,1726682117,13692.40586929999,194.66376881999895,53201.08234152001
2024-09-18,17:55:19.000,262,11078069,124205,0,1726682118,13692.34524250999,194.64967056000023,53201.075354399996
2024-09-18,17:55:20.000,262,11078042,124045,0,1726682119,13692.311560959999,194.61442491000344,53201.15919984
2024-09-18,17:55:21.000,262,11078066,123685,0,1726682120,13692.291352029999,194.59327751999808,53201.19413544
2024-09-18,17:55:22.000,262,11078068,123965,0,1726682121,13692.183571069989,194.59327751999808,53201.243045279996
2024-09-18,17:55:23.000,262,11078089,124085,0,1726682122,13692.143153209989,194.51573708999786,53201.18714832
2024-09-18,17:55:24.000,262,11078042,123965,0,1726682123,13692.069053799998,194.51573708999786,53201.180161200005
2024-09-18,17:55:25.000,262,11078055,124005,0,1726682124,13692.062317489988,194.50163882999914,53201.180161200005
2024-09-18,17:55:26.000,262,11078064,124125,0,1726682125,13692.062317489988,194.48754057000042,53201.15919984
2024-09-18,17:55:27.000,262,11078015,123645,0,1726682126,13691.994954389993,194.4240983999989,53201.243045279996
2024-09-18,17:55:28.000,262,11078063,123844,0,1726682127,13691.988218079998,194.40295101000083,53201.18714832
2024-09-18,17:55:29.000,262,11078035,123885,0,1726682128,13691.947800219998,194.40295101000083,53201.22208392001
2024-09-18,17:55:30.000,262,11078070,123685,0,1726682129,13691.914118669993,194.36770536000404,53201.229071040005
2024-09-18,17:55:31.000,262,11077995,123645,0,1726682130,13691.866964499997,194.2901649300038,53201.229071040005
2024-09-18,17:55:32.000,262,11078036,123685,0,1726682131,13691.860228190002,194.3113123200019,53201.23605816
2024-09-18,17:55:33.000,262,11078069,123844,0,1726682132,13691.792865089992,194.3113123200019,53201.23605816
2024-09-18,17:55:34.000,262,11078083,124205,0,1726682133,13691.732238299992,194.28311580000445,53201.22208392001
2024-09-18,17:55:35.000,262,11078035,124085,0,1726682134,13691.718765680002,194.28311580000445,53201.20810968
2024-09-18,17:55:36.000,262,11078065,124325,0,1726682135,13691.651402579992,194.29721406000317,53201.229071040005
2024-09-18,17:55:37.000,262,11078052,123844,0,1726682136,13691.617721030001,194.29721406000317,53201.18714832
2024-09-18,17:55:38.000,262,11078083,124125,0,1726682137,13691.55709424,194.30426319000253,53201.17317408001
2024-09-18,17:55:39.000,262,11078075,123965,0,1726682138,13691.570566859991,194.31836145000125,53201.2150968
2024-09-18,17:55:40.000,262,11078056,124045,0,1726682139,13691.543621619996,194.38885275000212,53201.17317408001
2024-09-18,17:55:41.000,262,11078037,124005,0,1726682140,13691.563830549996,194.4100001400002,53201.2150968
2024-09-18,17:55:42.000,262,11078068,124165,0,1726682141,13691.610984719991,194.46639318000234,53201.229071040005
2024-09-18,17:55:43.000,262,11078102,123205,0,1726682142,13691.678347820001,194.48754057000042,53201.229071040005
2024-09-18,17:55:44.000,262,11078094,124125,0,1726682143,13691.712029369992,194.54393361000257,53201.2150968
2024-09-18,17:55:45.000,262,11078096,124005,0,1726682144,13691.786128779997,194.6355723000015,53201.20810968
2024-09-18,17:55:46.000,262,11078103,123445,0,1726682145,13691.840019260002,194.6849162100043,53201.229071040005
2024-09-18,17:55:47.000,262,11078088,123685,0,1726682146,13691.927591289998,194.77655490000325,53201.229071040005
2024-09-18,17:55:48.000,262,11078141,123365,0,1726682147,13692.008427009998,194.85409533000347,53201.243045279996
2024-09-18,17:55:49.000,262,11078079,123325,0,1726682148,13692.001690699988,194.93868489000306,53201.26400664
2024-09-18,17:55:50.000,262,11078105,123365,0,1726682149,13692.089262729998,195.030323580002,53201.284968
2024-09-18,17:55:51.000,262,11078135,123405,0,1726682150,13692.116207969993,195.08671662000415,53201.31990360001
2024-09-18,17:55:52.000,262,11078071,123365,0,1726682151,13692.183571069989,195.19245357000182,53201.36182632
2024-09-18,17:55:53.000,262,11078122,123365,0,1726682152,13692.217252619994,195.2417974800046,53201.277980880004
2024-09-18,17:55:54.000,262,11078100,123565,0,1726682153,13692.230725239999,195.3263870400042,53201.34086496001
2024-09-18,17:55:55.000,262,11078103,123685,0,1726682154,13692.40586929999,195.38278007999907,53201.36881344001
2024-09-18,17:55:56.000,262,11078108,123285,0,1726682155,13692.53385919,195.45327137999993,53201.4247104
2024-09-18,17:55:57.000,262,11078116,123245,0,1726682156,13692.54733180999,195.48146790000465,53201.43868464001
2024-09-18,17:55:58.000,262,11078159,123125,0,1726682157,13692.69553063,195.5237626800008,53201.43868464001
2024-09-18,17:55:59.000,262,11078177,123165,0,1726682158,13692.783102659996,195.51671355000144,53201.445671760004
2024-09-18,17:56:00.000,262,11078088,123045,0,1726682159,13692.944774099997,195.43917312000121,53201.445671760004
2024-09-18,17:56:01.000,262,11078164,123405,0,1726682160,13693.079500300002,195.38278007999907,53201.466633120006
2024-09-18,17:56:02.000,262,11078188,123205,0,1726682161,13693.241171739988,195.3404853000029,53201.4945816
2024-09-18,17:56:03.000,262,11078101,123245,0,1726682162,13693.375897939994,195.2136009599999,53201.45964600001
2024-09-18,17:56:04.000,262,11078149,123245,0,1726682163,13693.537569379994,195.08671662000415,53201.5295172
2024-09-18,17:56:05.000,262,11078114,123405,0,1726682164,13693.72618605999,194.97393053999986,53201.53650432001
2024-09-18,17:56:06.000,262,11078108,123485,0,1726682165,13693.88785749999,194.903439239999,53201.62034976
2024-09-18,17:56:07.000,262,11078165,123525,0,1726682166,13694.056265250001,194.79770229000133,53201.64131112
2024-09-18,17:56:08.000,262,11078121,123605,0,1726682167,13694.231409309992,194.7201618600011,53201.70419520001
2024-09-18,17:56:09.000,262,11078167,123485,0,1726682168,13694.379608130002,194.56508100000065,53201.70419520001
2024-09-18,17:56:10.000,262,11078131,123885,0,1726682169,13694.507598019998,194.50163882999914,53201.77406640001
2024-09-18,17:56:11.000,262,11078140,123525,0,1726682170,13694.521070639988,194.40295101000083,53201.781053520004
2024-09-18,17:56:12.000,262,11078071,123965,0,1726682171,13694.608642669999,194.29721406000317,53201.85791184
2024-09-18,17:56:13.000,262,11078145,123245,0,1726682172,13694.676005769994,194.2267227600023,53201.86489896
2024-09-18,17:56:14.000,262,11078175,123165,0,1726682173,13694.709687319999,194.19147710999823,53201.913808799996
2024-09-18,17:56:15.000,262,11078161,123365,0,1726682174,13694.736632559994,194.10688754999865,53201.948744400004
2024-09-18,17:56:16.000,262,11078126,123645,0,1726682175,13694.79052304,194.0645927700025,53201.98368
2024-09-18,17:56:17.000,262,11078158,123525,0,1726682176,13694.729896249999,193.97295408000355,53201.969705760006
2024-09-18,17:56:18.000,262,11078160,123525,0,1726682177,13694.696214699994,193.95885582000483,53201.92778304
2024-09-18,17:56:19.000,262,11078190,123725,0,1726682178,13694.709687319999,193.92361017000076,53202.01162848001
2024-09-18,17:56:20.000,262,11078154,123605,0,1726682179,13694.70295100999,193.9518066899982,53202.03957696001
2024-09-18,17:56:21.000,262,11078146,123485,0,1726682180,13694.676005769994,193.95885582000483,53202.04656408
2024-09-18,17:56:22.000,262,11078126,123365,0,1726682181,13694.676005769994,193.9518066899982,53202.06053832001
2024-09-18,17:56:23.000,262,11078152,123285,0,1726682182,13694.574961119994,194.00819973000034,53202.067525440005
2024-09-18,17:56:24.000,262,11078143,123525,0,1726682183,13694.561488499989,194.05049451000377,53202.13040952001
2024-09-18,17:56:25.000,262,11078107,123365,0,1726682184,13694.527806949998,194.0645927700025,53202.137396640006
2024-09-18,17:56:26.000,262,11078121,123005,0,1726682185,13694.480652779988,194.05049451000377,53202.137396640006
2024-09-18,17:56:27.000,262,11078132,123365,0,1726682186,13694.399817060003,194.0645927700025,53202.186306480005
2024-09-18,17:56:28.000,262,11078129,123085,0,1726682187,13694.332453959993,194.08574016000057,53202.08848680001
2024-09-18,17:56:29.000,262,11078092,123125,0,1726682188,13694.244881929997,194.0786910300012,53202.1234224
2024-09-18,17:56:30.000,262,11078132,123045,0,1726682189,13694.238145620002,194.13508407000336,53202.1234224
2024-09-18,17:56:31.000,262,11078128,122765,0,1726682190,13694.137100970001,194.12098581000464,53202.15137088
2024-09-18,17:56:32.000,262,11078149,123045,0,1726682191,13694.056265250001,194.17032972000015,53202.1234224
2024-09-18,17:56:33.000,262,11078166,123365,0,1726682192,13694.069737869992,194.1632805900008,53202.137396640006
2024-09-18,17:56:34.000,262,11078119,123245,0,1726682193,13694.009111079991,194.1773788499995,53202.15137088
2024-09-18,17:56:35.000,262,11078146,123165,0,1726682194,13694.009111079991,194.1773788499995,53202.17233224
2024-09-18,17:56:36.000,262,11078170,123245,0,1726682195,13693.928275359991,194.19852624000487,53202.186306480005
2024-09-18,17:56:37.000,262,11078063,122845,0,1726682196,13693.93501167,194.23377189000166,53202.1234224
2024-09-18,17:56:38.000,262,11078120,123165,0,1726682197,13693.89459381,194.28311580000445,53202.186306480005
2024-09-18,17:56:39.000,262,11078184,123205,0,1726682198,13693.84743963999,194.25491927999974,53202.20726784001
2024-09-18,17:56:40.000,262,11078097,123365,0,1726682199,13693.81375809,194.28311580000445,53202.15835800001
2024-09-18,17:56:41.000,262,11078117,123085,0,1726682200,13693.78681284999,194.2901649300038,53202.16534512
2024-09-18,17:56:42.000,262,11078091,123285,0,1726682201,13693.759867609995,194.33950883999933,53202.15835800001
2024-09-18,17:56:43.000,262,11078134,123325,0,1726682202,13693.699240819995,194.33950883999933,53202.14438376
2024-09-18,17:56:44.000,262,11078175,123405,0,1726682203,13693.62514140999,194.36065623000468,53202.20726784001
2024-09-18,17:56:45.000,262,11078175,123005,0,1726682204,13693.60493247999,194.34655796999868,53202.24220344
2024-09-18,17:56:46.000,262,11078124,123525,0,1726682205,13693.56451461999,194.31836145000125,53202.305087520006
2024-09-18,17:56:47.000,262,11078131,123125,0,1726682206,13693.517360449994,194.31836145000125,53202.25617768001
2024-09-18,17:56:48.000,262,11078142,123685,0,1726682207,13693.429788419999,194.3254105800006,53202.235216320005
2024-09-18,17:56:49.000,262,11078110,123685,0,1726682208,13693.470206279999,194.25491927999974,53202.22124208
2024-09-18,17:56:50.000,262,11078159,123685,0,1726682209,13693.449997349999,194.2619684099991,53202.31906176
2024-09-18,17:56:51.000,262,11078156,123605,0,1726682210,13693.476942589994,194.24082102000102,53202.36098448
2024-09-18,17:56:52.000,262,11078160,123485,0,1726682211,13693.58472354999,194.19852624000487,53202.34701024001
2024-09-18,17:56:53.000,262,11078115,123565,0,1726682212,13693.64535033999,194.17032972000015,53202.32604888001
2024-09-18,17:56:54.000,262,11078183,123525,0,1726682213,13693.719449749995,194.15623146000144,53202.32604888001
2024-09-18,17:56:55.000,262,11078125,123325,0,1726682214,13693.76660391999,194.09278928999993,53202.32604888001
2024-09-18,17:56:56.000,262,11078131,123285,0,1726682215,13693.88785749999,194.05049451000377,53202.3679716
2024-09-18,17:56:57.000,262,11078150,123285,0,1726682216,13693.948484289991,194.00819973000034,53202.4378428
2024-09-18,17:56:58.000,262,11078148,123485,0,1726682217,13693.995638460001,194.02229798999906,53202.4378428
2024-09-18,17:56:59.000,262,11078184,123405,0,1726682218,13694.083210489996,193.9800032100029,53202.472778400006
2024-09-18,17:57:00.000,262,11078178,123325,0,1726682219,13694.116892040001,193.98705234000226,53202.45880416
2024-09-18,17:57:01.000,262,11078145,123525,0,1726682220,13694.123628349997,193.9800032100029,53202.46579128001
2024-09-18,17:57:02.000,262,11078161,123565,0,1726682221,13694.224672999997,193.97295408000355,53202.49373976001
2024-09-18,17:57:03.000,262,11078186,123605,0,1726682222,13694.231409309992,193.97295408000355,53202.52867536
2024-09-18,17:57:04.000,262,11078186,123725,0,1726682223,13694.285299789997,193.97295408000355,53202.58457232
2024-09-18,17:57:05.000,262,11078137,123485,0,1726682224,13694.305508719997,193.97295408000355,53202.54963672
2024-09-18,17:57:06.000,262,11078132,123445,0,1726682225,13694.366135509998,193.9659049500042,53202.5775852
2024-09-18,17:57:07.000,262,11078235,123645,0,1726682226,13694.413289679993,193.97295408000355,53202.56361096001
2024-09-18,17:57:08.000,262,11078180,123445,0,1726682227,13694.487389089998,193.98705234000226,53202.570598080005
2024-09-18,17:57:09.000,262,11078170,123605,0,1726682228,13694.514334329993,194.00115060000098,53202.5775852
2024-09-18,17:57:10.000,262,11078196,123605,0,1726682229,13694.554752189993,194.0152488599997,53202.61252080001
2024-09-18,17:57:11.000,262,11078179,123525,0,1726682230,13694.628851599999,194.0786910300012,53202.62649504
2024-09-18,17:57:12.000,262,11078187,123925,0,1726682231,13694.709687319999,194.12098581000464,53202.63348216001
2024-09-18,17:57:13.000,262,11078238,123685,0,1726682232,13694.729896249999,194.113936679998,53202.6474564
2024-09-18,17:57:14.000,262,11078175,123365,0,1726682233,13694.77031411,194.14918233000208,53202.65444352
2024-09-18,17:57:15.000,262,11078259,123405,0,1726682234,13694.84441351999,194.18442797999887,53202.63348216001
2024-09-18,17:57:16.000,262,11078224,123285,0,1726682235,13694.87135876,194.21262450000359,53202.6474564
2024-09-18,17:57:17.000,262,11078180,123405,0,1726682236,13694.938721859995,194.26901753999846,53202.62649504
2024-09-18,17:57:18.000,262,11078214,123365,0,1726682237,13695.01282127,194.26901753999846,53202.63348216001
2024-09-18,17:57:19.000,262,11078211,123485,0,1726682238,13695.0330302,194.2901649300038,53202.689379120005
2024-09-18,17:57:20.000,262,11078193,123325,0,1726682239,13695.08692067999,194.2901649300038,53202.67540488
2024-09-18,17:57:21.000,262,11078180,123525,0,1726682240,13695.15428378,194.31836145000125,53202.69636624
2024-09-18,17:57:22.000,262,11078171,123605,0,1726682241,13695.187965329991,194.26901753999846,53202.71034048001
2024-09-18,17:57:23.000,262,11078177,123485,0,1726682242,13695.228383189991,194.3254105800006,53202.73130184001
2024-09-18,17:57:24.000,262,11078170,123645,0,1726682243,13695.289009979992,194.3254105800006,53202.738288960005
2024-09-18,17:57:25.000,262,11078177,123525,0,1726682244,13695.275537360001,194.35360709999804,53202.73130184001
2024-09-18,17:57:26.000,262,11078266,123725,0,1726682245,13695.342900459997,194.35360709999804,53202.836108640004
2024-09-18,17:57:27.000,262,11078183,123325,0,1726682246,13695.376582010002,194.36770536000404,53202.8221344
2024-09-18,17:57:28.000,262,11078218,123525,0,1726682247,13695.403527249997,194.3747544900034,53202.86405712
2024-09-18,17:57:29.000,262,11078212,123485,0,1726682248,13695.396790940002,194.36770536000404,53202.975851040006
2024-09-18,17:57:30.000,262,11078253,123485,0,1726682249,13695.450681419992,194.36770536000404,53203.01078664
2024-09-18,17:57:31.000,262,11078264,123605,0,1726682250,13695.443945109997,194.33245970999997,53203.073670720005
2024-09-18,17:57:32.000,262,11078246,123485,0,1726682251,13695.464154039997,194.33245970999997,53203.122580560004
2024-09-18,17:57:33.000,262,11078284,123805,0,1726682252,13695.477626660002,194.36065623000468,53203.17847752
2024-09-18,17:57:34.000,262,11078253,123685,0,1726682253,13695.538253450002,194.33950883999933,53203.24834872
2024-09-18,17:57:35.000,262,11078219,123605,0,1726682254,13695.531517139993,194.35360709999804,53203.26931008
2024-09-18,17:57:36.000,262,11078235,123365,0,1726682255,13695.524780829997,194.3254105800006,53203.26232296001
2024-09-18,17:57:37.000,262,11078289,123565,0,1726682256,13695.598880240002,194.34655796999868,53203.30424568001
2024-09-18,17:57:38.000,262,11078270,123525,0,1726682257,13695.592143929993,194.34655796999868,53203.290271440004
2024-09-18,17:57:39.000,262,11078231,123485,0,1726682258,13695.679715959988,194.36770536000404,53203.311232800006
2024-09-18,17:57:40.000,262,11078264,123685,0,1726682259,13695.767287989998,194.36770536000404,53203.35315552001
2024-09-18,17:57:41.000,262,11078263,123645,0,1726682260,13695.875068949994,194.38180362000276,53203.37411688
2024-09-18,17:57:42.000,262,11078208,123525,0,1726682261,13695.98284990999,194.4381966600049,53203.33219416001
2024-09-18,17:57:43.000,262,11078282,123645,0,1726682262,13696.016531459994,194.39590188000147,53203.32520704
2024-09-18,17:57:44.000,262,11078253,123445,0,1726682263,13696.137785039995,194.4240983999989,53203.37411688
2024-09-18,17:57:45.000,262,11078236,123285,0,1726682264,13696.20514813999,194.4381966600049,53203.360142640006
2024-09-18,17:57:46.000,262,11078205,123365,0,1726682265,13696.299456479996,194.4381966600049,53203.409052480005
2024-09-18,17:57:47.000,262,11078282,123605,0,1726682266,13696.37355589,194.44524579000426,53203.457962320004
2024-09-18,17:57:48.000,262,11078303,123125,0,1726682267,13696.366819579991,194.4734423100017,53203.457962320004
2024-09-18,17:57:49.000,262,11078293,123365,0,1726682268,13696.366819579991,194.4734423100017,53203.52084640001
2024-09-18,17:57:50.000,262,11078288,123325,0,1726682269,13696.30619278999,194.55098274000193,53203.4859108
2024-09-18,17:57:51.000,262,11078269,123365,0,1726682270,13696.299456479996,194.58622838999872,53203.555782
2024-09-18,17:57:52.000,262,11078221,123125,0,1726682271,13696.25230231,194.6567196899996,53203.63264032
2024-09-18,17:57:53.000,262,11078256,123165,0,1726682272,13696.23209338,194.71311273000174,53203.65360168
2024-09-18,17:57:54.000,262,11078250,123085,0,1726682273,13696.22535706999,194.79770229000133,53203.6605888
2024-09-18,17:57:55.000,262,11078261,123165,0,1726682274,13696.117576109995,194.91048836999835,53203.68155016
2024-09-18,17:57:56.000,262,11078294,123125,0,1726682275,13696.1108398,195.03737271000136,53203.70949864
2024-09-18,17:57:57.000,262,11078256,123205,0,1726682276,13696.1108398,195.13606052999967,53203.75840848
2024-09-18,17:57:58.000,262,11078334,123365,0,1726682277,13696.09063087,195.2136009599999,53203.744434240005
2024-09-18,17:57:59.000,262,11078252,123405,0,1726682278,13696.12431241999,195.29819051999948,53203.8003312
2024-09-18,17:58:00.000,262,11078293,123285,0,1726682279,13696.157993969995,195.39687833999778,53203.80731832001
2024-09-18,17:58:01.000,262,11078312,123485,0,1726682280,13696.23209338,195.48146790000465,53203.82129256
2024-09-18,17:58:02.000,262,11078306,123405,0,1726682281,13696.26577492999,195.55195919999824,53203.85622816001
2024-09-18,17:58:03.000,262,11078281,123125,0,1726682282,13696.319665409996,195.58015572000295,53203.83526680001
2024-09-18,17:58:04.000,262,11078227,123445,0,1726682283,13696.39376482,195.6224504999991,53203.89815088
2024-09-18,17:58:05.000,262,11078247,123365,0,1726682284,13696.41397375,195.67884354000125,53203.842253920004
2024-09-18,17:58:06.000,262,11078293,123325,0,1726682285,13696.41397375,195.72818745000404,53203.88417664001
2024-09-18,17:58:07.000,262,11078312,123165,0,1726682286,13696.481336849996,195.74228571000276,53203.863215280006
2024-09-18,17:58:08.000,262,11078321,123245,0,1726682287,13696.508282089992,195.7704822300002,53203.89815088
2024-09-18,17:58:09.000,262,11078281,123525,0,1726682288,13696.548699949992,195.75638397000148,53203.9400736
2024-09-18,17:58:10.000,262,11078307,123165,0,1726682289,13696.663217219997,195.74933484000212,53203.9400736
2024-09-18,17:58:11.000,262,11078290,123445,0,1726682290,13696.744052939997,195.79162961999828,53203.98898344
2024-09-18,17:58:12.000,262,11078251,123565,0,1726682291,13696.811416039993,195.84097353000107,53204.02391904001
2024-09-18,17:58:13.000,262,11078291,123365,0,1726682292,13696.865306519998,195.7986787500049,53203.99597056
2024-09-18,17:58:14.000,262,11078286,123765,0,1726682293,13696.885515449998,195.8339244000017,53204.08680312
2024-09-18,17:58:15.000,262,11078267,123445,0,1726682294,13696.932669619993,195.82687527000235,53204.07282888001
2024-09-18,17:58:16.000,262,11078272,123645,0,1726682295,13696.966351169998,195.8339244000017,53204.030906160006
2024-09-18,17:58:17.000,262,11078258,123485,0,1726682296,13697.060659509989,195.8691700499985,53204.01693192
2024-09-18,17:58:18.000,262,11078307,123525,0,1726682297,13697.080868439989,195.86212091999914,53204.00295768001
2024-09-18,17:58:19.000,262,11078293,123245,0,1726682298,13697.12128629999,195.91146483000193,53204.030906160006
2024-09-18,17:58:20.000,262,11078323,123765,0,1726682299,13697.168440469999,195.9537596099981,53204.03789328
2024-09-18,17:58:21.000,262,11078261,123325,0,1726682300,13697.256012499995,195.98900526000216,53204.05186752001
2024-09-18,17:58:22.000,262,11078326,123325,0,1726682301,13697.276221429995,196.03834916999767,53204.02391904001
2024-09-18,17:58:23.000,262,11078331,123365,0,1726682302,13697.26948512,196.05244743000367,53204.079816000005
2024-09-18,17:58:24.000,262,11078289,123205,0,1726682303,13697.30990298,196.1440861200026,53204.079816000005
2024-09-18,17:58:25.000,262,11078287,123605,0,1726682304,13697.30990298,196.20047916000476,53204.07282888001
2024-09-18,17:58:26.000,262,11078273,123365,0,1726682305,13697.32337559999,196.263921329999,53204.05186752001
2024-09-18,17:58:27.000,262,11078260,123605,0,1726682306,13697.377266079995,196.32031437000114,53204.09379024
2024-09-18,17:58:28.000,262,11078311,123325,0,1726682307,13697.43115656,196.36965828000393,53204.10077736001
2024-09-18,17:58:29.000,262,11078331,123405,0,1726682308,13697.45136549,196.3767074100033,53204.128725840004
2024-09-18,17:58:30.000,262,11078339,123365,0,1726682309,13697.46483810999,196.41900218999945,53204.198597040006
2024-09-18,17:58:31.000,262,11078251,123565,0,1726682310,13697.49178335,196.46129697000288,53204.15667432
2024-09-18,17:58:32.000,262,11078279,123365,0,1726682311,13697.52546489999,196.50359174999903,53204.19160992001
2024-09-18,17:58:33.000,262,11078346,123245,0,1726682312,13697.599564309996,196.44719871000416,53204.22654552
2024-09-18,17:58:34.000,262,11078314,123245,0,1726682313,13697.660191099996,196.46834610000224,53204.22654552
2024-09-18,17:58:35.000,262,11078335,123445,0,1726682314,13697.700608959996,196.4894934900003,53204.26148112
2024-09-18,17:58:36.000,262,11078292,123525,0,1726682315,13697.767972059992,196.52473914000439,53204.30340384
2024-09-18,17:58:37.000,262,11078280,123365,0,1726682316,13697.842071469997,196.4894934900003,53204.24051976001
2024-09-18,17:58:38.000,262,11078371,123325,0,1726682317,13697.943116119997,196.5106408799984,53204.28244248
2024-09-18,17:58:39.000,262,11078398,123525,0,1726682318,13697.976797670002,196.50359174999903,53204.35231368
2024-09-18,17:58:40.000,262,11078275,123365,0,1726682319,13698.030688149993,196.52473914000439,53204.366287920006
2024-09-18,17:58:41.000,262,11078347,123365,0,1726682320,13698.057633390003,196.51769000999775,53204.35231368
2024-09-18,17:58:42.000,262,11078290,123325,0,1726682321,13698.098051249988,196.51769000999775,53204.317378080006
2024-09-18,17:58:43.000,262,11078332,123525,0,1726682322,13698.124996489998,196.48244436000095,53204.35231368
2024-09-18,17:58:44.000,262,11078368,123485,0,1726682323,13698.124996489998,196.46129697000288,53204.45712048001
2024-09-18,17:58:45.000,262,11078342,123405,0,1726682324,13698.131732799993,196.41900218999945,53204.35930080001
2024-09-18,17:58:46.000,262,11078286,123045,0,1726682325,13698.145205419998,196.48244436000095,53204.40821064001
2024-09-18,17:58:47.000,262,11078303,123165,0,1726682326,13698.165414349998,196.50359174999903,53204.464107600004
2024-09-18,17:58:48.000,262,11078343,123485,0,1726682327,13698.145205419998,196.5388374000031,53204.415197760005
2024-09-18,17:58:49.000,262,11078334,123045,0,1726682328,13698.151941729993,196.55293566000182,53204.3942364
2024-09-18,17:58:50.000,262,11078294,123085,0,1726682329,13698.212568519994,196.5740830499999,53204.42218488
2024-09-18,17:58:51.000,262,11078336,123405,0,1726682330,13698.185623279998,196.69391826000356,53204.464107600004
2024-09-18,17:58:52.000,262,11078278,123325,0,1726682331,13698.232777449994,196.75031129999843,53204.43615912001
2024-09-18,17:58:53.000,262,11078316,123085,0,1726682332,13698.273195309994,196.77850782000314,53204.43615912001
2024-09-18,17:58:54.000,262,11078287,123045,0,1726682333,13698.259722689989,196.91244128999824,53204.47109472
2024-09-18,17:58:55.000,262,11078274,123085,0,1726682334,13698.273195309994,197.04637476000062,53204.485068960006
2024-09-18,17:58:56.000,262,11078317,123285,0,1726682335,13698.300140549989,197.10276780000277,53204.47808184001
2024-09-18,17:58:57.000,262,11078304,123365,0,1726682336,13698.367503649999,197.20145562000107,53204.55494016001
2024-09-18,17:58:58.000,262,11078360,123085,0,1726682337,13698.42139412999,197.30014343999937,53204.56192728
2024-09-18,17:58:59.000,262,11078270,123005,0,1726682338,13698.44833937,197.39178212999832,53204.652759840006
2024-09-18,17:59:00.000,262,11078295,123205,0,1726682339,13698.44160305999,197.46932255999855,53204.60385000001
2024-09-18,17:59:01.000,262,11078321,123005,0,1726682340,13698.44833937,197.56801038000413,53204.61083712
2024-09-18,17:59:02.000,262,11078285,123005,0,1726682341,13698.38097626999,197.64555081000435,53204.55494016001
2024-09-18,17:59:03.000,262,11078343,123165,0,1726682342,13698.36076733999,197.624403419999,53204.5689144
2024-09-18,17:59:04.000,262,11078307,123125,0,1726682343,13698.36076733999,197.70899297999858,53204.582888640005
2024-09-18,17:59:05.000,262,11078297,123165,0,1726682344,13698.313613169994,197.75128776000201,53204.56192728
2024-09-18,17:59:06.000,262,11078282,123005,0,1726682345,13698.259722689989,197.82882819000224,53204.4990432
2024-09-18,17:59:07.000,262,11078279,123125,0,1726682346,13698.205832209998,197.87817209999776,53204.54795304
2024-09-18,17:59:08.000,262,11078348,123445,0,1726682347,13698.205832209998,197.8993194900031,53204.56192728
2024-09-18,17:59:09.000,262,11078296,123165,0,1726682348,13698.205832209998,197.9345651399999,53204.55494016001
2024-09-18,17:59:10.000,262,11078288,123205,0,1726682349,13698.185623279998,197.96276166000462,53204.52000456
2024-09-18,17:59:11.000,262,11078274,123445,0,1726682350,13698.145205419998,197.95571252999798,53204.513017440004
2024-09-18,17:59:12.000,262,11078289,123245,0,1726682351,13698.124996489998,198.0191546999995,53204.54795304
2024-09-18,17:59:13.000,262,11078318,123125,0,1726682352,13698.091314939993,198.00505644000077,53204.415197760005
2024-09-18,17:59:14.000,262,11078278,123325,0,1726682353,13698.057633390003,198.07554774000164,53204.44314624
2024-09-18,17:59:15.000,262,11078241,123085,0,1726682354,13698.084578629998,198.11079338999843,53204.45712048001
2024-09-18,17:59:16.000,262,11078273,123325,0,1726682355,13698.118260179988,198.12489165000443,53204.38724928001
2024-09-18,17:59:17.000,262,11078322,123285,0,1726682356,13698.145205419998,198.17423555999994,53204.40122352
2024-09-18,17:59:18.000,262,11078296,123125,0,1726682357,13698.165414349998,198.18833381999866,53204.33135232
2024-09-18,17:59:19.000,262,11078254,123205,0,1726682358,13698.239513759989,198.2658742499989,53204.38026216
2024-09-18,17:59:20.000,262,11078234,123165,0,1726682359,13698.252986379994,198.25882511999953,53204.33833944001
2024-09-18,17:59:21.000,262,11078228,123365,0,1726682360,13698.212568519994,198.25177599000017,53204.345326560004
2024-09-18,17:59:22.000,262,11078272,123325,0,1726682361,13698.178886969989,198.25882511999953,53204.317378080006
2024-09-18,17:59:23.000,262,11078281,123365,0,1726682362,13698.145205419998,198.2447268600008,53204.23353264
2024-09-18,17:59:24.000,262,11078225,123085,0,1726682363,13698.138469109988,198.28702164000424,53204.30340384
2024-09-18,17:59:25.000,262,11078222,123205,0,1726682364,13698.091314939993,198.2940707700036,53204.26846824001
2024-09-18,17:59:26.000,262,11078285,123405,0,1726682365,13698.111523869993,198.2658742499989,53204.28942960001
2024-09-18,17:59:27.000,262,11078239,123245,0,1726682366,13698.084578629998,198.25882511999953,53204.28942960001
2024-09-18,17:59:28.000,262,11078295,123365,0,1726682367,13698.044160769998,198.28702164000424,53204.24051976001
2024-09-18,17:59:29.000,262,11078280,123285,0,1726682368,13697.990270289993,198.25882511999953,53204.254494
2024-09-18,17:59:30.000,262,11078262,123325,0,1726682369,13698.010479219993,198.20243208000466,53204.198597040006
2024-09-18,17:59:31.000,262,11078252,123285,0,1726682370,13697.976797670002,198.2306286000021,53204.21257128
2024-09-18,17:59:32.000,262,11078233,123165,0,1726682371,13697.949852429992,198.22357947000273,53204.17064856001
2024-09-18,17:59:33.000,262,11078264,123405,0,1726682372,13698.017215530002,198.20243208000466,53204.15667432
2024-09-18,17:59:34.000,262,11078245,123405,0,1726682373,13698.023951839998,198.2447268600008,53204.19160992001
2024-09-18,17:59:35.000,262,11078248,123165,0,1726682374,13697.997006600002,198.2658742499989,53204.198597040006
2024-09-18,17:59:36.000,262,11078287,123525,0,1726682375,13698.030688149993,198.25882511999953,53204.149687200006
2024-09-18,17:59:37.000,262,11078280,123365,0,1726682376,13698.111523869993,198.27997251000488,53204.1846228
2024-09-18,17:59:38.000,262,11078292,123405,0,1726682377,13698.111523869993,198.30111990000296,53204.10776448
2024-09-18,17:59:39.000,262,11078246,123485,0,1726682378,13698.158678039988,198.3293164200004,53204.14270008001
2024-09-18,17:59:40.000,262,11078311,123405,0,1726682379,13698.185623279998,198.35751293999783,53204.06584176
2024-09-18,17:59:41.000,262,11078190,123245,0,1726682380,13698.212568519994,198.41390597999998,53204.08680312
2024-09-18,17:59:42.000,262,11078209,123645,0,1726682381,13698.192359589993,198.4773481500015,53204.13571296
2024-09-18,17:59:43.000,262,11078255,123405,0,1726682382,13698.192359589993,198.52669206000428,53204.06584176
2024-09-18,17:59:44.000,262,11078247,123485,0,1726682383,13698.178886969989,198.6394781400013,53204.009944800004
2024-09-18,17:59:45.000,262,11078242,123405,0,1726682384,13698.084578629998,198.74521508999896,53204.09379024
2024-09-18,17:59:46.000,262,11078219,123525,0,1726682385,13698.084578629998,198.86505030000262,53204.1147516
2024-09-18,17:59:47.000,262,11078261,123485,0,1726682386,13698.010479219993,198.96373812000093,53204.05885464
2024-09-18,17:59:48.000,262,11078301,123565,0,1726682387,13697.997006600002,199.0976715900033,53203.99597056
2024-09-18,17:59:49.000,262,11078259,123405,0,1726682388,13697.956588740002,199.21045767000032,53204.06584176
2024-09-18,17:59:50.000,262,11078238,123485,0,1726682389,13697.929643499992,199.33734201000334,53204.06584176
2024-09-18,17:59:51.000,262,11078221,123365,0,1726682390,13697.936379810002,199.46422634999908,53204.01693192
2024-09-18,17:59:52.000,262,11078217,123365,0,1726682391,13697.976797670002,199.49947200000315,53204.05885464
2024-09-18,17:59:53.000,262,11078327,123005,0,1726682392,13698.044160769998,199.57701243000338,53204.030906160006
2024-09-18,17:59:54.000,262,11078148,123485,0,1726682393,13698.091314939993,199.63340546999825,53204.03789328
2024-09-18,17:59:55.000,262,11078178,123844,0,1726682394,13698.212568519994,199.61225808000017,53204.06584176
2024-09-18,17:59:56.000,262,11078208,123485,0,1726682395,13698.306876859999,199.63340546999825,53204.02391904001
2024-09-18,17:59:57.000,262,11078237,123285,0,1726682396,13698.387712579999,199.54881590999867,53204.02391904001
2024-09-18,17:59:58.000,262,11078247,123325,0,1726682397,13698.475284609995,199.52061939000123,53204.0448804
2024-09-18,17:59:59.000,262,11078196,123405,0,1726682398,13698.50896616,199.42193157000293,53204.10776448
2024-09-18,18:00:00.000,262,11078252,123365,0,1726682399,13698.58306556999,199.41488244000357,53204.10776448
2024-09-18,18:00:01.000,262,11078209,123325,0,1726682400,13698.58306556999,199.37258766000014,53204.13571296
2024-09-18,18:00:02.000,262,11078224,123365,0,1726682401,13698.60327449999,199.2950472299999,53204.23353264
2024-09-18,18:00:03.000,262,11078234,123245,0,1726682402,13698.616747119995,199.30209635999927,53204.177635680004
2024-09-18,18:00:04.000,262,11078273,123285,0,1726682403,13698.61001081,199.28799810000055,53204.20558416
2024-09-18,18:00:05.000,262,11078198,123325,0,1726682404,13698.62348342999,199.35144027000206,53204.23353264
2024-09-18,18:00:06.000,262,11078230,123685,0,1726682405,13698.60327449999,199.3937350499982,53204.254494
2024-09-18,18:00:07.000,262,11078221,123325,0,1726682406,13698.58980188,199.45012809000036,53204.254494
2024-09-18,18:00:08.000,262,11078300,123325,0,1726682407,13698.677373909995,199.48537374000443,53204.28942960001
2024-09-18,18:00:09.000,262,11078238,123365,0,1726682408,13698.66390128999,199.5911106900021,53204.3243652
2024-09-18,18:00:10.000,262,11078257,123445,0,1726682409,13698.73126439,199.68274938000104,53204.28942960001
2024-09-18,18:00:11.000,262,11078224,123365,0,1726682410,13698.798627489996,199.7884863299987,53204.317378080006
2024-09-18,18:00:12.000,262,11078226,123565,0,1726682411,13698.892935830001,199.88012501999765,53204.35930080001
2024-09-18,18:00:13.000,262,11078319,122925,0,1726682412,13698.960298929996,199.9647145800045,53204.31039096001
2024-09-18,18:00:14.000,262,11078246,123165,0,1726682413,13699.007453099992,200.07045153000217,53204.366287920006
2024-09-18,18:00:15.000,262,11078184,123285,0,1726682414,13699.095025130002,200.11274630999833,53204.30340384
2024-09-18,18:00:16.000,262,11078217,123205,0,1726682415,13699.135442990002,200.16913935000048,53204.3243652
2024-09-18,18:00:17.000,262,11078282,123445,0,1726682416,13699.169124539992,200.21848326000327,53204.37327504
2024-09-18,18:00:18.000,262,11078258,123365,0,1726682417,13699.135442990002,200.26782716999878,53204.40122352
2024-09-18,18:00:19.000,262,11078220,123405,0,1726682418,13699.108497749992,200.31717108000157,53204.415197760005
2024-09-18,18:00:20.000,262,11078260,123405,0,1726682419,13699.054607270002,200.28897456000414,53204.485068960006
2024-09-18,18:00:21.000,262,11078224,123125,0,1726682420,13699.020925719997,200.28897456000414,53204.45013336
2024-09-18,18:00:22.000,262,11078262,123365,0,1726682421,13698.967035239992,200.26782716999878,53204.52000456
2024-09-18,18:00:23.000,262,11078250,123365,0,1726682422,13698.859254279996,200.28192543000478,53204.56192728
2024-09-18,18:00:24.000,262,11078238,122925,0,1726682423,13698.81210011,200.26782716999878,53204.55494016001
2024-09-18,18:00:25.000,262,11078256,123165,0,1726682424,13698.74473700999,200.23963065000135,53204.61782424
2024-09-18,18:00:26.000,262,11078255,123125,0,1726682425,13698.738000699996,200.1832376099992,53204.62481136001
2024-09-18,18:00:27.000,262,11078284,123165,0,1726682426,13698.77168225,200.15504109000176,53204.61083712
2024-09-18,18:00:28.000,262,11078268,123245,0,1726682427,13698.77168225,200.1479919600024,53204.57590152001
2024-09-18,18:00:29.000,262,11078211,123325,0,1726682428,13698.778418559996,200.09159892000025,53204.582888640005
2024-09-18,18:00:30.000,262,11078264,123205,0,1726682429,13698.825572729991,200.13389370000368,53204.57590152001
2024-09-18,18:00:31.000,262,11078258,123405,0,1726682430,13698.852517970001,200.16209022000112,53204.59686288
2024-09-18,18:00:32.000,262,11078229,123285,0,1726682431,13698.953562620001,200.16913935000048,53204.60385000001
2024-09-18,18:00:33.000,262,11078309,123245,0,1726682432,13698.987244169992,200.20438500000455,53204.60385000001
2024-09-18,18:00:34.000,262,11078308,123125,0,1726682433,13699.007453099992,200.27487629999814,53204.62481136001
2024-09-18,18:00:35.000,262,11078249,123085,0,1726682434,13699.054607270002,200.3947115100018,53204.59686288
2024-09-18,18:00:36.000,262,11078257,123445,0,1726682435,13699.081552509997,200.47930107000138,53204.64577272001
2024-09-18,18:00:37.000,262,11078250,123405,0,1726682436,13699.088288819992,200.6061854100044,53204.60385000001
2024-09-18,18:00:38.000,262,11078303,123245,0,1726682437,13699.020925719997,200.71192236000206,53204.60385000001
2024-09-18,18:00:39.000,262,11078305,123405,0,1726682438,13698.946826309992,200.7401188799995,53204.62481136001
2024-09-18,18:00:40.000,262,11078302,123245,0,1726682439,13698.859254279996,200.83175756999844,53204.6387856
2024-09-18,18:00:41.000,262,11078294,123165,0,1726682440,13698.758209629996,200.8881506100006,53204.652759840006
2024-09-18,18:00:42.000,262,11078335,123165,0,1726682441,13698.61001081,200.91634712999803,53204.60385000001
2024-09-18,18:00:43.000,262,11078301,123325,0,1726682442,13698.495493539995,200.94454365000274,53204.54795304
2024-09-18,18:00:44.000,262,11078271,123245,0,1726682443,13698.414657819994,200.93044539000402,53204.57590152001
2024-09-18,18:00:45.000,262,11078248,123205,0,1726682444,13698.293404239994,200.90929799999867,53204.5689144
2024-09-18,18:00:46.000,262,11078247,123045,0,1726682445,13698.226041139998,200.81765930999973,53204.5689144
2024-09-18,18:00:47.000,262,11078207,123125,0,1726682446,13698.185623279998,200.81061018000037,53204.61083712
2024-09-18,18:00:48.000,262,11078261,123085,0,1726682447,13698.131732799993,200.83175756999844,53204.58987576
2024-09-18,18:00:49.000,262,11078231,123085,0,1726682448,13698.111523869993,200.78241366000293,53204.60385000001
2024-09-18,18:00:50.000,262,11078237,123005,0,1726682449,13698.118260179988,200.75421713999822,53204.57590152001
2024-09-18,18:00:51.000,262,11078266,123205,0,1726682450,13698.165414349998,200.7683154000042,53204.5689144
2024-09-18,18:00:52.000,262,11078293,123445,0,1726682451,13698.165414349998,200.803561050001,53204.57590152001
2024-09-18,18:00:53.000,262,11078298,123365,0,1726682452,13698.178886969989,200.82470843999909,53204.631798480004
2024-09-18,18:00:54.000,262,11078310,123165,0,1726682453,13698.252986379994,200.93044539000402,53204.56192728
2024-09-18,18:00:55.000,262,11078285,123365,0,1726682454,13698.300140549989,201.0150349500036,53204.533978800006
2024-09-18,18:00:56.000,262,11078306,123485,0,1726682455,13698.306876859999,201.13487016,53204.58987576
2024-09-18,18:00:57.000,262,11078266,123325,0,1726682456,13698.374239959994,201.25470537000365,53204.60385000001
2024-09-18,18:00:58.000,262,11078277,123525,0,1726682457,13698.40792151,201.33929493000323,53204.61083712
2024-09-18,18:00:59.000,262,11078278,123365,0,1726682458,13698.455075679994,201.43798275000154,53204.59686288
2024-09-18,18:01:00.000,262,11078284,123325,0,1726682459,13698.52917509,201.5719162200039,53204.631798480004
2024-09-18,18:01:01.000,262,11078283,123405,0,1726682460,13698.54938402,201.66355491000286,53204.631798480004
2024-09-18,18:01:02.000,262,11078247,123085,0,1726682461,13698.58980188,201.69880055999965,53204.62481136001
2024-09-18,18:01:03.000,262,11078329,123485,0,1726682462,13698.616747119995,201.76929186000052,53204.65974696
2024-09-18,18:01:04.000,262,11078281,123245,0,1726682463,13698.66390128999,201.76929186000052,53204.67372120001
2024-09-18,18:01:05.000,262,11078272,123205,0,1726682464,13698.71105546,201.76224273000116,53204.66673408
2024-09-18,18:01:06.000,262,11078257,123605,0,1726682465,13698.785154869991,201.8186357700033,53204.7086568
2024-09-18,18:01:07.000,262,11078265,123405,0,1726682466,13698.74473700999,201.78339011999924,53204.701669680006
2024-09-18,18:01:08.000,262,11078290,123685,0,1726682467,13698.778418559996,201.74814447000244,53204.72961816
2024-09-18,18:01:09.000,262,11078279,123445,0,1726682468,13698.79189118,201.72699708000437,53204.750579520005
2024-09-18,18:01:10.000,262,11078273,123325,0,1726682469,13698.79189118,201.71289881999837,53204.750579520005
2024-09-18,18:01:11.000,262,11078271,123245,0,1726682470,13698.852517970001,201.68470230000094,53204.78551512
2024-09-18,18:01:12.000,262,11078275,123525,0,1726682471,13698.879463209996,201.62126012999943,53204.80647648
2024-09-18,18:01:13.000,262,11078278,123205,0,1726682472,13698.879463209996,201.60011274000135,53204.80647648
2024-09-18,18:01:14.000,262,11078268,123765,0,1726682473,13698.960298929996,201.58601448000263,53204.86237344001
2024-09-18,18:01:15.000,262,11078281,123365,0,1726682474,13699.027662029992,201.58601448000263,53204.86237344001
2024-09-18,18:01:16.000,262,11078286,123005,0,1726682475,13699.088288819992,201.5437196999992,53204.82743784
2024-09-18,18:01:17.000,262,11078314,123685,0,1726682476,13699.101761439997,201.57896535000327,53204.869360560006
2024-09-18,18:01:18.000,262,11078303,123405,0,1726682477,13699.108497749992,201.6283092599988,53204.8833348
2024-09-18,18:01:19.000,262,11078266,123365,0,1726682478,13699.169124539992,201.71289881999837,53204.92525752
2024-09-18,18:01:20.000,262,11078277,123165,0,1726682479,13699.249960259993,201.74109534000308,53204.93923176001
2024-09-18,18:01:21.000,262,11078261,123325,0,1726682480,13699.317323359988,201.79748837999796,53204.93224464
2024-09-18,18:01:22.000,262,11078234,123325,0,1726682481,13699.384686459998,201.88207794000482,53204.918270400005
2024-09-18,18:01:23.000,262,11078255,123245,0,1726682482,13699.452049559994,201.9384709799997,53204.93224464
2024-09-18,18:01:24.000,262,11078247,123325,0,1726682483,13699.519412659989,202.0653553200027,53205.00910296001
2024-09-18,18:01:25.000,262,11078290,123365,0,1726682484,13699.566566829999,202.19223965999845,53204.988141600006
2024-09-18,18:01:26.000,262,11078307,123525,0,1726682485,13699.60024837999,202.30502574000275,53204.97416736
2024-09-18,18:01:27.000,262,11078287,123405,0,1726682486,13699.586775759999,202.3614187800049,53204.988141600006
2024-09-18,18:01:28.000,262,11078269,123205,0,1726682487,13699.60024837999,202.4601066000032,53204.988141600006
2024-09-18,18:01:29.000,262,11078247,123405,0,1726682488,13699.62719362,202.53764703000343,53205.00910296001
2024-09-18,18:01:30.000,262,11078257,123445,0,1726682489,13699.654138859994,202.66453136999917,53205.04403856
2024-09-18,18:01:31.000,262,11078266,123405,0,1726682490,13699.62719362,202.7068261500026,53205.06499992
2024-09-18,18:01:32.000,262,11078259,123405,0,1726682491,13699.694556719995,202.74912092999875,53205.12788400001
2024-09-18,18:01:33.000,262,11078285,123405,0,1726682492,13699.68108409999,202.8548578800037,53205.16980672
2024-09-18,18:01:34.000,262,11078265,123525,0,1726682493,13699.714765649995,202.86190701000305,53205.14884536001
2024-09-18,18:01:35.000,262,11078266,123365,0,1726682494,13699.68782041,202.89715265999985,53205.14185824
2024-09-18,18:01:36.000,262,11078299,123365,0,1726682495,13699.74171088999,202.89715265999985,53205.204742320006
2024-09-18,18:01:37.000,262,11078259,123205,0,1726682496,13699.755183509995,202.89715265999985,53205.2326908
2024-09-18,18:01:38.000,262,11078267,123245,0,1726682497,13699.7484472,202.91125091999857,53205.21871656
2024-09-18,18:01:39.000,262,11078291,123285,0,1726682498,13699.7484472,202.96764396000071,53205.28858776
2024-09-18,18:01:40.000,262,11078291,123245,0,1726682499,13699.78212874999,202.97469309000007,53205.28858776
2024-09-18,18:01:41.000,262,11078249,123125,0,1726682500,13699.80907399,202.953545700002,53205.323523360006
2024-09-18,18:01:42.000,262,11078260,123085,0,1726682501,13699.84275553999,202.97469309000007,53205.36544608001
2024-09-18,18:01:43.000,262,11078259,123165,0,1726682502,13699.856228159995,203.04518439000094,53205.253652160005
2024-09-18,18:01:44.000,262,11078277,123285,0,1726682503,13699.84275553999,203.0522335200003,53205.4073688
2024-09-18,18:01:45.000,262,11078289,123245,0,1726682504,13699.82928292,203.09452830000373,53205.39339456001
2024-09-18,18:01:46.000,262,11078296,123205,0,1726682505,13699.876437089995,203.1015774300031,53205.37942032
2024-09-18,18:01:47.000,262,11078290,123325,0,1726682506,13699.86970078,203.1015774300031,53205.37942032
2024-09-18,18:01:48.000,262,11078250,123245,0,1726682507,13699.88990971,203.13682307999989,53205.4073688
2024-09-18,18:01:49.000,262,11078240,123165,0,1726682508,13699.896646019995,203.07338090999838,53205.41435592001
2024-09-18,18:01:50.000,262,11078239,123205,0,1726682509,13699.856228159995,203.1015774300031,53205.47724
2024-09-18,18:01:51.000,262,11078243,123325,0,1726682510,13699.84949185,203.10862656000245,53205.43531728
2024-09-18,18:01:52.000,262,11078289,123205,0,1726682511,13699.88990971,203.08043003999774,53205.43531728
2024-09-18,18:01:53.000,262,11078288,123205,0,1726682512,13699.84275553999,203.09452830000373,53205.38640744
2024-09-18,18:01:54.000,262,11078317,123325,0,1726682513,13699.755183509995,203.07338090999838,53205.44230440001
2024-09-18,18:01:55.000,262,11078276,123045,0,1726682514,13699.72823827,203.07338090999838,53205.43531728
2024-09-18,18:01:56.000,262,11078263,123125,0,1726682515,13699.694556719995,203.08043003999774,53205.44929152
2024-09-18,18:01:57.000,262,11078306,123165,0,1726682516,13699.64066623999,203.1015774300031,53205.470252880004
2024-09-18,18:01:58.000,262,11078262,123365,0,1726682517,13699.532885279994,203.1015774300031,53205.46326576001
2024-09-18,18:01:59.000,262,11078260,123365,0,1726682518,13699.492467419994,203.1015774300031,53205.5471112
2024-09-18,18:02:00.000,262,11078309,123245,0,1726682519,13699.411631699993,203.10862656000245,53205.491214240006
2024-09-18,18:02:01.000,262,11078260,123285,0,1726682520,13699.411631699993,203.12977395000053,53205.540124080006
2024-09-18,18:02:02.000,262,11078255,123525,0,1726682521,13699.411631699993,203.1650196000046,53205.540124080006
2024-09-18,18:02:03.000,262,11078230,123525,0,1726682522,13699.377950149988,203.2355108999982,53205.52614984
2024-09-18,18:02:04.000,262,11078295,123245,0,1726682523,13699.317323359988,203.28485481000098,53205.470252880004
2024-09-18,18:02:05.000,262,11078270,123245,0,1726682524,13699.344268599998,203.34124785000313,53205.519162720004
2024-09-18,18:02:06.000,262,11078218,123485,0,1726682525,13699.283641809998,203.3623952400012,53205.44230440001
2024-09-18,18:02:07.000,262,11078276,123405,0,1726682526,13699.310587049993,203.43993567000143,53205.44929152
2024-09-18,18:02:08.000,262,11078255,123605,0,1726682527,13699.317323359988,203.46813218999887,53205.47724
2024-09-18,18:02:09.000,262,11078278,123525,0,1726682528,13699.357741219988,203.50337784000294,53205.48422712001
2024-09-18,18:02:10.000,262,11078244,123365,0,1726682529,13699.337532289988,203.52452523000102,53205.47724
2024-09-18,18:02:11.000,262,11078251,123685,0,1726682530,13699.337532289988,203.5456726199991,53205.47724
2024-09-18,18:02:12.000,262,11078244,123485,0,1726682531,13699.337532289988,203.58091827000317,53205.48422712001
2024-09-18,18:02:13.000,262,11078276,123525,0,1726682532,13699.290378119993,203.59501653000189,53205.44929152
2024-09-18,18:02:14.000,262,11078281,123685,0,1726682533,13699.243223949998,203.63026217999868,53205.470252880004
2024-09-18,18:02:15.000,262,11078256,124085,0,1726682534,13699.283641809998,203.62321304999932,53205.46326576001
2024-09-18,18:02:16.000,262,11078266,123685,0,1726682535,13699.236487640002,203.60206566000124,53205.49820136
2024-09-18,18:02:17.000,262,11078274,123885,0,1726682536,13699.209542399993,203.61616391999996,53205.470252880004
2024-09-18,18:02:18.000,262,11078185,124005,0,1726682537,13699.162388229997,203.62321304999932,53205.421343040005
2024-09-18,18:02:19.000,262,11078276,123925,0,1726682538,13699.155651920002,203.59501653000189,53205.46326576001
2024-09-18,18:02:20.000,262,11078320,124165,0,1726682539,13699.121970369997,203.5738691400038,53205.47724
2024-09-18,18:02:21.000,262,11078273,124005,0,1726682540,13699.108497749992,203.5456726199991,53205.48422712001
2024-09-18,18:02:22.000,262,11078278,124045,0,1726682541,13699.115234060002,203.50337784000294,53205.53313696001
2024-09-18,18:02:23.000,262,11078256,123965,0,1726682542,13699.115234060002,203.5104269700023,53205.52614984
2024-09-18,18:02:24.000,262,11078238,124165,0,1726682543,13699.095025130002,203.4469848000008,53205.45627864
2024-09-18,18:02:25.000,262,11078252,124005,0,1726682544,13699.074816200002,203.4610830599995,53205.51217560001
2024-09-18,18:02:26.000,262,11078258,124005,0,1726682545,13699.061343579997,203.48223045000486,53205.56108544001
2024-09-18,18:02:27.000,262,11078261,124085,0,1726682546,13699.014189410002,203.48223045000486,53205.55409832
2024-09-18,18:02:28.000,262,11078245,124005,0,1726682547,13699.047870959992,203.53862348999974,53205.5471112
2024-09-18,18:02:29.000,262,11078269,123925,0,1726682548,13699.000716789997,203.56682001000445,53205.519162720004
2024-09-18,18:02:30.000,262,11078219,123685,0,1726682549,13698.946826309992,203.59501653000189,53205.49820136
2024-09-18,18:02:31.000,262,11078277,123925,0,1726682550,13698.899672139996,203.63731130999804,53205.470252880004
2024-09-18,18:02:32.000,262,11078298,124005,0,1726682551,13698.859254279996,203.66550783000275,53205.46326576001
2024-09-18,18:02:33.000,262,11078269,123805,0,1726682552,13698.845781659991,203.7219008700049,53205.44929152
2024-09-18,18:02:34.000,262,11078288,123725,0,1726682553,13698.758209629996,203.74304826000298,53205.46326576001
2024-09-18,18:02:35.000,262,11078272,123685,0,1726682554,13698.73126439,203.77829390999977,53205.43531728
2024-09-18,18:02:36.000,262,11078258,124005,0,1726682555,13698.717791769996,203.77829390999977,53205.48422712001
2024-09-18,18:02:37.000,262,11078239,124005,0,1726682556,13698.68411021999,203.76419565000106,53205.42833016
2024-09-18,18:02:38.000,262,11078245,123685,0,1726682557,13698.657164979995,203.76419565000106,53205.44929152
2024-09-18,18:02:39.000,262,11078219,123365,0,1726682558,13698.69084653,203.74304826000298,53205.43531728
2024-09-18,18:02:40.000,262,11078247,123685,0,1726682559,13698.697582839995,203.72895000000426,53205.470252880004
2024-09-18,18:02:41.000,262,11078255,123965,0,1726682560,13698.72452807999,203.71485173999827,53205.4073688
2024-09-18,18:02:42.000,262,11078244,123844,0,1726682561,13698.76494593999,203.6937043500002,53205.4073688
2024-09-18,18:02:43.000,262,11078279,123844,0,1726682562,13698.785154869991,203.7078026099989,53205.421343040005
2024-09-18,18:02:44.000,262,11078233,123844,0,1726682563,13698.825572729991,203.71485173999827,53205.41435592001
2024-09-18,18:02:45.000,262,11078267,123925,0,1726682564,13698.872726900001,203.67960609000147,53205.45627864
2024-09-18,18:02:46.000,262,11078286,123645,0,1726682565,13698.872726900001,203.6584587000034,53205.41435592001
2024-09-18,18:02:47.000,262,11078281,123844,0,1726682566,13698.933353690001,203.6584587000034,53205.40038168
2024-09-18,18:02:48.000,262,11078292,123645,0,1726682567,13698.919881069996,203.67960609000147,53205.37942032
2024-09-18,18:02:49.000,262,11078266,123605,0,1726682568,13698.960298929996,203.7078026099989,53205.39339456001
2024-09-18,18:02:50.000,262,11078258,123685,0,1726682569,13698.960298929996,203.73599913000362,53205.4073688
2024-09-18,18:02:51.000,262,11078239,123885,0,1726682570,13698.993980480001,203.8064904300045,53205.37942032
2024-09-18,18:02:52.000,262,11078257,123725,0,1726682571,13699.020925719997,203.81353956000385,53205.38640744
2024-09-18,18:02:53.000,262,11078275,123844,0,1726682572,13698.993980480001,203.87698172999808,53205.39339456001
2024-09-18,18:02:54.000,262,11078264,123485,0,1726682573,13698.980507859997,203.93337477000023,53205.37942032
2024-09-18,18:02:55.000,262,11078267,123844,0,1726682574,13699.000716789997,203.96157128999766,53205.40038168
2024-09-18,18:02:56.000,262,11078219,123885,0,1726682575,13699.020925719997,204.04616085000453,53205.4073688
2024-09-18,18:02:57.000,262,11078268,123844,0,1726682576,13699.000716789997,204.09550476000004,53205.45627864
2024-09-18,18:02:58.000,262,11078254,124045,0,1726682577,13698.967035239992,204.1518978000022,53205.39339456001
2024-09-18,18:02:59.000,262,11078251,123925,0,1726682578,13698.926617379992,204.18714344999898,53205.4073688
2024-09-18,18:03:00.000,262,11078297,123965,0,1726682579,13698.865990589991,204.27173300999857,53205.42833016
2024-09-18,18:03:01.000,262,11078232,123885,0,1726682580,13698.825572729991,204.29288040000392,53205.40038168
2024-09-18,18:03:02.000,262,11078266,123885,0,1726682581,13698.76494593999,204.314027790002,53205.42833016
2024-09-18,18:03:03.000,262,11078258,123925,0,1726682582,13698.69084653,204.32107692000136,53205.40038168
2024-09-18,18:03:04.000,262,11078288,124045,0,1726682583,13698.54938402,204.32107692000136,53205.36544608001
2024-09-18,18:03:05.000,262,11078220,123925,0,1726682584,13698.46181198999,204.32107692000136,53205.35845896
2024-09-18,18:03:06.000,262,11078264,124005,0,1726682585,13698.354031029994,204.30697866000264,53205.4073688
2024-09-18,18:03:07.000,262,11078266,124045,0,1726682586,13698.232777449994,204.33517518000008,53205.3374976
2024-09-18,18:03:08.000,262,11078256,124285,0,1726682587,13698.192359589993,204.30697866000264,53205.35845896
2024-09-18,18:03:09.000,262,11078243,124645,0,1726682588,13698.131732799993,204.314027790002,53205.323523360006
2024-09-18,18:03:10.000,262,11078194,124645,0,1726682589,13698.131732799993,204.29992953000328,53205.26063928
2024-09-18,18:03:11.000,262,11078226,124685,0,1726682590,13698.091314939993,204.29992953000328,53205.23967792
2024-09-18,18:03:12.000,262,11078205,124445,0,1726682591,13698.091314939993,204.2646838799992,53205.2326908
2024-09-18,18:03:13.000,262,11078249,124325,0,1726682592,13698.077842319988,204.27173300999857,53205.21871656
2024-09-18,18:03:14.000,262,11078263,124405,0,1726682593,13698.158678039988,204.2646838799992,53205.21172944
2024-09-18,18:03:15.000,262,11078244,124365,0,1726682594,13698.212568519994,204.27173300999857,53205.22570368001
2024-09-18,18:03:16.000,262,11078202,124125,0,1726682595,13698.279931619989,204.24353649000113,53205.1628196
2024-09-18,18:03:17.000,262,11078252,123645,0,1726682596,13698.367503649999,204.28583127000456,53205.11390976
2024-09-18,18:03:18.000,262,11078234,123885,0,1726682597,13698.42813044,204.27878213999793,53205.12788400001
2024-09-18,18:03:19.000,262,11078187,124325,0,1726682598,13698.455075679994,204.2505856200005,53205.17679384001
2024-09-18,18:03:20.000,262,11078231,124445,0,1726682599,13698.434866749994,204.23648736000177,53205.14884536001
2024-09-18,18:03:21.000,262,11078251,124245,0,1726682600,13698.4685483,204.2505856200005,53205.16980672
2024-09-18,18:03:22.000,262,11078262,124165,0,1726682601,13698.48875723,204.28583127000456,53205.10692264001
2024-09-18,18:03:23.000,262,11078270,124005,0,1726682602,13698.46181198999,204.27878213999793,53205.0929484
2024-09-18,18:03:24.000,262,11078261,123605,0,1726682603,13698.455075679994,204.34222430999944,53205.0929484
2024-09-18,18:03:25.000,262,11078215,123525,0,1726682604,13698.387712579999,204.314027790002,53205.14185824
2024-09-18,18:03:26.000,262,11078194,123685,0,1726682605,13698.313613169994,204.27173300999857,53205.1628196
2024-09-18,18:03:27.000,262,11078250,123685,0,1726682606,13698.199095899989,204.27878213999793,53205.19775520001
2024-09-18,18:03:28.000,262,11078291,123325,0,1726682607,13698.118260179988,204.23648736000177,53205.17679384001
2024-09-18,18:03:29.000,262,11078225,123365,0,1726682608,13698.064369699998,204.1659960600009,53205.1628196
2024-09-18,18:03:30.000,262,11078164,123405,0,1726682609,13697.956588740002,204.12370128000475,53205.19076808
2024-09-18,18:03:31.000,262,11078222,123325,0,1726682610,13697.909434569992,204.08845563000068,53205.183780960004
2024-09-18,18:03:32.000,262,11078259,123405,0,1726682611,13697.895961950002,204.01091520000045,53205.11390976
2024-09-18,18:03:33.000,262,11078223,123485,0,1726682612,13697.943116119997,203.92632564000087,53205.21172944
2024-09-18,18:03:34.000,262,11078202,123485,0,1726682613,13697.970061359993,203.8205886900032,53205.204742320006
2024-09-18,18:03:35.000,262,11078195,123485,0,1726682614,13697.983533979997,203.74304826000298,53205.11390976
2024-09-18,18:03:36.000,262,11078195,123365,0,1726682615,13698.084578629998,203.70075347999955,53205.14884536001
2024-09-18,18:03:37.000,262,11078236,123445,0,1726682616,13698.091314939993,203.62321304999932,53205.155832480006
2024-09-18,18:03:38.000,262,11078263,123325,0,1726682617,13698.131732799993,203.53862348999974,53205.11390976
2024-09-18,18:03:39.000,262,11078209,123525,0,1726682618,13698.158678039988,203.51747610000166,53205.183780960004
2024-09-18,18:03:40.000,262,11078274,122805,0,1726682619,13698.172150659993,203.53862348999974,53205.17679384001
2024-09-18,18:03:41.000,262,11078163,123525,0,1726682620,13698.185623279998,203.55272174999845,53205.134871120004
2024-09-18,18:03:42.000,262,11078165,123365,0,1726682621,13698.178886969989,203.59501653000189,53205.11390976
2024-09-18,18:03:43.000,262,11078220,123525,0,1726682622,13698.178886969989,203.62321304999932,53205.12089688
2024-09-18,18:03:44.000,262,11078281,123405,0,1726682623,13698.165414349998,203.6584587000034,53205.12788400001
2024-09-18,18:03:45.000,262,11078230,123605,0,1726682624,13698.131732799993,203.7078026099989,53205.14884536001
2024-09-18,18:03:46.000,262,11078210,123445,0,1726682625,13698.104787559998,203.6937043500002,53205.14884536001
2024-09-18,18:03:47.000,262,11078242,123445,0,1726682626,13697.983533979997,203.75009739000234,53205.037051440006
2024-09-18,18:03:48.000,262,11078233,123245,0,1726682627,13697.909434569992,203.79944129999785,53205.12089688
2024-09-18,18:03:49.000,262,11078240,123365,0,1726682628,13697.842071469997,203.85583434,53205.07897416001
2024-09-18,18:03:50.000,262,11078246,123685,0,1726682629,13697.835335160002,203.86993259999872,53205.07198704
2024-09-18,18:03:51.000,262,11078215,123725,0,1726682630,13697.781444679997,203.89107999000407,53205.07198704
2024-09-18,18:03:52.000,262,11078185,123565,0,1726682631,13697.720817889996,203.89107999000407,53205.037051440006
2024-09-18,18:03:53.000,262,11078218,123645,0,1726682632,13697.700608959996,203.97566955000366,53205.06499992
2024-09-18,18:03:54.000,262,11078249,123405,0,1726682633,13697.660191099996,203.98271868000302,53205.00910296001
2024-09-18,18:03:55.000,262,11078257,123365,0,1726682634,13697.57261907,203.9545221599983,53204.99512872
2024-09-18,18:03:56.000,262,11078205,123285,0,1726682635,13697.52546489999,203.9686204200043,53205.04403856
2024-09-18,18:03:57.000,262,11078244,123445,0,1726682636,13697.55241014,203.98976781000238,53204.953206
2024-09-18,18:03:58.000,262,11078233,123405,0,1726682637,13697.50525596999,204.03206258999853,53204.93224464
2024-09-18,18:03:59.000,262,11078253,123485,0,1726682638,13697.559146449996,204.02501345999917,53204.99512872
2024-09-18,18:04:00.000,262,11078215,123605,0,1726682639,13697.53220121,204.04616085000453,53204.91128328001
2024-09-18,18:04:01.000,262,11078252,123205,0,1726682640,13697.478310729995,204.06025911000324,53204.918270400005
2024-09-18,18:04:02.000,262,11078187,123245,0,1726682641,13697.41094763,204.0673082400026,53204.91128328001
2024-09-18,18:04:03.000,262,11078201,123285,0,1726682642,13697.36379345999,204.06025911000324,53204.869360560006
2024-09-18,18:04:04.000,262,11078194,123365,0,1726682643,13697.397475009995,204.03206258999853,53204.89730904
2024-09-18,18:04:05.000,262,11078195,123365,0,1726682644,13697.377266079995,204.0391117199979,53204.89032192001
2024-09-18,18:04:06.000,262,11078203,123365,0,1726682645,13697.37052977,204.05320998000388,53204.86237344001
2024-09-18,18:04:07.000,262,11078242,123285,0,1726682646,13697.37052977,204.08140650000132,53204.78551512
2024-09-18,18:04:08.000,262,11078231,123365,0,1726682647,13697.397475009995,204.0038660700011,53204.80647648
2024-09-18,18:04:09.000,262,11078238,123325,0,1726682648,13697.33011191,204.02501345999917,53204.82743784
2024-09-18,18:04:10.000,262,11078191,123285,0,1726682649,13697.34358452999,203.94747302999895,53204.81346360001
2024-09-18,18:04:11.000,262,11078241,123725,0,1726682650,13697.377266079995,203.9192765100015,53204.799489360004
2024-09-18,18:04:12.000,262,11078228,123685,0,1726682651,13697.397475009995,203.9404238999996,53204.778528
2024-09-18,18:04:13.000,262,11078225,123844,0,1726682652,13697.417683939995,203.84878521000064,53204.79250224001
2024-09-18,18:04:14.000,262,11078191,123645,0,1726682653,13697.42442024999,203.8205886900032,53204.76455376
2024-09-18,18:04:15.000,262,11078203,123565,0,1726682654,13697.43115656,203.77124478000042,53204.73660528
2024-09-18,18:04:16.000,262,11078216,124205,0,1726682655,13697.437892869995,203.7078026099989,53204.72961816
2024-09-18,18:04:17.000,262,11078202,123965,0,1726682656,13697.44462917999,203.61616391999996,53204.75756664
2024-09-18,18:04:18.000,262,11078239,124285,0,1726682657,13697.417683939995,203.59501653000189,53204.78551512
2024-09-18,18:04:19.000,262,11078211,124285,0,1726682658,13697.40421131999,203.5738691400038,53204.71564392
2024-09-18,18:04:20.000,262,11078218,124125,0,1726682659,13697.44462917999,203.48223045000486,53204.71564392
2024-09-18,18:04:21.000,262,11078209,124405,0,1726682660,13697.45136549,203.55272174999845,53204.72961816
2024-09-18,18:04:22.000,262,11078227,124285,0,1726682661,13697.46483810999,203.48223045000486,53204.67372120001
2024-09-18,18:04:23.000,262,11078184,124365,0,1726682662,13697.44462917999,203.49632871000358,53204.65974696
2024-09-18,18:04:24.000,262,11078219,124285,0,1726682663,13697.45136549,203.48223045000486,53204.680708320004
2024-09-18,18:04:25.000,262,11078181,124205,0,1726682664,13697.42442024999,203.43288654000207,53204.701669680006
2024-09-18,18:04:26.000,262,11078230,124045,0,1726682665,13697.38400238999,203.43993567000143,53204.61782424
2024-09-18,18:04:27.000,262,11078215,124285,0,1726682666,13697.37052977,203.46813218999887,53204.6387856
2024-09-18,18:04:28.000,262,11078198,124045,0,1726682667,13697.357057149995,203.4469848000008,53204.61782424
2024-09-18,18:04:29.000,262,11078209,123844,0,1726682668,13697.32337559999,203.41878828000335,53204.60385000001
2024-09-18,18:04:30.000,262,11078165,124005,0,1726682669,13697.28969405,203.43288654000207,53204.60385000001
2024-09-18,18:04:31.000,262,11078206,123645,0,1726682670,13697.30316666999,203.45403393000015,53204.61782424
2024-09-18,18:04:32.000,262,11078194,124005,0,1726682671,13697.28969405,203.47518131999823,53204.61083712
2024-09-18,18:04:33.000,262,11078244,123685,0,1726682672,13697.276221429995,203.4610830599995,53204.65974696
2024-09-18,18:04:34.000,262,11078221,123525,0,1726682673,13697.235803569994,203.4258374100027,53204.59686288
2024-09-18,18:04:35.000,262,11078210,123885,0,1726682674,13697.22233094999,203.43288654000207,53204.62481136001
2024-09-18,18:04:36.000,262,11078166,123844,0,1726682675,13697.20212201999,203.4610830599995,53204.61782424
2024-09-18,18:04:37.000,262,11078194,123805,0,1726682676,13697.154967849994,203.43288654000207,53204.59686288
2024-09-18,18:04:38.000,262,11078245,123485,0,1726682677,13697.060659509989,203.47518131999823,53204.5689144
2024-09-18,18:04:39.000,262,11078166,123645,0,1726682678,13697.087604749999,203.48927958000422,53204.55494016001
2024-09-18,18:04:40.000,262,11078166,123485,0,1726682679,13697.000032719989,203.45403393000015,53204.58987576
2024-09-18,18:04:41.000,262,11078235,123565,0,1726682680,13696.939405929988,203.46813218999887,53204.56192728
2024-09-18,18:04:42.000,262,11078124,123565,0,1726682681,13696.811416039993,203.48223045000486,53204.58987576
2024-09-18,18:04:43.000,262,11078225,124005,0,1726682682,13696.737316630002,203.5104269700023,53204.57590152001
2024-09-18,18:04:44.000,262,11078155,123885,0,1726682683,13696.649744599992,203.48927958000422,53204.5689144
2024-09-18,18:04:45.000,262,11078201,123645,0,1726682684,13696.582381499997,203.4610830599995,53204.47808184001
2024-09-18,18:04:46.000,262,11078145,123765,0,1726682685,13696.481336849996,203.4610830599995,53204.485068960006
2024-09-18,18:04:47.000,262,11078210,123844,0,1726682686,13696.447655299991,203.46813218999887,53204.47109472
2024-09-18,18:04:48.000,262,11078215,123605,0,1726682687,13696.360083269996,203.4610830599995,53204.533978800006
2024-09-18,18:04:49.000,262,11078232,123725,0,1726682688,13696.29272017,203.50337784000294,53204.50603032001
2024-09-18,18:04:50.000,262,11078170,123605,0,1726682689,13696.22535706999,203.53862348999974,53204.47109472
2024-09-18,18:04:51.000,262,11078192,123805,0,1726682690,13696.13104873,203.53862348999974,53204.4990432
2024-09-18,18:04:52.000,262,11078202,123725,0,1726682691,13696.077158249995,203.58796740000253,53204.45013336
2024-09-18,18:04:53.000,262,11078236,123725,0,1726682692,13695.976113599994,203.5597708799978,53204.45013336
2024-09-18,18:04:54.000,262,11078171,123765,0,1726682693,13695.90201418999,203.5597708799978,53204.366287920006
2024-09-18,18:04:55.000,262,11078213,123765,0,1726682694,13695.827914779999,203.5456726199991,53204.40122352
2024-09-18,18:04:56.000,262,11078226,123645,0,1726682695,13695.740342749988,203.50337784000294,53204.429172
2024-09-18,18:04:57.000,262,11078177,123925,0,1726682696,13695.686452269998,203.52452523000102,53204.31039096001
2024-09-18,18:04:58.000,262,11078205,123805,0,1726682697,13695.619089170003,203.52452523000102,53204.317378080006
2024-09-18,18:04:59.000,262,11078220,123805,0,1726682698,13695.571934999993,203.5104269700023,53204.35231368
2024-09-18,18:05:00.000,262,11078193,124165,0,1726682699,13695.551726069993,203.48927958000422,53204.30340384
2024-09-18,18:05:01.000,262,11078191,124325,0,1726682700,13695.477626660002,203.49632871000358,53204.26148112
2024-09-18,18:05:02.000,262,11078192,125125,0,1726682701,13695.491099279992,203.51747610000166,53204.198597040006
2024-09-18,18:05:03.000,262,11078192,124445,0,1726682702,13695.457417730002,203.47518131999823,53204.198597040006
2024-09-18,18:05:04.000,262,11078232,124645,0,1726682703,13695.484362969997,203.47518131999823,53204.21257128
2024-09-18,18:05:05.000,262,11078190,124685,0,1726682704,13695.457417730002,203.45403393000015,53204.19160992001
2024-09-18,18:05:06.000,262,11078178,124245,0,1726682705,13695.477626660002,203.411739150004,53204.21955840001
2024-09-18,18:05:07.000,262,11078164,123725,0,1726682706,13695.430472489992,203.35534611000185,53204.177635680004
2024-09-18,18:05:08.000,262,11078157,123645,0,1726682707,13695.356373080002,203.3482969800025,53204.1846228
2024-09-18,18:05:09.000,262,11078181,123844,0,1726682708,13695.275537360001,203.27075655000226,53204.08680312
2024-09-18,18:05:10.000,262,11078119,123725,0,1726682709,13695.268801049991,203.24960916000418,53204.10077736001
2024-09-18,18:05:11.000,262,11078185,123525,0,1726682710,13695.17449271,203.14387220999924,53204.1147516
2024-09-18,18:05:12.000,262,11078143,124005,0,1726682711,13695.11386592,203.06633177999902,53204.06584176
2024-09-18,18:05:13.000,262,11078173,123525,0,1726682712,13695.100393299996,203.02403700000286,53204.05885464
2024-09-18,18:05:14.000,262,11078190,123525,0,1726682713,13695.04650281999,202.96764396000071,53204.0448804
2024-09-18,18:05:15.000,262,11078145,123765,0,1726682714,13695.00608495999,202.8901035300005,53204.02391904001
2024-09-18,18:05:16.000,262,11078193,124325,0,1726682715,13694.97240341,202.84780875000433,53204.030906160006
2024-09-18,18:05:17.000,262,11078194,124485,0,1726682716,13694.92524923999,202.78436658000282,53204.030906160006
2024-09-18,18:05:18.000,262,11078156,124925,0,1726682717,13694.88483137999,202.69272789000388,53204.009944800004
2024-09-18,18:05:19.000,262,11078190,125525,0,1726682718,13694.80399565999,202.66453136999917,53203.95404784001
2024-09-18,18:05:20.000,262,11078157,125285,0,1726682719,13694.797259349994,202.6574822399998,53203.96802208
2024-09-18,18:05:21.000,262,11078190,124845,0,1726682720,13694.78378672999,202.6574822399998,53204.00295768001
2024-09-18,18:05:22.000,262,11078157,124925,0,1726682721,13694.689478389999,202.60108919999766,53203.92609936
2024-09-18,18:05:23.000,262,11078236,123805,0,1726682722,13694.689478389999,202.6433839800011,53203.89116376
2024-09-18,18:05:24.000,262,11078227,124205,0,1726682723,13694.669269459999,202.58699093999894,53203.84924104
2024-09-18,18:05:25.000,262,11078177,123445,0,1726682724,13694.628851599999,202.5587944200015,53203.89116376
2024-09-18,18:05:26.000,262,11078198,123565,0,1726682725,13694.608642669999,202.56584355000086,53203.87718952
2024-09-18,18:05:27.000,262,11078211,123525,0,1726682726,13694.554752189993,202.5446961600028,53203.82827968
2024-09-18,18:05:28.000,262,11078178,123445,0,1726682727,13694.494125399993,202.5446961600028,53203.83526680001
2024-09-18,18:05:29.000,262,11078161,123365,0,1726682728,13694.460443849988,202.50240137999936,53203.77238272
2024-09-18,18:05:30.000,262,11078213,123245,0,1726682729,13694.446971229998,202.53059790000407,53203.80731832001
2024-09-18,18:05:31.000,262,11078174,123365,0,1726682730,13694.339190270002,202.5235487700047,53203.75142136
2024-09-18,18:05:32.000,262,11078124,123205,0,1726682731,13694.258354550002,202.49535225,53203.77936984
2024-09-18,18:05:33.000,262,11078227,123365,0,1726682732,13694.184255139997,202.48830312000064,53203.75840848
2024-09-18,18:05:34.000,262,11078202,123405,0,1726682733,13694.123628349997,202.4319100799985,53203.68853728001
2024-09-18,18:05:35.000,262,11078223,123485,0,1726682734,13694.009111079991,202.4319100799985,53203.72347288
2024-09-18,18:05:36.000,262,11078163,123525,0,1726682735,13693.948484289991,202.40371356000105,53203.68155016
2024-09-18,18:05:37.000,262,11078195,123525,0,1726682736,13693.901330119996,202.4107626900004,53203.70251152
2024-09-18,18:05:38.000,262,11078193,123765,0,1726682737,13693.85417595,202.38961530000233,53203.674563040004
2024-09-18,18:05:39.000,262,11078184,123445,0,1726682738,13693.77334023,202.42486094999913,53203.60469184
2024-09-18,18:05:40.000,262,11078192,123645,0,1726682739,13693.69250451,202.4319100799985,53203.63264032
2024-09-18,18:05:41.000,262,11078210,123605,0,1726682740,13693.658822959995,202.48830312000064,53203.60469184
2024-09-18,18:05:42.000,262,11078231,123605,0,1726682741,13693.66555926999,202.55174529000215,53203.58373048
2024-09-18,18:05:43.000,262,11078149,123844,0,1726682742,13693.61166879,202.62928572000237,53203.54879488001
2024-09-18,18:05:44.000,262,11078162,123765,0,1726682743,13693.54430568999,202.65043311000045,53203.54879488001
2024-09-18,18:05:45.000,262,11078132,123325,0,1726682744,13693.497151519994,202.69272789000388,53203.5907176
2024-09-18,18:05:46.000,262,11078187,123325,0,1726682745,13693.423052109989,202.7561700599981,53203.56276912
2024-09-18,18:05:47.000,262,11078184,123245,0,1726682746,13693.402843179989,202.8407596199977,53203.53482064
2024-09-18,18:05:48.000,262,11078205,123125,0,1726682747,13693.355689009994,202.93239831000392,53203.47193656001
2024-09-18,18:05:49.000,262,11078219,122965,0,1726682748,13693.348952699998,202.96764396000071,53203.49988504001
2024-09-18,18:05:50.000,262,11078162,123005,0,1726682749,13693.375897939994,202.99584047999815,53203.49289792
2024-09-18,18:05:51.000,262,11078178,123525,0,1726682750,13693.402843179989,203.03108613000222,53203.457962320004
2024-09-18,18:05:52.000,262,11078221,123245,0,1726682751,13693.429788419999,203.05928264999966,53203.46494944
2024-09-18,18:05:53.000,262,11078245,123245,0,1726682752,13693.382634249989,203.04518439000094,53203.4859108
2024-09-18,18:05:54.000,262,11078198,123165,0,1726682753,13693.409579489999,202.97469309000007,53203.49988504001
2024-09-18,18:05:55.000,262,11078179,123005,0,1726682754,13693.449997349999,202.88305440000113,53203.409052480005
2024-09-18,18:05:56.000,262,11078180,123205,0,1726682755,13693.476942589994,202.7702683200041,53203.40206536001
2024-09-18,18:05:57.000,262,11078216,123125,0,1726682756,13693.449997349999,202.622236590003,53203.47193656001
2024-09-18,18:05:58.000,262,11078209,123045,0,1726682757,13693.449997349999,202.53764703000343,53203.457962320004
2024-09-18,18:05:59.000,262,11078211,123125,0,1726682758,13693.375897939994,202.38961530000233,53203.42302672
2024-09-18,18:06:00.000,262,11078182,123165,0,1726682759,13693.301798529988,202.26273095999932,53203.42302672
2024-09-18,18:06:01.000,262,11078162,123205,0,1726682760,13693.180544950003,202.20633792000444,53203.409052480005
2024-09-18,18:06:02.000,262,11078161,123045,0,1726682761,13693.092972919992,202.12879749000422,53203.478923680006
2024-09-18,18:06:03.000,262,11078155,123165,0,1726682762,13693.012137199992,202.051257060004,53203.44398808
2024-09-18,18:06:04.000,262,11078223,123205,0,1726682763,13693.018873510002,202.02306053999928,53203.43700096
2024-09-18,18:06:05.000,262,11078184,123125,0,1726682764,13692.964983029997,202.03010966999864,53203.38809112
2024-09-18,18:06:06.000,262,11078166,123445,0,1726682765,13692.924565169997,202.00896228000056,53203.42302672
2024-09-18,18:06:07.000,262,11078137,123525,0,1726682766,13692.857202070001,202.01601140999992,53203.4160396
2024-09-18,18:06:08.000,262,11078206,123125,0,1726682767,13692.796575280001,202.037158799998,53203.39507824
2024-09-18,18:06:09.000,262,11078186,123405,0,1726682768,13692.75615742,202.037158799998,53203.360142640006
2024-09-18,18:06:10.000,262,11078187,123325,0,1726682769,13692.69553063,202.0653553200027,53203.32520704
2024-09-18,18:06:11.000,262,11078175,123085,0,1726682770,13692.6753217,202.04420793000463,53203.28328432001
2024-09-18,18:06:12.000,262,11078166,123485,0,1726682771,13692.641640149996,202.0019131500012,53203.32520704
2024-09-18,18:06:13.000,262,11078176,123525,0,1726682772,13692.65511277,202.02306053999928,53203.241361600005
2024-09-18,18:06:14.000,262,11078173,123365,0,1726682773,13692.63490384,202.0019131500012,53203.29725856
2024-09-18,18:06:15.000,262,11078202,123325,0,1726682774,13692.601222289995,201.97371663000376,53203.23437448001
2024-09-18,18:06:16.000,262,11078149,123285,0,1726682775,13692.581013359995,201.94552010999905,53203.24834872
2024-09-18,18:06:17.000,262,11078172,123325,0,1726682776,13692.57427705,201.93142185000033,53203.192451760005
2024-09-18,18:06:18.000,262,11078168,123365,0,1726682777,13692.520386569995,201.91027446000226,53203.22040024
2024-09-18,18:06:19.000,262,11078145,123765,0,1726682778,13692.459759779995,201.84683229000075,53203.19943888
2024-09-18,18:06:20.000,262,11078234,123844,0,1726682779,13692.42607822999,201.77634098999988,53203.206426
2024-09-18,18:06:21.000,262,11078198,123525,0,1726682780,13692.318297269994,201.76929186000052,53203.192451760005
2024-09-18,18:06:22.000,262,11078196,123525,0,1726682781,13692.277879409994,201.73404621000373,53203.206426
2024-09-18,18:06:23.000,262,11078230,123645,0,1726682782,13692.217252619994,201.72699708000437,53203.09463208001
2024-09-18,18:06:24.000,262,11078214,123844,0,1726682783,13692.183571069989,201.71289881999837,53203.18546464001
2024-09-18,18:06:25.000,262,11078200,124125,0,1726682784,13692.109471659998,201.66355491000286,53203.13655480001
2024-09-18,18:06:26.000,262,11078218,124885,0,1726682785,13692.042108559988,201.66355491000286,53203.12956768
2024-09-18,18:06:27.000,262,11078201,125085,0,1726682786,13691.981481770003,201.61421100000007,53203.143541920006
2024-09-18,18:06:28.000,262,11078186,124765,0,1726682787,13691.947800219998,201.62126012999943,53203.1016192
2024-09-18,18:06:29.000,262,11078201,124965,0,1726682788,13691.893909739993,201.6071618700007,53203.11559344001
2024-09-18,18:06:30.000,262,11078165,124365,0,1726682789,13691.866964499997,201.5084740500024,53203.10860632
2024-09-18,18:06:31.000,262,11078192,124205,0,1726682790,13691.846755569997,201.4802775299977,53203.03873512
2024-09-18,18:06:32.000,262,11078196,124005,0,1726682791,13691.759183540002,201.41683536000346,53203.03873512
2024-09-18,18:06:33.000,262,11078205,123725,0,1726682792,13691.705293059997,201.3604423200013,53202.99681240001
2024-09-18,18:06:34.000,262,11078190,123765,0,1726682793,13691.644666269996,201.31814753999788,53203.01078664
2024-09-18,18:06:35.000,262,11078190,123565,0,1726682794,13691.570566859991,201.261754500003,53202.954889680004
2024-09-18,18:06:36.000,262,11078182,123485,0,1726682795,13691.47625852,201.21241059000022,53202.954889680004
2024-09-18,18:06:37.000,262,11078203,123365,0,1726682796,13691.41563173,201.17716494000342,53202.9618768
2024-09-18,18:06:38.000,262,11078200,123605,0,1726682797,13691.30785076999,201.17716494000342,53202.96886392001
2024-09-18,18:06:39.000,262,11078133,123645,0,1726682798,13691.17312457,201.13487016,53202.91296696
2024-09-18,18:06:40.000,262,11078153,124325,0,1726682799,13691.038398369994,201.08552625000448,53202.94091544
2024-09-18,18:06:41.000,262,11078212,124205,0,1726682800,13690.937353719994,201.0361823400017,53202.85008288001
2024-09-18,18:06:42.000,262,11078170,124325,0,1726682801,13690.782418589988,200.9868384299989,53202.8221344
2024-09-18,18:06:43.000,262,11078167,124285,0,1726682802,13690.694846559993,200.9868384299989,53202.80117304001
2024-09-18,18:06:44.000,262,11078181,124005,0,1726682803,13690.600538220002,200.92339626000467,53202.738288960005
2024-09-18,18:06:45.000,262,11078131,124645,0,1726682804,13690.546647739997,200.84585583000444,53202.73130184001
2024-09-18,18:06:46.000,262,11078165,124605,0,1726682805,13690.492757259992,200.81765930999973,53202.66143064001
2024-09-18,18:06:47.000,262,11078145,124805,0,1726682806,13690.438866780001,200.7683154000042,53202.689379120005
2024-09-18,18:06:48.000,262,11078137,124925,0,1726682807,13690.452339399992,200.77536453000357,53202.61252080001
2024-09-18,18:06:49.000,262,11078184,124965,0,1726682808,13690.432130469992,200.690774970004,53202.63348216001
2024-09-18,18:06:50.000,262,11078120,124845,0,1726682809,13690.405185229996,200.690774970004,53202.58457232
2024-09-18,18:06:51.000,262,11078154,124365,0,1726682810,13690.438866780001,200.63438193000184,53202.570598080005
2024-09-18,18:06:52.000,262,11078137,124325,0,1726682811,13690.324349509996,200.59913627999777,53202.570598080005
2024-09-18,18:06:53.000,262,11078145,124325,0,1726682812,13690.310876889991,200.5568415000016,53202.507714
2024-09-18,18:06:54.000,262,11078136,124045,0,1726682813,13690.243513789996,200.58503801999905,53202.500726880004
2024-09-18,18:06:55.000,262,11078160,124005,0,1726682814,13690.14920544999,200.56389063000097,53202.42386856001
2024-09-18,18:06:56.000,262,11078163,124005,0,1726682815,13690.07510604,200.59913627999777,53202.45880416
2024-09-18,18:06:57.000,262,11078136,124005,0,1726682816,13690.02795186999,200.6061854100044,53202.451817040004
2024-09-18,18:06:58.000,262,11078234,124005,0,1726682817,13689.94711614999,200.63438193000184,53202.51470112001
2024-09-18,18:06:59.000,262,11078192,124005,0,1726682818,13689.84607149999,200.5920871499984,53202.44482992001
2024-09-18,18:07:00.000,262,11078115,124285,0,1726682819,13689.812389949999,200.57093976000033,53202.48675264
2024-09-18,18:07:01.000,262,11078130,123805,0,1726682820,13689.751763159999,200.5920871499984,53202.4378428
2024-09-18,18:07:02.000,262,11078120,124045,0,1726682821,13689.731554229998,200.5568415000016,53202.43085568
2024-09-18,18:07:03.000,262,11078203,123765,0,1726682822,13689.718081609994,200.5568415000016,53202.42386856001
2024-09-18,18:07:04.000,262,11078174,124085,0,1726682823,13689.643982199988,200.4933993300001,53202.40989432
2024-09-18,18:07:05.000,262,11078163,124045,0,1726682824,13689.684400059989,200.50044845999946,53202.333036
2024-09-18,18:07:06.000,262,11078193,123965,0,1726682825,13689.664191129988,200.47930107000138,53202.34701024001
2024-09-18,18:07:07.000,262,11078161,123765,0,1726682826,13689.724817919989,200.4440554200046,53202.31207464
2024-09-18,18:07:08.000,262,11078153,123805,0,1726682827,13689.758499469994,200.40176064000116,53202.284126160004
2024-09-18,18:07:09.000,262,11078185,124165,0,1726682828,13689.751763159999,200.37356412000372,53202.235216320005
2024-09-18,18:07:10.000,262,11078114,124165,0,1726682829,13689.745026849989,200.38766238000244,53202.31207464
2024-09-18,18:07:11.000,262,11078131,124165,0,1726682830,13689.751763159999,200.35241672999837,53202.25617768001
2024-09-18,18:07:12.000,262,11078103,124005,0,1726682831,13689.691136369998,200.31717108000157,53202.27713904001
2024-09-18,18:07:13.000,262,11078219,124165,0,1726682832,13689.637245889993,200.30307282000285,53202.22124208
2024-09-18,18:07:14.000,262,11078110,123805,0,1726682833,13689.549673859998,200.2466797800007,53202.249190559996
2024-09-18,18:07:15.000,262,11078160,124085,0,1726682834,13689.536201239993,200.25372891000006,53202.2631648
2024-09-18,18:07:16.000,262,11078161,124285,0,1726682835,13689.462101830002,200.20438500000455,53202.29810040001
2024-09-18,18:07:17.000,262,11078131,124005,0,1726682836,13689.408211349997,200.16209022000112,53202.25617768001
2024-09-18,18:07:18.000,262,11078173,124165,0,1726682837,13689.347584559997,200.13389370000368,53202.17931936001
2024-09-18,18:07:19.000,262,11078140,124125,0,1726682838,13689.334111939992,200.12684457000432,53202.22124208
2024-09-18,18:07:20.000,262,11078203,124405,0,1726682839,13689.340848250002,200.11274630999833,53202.15835800001
2024-09-18,18:07:21.000,262,11078148,124125,0,1726682840,13689.246539909996,200.07750066000153,53202.22822920001
2024-09-18,18:07:22.000,262,11078201,124325,0,1726682841,13689.192649429991,200.09159892000025,53202.15835800001
2024-09-18,18:07:23.000,262,11078213,124325,0,1726682842,13689.145495259996,200.06340240000281,53202.08848680001
2024-09-18,18:07:24.000,262,11078129,123965,0,1726682843,13689.11855002,200.04225501000474,53202.1234224
2024-09-18,18:07:25.000,262,11078101,124165,0,1726682844,13689.111813709991,200.07045153000217,53202.116435280004
2024-09-18,18:07:26.000,262,11078167,124005,0,1726682845,13689.125286329996,200.07045153000217,53202.08848680001
2024-09-18,18:07:27.000,262,11078123,124045,0,1726682846,13689.152231569991,200.0845497900009,53202.02560272
2024-09-18,18:07:28.000,262,11078244,123645,0,1726682847,13689.145495259996,200.05635327000346,53202.03957696001
2024-09-18,18:07:29.000,262,11078101,123645,0,1726682848,13689.07813216,200.02815674999874,53202.067525440005
2024-09-18,18:07:30.000,262,11078142,124005,0,1726682849,13689.03097798999,200.00700936000067,53202.03957696001
2024-09-18,18:07:31.000,262,11078137,123844,0,1726682850,13688.95687858,199.9858619700026,53202.01162848001
2024-09-18,18:07:32.000,262,11078184,123325,0,1726682851,13688.882779169995,199.95766544999788,53202.02560272
2024-09-18,18:07:33.000,262,11078132,123325,0,1726682852,13688.84909761999,199.95766544999788,53201.97669288
2024-09-18,18:07:34.000,262,11078106,123565,0,1726682853,13688.81541607,199.9365180599998,53202.018615600005
2024-09-18,18:07:35.000,262,11078136,123525,0,1726682854,13688.75478928,199.91537067000172,53202.00464136
2024-09-18,18:07:36.000,262,11078148,123085,0,1726682855,13688.75478928,199.8519285000002,53201.969705760006
2024-09-18,18:07:37.000,262,11078173,123365,0,1726682856,13688.73458035,199.84487937000085,53201.99765424
2024-09-18,18:07:38.000,262,11078198,123285,0,1726682857,13688.76826189999,199.83078111000214,53201.913808799996
2024-09-18,18:07:39.000,262,11078186,123485,0,1726682858,13688.680689869994,199.8025845900047,53201.88586032
2024-09-18,18:07:40.000,262,11078171,123285,0,1726682859,13688.72784403999,199.78143719999935,53201.87188608001
2024-09-18,18:07:41.000,262,11078134,123365,0,1726682860,13688.69416249,199.76028981000127,53201.92778304
2024-09-18,18:07:42.000,262,11078175,123205,0,1726682861,13688.680689869994,199.77438807,53201.92079592001
2024-09-18,18:07:43.000,262,11078151,123245,0,1726682862,13688.653744629999,199.7532406800019,53201.87188608001
2024-09-18,18:07:44.000,262,11078159,123365,0,1726682863,13688.680689869994,199.76028981000127,53201.87188608001
2024-09-18,18:07:45.000,262,11078190,123085,0,1726682864,13688.660480939994,199.63340546999825,53201.81598912
2024-09-18,18:07:46.000,262,11078129,123205,0,1726682865,13688.593117839999,199.60520895000082,53201.87188608001
2024-09-18,18:07:47.000,262,11078147,123205,0,1726682866,13688.566172599989,199.59815982000146,53201.899834560005
2024-09-18,18:07:48.000,262,11078226,123245,0,1726682867,13688.458391639993,199.52061939000123,53201.89284744001
2024-09-18,18:07:49.000,262,11078210,123125,0,1726682868,13688.424710089988,199.46422634999908,53201.850924720005
2024-09-18,18:07:50.000,262,11078171,123085,0,1726682869,13688.323665440003,199.40078418000485,53201.8788732
2024-09-18,18:07:51.000,262,11078159,123445,0,1726682870,13688.263038650002,199.33734201000334,53201.86489896
2024-09-18,18:07:52.000,262,11078127,123125,0,1726682871,13688.215884479992,199.25275245000375,53201.84393760001
2024-09-18,18:07:53.000,262,11078191,123805,0,1726682872,13688.215884479992,199.1611137600048,53201.746117919996
2024-09-18,18:07:54.000,262,11078129,123844,0,1726682873,13688.168730309997,199.10472072000266,53201.86489896
2024-09-18,18:07:55.000,262,11078127,124005,0,1726682874,13688.135048759992,199.01308203000372,53201.76009216
2024-09-18,18:07:56.000,262,11078124,123965,0,1726682875,13688.027267799996,198.9355416000035,53201.76707928
2024-09-18,18:07:57.000,262,11078137,124045,0,1726682876,13688.000322560001,198.92144334000477,53201.72515656001
2024-09-18,18:07:58.000,262,11078206,124445,0,1726682877,13688.020531490001,198.84390291000454,53201.70419520001
2024-09-18,18:07:59.000,262,11078113,124445,0,1726682878,13688.047476729997,198.8509520400039,53201.71816944
2024-09-18,18:08:00.000,262,11078195,124845,0,1726682879,13688.135048759992,198.81570638999983,53201.71816944
2024-09-18,18:08:01.000,262,11078120,124925,0,1726682880,13688.114839829992,198.8016081300011,53201.69720808
2024-09-18,18:08:02.000,262,11078177,125245,0,1726682881,13688.101367210002,198.8368537799979,53201.71816944
2024-09-18,18:08:03.000,262,11078186,125245,0,1726682882,13688.094630899992,198.87209943000198,53201.71118232
2024-09-18,18:08:04.000,262,11078169,123885,0,1726682883,13688.067685659997,198.92144334000477,53201.732143680005
2024-09-18,18:08:05.000,262,11078133,124325,0,1726682884,13688.054213039992,198.99898376999772,53201.66227248
2024-09-18,18:08:06.000,262,11078182,124125,0,1726682885,13688.000322560001,199.07652419999795,53201.70419520001
2024-09-18,18:08:07.000,262,11078198,124285,0,1726682886,13687.946432079996,199.09062246000394,53201.634324000006
2024-09-18,18:08:08.000,262,11078216,124285,0,1726682887,13687.885805289996,199.11176985000202,53201.62034976
2024-09-18,18:08:09.000,262,11078153,124205,0,1726682888,13687.784760639996,199.21750679999968,53201.683233840005
2024-09-18,18:08:10.000,262,11078129,123965,0,1726682889,13687.71066122999,199.23865418999776,53201.634324000006
2024-09-18,18:08:11.000,262,11078163,123885,0,1726682890,13687.663507059995,199.25275245000375,53201.64829824
2024-09-18,18:08:12.000,262,11078148,123685,0,1726682891,13687.61635289,199.27389984000183,53201.65528536001
2024-09-18,18:08:13.000,262,11078215,123645,0,1726682892,13687.602880269995,199.25275245000375,53201.62034976
2024-09-18,18:08:14.000,262,11078196,123725,0,1726682893,13687.61635289,199.2316050599984,53201.64829824
2024-09-18,18:08:15.000,262,11078143,123565,0,1726682894,13687.582671339995,199.17521202000353,53201.64131112
2024-09-18,18:08:16.000,262,11078144,123645,0,1726682895,13687.58940764999,199.16816289000417,53201.60637552001
2024-09-18,18:08:17.000,262,11078128,123605,0,1726682896,13687.623089199995,199.05537680999987,53201.57143992
2024-09-18,18:08:18.000,262,11078216,123485,0,1726682897,13687.65003443999,199.00603290000436,53201.62733688001
2024-09-18,18:08:19.000,262,11078137,123205,0,1726682898,13687.744342779995,198.90734507999878,53201.578427039996
2024-09-18,18:08:20.000,262,11078176,123765,0,1726682899,13687.83865112,198.91439420999814,53201.58541416001
2024-09-18,18:08:21.000,262,11078153,123565,0,1726682900,13687.872332669991,198.8368537799979,53201.54349144
2024-09-18,18:08:22.000,262,11078124,123565,0,1726682901,13687.91948684,198.8016081300011,53201.55746568001
2024-09-18,18:08:23.000,262,11078132,123485,0,1726682902,13687.939695770001,198.79455900000175,53201.53650432001
2024-09-18,18:08:24.000,262,11078110,123325,0,1726682903,13687.946432079996,198.75931334999768,53201.55746568001
2024-09-18,18:08:25.000,262,11078110,123525,0,1726682904,13687.932959459991,198.78046074000304,53201.52253008
2024-09-18,18:08:26.000,262,11078140,123325,0,1726682905,13687.885805289996,198.78046074000304,53201.57143992
2024-09-18,18:08:27.000,262,11078156,123285,0,1726682906,13687.872332669991,198.7875098700024,53201.55746568001
2024-09-18,18:08:28.000,262,11078140,123525,0,1726682907,13687.825178499996,198.79455900000175,53201.55746568001
2024-09-18,18:08:29.000,262,11078127,123525,0,1726682908,13687.67024336999,198.77341161000368,53201.50855584001
2024-09-18,18:08:30.000,262,11078174,123405,0,1726682909,13687.65677075,198.8227555199992,53201.5295172
2024-09-18,18:08:31.000,262,11078145,123125,0,1726682910,13687.58940764999,198.84390291000454,53201.47362024
2024-09-18,18:08:32.000,262,11078106,123325,0,1726682911,13687.51530824,198.84390291000454,53201.52253008
2024-09-18,18:08:33.000,262,11078134,123245,0,1726682912,13687.51530824,198.8368537799979,53201.45964600001
2024-09-18,18:08:34.000,262,11078130,123365,0,1726682913,13687.481626689994,198.7875098700024,53201.45265888
2024-09-18,18:08:35.000,262,11078191,123405,0,1726682914,13687.441208829994,198.78046074000304,53201.43868464001
2024-09-18,18:08:36.000,262,11078134,123405,0,1726682915,13687.441208829994,198.7029203100028,53201.45265888
2024-09-18,18:08:37.000,262,11078127,123285,0,1726682916,13687.380582039994,198.6888220500041,53201.41772328001
2024-09-18,18:08:38.000,262,11078180,123485,0,1726682917,13687.367109419989,198.6747237899981,53201.45964600001
2024-09-18,18:08:39.000,262,11078170,123205,0,1726682918,13687.293010009998,198.6042324900045,53201.396761920005
2024-09-18,18:08:40.000,262,11078185,123205,0,1726682919,13687.353636799999,198.56898684000043,53201.4247104
2024-09-18,18:08:41.000,262,11078172,123525,0,1726682920,13687.313218939998,198.52669206000428,53201.41772328001
2024-09-18,18:08:42.000,262,11078117,123365,0,1726682921,13687.279537389993,198.50554466999893,53201.4247104
2024-09-18,18:08:43.000,262,11078164,123485,0,1726682922,13687.252592149998,198.47029902000213,53201.45964600001
2024-09-18,18:08:44.000,262,11078115,123525,0,1726682923,13687.225646909988,198.40685685000062,53201.410736159996
2024-09-18,18:08:45.000,262,11078205,123565,0,1726682924,13687.198701669993,198.40685685000062,53201.43868464001
2024-09-18,18:08:46.000,262,11078150,123445,0,1726682925,13687.178492739993,198.46324989000277,53201.47362024
2024-09-18,18:08:47.000,262,11078136,123685,0,1726682926,13687.117865949993,198.4562007600034,53201.445671760004
2024-09-18,18:08:48.000,262,11078137,123405,0,1726682927,13687.050502849997,198.48439728000085,53201.43169752
2024-09-18,18:08:49.000,262,11078154,123285,0,1726682928,13687.050502849997,198.49849553999957,53201.396761920005
2024-09-18,18:08:50.000,262,11078156,123485,0,1726682929,13687.037030229993,198.51259379999829,53201.410736159996
2024-09-18,18:08:51.000,262,11078158,123405,0,1726682930,13686.989876059997,198.53374119000364,53201.38977480001
2024-09-18,18:08:52.000,262,11078145,123325,0,1726682931,13686.989876059997,198.50554466999893,53201.38278768
2024-09-18,18:08:53.000,262,11078137,123325,0,1726682932,13686.996612369992,198.50554466999893,53201.36182632
2024-09-18,18:08:54.000,262,11078118,123525,0,1726682933,13687.037030229993,198.44915163000405,53201.3548392
2024-09-18,18:08:55.000,262,11078164,123605,0,1726682934,13687.111129639998,198.39980772000126,53201.34086496001
2024-09-18,18:08:56.000,262,11078178,123605,0,1726682935,13687.218910599993,198.35751293999783,53201.347852080005
2024-09-18,18:08:57.000,262,11078164,123325,0,1726682936,13687.252592149998,198.33636554999975,53201.38278768
2024-09-18,18:08:58.000,262,11078139,123645,0,1726682937,13687.346900489989,198.30111990000296,53201.33387784
2024-09-18,18:08:59.000,262,11078165,123485,0,1726682938,13687.420999899994,198.27997251000488,53201.410736159996
2024-09-18,18:09:00.000,262,11078166,123405,0,1726682939,13687.49509931,198.22357947000273,53201.36182632
2024-09-18,18:09:01.000,262,11078155,123405,0,1726682940,13687.56919871999,198.21653034000337,53201.40374904
2024-09-18,18:09:02.000,262,11078216,123445,0,1726682941,13687.56919871999,198.18833381999866,53201.45265888
2024-09-18,18:09:03.000,262,11078168,123645,0,1726682942,13687.59614396,198.16013730000122,53201.410736159996
2024-09-18,18:09:04.000,262,11078166,123685,0,1726682943,13687.65003443999,198.12489165000443,53201.445671760004
2024-09-18,18:09:05.000,262,11078176,123485,0,1726682944,13687.71066122999,198.12489165000443,53201.48759448001
2024-09-18,18:09:06.000,262,11078165,123005,0,1726682945,13687.69718861,198.09669512999972,53201.45964600001
2024-09-18,18:09:07.000,262,11078134,123805,0,1726682946,13687.69718861,198.10374425999908,53201.515542960005
2024-09-18,18:09:08.000,262,11078157,123325,0,1726682947,13687.69718861,198.1460390400025,53201.466633120006
2024-09-18,18:09:09.000,262,11078122,123325,0,1726682948,13687.623089199995,198.16013730000122,53201.50855584001
2024-09-18,18:09:10.000,262,11078141,123445,0,1726682949,13687.582671339995,198.19538294999802,53201.50855584001
2024-09-18,18:09:11.000,262,11078150,123685,0,1726682950,13687.522044549994,198.21653034000337,53201.50855584001
2024-09-18,18:09:12.000,262,11078146,123725,0,1726682951,13687.52878085999,198.25882511999953,53201.445671760004
2024-09-18,18:09:13.000,262,11078156,123565,0,1726682952,13687.48836299999,198.30816903000232,53201.43868464001
2024-09-18,18:09:14.000,262,11078151,123565,0,1726682953,13687.46815406999,198.3293164200004,53201.50156872
2024-09-18,18:09:15.000,262,11078122,123365,0,1726682954,13687.461417759994,198.33636554999975,53201.47362024
2024-09-18,18:09:16.000,262,11078194,124205,0,1726682955,13687.501835619994,198.3293164200004,53201.53650432001
2024-09-18,18:09:17.000,262,11078162,124165,0,1726682956,13687.53551717,198.28702164000424,53201.48759448001
2024-09-18,18:09:18.000,262,11078102,124485,0,1726682957,13687.50857192999,198.2940707700036,53201.4945816
2024-09-18,18:09:19.000,262,11078187,124085,0,1726682958,13687.47489038,198.22357947000273,53201.515542960005
2024-09-18,18:09:20.000,262,11078141,124085,0,1726682959,13687.522044549994,198.15308817000187,53201.50855584001
2024-09-18,18:09:21.000,262,11078208,124165,0,1726682960,13687.51530824,198.0473512200042,53201.55047856
2024-09-18,18:09:22.000,262,11078156,124325,0,1726682961,13687.501835619994,197.94161426999926,53201.5295172
2024-09-18,18:09:23.000,262,11078162,124125,0,1726682962,13687.58940764999,197.8852212300044,53201.53650432001
2024-09-18,18:09:24.000,262,11078193,124485,0,1726682963,13687.59614396,197.79358253999817,53201.564452800005
2024-09-18,18:09:25.000,262,11078176,123325,0,1726682964,13687.56919871999,197.73014037000394,53201.564452800005
2024-09-18,18:09:26.000,262,11078209,123765,0,1726682965,13687.542253479995,197.6737473300018,53201.50855584001
2024-09-18,18:09:27.000,262,11078155,123325,0,1726682966,13687.52878085999,197.61735428999964,53201.4945816
2024-09-18,18:09:28.000,262,11078159,123844,0,1726682967,13687.53551717,197.55391211999813,53201.4945816
2024-09-18,18:09:29.000,262,11078132,123525,0,1726682968,13687.50857192999,197.56801038000413,53201.515542960005
2024-09-18,18:09:30.000,262,11078208,123405,0,1726682969,13687.501835619994,197.50456821000262,53201.55047856
2024-09-18,18:09:31.000,262,11078138,123565,0,1726682970,13687.47489038,197.53276473000005,53201.5295172
2024-09-18,18:09:32.000,262,11078184,123725,0,1726682971,13687.44794513999,197.51866647000134,53201.55746568001
2024-09-18,18:09:33.000,262,11078175,123645,0,1726682972,13687.400790969994,197.51866647000134,53201.52253008
2024-09-18,18:09:34.000,262,11078211,123445,0,1726682973,13687.400790969994,197.4622734299992,53201.564452800005
2024-09-18,18:09:35.000,262,11078198,123565,0,1726682974,13687.360373109994,197.46932255999855,53201.55047856
2024-09-18,18:09:36.000,262,11078155,123565,0,1726682975,13687.319955249994,197.51866647000134,53201.515542960005
2024-09-18,18:09:37.000,262,11078105,123325,0,1726682976,13687.319955249994,197.5398138599994,53201.515542960005
2024-09-18,18:09:38.000,262,11078138,123565,0,1726682977,13687.360373109994,197.53276473000005,53201.54349144
2024-09-18,18:09:39.000,262,11078135,123565,0,1726682978,13687.340164179994,197.51866647000134,53201.5295172
2024-09-18,18:09:40.000,262,11078194,123565,0,1726682979,13687.394054659999,197.51161734000198,53201.564452800005
2024-09-18,18:09:41.000,262,11078184,123685,0,1726682980,13687.434472519999,197.54686298999877,53201.58541416001
2024-09-18,18:09:42.000,262,11078181,123325,0,1726682981,13687.420999899994,197.50456821000262,53201.58541416001
2024-09-18,18:09:43.000,262,11078123,123645,0,1726682982,13687.373845729999,197.55391211999813,53201.578427039996
2024-09-18,18:09:44.000,262,11078206,123844,0,1726682983,13687.367109419989,197.56096125000477,53201.58541416001
2024-09-18,18:09:45.000,262,11078135,123565,0,1726682984,13687.299746319994,197.51161734000198,53201.57143992
2024-09-18,18:09:46.000,262,11078219,123525,0,1726682985,13687.218910599993,197.50456821000262,53201.55047856
2024-09-18,18:09:47.000,262,11078111,123685,0,1726682986,13687.178492739993,197.4763716899979,53201.55047856
2024-09-18,18:09:48.000,262,11078143,123645,0,1726682987,13687.111129639998,197.51161734000198,53201.59240128
2024-09-18,18:09:49.000,262,11078168,123685,0,1726682988,13687.111129639998,197.48342082000454,53201.57143992
2024-09-18,18:09:50.000,262,11078135,123365,0,1726682989,13687.104393330002,197.4904699500039,53201.62733688001
2024-09-18,18:09:51.000,262,11078153,123485,0,1726682990,13687.111129639998,197.46932255999855,53201.5993884
2024-09-18,18:09:52.000,262,11078135,123605,0,1726682991,13687.077448089993,197.43407691000175,53201.59240128
2024-09-18,18:09:53.000,262,11078122,123365,0,1726682992,13687.016821299992,197.4411260400011,53201.60637552001
2024-09-18,18:09:54.000,262,11078169,123325,0,1726682993,13687.010084989997,197.43407691000175,53201.5993884
2024-09-18,18:09:55.000,262,11078164,123325,0,1726682994,13686.996612369992,197.4270277800024,53201.59240128
2024-09-18,18:09:56.000,262,11078138,123485,0,1726682995,13687.043766540002,197.45522429999983,53201.54349144
2024-09-18,18:09:57.000,262,11078133,123525,0,1726682996,13687.084184400002,197.49751908000326,53201.613362640004
2024-09-18,18:09:58.000,262,11078148,123325,0,1726682997,13687.117865949993,197.51866647000134,53201.5993884
2024-09-18,18:09:59.000,262,11078171,123405,0,1726682998,13687.124602260003,197.55391211999813,53201.62034976
2024-09-18,18:10:00.000,262,11078155,123565,0,1726682999,13687.205437979988,197.55391211999813,53201.66227248
2024-09-18,18:10:01.000,262,11078188,123765,0,1726683000,13687.259328459993,197.56096125000477,53201.62733688001
2024-09-18,18:10:02.000,262,11078161,123325,0,1726683001,13687.319955249994,197.5398138599994,53201.683233840005
2024-09-18,18:10:03.000,262,11078138,123325,0,1726683002,13687.319955249994,197.54686298999877,53201.70419520001
2024-09-18,18:10:04.000,262,11078156,123485,0,1726683003,13687.340164179994,197.5398138599994,53201.67624672001
2024-09-18,18:10:05.000,262,11078102,123365,0,1726683004,13687.420999899994,197.56801038000413,53201.66227248
2024-09-18,18:10:06.000,262,11078100,123685,0,1726683005,13687.44794513999,197.60325603000092,53201.66227248
2024-09-18,18:10:07.000,262,11078181,123645,0,1726683006,13687.46815406999,197.53276473000005,53201.64829824
2024-09-18,18:10:08.000,262,11078134,123485,0,1726683007,13687.454681449999,197.54686298999877,53201.732143680005
2024-09-18,18:10:09.000,262,11078169,123485,0,1726683008,13687.46815406999,197.57505951000348,53201.76707928
2024-09-18,18:10:10.000,262,11078142,123285,0,1726683009,13687.461417759994,197.56096125000477,53201.809002
2024-09-18,18:10:11.000,262,11078158,123685,0,1726683010,13687.48836299999,197.50456821000262,53201.76009216
2024-09-18,18:10:12.000,262,11078162,123525,0,1726683011,13687.582671339995,197.51866647000134,53201.76009216
2024-09-18,18:10:13.000,262,11078177,123685,0,1726683012,13687.59614396,197.53276473000005,53201.7391308
2024-09-18,18:10:14.000,262,11078181,123485,0,1726683013,13687.58940764999,197.51866647000134,53201.746117919996
2024-09-18,18:10:15.000,262,11078137,123725,0,1726683014,13687.54898978999,197.57505951000348,53201.79502776001
2024-09-18,18:10:16.000,262,11078156,123805,0,1726683015,13687.56919871999,197.4904699500039,53201.732143680005
2024-09-18,18:10:17.000,262,11078164,123445,0,1726683016,13687.58940764999,197.57505951000348,53201.77406640001
2024-09-18,18:10:18.000,262,11078177,123485,0,1726683017,13687.623089199995,197.61735428999964,53201.77406640001
2024-09-18,18:10:19.000,262,11078195,123445,0,1726683018,13687.63656182,197.61030516000028,53201.781053520004
2024-09-18,18:10:20.000,262,11078173,123685,0,1726683019,13687.724133849995,197.58210864000284,53201.87188608001
2024-09-18,18:10:21.000,262,11078126,123365,0,1726683020,13687.73087015999,197.54686298999877,53201.809002
2024-09-18,18:10:22.000,262,11078169,123685,0,1726683021,13687.784760639996,197.5398138599994,53201.88586032
2024-09-18,18:10:23.000,262,11078173,123245,0,1726683022,13687.75107908999,197.5398138599994,53201.850924720005
2024-09-18,18:10:24.000,262,11078184,123525,0,1726683023,13687.77802433,197.49751908000326,53201.8788732
2024-09-18,18:10:25.000,262,11078166,123285,0,1726683024,13687.764551709995,197.51866647000134,53201.8788732
2024-09-18,18:10:26.000,262,11078202,123365,0,1726683025,13687.75107908999,197.5257156000007,53201.8788732
2024-09-18,18:10:27.000,262,11078152,123605,0,1726683026,13687.81170587999,197.49751908000326,53201.85791184
2024-09-18,18:10:28.000,262,11078143,123805,0,1726683027,13687.804969569996,197.50456821000262,53201.88586032
2024-09-18,18:10:29.000,262,11078216,123525,0,1726683028,13687.845387429996,197.45522429999983,53201.84393760001
2024-09-18,18:10:30.000,262,11078187,123685,0,1726683029,13687.912750529991,197.44817517000047,53201.82297624001
2024-09-18,18:10:31.000,262,11078175,123325,0,1726683030,13687.946432079996,197.39178212999832,53201.89284744001
2024-09-18,18:10:32.000,262,11078168,123485,0,1726683031,13688.047476729997,197.38473299999896,53201.86489896
2024-09-18,18:10:33.000,262,11078158,123525,0,1726683032,13688.067685659997,197.37063474000024,53201.85791184
2024-09-18,18:10:34.000,262,11078125,123605,0,1726683033,13688.074421969992,197.30719256999873,53201.87188608001
2024-09-18,18:10:35.000,262,11078125,123285,0,1726683034,13688.101367210002,197.3283399600041,53201.87188608001
2024-09-18,18:10:36.000,262,11078159,123725,0,1726683035,13688.141785070002,197.30719256999873,53201.87188608001
2024-09-18,18:10:37.000,262,11078144,123525,0,1726683036,13688.161994000002,197.32129083000473,53201.92079592001
2024-09-18,18:10:38.000,262,11078150,123525,0,1726683037,13688.209148169997,197.39178212999832,53201.89284744001
2024-09-18,18:10:39.000,262,11078170,124525,0,1726683038,13688.209148169997,197.45522429999983,53201.92079592001
2024-09-18,18:10:40.000,262,11078173,124045,0,1726683039,13688.209148169997,197.4763716899979,53201.969705760006
2024-09-18,18:10:41.000,262,11078141,124045,0,1726683040,13688.195675549992,197.4904699500039,53201.87188608001
2024-09-18,18:10:42.000,262,11078195,123965,0,1726683041,13688.188939239997,197.55391211999813,53201.899834560005
2024-09-18,18:10:43.000,262,11078131,123645,0,1726683042,13688.249566029997,197.56801038000413,53201.92079592001
2024-09-18,18:10:44.000,262,11078199,123725,0,1726683043,13688.249566029997,197.5891577700022,53201.97669288
2024-09-18,18:10:45.000,262,11078107,123844,0,1726683044,13688.236093409992,197.60325603000092,53201.969705760006
2024-09-18,18:10:46.000,262,11078193,123685,0,1726683045,13688.263038650002,197.61030516000028,53201.96271864001
2024-09-18,18:10:47.000,262,11078143,124085,0,1726683046,13688.236093409992,197.57505951000348,53201.95573152
2024-09-18,18:10:48.000,262,11078219,123525,0,1726683047,13688.168730309997,197.55391211999813,53201.969705760006
2024-09-18,18:10:49.000,262,11078172,123325,0,1726683048,13688.135048759992,197.4904699500039,53201.97669288
2024-09-18,18:10:50.000,262,11078160,124485,0,1726683049,13688.155257689992,197.45522429999983,53201.94175728001
2024-09-18,18:10:51.000,262,11078167,124485,0,1726683050,13688.148521379997,197.4411260400011,53201.99765424
2024-09-18,18:10:52.000,262,11078156,124485,0,1726683051,13688.195675549992,197.39883125999768,53201.99066712001
2024-09-18,18:10:53.000,262,11078181,124005,0,1726683052,13688.188939239997,197.38473299999896,53202.03258984
2024-09-18,18:10:54.000,262,11078137,123685,0,1726683053,13688.229357099997,197.3424382200028,53201.98368
2024-09-18,18:10:55.000,262,11078133,123844,0,1726683054,13688.236093409992,197.35653648000152,53201.99066712001
2024-09-18,18:10:56.000,262,11078142,123645,0,1726683055,13688.202411860002,197.36358561000088,53202.01162848001
2024-09-18,18:10:57.000,262,11078145,124165,0,1726683056,13688.249566029997,197.4270277800024,53201.98368
2024-09-18,18:10:58.000,262,11078126,123844,0,1726683057,13688.229357099997,197.46932255999855,53202.01162848001
2024-09-18,18:10:59.000,262,11078154,123965,0,1726683058,13688.229357099997,197.51866647000134,53201.97669288
2024-09-18,18:11:00.000,262,11078199,123765,0,1726683059,13688.242829720002,197.56801038000413,53202.06053832001
2024-09-18,18:11:01.000,262,11078195,123565,0,1726683060,13688.269774959997,197.61735428999964,53202.03258984
2024-09-18,18:11:02.000,262,11078138,123405,0,1726683061,13688.316929129993,197.68079646000115,53202.03957696001
2024-09-18,18:11:03.000,262,11078114,123485,0,1726683062,13688.330401749998,197.7371895000033,53202.0535512
2024-09-18,18:11:04.000,262,11078138,123245,0,1726683063,13688.377555919993,197.75128776000201,53202.067525440005
2024-09-18,18:11:05.000,262,11078149,122965,0,1726683064,13688.364083299988,197.7724351500001,53202.116435280004
2024-09-18,18:11:06.000,262,11078165,123045,0,1726683065,13688.424710089988,197.7724351500001,53202.10246104
2024-09-18,18:11:07.000,262,11078177,123245,0,1726683066,13688.451655329998,197.81472993000352,53202.1234224
2024-09-18,18:11:08.000,262,11078143,123365,0,1726683067,13688.465127949989,197.76538602000073,53202.17931936001
2024-09-18,18:11:09.000,262,11078199,123365,0,1726683068,13688.498809499994,197.73014037000394,53202.14438376
2024-09-18,18:11:10.000,262,11078168,123205,0,1726683069,13688.478600569993,197.63850167999772,53202.16534512
2024-09-18,18:11:11.000,262,11078159,123525,0,1726683070,13688.498809499994,197.61735428999964,53202.20028072
2024-09-18,18:11:12.000,262,11078190,123565,0,1726683071,13688.532491049998,197.5398138599994,53202.186306480005
2024-09-18,18:11:13.000,262,11078122,123844,0,1726683072,13688.532491049998,197.51161734000198,53202.17233224
2024-09-18,18:11:14.000,262,11078133,123925,0,1726683073,13688.539227359994,197.45522429999983,53202.20726784001
2024-09-18,18:11:15.000,262,11078123,124245,0,1726683074,13688.552699979999,197.36358561000088,53202.186306480005
2024-09-18,18:11:16.000,262,11078132,124765,0,1726683075,13688.613326769999,197.3424382200028,53202.21425496
2024-09-18,18:11:17.000,262,11078158,124605,0,1726683076,13688.599854149994,197.3283399600041,53202.25617768001
2024-09-18,18:11:18.000,262,11078109,124765,0,1726683077,13688.593117839999,197.29309431000001,53202.27015192
2024-09-18,18:11:19.000,262,11078184,124445,0,1726683078,13688.599854149994,197.2437504000045,53202.31207464
2024-09-18,18:11:20.000,262,11078167,124325,0,1726683079,13688.640272009994,197.20850475000043,53202.2631648
2024-09-18,18:11:21.000,262,11078122,124005,0,1726683080,13688.64700831999,197.23670126999787,53202.284126160004
2024-09-18,18:11:22.000,262,11078176,124245,0,1726683081,13688.71437142,197.26489779000258,53202.22124208
2024-09-18,18:11:23.000,262,11078090,123685,0,1726683082,13688.781734519995,197.29309431000001,53202.22124208
2024-09-18,18:11:24.000,262,11078197,123685,0,1726683083,13688.835625,197.2789960500013,53202.2631648
2024-09-18,18:11:25.000,262,11078146,123805,0,1726683084,13688.86930654999,197.33538909000345,53202.27015192
2024-09-18,18:11:26.000,262,11078185,123685,0,1726683085,13688.963614889995,197.3776838699996,53202.235216320005
2024-09-18,18:11:27.000,262,11078189,123844,0,1726683086,13689.024241679996,197.39883125999768,53202.22822920001
2024-09-18,18:11:28.000,262,11078140,123844,0,1726683087,13689.11855002,197.50456821000262,53202.31207464
2024-09-18,18:11:29.000,262,11078187,123565,0,1726683088,13689.172440499991,197.49751908000326,53202.3679716
2024-09-18,18:11:30.000,262,11078188,123844,0,1726683089,13689.266748839997,197.55391211999813,53202.39592008001
2024-09-18,18:11:31.000,262,11078139,123844,0,1726683090,13689.300430390002,197.5891577700022,53202.3679716
2024-09-18,18:11:32.000,262,11078138,123925,0,1726683091,13689.307166699997,197.63850167999772,53202.38893296
2024-09-18,18:11:33.000,262,11078126,123645,0,1726683092,13689.293694079992,197.65964907000307,53202.38893296
2024-09-18,18:11:34.000,262,11078188,123485,0,1726683093,13689.253276219992,197.66669820000243,53202.44482992001
2024-09-18,18:11:35.000,262,11078192,123565,0,1726683094,13689.233067289992,197.70194384999922,53202.42386856001
2024-09-18,18:11:36.000,262,11078172,123485,0,1726683095,13689.226330979996,197.71604210999794,53202.44482992001
2024-09-18,18:11:37.000,262,11078166,123565,0,1726683096,13689.212858359992,197.7371895000033,53202.451817040004
2024-09-18,18:11:38.000,262,11078136,123285,0,1726683097,13689.185913119996,197.81472993000352,53202.45880416
2024-09-18,18:11:39.000,262,11078167,123645,0,1726683098,13689.158967880001,197.79358253999817,53202.44482992001
2024-09-18,18:11:40.000,262,11078159,123365,0,1726683099,13689.111813709991,197.77948427999945,53202.52867536
2024-09-18,18:11:41.000,262,11078140,123685,0,1726683100,13689.105077399996,197.8006316700048,53202.51470112001
2024-09-18,18:11:42.000,262,11078190,123325,0,1726683101,13689.11855002,197.79358253999817,53202.521688240005
2024-09-18,18:11:43.000,262,11078120,123685,0,1726683102,13689.152231569991,197.81472993000352,53202.500726880004
2024-09-18,18:11:44.000,262,11078140,123685,0,1726683103,13689.286957769997,197.7865334099988,53202.500726880004
2024-09-18,18:11:45.000,262,11078153,123725,0,1726683104,13689.327375629997,197.8711229699984,53202.451817040004
2024-09-18,18:11:46.000,262,11078135,123485,0,1726683105,13689.414947659992,197.8711229699984,53202.451817040004
2024-09-18,18:11:47.000,262,11078149,123645,0,1726683106,13689.482310760002,197.89227036000375,53202.49373976001
2024-09-18,18:11:48.000,262,11078229,123525,0,1726683107,13689.583355409988,197.94866339999862,53202.51470112001
2024-09-18,18:11:49.000,262,11078106,123605,0,1726683108,13689.711345299998,197.94866339999862,53202.53566248
2024-09-18,18:11:50.000,262,11078180,123685,0,1726683109,13689.792181019999,197.94161426999926,53202.59854656
2024-09-18,18:11:51.000,262,11078191,123685,0,1726683110,13689.873016739999,197.99095818000205,53202.58457232
2024-09-18,18:11:52.000,262,11078151,123685,0,1726683111,13689.93364353,197.96276166000462,53202.59155944001
2024-09-18,18:11:53.000,262,11078160,123685,0,1726683112,13690.00774293999,197.9839090500027,53202.58457232
2024-09-18,18:11:54.000,262,11078116,124045,0,1726683113,13690.02795186999,197.9839090500027,53202.66143064001
2024-09-18,18:11:55.000,262,11078186,123645,0,1726683114,13690.081842349995,197.9839090500027,53202.65444352
2024-09-18,18:11:56.000,262,11078206,123525,0,1726683115,13690.162678069995,197.96276166000462,53202.7173276
2024-09-18,18:11:57.000,262,11078156,123605,0,1726683116,13690.18962330999,197.94866339999862,53202.738288960005
2024-09-18,18:11:58.000,262,11078162,124445,0,1726683117,13690.17615069,197.87817209999776,53202.77322456
2024-09-18,18:11:59.000,262,11078163,124205,0,1726683118,13690.14920544999,197.85702470999968,53202.77322456
2024-09-18,18:12:00.000,262,11078144,124325,0,1726683119,13690.122260209995,197.79358253999817,53202.81514728
2024-09-18,18:12:01.000,262,11078195,124245,0,1726683120,13690.102051279995,197.75128776000201,53202.8221344
2024-09-18,18:12:02.000,262,11078131,124205,0,1726683121,13690.10878758999,197.71604210999794,53202.84309576
2024-09-18,18:12:03.000,262,11078186,124205,0,1726683122,13690.12899651999,197.66669820000243,53202.857070000005
2024-09-18,18:12:04.000,262,11078185,124045,0,1726683123,13690.14920544999,197.6525999400037,53202.8221344
2024-09-18,18:12:05.000,262,11078128,124485,0,1726683124,13690.142469139995,197.61030516000028,53202.78021168001
2024-09-18,18:12:06.000,262,11078128,123965,0,1726683125,13690.16941437999,197.60325603000092,53202.8221344
2024-09-18,18:12:07.000,262,11078185,124325,0,1726683126,13690.21656855,197.61030516000028,53202.88501848
2024-09-18,18:12:08.000,262,11078165,123565,0,1726683127,13690.27719534,197.59620690000156,53202.87104424
2024-09-18,18:12:09.000,262,11078170,124325,0,1726683128,13690.344558439996,197.59620690000156,53202.92694120001
2024-09-18,18:12:10.000,262,11078124,123685,0,1726683129,13690.418657850001,197.57505951000348,53202.91296696
2024-09-18,18:12:11.000,262,11078123,123325,0,1726683130,13690.459075710001,197.55391211999813,53202.91995408
2024-09-18,18:12:12.000,262,11078145,123645,0,1726683131,13690.472548329992,197.5398138599994,53202.94790256001
2024-09-18,18:12:13.000,262,11078132,123685,0,1726683132,13690.492757259992,197.5891577700022,53202.954889680004
2024-09-18,18:12:14.000,262,11078186,123485,0,1726683133,13690.438866780001,197.5891577700022,53202.98283816
2024-09-18,18:12:15.000,262,11078141,123565,0,1726683134,13690.479284640001,197.59620690000156,53202.954889680004
2024-09-18,18:12:16.000,262,11078158,123605,0,1726683135,13690.506229879997,197.58210864000284,53202.98283816
2024-09-18,18:12:17.000,262,11078205,123685,0,1726683136,13690.479284640001,197.61030516000028,53203.01777376001
2024-09-18,18:12:18.000,262,11078155,123405,0,1726683137,13690.512966189992,197.61030516000028,53202.975851040006
2024-09-18,18:12:19.000,262,11078127,123645,0,1726683138,13690.526438809997,197.6737473300018,53202.954889680004
2024-09-18,18:12:20.000,262,11078152,123805,0,1726683139,13690.459075710001,197.71604210999794,53202.9618768
2024-09-18,18:12:21.000,262,11078172,123525,0,1726683140,13690.445603089996,197.75833689000137,53202.954889680004
2024-09-18,18:12:22.000,262,11078177,123525,0,1726683141,13690.384976299996,197.79358253999817,53202.98283816
2024-09-18,18:12:23.000,262,11078151,123485,0,1726683142,13690.358031060001,197.84292645000096,53202.94790256001
2024-09-18,18:12:24.000,262,11078197,123405,0,1726683143,13690.391712609991,197.8852212300044,53203.01777376001
2024-09-18,18:12:25.000,262,11078163,123605,0,1726683144,13690.384976299996,197.92751601000055,53203.003799520004
2024-09-18,18:12:26.000,262,11078189,123565,0,1726683145,13690.418657850001,197.9980073100014,53203.06668360001
2024-09-18,18:12:27.000,262,11078185,123605,0,1726683146,13690.432130469992,198.00505644000077,53203.01777376001
2024-09-18,18:12:28.000,262,11078196,123245,0,1726683147,13690.465812019997,198.02620382999885,53202.99681240001
2024-09-18,18:12:29.000,262,11078176,123605,0,1726683148,13690.479284640001,198.07554774000164,53203.08764496
2024-09-18,18:12:30.000,262,11078181,123485,0,1726683149,13690.560120360002,198.09669512999972,53202.975851040006
2024-09-18,18:12:31.000,262,11078160,123525,0,1726683150,13690.560120360002,198.06849861000228,53203.031748
2024-09-18,18:12:32.000,262,11078110,123165,0,1726683151,13690.640956080002,198.04030209000484,53202.99681240001
2024-09-18,18:12:33.000,262,11078185,123165,0,1726683152,13690.661165010002,198.0332529599982,53202.975851040006
2024-09-18,18:12:34.000,262,11078163,123565,0,1726683153,13690.688110249997,197.96276166000462,53202.96886392001
2024-09-18,18:12:35.000,262,11078197,123245,0,1726683154,13690.708319179997,197.91341775000183,53202.98982528
2024-09-18,18:12:36.000,262,11078149,123405,0,1726683155,13690.789154899998,197.8852212300044,53203.003799520004
2024-09-18,18:12:37.000,262,11078154,123285,0,1726683156,13690.802627519988,197.81472993000352,53203.01777376001
2024-09-18,18:12:38.000,262,11078154,123325,0,1726683157,13690.768945969998,197.75128776000201,53203.003799520004
2024-09-18,18:12:39.000,262,11078149,123365,0,1726683158,13690.742000730002,197.68079646000115,53203.01777376001
2024-09-18,18:12:40.000,262,11078179,123285,0,1726683159,13690.708319179997,197.63850167999772,53203.073670720005
2024-09-18,18:12:41.000,262,11078171,123165,0,1726683160,13690.701582870002,197.61030516000028,53203.024760880005
2024-09-18,18:12:42.000,262,11078155,123285,0,1726683161,13690.640956080002,197.57505951000348,53202.98283816
2024-09-18,18:12:43.000,262,11078224,123485,0,1726683162,13690.627483459997,197.56801038000413,53202.954889680004
2024-09-18,18:12:44.000,262,11078128,123285,0,1726683163,13690.593801909992,197.56096125000477,53202.975851040006
2024-09-18,18:12:45.000,262,11078172,123245,0,1726683164,13690.553384049992,197.56096125000477,53202.96886392001
2024-09-18,18:12:46.000,262,11078145,123205,0,1726683165,13690.533175119992,197.50456821000262,53202.92694120001
2024-09-18,18:12:47.000,262,11078169,123045,0,1726683166,13690.519702500002,197.49751908000326,53202.91995408
2024-09-18,18:12:48.000,262,11078128,123205,0,1726683167,13690.553384049992,197.51161734000198,53202.88501848
2024-09-18,18:12:49.000,262,11078122,123365,0,1726683168,13690.580329290002,197.5398138599994,53202.905979840005
2024-09-18,18:12:50.000,262,11078146,123285,0,1726683169,13690.600538220002,197.5891577700022,53202.89899272001
2024-09-18,18:12:51.000,262,11078211,123925,0,1726683170,13690.573592979992,197.61735428999964,53202.905979840005
2024-09-18,18:12:52.000,262,11078159,123245,0,1726683171,13690.614010839992,197.6525999400037,53202.89899272001
2024-09-18,18:12:53.000,262,11078117,123165,0,1726683172,13690.634219769992,197.74423863000266,53202.905979840005
2024-09-18,18:12:54.000,262,11078185,123205,0,1726683173,13690.627483459997,197.75128776000201,53202.91296696
2024-09-18,18:12:55.000,262,11078189,122925,0,1726683174,13690.620747150002,197.80768080000416,53202.905979840005
2024-09-18,18:12:56.000,262,11078146,123165,0,1726683175,13690.661165010002,197.8358773200016,53202.87803136001
2024-09-18,18:12:57.000,262,11078209,123205,0,1726683176,13690.634219769992,197.89227036000375,53202.857070000005
2024-09-18,18:12:58.000,262,11078144,123165,0,1726683177,13690.573592979992,197.96276166000462,53202.86405712
2024-09-18,18:12:59.000,262,11078185,123045,0,1726683178,13690.607274529997,198.01210557000013,53202.84309576
2024-09-18,18:13:00.000,262,11078105,123005,0,1726683179,13690.614010839992,198.02620382999885,53202.86405712
2024-09-18,18:13:01.000,262,11078133,122885,0,1726683180,13690.640956080002,198.04030209000484,53202.84309576
2024-09-18,18:13:02.000,262,11078148,123165,0,1726683181,13690.661165010002,198.10374425999908,53202.8920056
2024-09-18,18:13:03.000,262,11078221,123405,0,1726683182,13690.721791800002,198.082596870001,53202.857070000005
2024-09-18,18:13:04.000,262,11078189,123085,0,1726683183,13690.762209660003,198.09669512999972,53202.84309576
2024-09-18,18:13:05.000,262,11078112,123485,0,1726683184,13690.795891209993,198.08964600000036,53202.89899272001
2024-09-18,18:13:06.000,262,11078117,123045,0,1726683185,13690.795891209993,198.08964600000036,53202.85008288001
2024-09-18,18:13:07.000,262,11078225,123365,0,1726683186,13690.890199549998,198.07554774000164,53202.86405712
2024-09-18,18:13:08.000,262,11078212,123045,0,1726683187,13690.984507889989,198.06144948000292,53202.787198800004
2024-09-18,18:13:09.000,262,11078121,123285,0,1726683188,13690.997980509994,198.07554774000164,53202.836108640004
2024-09-18,18:13:10.000,262,11078161,123325,0,1726683189,13691.024925749989,198.07554774000164,53202.8221344
2024-09-18,18:13:11.000,262,11078154,123445,0,1726683190,13691.04513467999,198.082596870001,53202.86405712
2024-09-18,18:13:12.000,262,11078154,123325,0,1726683191,13691.06534360999,198.082596870001,53202.87803136001
2024-09-18,18:13:13.000,262,11078152,123365,0,1726683192,13691.04513467999,198.10374425999908,53202.8920056
2024-09-18,18:13:14.000,262,11078231,123085,0,1726683193,13691.06534360999,198.11079338999843,53202.88501848
2024-09-18,18:13:15.000,262,11078199,123125,0,1726683194,13691.051870989999,198.16013730000122,53202.8920056
2024-09-18,18:13:16.000,262,11078165,123085,0,1726683195,13691.031662059999,198.2306286000021,53202.86405712
2024-09-18,18:13:17.000,262,11078143,123085,0,1726683196,13691.011453129999,198.27292337999825,53202.87803136001
2024-09-18,18:13:18.000,262,11078140,123365,0,1726683197,13690.971035269999,198.32226729000104,53202.84309576
2024-09-18,18:13:19.000,262,11078123,123405,0,1726683198,13690.944090029989,198.37866033000319,53202.89899272001
2024-09-18,18:13:20.000,262,11078231,123365,0,1726683199,13690.923881099989,198.3927585900019,53202.94790256001
2024-09-18,18:13:21.000,262,11078150,123365,0,1726683200,13690.917144789993,198.41390597999998,53202.93392832
2024-09-18,18:13:22.000,262,11078172,123685,0,1726683201,13690.917144789993,198.4421025000047,53202.905979840005
2024-09-18,18:13:23.000,262,11078106,123325,0,1726683202,13690.923881099989,198.4421025000047,53202.905979840005
2024-09-18,18:13:24.000,262,11078197,123405,0,1726683203,13690.971035269999,198.37866033000319,53202.87104424
2024-09-18,18:13:25.000,262,11078177,123685,0,1726683204,13691.018189439994,198.35046380999847,53202.87803136001
2024-09-18,18:13:26.000,262,11078168,123765,0,1726683205,13691.078816229994,198.3434146799991,53202.8221344
2024-09-18,18:13:27.000,262,11078228,123885,0,1726683206,13691.15291564,198.30816903000232,53202.80117304001
2024-09-18,18:13:28.000,262,11078158,124045,0,1726683207,13691.22701504999,198.32226729000104,53202.87104424
2024-09-18,18:13:29.000,262,11078178,124125,0,1726683208,13691.260696599995,198.2940707700036,53202.857070000005
2024-09-18,18:13:30.000,262,11078168,124365,0,1726683209,13691.280905529995,198.22357947000273,53202.86405712
2024-09-18,18:13:31.000,262,11078199,124565,0,1726683210,13691.32805969999,198.22357947000273,53202.87104424
2024-09-18,18:13:32.000,262,11078152,124645,0,1726683211,13691.402159109995,198.16013730000122,53202.87104424
2024-09-18,18:13:33.000,262,11078198,124285,0,1726683212,13691.40889541999,198.1812846899993,53202.79418592
2024-09-18,18:13:34.000,262,11078190,124205,0,1726683213,13691.51667638,198.10374425999908,53202.808160160006
2024-09-18,18:13:35.000,262,11078146,123965,0,1726683214,13691.530148999991,198.1178425199978,53202.787198800004
2024-09-18,18:13:36.000,262,11078172,124045,0,1726683215,13691.51667638,198.13898991000315,53202.81514728
2024-09-18,18:13:37.000,262,11078126,123645,0,1726683216,13691.550357929991,198.10374425999908,53202.80117304001
2024-09-18,18:13:38.000,262,11078125,123765,0,1726683217,13691.584039479996,198.15308817000187,53202.80117304001
2024-09-18,18:13:39.000,262,11078177,123925,0,1726683218,13691.604248409996,198.15308817000187,53202.87803136001
2024-09-18,18:13:40.000,262,11078165,123925,0,1726683219,13691.610984719991,198.16718643000058,53202.86405712
2024-09-18,18:13:41.000,262,11078164,124205,0,1726683220,13691.644666269996,198.15308817000187,53202.87104424
2024-09-18,18:13:42.000,262,11078161,124525,0,1726683221,13691.631193649991,198.1812846899993,53202.86405712
2024-09-18,18:13:43.000,262,11078110,124965,0,1726683222,13691.577303170001,198.19538294999802,53202.85008288001
2024-09-18,18:13:44.000,262,11078168,124325,0,1726683223,13691.570566859991,198.19538294999802,53202.85008288001
2024-09-18,18:13:45.000,262,11078202,124525,0,1726683224,13691.563830549996,198.2447268600008,53202.89899272001
2024-09-18,18:13:46.000,262,11078175,124645,0,1726683225,13691.597512100001,198.2447268600008,53202.91995408
2024-09-18,18:13:47.000,262,11078173,124605,0,1726683226,13691.530148999991,198.23767773000145,53202.91995408
2024-09-18,18:13:48.000,262,11078163,124965,0,1726683227,13691.46952220999,198.25882511999953,53202.91296696
2024-09-18,18:13:49.000,262,11078183,124765,0,1726683228,13691.43584066,198.28702164000424,53202.89899272001
2024-09-18,18:13:50.000,262,11078200,124925,0,1726683229,13691.402159109995,198.31521816000168,53202.9618768
2024-09-18,18:13:51.000,262,11078166,124525,0,1726683230,13691.35500494,198.3293164200004,53202.93392832
2024-09-18,18:13:52.000,262,11078098,124125,0,1726683231,13691.29437815,198.36456207000447,53202.87803136001
2024-09-18,18:13:53.000,262,11078132,124525,0,1726683232,13691.21354243,198.38570946000254,53202.78021168001
2024-09-18,18:13:54.000,262,11078122,124845,0,1726683233,13691.139443019994,198.40685685000062,53202.81514728
2024-09-18,18:13:55.000,262,11078130,124885,0,1726683234,13691.139443019994,198.4562007600034,53202.78021168001
2024-09-18,18:13:56.000,262,11078183,124725,0,1726683235,13691.06534360999,198.48439728000085,53202.84309576
2024-09-18,18:13:57.000,262,11078158,125165,0,1726683236,13691.072079919999,198.53374119000364,53202.787198800004
2024-09-18,18:13:58.000,262,11078147,124685,0,1726683237,13691.11249778,198.6042324900045,53202.8221344
2024-09-18,18:13:59.000,262,11078130,124725,0,1726683238,13691.15291564,198.66062552999938,53202.77322456
2024-09-18,18:14:00.000,262,11078158,124885,0,1726683239,13691.220278739995,198.70996944000217,53202.73130184001
2024-09-18,18:14:01.000,262,11078134,124725,0,1726683240,13691.23375136,198.78046074000304,53202.74527608
2024-09-18,18:14:02.000,262,11078140,125125,0,1726683241,13691.26743290999,198.8509520400039,53202.7173276
2024-09-18,18:14:03.000,262,11078167,124405,0,1726683242,13691.32805969999,198.9355416000035,53202.75925032001
2024-09-18,18:14:04.000,262,11078141,124125,0,1726683243,13691.402159109995,198.97783637999964,53202.738288960005
2024-09-18,18:14:05.000,262,11078153,124365,0,1726683244,13691.47625852,198.99193463999836,53202.7173276
2024-09-18,18:14:06.000,262,11078147,124205,0,1726683245,13691.543621619996,199.07652419999795,53202.74527608
2024-09-18,18:14:07.000,262,11078175,124125,0,1726683246,13691.597512100001,199.10472072000266,53202.738288960005
2024-09-18,18:14:08.000,262,11078133,124045,0,1726683247,13691.617721030001,199.11881898000138,53202.75925032001
2024-09-18,18:14:09.000,262,11078198,124405,0,1726683248,13691.691820439992,199.11176985000202,53202.7522632
2024-09-18,18:14:10.000,262,11078142,124445,0,1726683249,13691.705293059997,199.14701549999882,53202.7522632
2024-09-18,18:14:11.000,262,11078153,124485,0,1726683250,13691.712029369992,199.1611137600048,53202.75925032001
2024-09-18,18:14:12.000,262,11078168,124005,0,1726683251,13691.725501989997,199.16816289000417,53202.7522632
2024-09-18,18:14:13.000,262,11078180,124365,0,1726683252,13691.664875199996,199.18931028000225,53202.787198800004
2024-09-18,18:14:14.000,262,11078183,124325,0,1726683253,13691.691820439992,199.1822611500029,53202.787198800004
2024-09-18,18:14:15.000,262,11078151,124245,0,1726683254,13691.698556750001,199.21045767000032,53202.7522632
2024-09-18,18:14:16.000,262,11078202,124205,0,1726683255,13691.671611509992,199.1822611500029,53202.738288960005
2024-09-18,18:14:17.000,262,11078138,124485,0,1726683256,13691.685084129997,199.17521202000353,53202.74527608
2024-09-18,18:14:18.000,262,11078115,124485,0,1726683257,13691.671611509992,199.17521202000353,53202.7522632
2024-09-18,18:14:19.000,262,11078207,124205,0,1726683258,13691.651402579992,199.20340854000096,53202.7522632
2024-09-18,18:14:20.000,262,11078186,124325,0,1726683259,13691.712029369992,199.17521202000353,53202.787198800004
2024-09-18,18:14:21.000,262,11078157,124285,0,1726683260,13691.718765680002,199.2316050599984,53202.75925032001
2024-09-18,18:14:22.000,262,11078115,124085,0,1726683261,13691.779392470002,199.22455592999904,53202.75925032001
2024-09-18,18:14:23.000,262,11078146,123844,0,1726683262,13691.772656159992,199.316194619998,53202.79418592
2024-09-18,18:14:24.000,262,11078133,123725,0,1726683263,13691.819810330002,199.26685071000247,53202.77322456
2024-09-18,18:14:25.000,262,11078155,123965,0,1726683264,13691.846755569997,199.316194619998,53202.738288960005
2024-09-18,18:14:26.000,262,11078194,123485,0,1726683265,13691.920854980002,199.3796367899995,53202.71034048001
2024-09-18,18:14:27.000,262,11078149,123565,0,1726683266,13691.968009149998,199.4078333100042,53202.689379120005
2024-09-18,18:14:28.000,262,11078141,123485,0,1726683267,13692.048844869998,199.47127547999844,53202.66143064001
2024-09-18,18:14:29.000,262,11078156,123685,0,1726683268,13692.156625829994,199.4924228700038,53202.689379120005
2024-09-18,18:14:30.000,262,11078187,123565,0,1726683269,13692.30482464999,199.5065211300025,53202.73130184001
2024-09-18,18:14:31.000,262,11078166,123325,0,1726683270,13692.40586929999,199.53471764999995,53202.69636624
2024-09-18,18:14:32.000,262,11078147,123405,0,1726683271,13692.54733180999,199.56996330000402,53202.80117304001
2024-09-18,18:14:33.000,262,11078172,123645,0,1726683272,13692.682058009996,199.59815982000146,53202.787198800004
2024-09-18,18:14:34.000,262,11078199,123565,0,1726683273,13692.789838969991,199.55586503999803,53202.8221344
2024-09-18,18:14:35.000,262,11078162,123485,0,1726683274,13692.897619930001,199.54881590999867,53202.76623744
2024-09-18,18:14:36.000,262,11078129,123605,0,1726683275,13692.964983029997,199.53471764999995,53202.74527608
2024-09-18,18:14:37.000,262,11078138,123925,0,1726683276,13692.998664580002,199.4924228700038,53202.84309576
2024-09-18,18:14:38.000,262,11078162,123765,0,1726683277,13693.072763989992,199.46422634999908,53202.87803136001
2024-09-18,18:14:39.000,262,11078174,123645,0,1726683278,13693.099709230002,199.42898070000228,53202.78021168001
2024-09-18,18:14:40.000,262,11078137,123685,0,1726683279,13693.160336020002,199.40078418000485,53202.87104424
2024-09-18,18:14:41.000,262,11078142,123645,0,1726683280,13693.187281259998,199.4078333100042,53202.84309576
2024-09-18,18:14:42.000,262,11078168,123685,0,1726683281,13693.220962809988,199.37258766000014,53202.857070000005
2024-09-18,18:14:43.000,262,11078169,123805,0,1726683282,13693.194017569993,199.33029288000398,53202.89899272001
2024-09-18,18:14:44.000,262,11078160,123445,0,1726683283,13693.160336020002,199.2950472299999,53202.905979840005
2024-09-18,18:14:45.000,262,11078180,123725,0,1726683284,13693.119918160002,199.30914548999863,53202.91995408
2024-09-18,18:14:46.000,262,11078133,123565,0,1726683285,13693.126654469997,199.2950472299999,53202.91296696
2024-09-18,18:14:47.000,262,11078111,123725,0,1726683286,13693.106445539997,199.2950472299999,53202.91995408
2024-09-18,18:14:48.000,262,11078209,123325,0,1726683287,13693.086236609997,199.38668591999885,53202.93392832
2024-09-18,18:14:49.000,262,11078164,123525,0,1726683288,13693.140127090002,199.41488244000357,53202.99681240001
2024-09-18,18:14:50.000,262,11078145,123325,0,1726683289,13693.140127090002,199.42193157000293,53202.91995408
2024-09-18,18:14:51.000,262,11078176,123165,0,1726683290,13693.133390779993,199.54881590999867,53202.94091544
2024-09-18,18:14:52.000,262,11078192,123365,0,1726683291,13693.167072329998,199.55586503999803,53202.9618768
2024-09-18,18:14:53.000,262,11078147,123165,0,1726683292,13693.200753880003,199.61930720999953,53202.93392832
2024-09-18,18:14:54.000,262,11078172,123005,0,1726683293,13693.268116979998,199.72504416000447,53202.91995408
2024-09-18,18:14:55.000,262,11078128,123365,0,1726683294,13693.342216389989,199.77438807,53202.99681240001
2024-09-18,18:14:56.000,262,11078133,123165,0,1726683295,13693.449997349999,199.83078111000214,53202.975851040006
2024-09-18,18:14:57.000,262,11078193,123005,0,1726683296,13693.551042,199.85897762999957,53203.024760880005
2024-09-18,18:14:58.000,262,11078143,123165,0,1726683297,13693.67229558,199.88012501999765,53203.073670720005
2024-09-18,18:14:59.000,262,11078156,123365,0,1726683298,13693.780076539995,199.901272410003,53203.03873512
2024-09-18,18:15:00.000,262,11078178,123165,0,1726683299,13693.860912259996,199.94356718999916,53203.03873512
2024-09-18,18:15:01.000,262,11078197,123445,0,1726683300,13693.86764856999,199.95061631999852,53203.04572224001
2024-09-18,18:15:02.000,262,11078209,123165,0,1726683301,13693.89459381,199.95061631999852,53203.05969648
2024-09-18,18:15:03.000,262,11078168,123125,0,1726683302,13693.89459381,199.9647145800045,53203.04572224001
2024-09-18,18:15:04.000,262,11078191,123245,0,1726683303,13693.881121189996,199.9647145800045,53203.08065784
2024-09-18,18:15:05.000,262,11078183,123205,0,1726683304,13693.91480274,199.99291110000195,53203.11559344001
2024-09-18,18:15:06.000,262,11078156,122965,0,1726683305,13693.86764856999,199.99291110000195,53203.15751616
2024-09-18,18:15:07.000,262,11078163,123165,0,1726683306,13693.79354916,200.07045153000217,53203.13655480001
2024-09-18,18:15:08.000,262,11078148,123085,0,1726683307,13693.74639498999,200.1197954399977,53203.18546464001
2024-09-18,18:15:09.000,262,11078188,123165,0,1726683308,13693.658822959995,200.1479919600024,53203.15052904
2024-09-18,18:15:10.000,262,11078163,123045,0,1726683309,13693.54430568999,200.2114341300039,53203.18546464001
2024-09-18,18:15:11.000,262,11078129,123605,0,1726683310,13693.50388782999,200.31717108000157,53203.18546464001
2024-09-18,18:15:12.000,262,11078165,123125,0,1726683311,13693.449997349999,200.3947115100018,53203.16450328001
2024-09-18,18:15:13.000,262,11078127,123005,0,1726683312,13693.423052109989,200.4581536800033,53203.22040024
2024-09-18,18:15:14.000,262,11078147,123005,0,1726683313,13693.470206279999,200.4933993300001,53203.17847752
2024-09-18,18:15:15.000,262,11078185,123045,0,1726683314,13693.497151519994,200.5568415000016,53203.192451760005
2024-09-18,18:15:16.000,262,11078182,123285,0,1726683315,13693.510624139999,200.5920871499984,53203.18546464001
2024-09-18,18:15:17.000,262,11078128,123325,0,1726683316,13693.598196169994,200.6555293199999,53203.22738736
2024-09-18,18:15:18.000,262,11078177,123605,0,1726683317,13693.65208665,200.63438193000184,53203.19943888
2024-09-18,18:15:19.000,262,11078158,123485,0,1726683318,13693.71271344,200.66257844999927,53203.19943888
2024-09-18,18:15:20.000,262,11078161,123365,0,1726683319,13693.84743963999,200.6414310600012,53203.192451760005
2024-09-18,18:15:21.000,262,11078145,123325,0,1726683320,13693.948484289991,200.61323454000376,53203.15052904
2024-09-18,18:15:22.000,262,11078203,123685,0,1726683321,13694.069737869992,200.58503801999905,53203.16450328001
2024-09-18,18:15:23.000,262,11078132,123445,0,1726683322,13694.170782519992,200.53569411000353,53203.206426
2024-09-18,18:15:24.000,262,11078154,123245,0,1726683323,13694.298772410002,200.47225194000202,53203.22738736
2024-09-18,18:15:25.000,262,11078179,123325,0,1726683324,13694.406553369998,200.42290802999923,53203.19943888
2024-09-18,18:15:26.000,262,11078169,123565,0,1726683325,13694.467180159998,200.32422021000093,53203.17847752
2024-09-18,18:15:27.000,262,11078163,123005,0,1726683326,13694.494125399993,200.26782716999878,53203.26232296001
2024-09-18,18:15:28.000,262,11078173,123325,0,1726683327,13694.507598019998,200.20438500000455,53203.22738736
2024-09-18,18:15:29.000,262,11078224,123205,0,1726683328,13694.595170049994,200.14094283000304,53203.28328432001
2024-09-18,18:15:30.000,262,11078212,123445,0,1726683329,13694.595170049994,200.07750066000153,53203.26931008
2024-09-18,18:15:31.000,262,11078188,123245,0,1726683330,13694.548015879998,200.0352058799981,53203.29725856
2024-09-18,18:15:32.000,262,11078156,123085,0,1726683331,13694.568224809998,200.01405849000002,53203.311232800006
2024-09-18,18:15:33.000,262,11078182,123245,0,1726683332,13694.521070639988,200.04225501000474,53203.26931008
2024-09-18,18:15:34.000,262,11078155,123165,0,1726683333,13694.473916469993,200.02815674999874,53203.241361600005
2024-09-18,18:15:35.000,262,11078161,123605,0,1726683334,13694.440234919988,200.04225501000474,53203.26931008
2024-09-18,18:15:36.000,262,11078157,122925,0,1726683335,13694.406553369998,200.0845497900009,53203.2762972
2024-09-18,18:15:37.000,262,11078161,123125,0,1726683336,13694.359399200002,200.1479919600024,53203.31821992
2024-09-18,18:15:38.000,262,11078132,123045,0,1726683337,13694.345926579997,200.22553239000263,53203.29725856
2024-09-18,18:15:39.000,262,11078151,123685,0,1726683338,13694.318981340002,200.26077803999942,53203.2762972
2024-09-18,18:15:40.000,262,11078132,123285,0,1726683339,13694.352662889993,200.28192543000478,53203.32520704
2024-09-18,18:15:41.000,262,11078174,123405,0,1726683340,13694.359399200002,200.35946585999773,53203.311232800006
2024-09-18,18:15:42.000,262,11078147,123525,0,1726683341,13694.372871819993,200.35946585999773,53203.33219416001
2024-09-18,18:15:43.000,262,11078135,123285,0,1726683342,13694.406553369998,200.35946585999773,53203.29725856
2024-09-18,18:15:44.000,262,11078157,123405,0,1726683343,13694.487389089998,200.345367599999,53203.33219416001
2024-09-18,18:15:45.000,262,11078221,123365,0,1726683344,13694.494125399993,200.3947115100018,53203.339181280004
2024-09-18,18:15:46.000,262,11078152,123485,0,1726683345,13694.500861709988,200.40880977000052,53203.360142640006
2024-09-18,18:15:47.000,262,11078145,123325,0,1726683346,13694.554752189993,200.4299571599986,53203.311232800006
2024-09-18,18:15:48.000,262,11078143,123525,0,1726683347,13694.588433739998,200.43700628999795,53203.339181280004
2024-09-18,18:15:49.000,262,11078172,123325,0,1726683348,13694.642324219989,200.45110455000395,53203.33219416001
2024-09-18,18:15:50.000,262,11078173,123125,0,1726683349,13694.68274207999,200.42290802999923,53203.339181280004
2024-09-18,18:15:51.000,262,11078128,123405,0,1726683350,13694.689478389999,200.4299571599986,53203.3461684
2024-09-18,18:15:52.000,262,11078165,123525,0,1726683351,13694.750105179999,200.3947115100018,53203.35315552001
2024-09-18,18:15:53.000,262,11078160,123485,0,1726683352,13694.777050419994,200.40880977000052,53203.31821992
2024-09-18,18:15:54.000,262,11078168,123405,0,1726683353,13694.79052304,200.40176064000116,53203.360142640006
2024-09-18,18:15:55.000,262,11078174,123605,0,1726683354,13694.76357779999,200.38766238000244,53203.40206536001
2024-09-18,18:15:56.000,262,11078119,123525,0,1726683355,13694.78378672999,200.41585889999988,53203.3461684
2024-09-18,18:15:57.000,262,11078149,123885,0,1726683356,13694.729896249999,200.40880977000052,53203.35315552001
2024-09-18,18:15:58.000,262,11078140,123645,0,1726683357,13694.709687319999,200.43700628999795,53203.311232800006
2024-09-18,18:15:59.000,262,11078131,123445,0,1726683358,13694.729896249999,200.4440554200046,53203.29725856
2024-09-18,18:16:00.000,262,11078143,123685,0,1726683359,13694.709687319999,200.4440554200046,53203.36712976
2024-09-18,18:16:01.000,262,11078185,123925,0,1726683360,13694.676005769994,200.50044845999946,53203.31821992
2024-09-18,18:16:02.000,262,11078225,124005,0,1726683361,13694.662533149989,200.50749758999882,53203.32520704
2024-09-18,18:16:03.000,262,11078178,124165,0,1726683362,13694.628851599999,200.5568415000016,53203.26232296001
2024-09-18,18:16:04.000,262,11078173,124285,0,1726683363,13694.615378979994,200.57093976000033,53203.2762972
2024-09-18,18:16:05.000,262,11078195,124285,0,1726683364,13694.554752189993,200.58503801999905,53203.290271440004
2024-09-18,18:16:06.000,262,11078209,124125,0,1726683365,13694.500861709988,200.63438193000184,53203.26931008
2024-09-18,18:16:07.000,262,11078107,124285,0,1726683366,13694.467180159998,200.69782410000334,53203.23437448001
2024-09-18,18:16:08.000,262,11078184,124405,0,1726683367,13694.467180159998,200.72602062000078,53203.2762972
2024-09-18,18:16:09.000,262,11078169,124565,0,1726683368,13694.467180159998,200.74716800999886,53203.3461684
2024-09-18,18:16:10.000,262,11078141,124365,0,1726683369,13694.494125399993,200.76126627000485,53203.26931008
2024-09-18,18:16:11.000,262,11078119,124525,0,1726683370,13694.561488499989,200.81061018000037,53203.339181280004
2024-09-18,18:16:12.000,262,11078122,124365,0,1726683371,13694.554752189993,200.8388066999978,53203.22738736
2024-09-18,18:16:13.000,262,11078132,124205,0,1726683372,13694.601906359989,200.82470843999909,53203.143541920006
2024-09-18,18:16:14.000,262,11078109,124285,0,1726683373,13694.655796839994,200.82470843999909,53203.22040024
2024-09-18,18:16:15.000,262,11078164,124325,0,1726683374,13694.72315993999,200.803561050001,53203.18546464001
2024-09-18,18:16:16.000,262,11078162,124485,0,1726683375,13694.74336886999,200.81061018000037,53203.206426
2024-09-18,18:16:17.000,262,11078151,124205,0,1726683376,13694.750105179999,200.74716800999886,53203.17847752
2024-09-18,18:16:18.000,262,11078165,124525,0,1726683377,13694.85114983,200.76126627000485,53203.23437448001
2024-09-18,18:16:19.000,262,11078126,124445,0,1726683378,13694.86462244999,200.74716800999886,53203.22040024
2024-09-18,18:16:20.000,262,11078115,124445,0,1726683379,13694.96566709999,200.73306975000014,53203.23437448001
2024-09-18,18:16:21.000,262,11078161,124485,0,1726683380,13694.979139719995,200.7401188799995,53203.2762972
2024-09-18,18:16:22.000,262,11078127,124365,0,1726683381,13695.00608495999,200.72602062000078,53203.206426
2024-09-18,18:16:23.000,262,11078134,124325,0,1726683382,13694.979139719995,200.71897149000142,53203.22738736
2024-09-18,18:16:24.000,262,11078145,123965,0,1726683383,13694.94545816999,200.71897149000142,53203.26232296001
2024-09-18,18:16:25.000,262,11078132,124045,0,1726683384,13694.898303999995,200.77536453000357,53203.2762972
2024-09-18,18:16:26.000,262,11078183,124165,0,1726683385,13694.88483137999,200.78241366000293,53203.28328432001
2024-09-18,18:16:27.000,262,11078133,123844,0,1726683386,13694.79052304,200.79651192000165,53203.241361600005
2024-09-18,18:16:28.000,262,11078134,123245,0,1726683387,13694.736632559994,200.8529049600038,53203.25533584
2024-09-18,18:16:29.000,262,11078185,123765,0,1726683388,13694.716423629994,200.90929799999867,53203.33219416001
2024-09-18,18:16:30.000,262,11078159,123685,0,1726683389,13694.709687319999,200.88110148000123,53203.290271440004
2024-09-18,18:16:31.000,262,11078160,123965,0,1726683390,13694.696214699994,200.88110148000123,53203.2762972
2024-09-18,18:16:32.000,262,11078142,123805,0,1726683391,13694.676005769994,200.90929799999867,53203.26232296001
2024-09-18,18:16:33.000,262,11078151,123805,0,1726683392,13694.628851599999,200.88110148000123,53203.28328432001
2024-09-18,18:16:34.000,262,11078188,124005,0,1726683393,13694.615378979994,200.8388066999978,53203.206426
2024-09-18,18:16:35.000,262,11078133,124285,0,1726683394,13694.696214699994,200.8881506100006,53203.192451760005
2024-09-18,18:16:36.000,262,11078176,124805,0,1726683395,13694.676005769994,200.92339626000467,53203.21341312001
2024-09-18,18:16:37.000,262,11078156,124645,0,1726683396,13694.642324219989,200.93749452000338,53203.23437448001
2024-09-18,18:16:38.000,262,11078181,124765,0,1726683397,13694.716423629994,200.93044539000402,53203.192451760005
2024-09-18,18:16:39.000,262,11078118,124285,0,1726683398,13694.709687319999,200.95864191000146,53203.171490400004
2024-09-18,18:16:40.000,262,11078177,124205,0,1726683399,13694.72315993999,200.9868384299989,53203.17847752
2024-09-18,18:16:41.000,262,11078149,124485,0,1726683400,13694.74336886999,201.00798582000425,53203.15052904
2024-09-18,18:16:42.000,262,11078162,124005,0,1726683401,13694.74336886999,200.99388755999826,53203.17847752
2024-09-18,18:16:43.000,262,11078155,124445,0,1726683402,13694.750105179999,200.9868384299989,53203.143541920006
2024-09-18,18:16:44.000,262,11078158,124285,0,1726683403,13694.750105179999,201.0009366900049,53203.12956768
2024-09-18,18:16:45.000,262,11078168,124325,0,1726683404,13694.74336886999,201.04323147000105,53203.13655480001
2024-09-18,18:16:46.000,262,11078160,124365,0,1726683405,13694.777050419994,201.0361823400017,53203.192451760005
2024-09-18,18:16:47.000,262,11078129,123885,0,1726683406,13694.77031411,200.99388755999826,53203.19943888
2024-09-18,18:16:48.000,262,11078182,124405,0,1726683407,13694.79052304,201.02208408000297,53203.22738736
2024-09-18,18:16:49.000,262,11078185,124245,0,1726683408,13694.837677209995,201.0361823400017,53203.19943888
2024-09-18,18:16:50.000,262,11078136,124445,0,1726683409,13694.898303999995,201.02208408000297,53203.171490400004
2024-09-18,18:16:51.000,262,11078149,124325,0,1726683410,13694.92524923999,200.99388755999826,53203.22738736
2024-09-18,18:16:52.000,262,11078178,124285,0,1726683411,13694.93198555,201.0150349500036,53203.206426
2024-09-18,18:16:53.000,262,11078141,123645,0,1726683412,13694.999348649995,200.99388755999826,53203.22738736
2024-09-18,18:16:54.000,262,11078149,123685,0,1726683413,13695.039766509995,200.9868384299989,53203.206426
2024-09-18,18:16:55.000,262,11078136,123165,0,1726683414,13694.979139719995,200.89519973999995,53203.22040024
2024-09-18,18:16:56.000,262,11078199,123205,0,1726683415,13694.999348649995,200.90929799999867,53203.25533584
2024-09-18,18:16:57.000,262,11078144,123645,0,1726683416,13695.0330302,200.81765930999973,53203.22040024
2024-09-18,18:16:58.000,262,11078127,123605,0,1726683417,13695.059975439995,200.85995409000316,53203.26232296001
2024-09-18,18:16:59.000,262,11078209,123525,0,1726683418,13695.00608495999,200.79651192000165,53203.23437448001
2024-09-18,18:17:00.000,262,11078192,123685,0,1726683419,13695.01282127,200.78241366000293,53203.24834872
2024-09-18,18:17:01.000,262,11078123,123645,0,1726683420,13694.97240341,200.71192236000206,53203.24834872
2024-09-18,18:17:02.000,262,11078187,123485,0,1726683421,13694.89156769,200.69782410000334,53203.241361600005
2024-09-18,18:17:03.000,262,11078130,123645,0,1726683422,13694.878095069995,200.64848019000056,53203.25533584
2024-09-18,18:17:04.000,262,11078168,123725,0,1726683423,13694.797259349994,200.63438193000184,53203.206426
2024-09-18,18:17:05.000,262,11078157,123605,0,1726683424,13694.76357779999,200.63438193000184,53203.22738736
2024-09-18,18:17:06.000,262,11078220,123844,0,1726683425,13694.709687319999,200.62733280000248,53203.241361600005
2024-09-18,18:17:07.000,262,11078170,123805,0,1726683426,13694.689478389999,200.61323454000376,53203.19943888
2024-09-18,18:17:08.000,262,11078144,123645,0,1726683427,13694.601906359989,200.62028367000312,53203.19943888
2024-09-18,18:17:09.000,262,11078089,123725,0,1726683428,13694.628851599999,200.6061854100044,53203.17847752
2024-09-18,18:17:10.000,262,11078134,123685,0,1726683429,13694.588433739998,200.6414310600012,53203.16450328001
2024-09-18,18:17:11.000,262,11078170,123765,0,1726683430,13694.581697429989,200.66257844999927,53203.10860632
2024-09-18,18:17:12.000,262,11078159,123565,0,1726683431,13694.615378979994,200.676676709998,53203.15751616
2024-09-18,18:17:13.000,262,11078093,123885,0,1726683432,13694.541279569989,200.7048732300027,53203.1016192
2024-09-18,18:17:14.000,262,11078094,123725,0,1726683433,13694.527806949998,200.71897149000142,53203.122580560004
2024-09-18,18:17:15.000,262,11078189,123805,0,1726683434,13694.467180159998,200.72602062000078,53203.12956768
2024-09-18,18:17:16.000,262,11078129,124045,0,1726683435,13694.494125399993,200.74716800999886,53203.073670720005
2024-09-18,18:17:17.000,262,11078160,124325,0,1726683436,13694.467180159998,200.78241366000293,53203.05270936
2024-09-18,18:17:18.000,262,11078158,123645,0,1726683437,13694.527806949998,200.78241366000293,53203.031748
2024-09-18,18:17:19.000,262,11078170,124165,0,1726683438,13694.507598019998,200.77536453000357,53203.04572224001
2024-09-18,18:17:20.000,262,11078153,124005,0,1726683439,13694.521070639988,200.79651192000165,53203.01777376001
2024-09-18,18:17:21.000,262,11078213,124645,0,1726683440,13694.527806949998,200.84585583000444,53202.975851040006
2024-09-18,18:17:22.000,262,11078132,124765,0,1726683441,13694.507598019998,200.7894627900023,53202.91296696
2024-09-18,18:17:23.000,262,11078124,124845,0,1726683442,13694.527806949998,200.803561050001,53202.9618768
2024-09-18,18:17:24.000,262,11078189,124365,0,1726683443,13694.615378979994,200.79651192000165,53203.024760880005
2024-09-18,18:17:25.000,262,11078123,124245,0,1726683444,13694.615378979994,200.75421713999822,53203.031748
2024-09-18,18:17:26.000,262,11078154,123925,0,1726683445,13694.635587909994,200.7683154000042,53202.99681240001
2024-09-18,18:17:27.000,262,11078119,124205,0,1726683446,13694.642324219989,200.7401188799995,53203.024760880005
2024-09-18,18:17:28.000,262,11078081,123645,0,1726683447,13694.70295100999,200.69782410000334,53203.01078664
2024-09-18,18:17:29.000,262,11078167,124005,0,1726683448,13694.70295100999,200.74716800999886,53203.01777376001
2024-09-18,18:17:30.000,262,11078187,123805,0,1726683449,13694.649060529999,200.73306975000014,53203.031748
2024-09-18,18:17:31.000,262,11078156,123844,0,1726683450,13694.649060529999,200.71897149000142,53203.05270936
2024-09-18,18:17:32.000,262,11078083,123685,0,1726683451,13694.68274207999,200.73306975000014,53203.01777376001
2024-09-18,18:17:33.000,262,11078212,123445,0,1726683452,13694.669269459999,200.71897149000142,53203.003799520004
2024-09-18,18:17:34.000,262,11078124,123645,0,1726683453,13694.622115289989,200.690774970004,53202.975851040006
2024-09-18,18:17:35.000,262,11078196,123245,0,1726683454,13694.608642669999,200.690774970004,53202.975851040006
2024-09-18,18:17:36.000,262,11078146,123485,0,1726683455,13694.649060529999,200.72602062000078,53202.954889680004
2024-09-18,18:17:37.000,262,11078168,123005,0,1726683456,13694.635587909994,200.71897149000142,53202.94091544
2024-09-18,18:17:38.000,262,11078152,123445,0,1726683457,13694.676005769994,200.803561050001,53202.8920056
2024-09-18,18:17:39.000,262,11078130,123245,0,1726683458,13694.716423629994,200.803561050001,53202.8920056
2024-09-18,18:17:40.000,262,11078121,123285,0,1726683459,13694.756841489994,200.81061018000037,53202.94790256001
2024-09-18,18:17:41.000,262,11078179,123085,0,1726683460,13694.76357779999,200.8529049600038,53202.89899272001
2024-09-18,18:17:42.000,262,11078172,123205,0,1726683461,13694.837677209995,200.85995409000316,53202.91995408
2024-09-18,18:17:43.000,262,11078111,123405,0,1726683462,13694.817468279995,200.86700322000252,53202.8920056
2024-09-18,18:17:44.000,262,11078194,123005,0,1726683463,13694.81073197,200.90929799999867,53202.954889680004
2024-09-18,18:17:45.000,262,11078202,123365,0,1726683464,13694.84441351999,200.88110148000123,53202.94091544
2024-09-18,18:17:46.000,262,11078179,123205,0,1726683465,13694.857886139995,200.88110148000123,53202.94091544
2024-09-18,18:17:47.000,262,11078164,123205,0,1726683466,13694.878095069995,200.92339626000467,53202.8920056
2024-09-18,18:17:48.000,262,11078106,123005,0,1726683467,13694.91177662,200.9022488699993,53202.857070000005
2024-09-18,18:17:49.000,262,11078141,123165,0,1726683468,13694.918512929995,200.86700322000252,53202.80117304001
2024-09-18,18:17:50.000,262,11078147,123285,0,1726683469,13694.90504030999,200.86700322000252,53202.8221344
2024-09-18,18:17:51.000,262,11078109,123245,0,1726683470,13694.938721859995,200.8388066999978,53202.905979840005
2024-09-18,18:17:52.000,262,11078192,123285,0,1726683471,13694.96566709999,200.81061018000037,53202.86405712
2024-09-18,18:17:53.000,262,11078141,123165,0,1726683472,13694.999348649995,200.82470843999909,53202.8920056
2024-09-18,18:17:54.000,262,11078154,123165,0,1726683473,13694.96566709999,200.76126627000485,53202.88501848
2024-09-18,18:17:55.000,262,11078195,123285,0,1726683474,13695.019557579995,200.7683154000042,53202.88501848
2024-09-18,18:17:56.000,262,11078150,123685,0,1726683475,13695.01282127,200.7683154000042,53202.87803136001
2024-09-18,18:17:57.000,262,11078097,123405,0,1726683476,13695.039766509995,200.75421713999822,53202.8920056
2024-09-18,18:17:58.000,262,11078133,123325,0,1726683477,13695.06671174999,200.74716800999886,53202.89899272001
2024-09-18,18:17:59.000,262,11078155,123685,0,1726683478,13695.140811159996,200.74716800999886,53202.88501848
2024-09-18,18:18:00.000,262,11078207,123725,0,1726683479,13695.140811159996,200.74716800999886,53202.905979840005
2024-09-18,18:18:01.000,262,11078138,123485,0,1726683480,13695.140811159996,200.74716800999886,53202.85008288001
2024-09-18,18:18:02.000,262,11078173,123605,0,1726683481,13695.221646879996,200.803561050001,53202.857070000005
2024-09-18,18:18:03.000,262,11078131,123685,0,1726683482,13695.248592119991,200.7894627900023,53202.857070000005
2024-09-18,18:18:04.000,262,11078189,123485,0,1726683483,13695.329427839992,200.81061018000037,53202.91995408
2024-09-18,18:18:05.000,262,11078110,123645,0,1726683484,13695.464154039997,200.7894627900023,53202.975851040006
2024-09-18,18:18:06.000,262,11078148,123725,0,1726683485,13695.484362969997,200.79651192000165,53202.91296696
2024-09-18,18:18:07.000,262,11078160,123645,0,1726683486,13695.538253450002,200.78241366000293,53202.94091544
2024-09-18,18:18:08.000,262,11078104,123605,0,1726683487,13695.571934999993,200.74716800999886,53202.99681240001
2024-09-18,18:18:09.000,262,11078116,123605,0,1726683488,13695.544989759997,200.68372584000463,53202.92694120001
2024-09-18,18:18:10.000,262,11078128,123645,0,1726683489,13695.518044520002,200.62733280000248,53202.96886392001
2024-09-18,18:18:11.000,262,11078137,123605,0,1726683490,13695.531517139993,200.61323454000376,53202.96886392001
2024-09-18,18:18:12.000,262,11078196,123605,0,1726683491,13695.477626660002,200.57093976000033,53203.024760880005
2024-09-18,18:18:13.000,262,11078120,123525,0,1726683492,13695.484362969997,200.5920871499984,53203.01777376001
2024-09-18,18:18:14.000,262,11078147,123525,0,1726683493,13695.410263559992,200.53569411000353,53203.03873512
2024-09-18,18:18:15.000,262,11078136,123685,0,1726683494,13695.410263559992,200.41585889999988,53203.01078664
2024-09-18,18:18:16.000,262,11078183,123165,0,1726683495,13695.369845699992,200.35946585999773,53202.99681240001
2024-09-18,18:18:17.000,262,11078158,123365,0,1726683496,13695.376582010002,200.33831846999965,53202.9618768
2024-09-18,18:18:18.000,262,11078142,123045,0,1726683497,13695.336164150001,200.2960236900035,53202.99681240001
2024-09-18,18:18:19.000,262,11078155,123085,0,1726683498,13695.315955220001,200.23963065000135,53203.01078664
2024-09-18,18:18:20.000,262,11078177,123365,0,1726683499,13695.315955220001,200.16913935000048,53202.98982528
2024-09-18,18:18:21.000,262,11078182,123285,0,1726683500,13695.295746290001,200.19733586999791,53203.01078664
2024-09-18,18:18:22.000,262,11078136,123405,0,1726683501,13695.275537360001,200.1479919600024,53202.975851040006
2024-09-18,18:18:23.000,262,11078140,123525,0,1726683502,13695.255328430001,200.16209022000112,53202.9618768
2024-09-18,18:18:24.000,262,11078125,123245,0,1726683503,13695.248592119991,200.15504109000176,53203.01078664
2024-09-18,18:18:25.000,262,11078130,123365,0,1726683504,13695.248592119991,200.20438500000455,53203.04572224001
2024-09-18,18:18:26.000,262,11078185,122885,0,1726683505,13695.235119500001,200.20438500000455,53203.031748
2024-09-18,18:18:27.000,262,11078164,123245,0,1726683506,13695.214910570001,200.23963065000135,53203.031748
2024-09-18,18:18:28.000,262,11078162,123325,0,1726683507,13695.17449271,200.2114341300039,53203.05969648
2024-09-18,18:18:29.000,262,11078168,123365,0,1726683508,13695.12733853999,200.22553239000263,53203.05270936
2024-09-18,18:18:30.000,262,11078093,123165,0,1726683509,13695.120602229996,200.23963065000135,53203.04572224001
2024-09-18,18:18:31.000,262,11078144,123045,0,1726683510,13695.10712960999,200.25372891000006,53203.04572224001
2024-09-18,18:18:32.000,262,11078135,123445,0,1726683511,13695.120602229996,200.28897456000414,53203.08065784
2024-09-18,18:18:33.000,262,11078151,123485,0,1726683512,13695.08692067999,200.2466797800007,53203.05969648
2024-09-18,18:18:34.000,262,11078132,123605,0,1726683513,13695.147547469991,200.23963065000135,53203.08065784
2024-09-18,18:18:35.000,262,11078164,123805,0,1726683514,13695.15428378,200.19733586999791,53203.09463208001
2024-09-18,18:18:36.000,262,11078171,124005,0,1726683515,13695.187965329991,200.10569717999897,53203.03873512
2024-09-18,18:18:37.000,262,11078193,124205,0,1726683516,13695.214910570001,200.05635327000346,53203.09463208001
2024-09-18,18:18:38.000,262,11078133,124445,0,1726683517,13695.255328430001,200.01405849000002,53203.09463208001
2024-09-18,18:18:39.000,262,11078143,124445,0,1726683518,13695.295746290001,199.89422328000364,53203.08065784
2024-09-18,18:18:40.000,262,11078155,124285,0,1726683519,13695.329427839992,199.79553545999806,53203.1016192
2024-09-18,18:18:41.000,262,11078202,124005,0,1726683520,13695.390054629992,199.73209329000383,53203.05270936
2024-09-18,18:18:42.000,262,11078209,123965,0,1726683521,13695.396790940002,199.6545528600036,53203.08065784
2024-09-18,18:18:43.000,262,11078112,124445,0,1726683522,13695.437208800002,199.6404546000049,53203.1016192
2024-09-18,18:18:44.000,262,11078136,124205,0,1726683523,13695.464154039997,199.60520895000082,53203.08065784
2024-09-18,18:18:45.000,262,11078117,124325,0,1726683524,13695.470890349992,199.56996330000402,53203.11559344001
2024-09-18,18:18:46.000,262,11078123,124205,0,1726683525,13695.457417730002,199.51357026000187,53203.08065784
2024-09-18,18:18:47.000,262,11078147,124325,0,1726683526,13695.443945109997,199.5276685200006,53203.13655480001
2024-09-18,18:18:48.000,262,11078199,124405,0,1726683527,13695.497835590002,199.56291417000466,53203.15052904
2024-09-18,18:18:49.000,262,11078134,124245,0,1726683528,13695.497835590002,199.53471764999995,53203.13655480001
2024-09-18,18:18:50.000,262,11078122,124045,0,1726683529,13695.464154039997,199.5417667799993,53203.08065784
2024-09-18,18:18:51.000,262,11078146,124245,0,1726683530,13695.450681419992,199.56291417000466,53203.073670720005
2024-09-18,18:18:52.000,262,11078167,124125,0,1726683531,13695.450681419992,199.60520895000082,53203.05969648
2024-09-18,18:18:53.000,262,11078093,124285,0,1726683532,13695.430472489992,199.67570025000168,53203.05270936
2024-09-18,18:18:54.000,262,11078115,124365,0,1726683533,13695.423736179997,199.68274938000104,53203.1016192
2024-09-18,18:18:55.000,262,11078180,123965,0,1726683534,13695.450681419992,199.69684763999976,53203.13655480001
2024-09-18,18:18:56.000,262,11078127,124285,0,1726683535,13695.450681419992,199.6897985100004,53203.11559344001
2024-09-18,18:18:57.000,262,11078170,124765,0,1726683536,13695.464154039997,199.7532406800019,53203.15751616
2024-09-18,18:18:58.000,262,11078128,124405,0,1726683537,13695.558462380002,199.77438807,53203.21341312001
2024-09-18,18:18:59.000,262,11078147,124285,0,1726683538,13695.598880240002,199.77438807,53203.17847752
2024-09-18,18:19:00.000,262,11078171,124245,0,1726683539,13695.625825479998,199.8025845900047,53203.16450328001
2024-09-18,18:19:01.000,262,11078163,124325,0,1726683540,13695.646034409998,199.83078111000214,53203.16450328001
2024-09-18,18:19:02.000,262,11078181,124405,0,1726683541,13695.699924889988,199.8378302400015,53203.18546464001
2024-09-18,18:19:03.000,262,11078131,124485,0,1726683542,13695.740342749988,199.8025845900047,53203.17847752
2024-09-18,18:19:04.000,262,11078170,124125,0,1726683543,13695.733606439993,199.81668285000342,53203.22040024
2024-09-18,18:19:05.000,262,11078107,124285,0,1726683544,13695.807705849998,199.77438807,53203.28328432001
2024-09-18,18:19:06.000,262,11078184,124205,0,1726683545,13695.854860019994,199.73209329000383,53203.26931008
2024-09-18,18:19:07.000,262,11078173,124285,0,1726683546,13695.915486809994,199.71094589999848,53203.24834872
2024-09-18,18:19:08.000,262,11078130,124045,0,1726683547,13695.96937729,199.63340546999825,53203.23437448001
2024-09-18,18:19:09.000,262,11078179,124485,0,1726683548,13696.04347669999,199.5911106900021,53203.26931008
2024-09-18,18:19:10.000,262,11078191,124325,0,1726683549,13696.08389455999,199.54881590999867,53203.26232296001
2024-09-18,18:19:11.000,262,11078124,124165,0,1726683550,13696.13104873,199.52061939000123,53203.26232296001
2024-09-18,18:19:12.000,262,11078189,123965,0,1726683551,13696.218620759995,199.45717721999972,53203.26931008
2024-09-18,18:19:13.000,262,11078111,123885,0,1726683552,13696.27251124,199.41488244000357,53203.25533584
2024-09-18,18:19:14.000,262,11078136,124325,0,1726683553,13696.29272017,199.43602983000164,53203.241361600005
2024-09-18,18:19:15.000,262,11078109,124125,0,1726683554,13696.30619278999,199.443078960001,53203.30424568001
2024-09-18,18:19:16.000,262,11078167,124165,0,1726683555,13696.33313803,199.42193157000293,53203.339181280004
2024-09-18,18:19:17.000,262,11078119,124285,0,1726683556,13696.33313803,199.4924228700038,53203.36712976
2024-09-18,18:19:18.000,262,11078125,124045,0,1726683557,13696.319665409996,199.51357026000187,53203.33219416001
2024-09-18,18:19:19.000,262,11078169,124045,0,1726683558,13696.279247549995,199.5417667799993,53203.339181280004
2024-09-18,18:19:20.000,262,11078190,124005,0,1726683559,13696.21188445,199.5911106900021,53203.3461684
2024-09-18,18:19:21.000,262,11078147,124005,0,1726683560,13696.22535706999,199.68274938000104,53203.38110400001
2024-09-18,18:19:22.000,262,11078189,123885,0,1726683561,13696.20514813999,199.78143719999935,53203.42302672
2024-09-18,18:19:23.000,262,11078169,123844,0,1726683562,13696.198411829995,199.8025845900047,53203.37411688
2024-09-18,18:19:24.000,262,11078193,123925,0,1726683563,13696.178202899995,199.8730758899983,53203.40206536001
2024-09-18,18:19:25.000,262,11078138,124165,0,1726683564,13696.137785039995,199.92241980000108,53203.43001384001
2024-09-18,18:19:26.000,262,11078119,123645,0,1726683565,13696.10410348999,200.00700936000067,53203.42302672
2024-09-18,18:19:27.000,262,11078136,123125,0,1726683566,13696.09063087,199.9858619700026,53203.45097520001
2024-09-18,18:19:28.000,262,11078157,123365,0,1726683567,13696.077158249995,200.01405849000002,53203.49988504001
2024-09-18,18:19:29.000,262,11078129,123205,0,1726683568,13696.06368562999,200.0352058799981,53203.457962320004
2024-09-18,18:19:30.000,262,11078156,123085,0,1726683569,13696.056949319995,200.06340240000281,53203.527833520006
2024-09-18,18:19:31.000,262,11078179,123165,0,1726683570,13695.98958622,200.0845497900009,53203.45097520001
2024-09-18,18:19:32.000,262,11078161,123325,0,1726683571,13696.04347669999,200.0986480499996,53203.555782
2024-09-18,18:19:33.000,262,11078174,123525,0,1726683572,13696.036740389995,200.1479919600024,53203.51385928
2024-09-18,18:19:34.000,262,11078145,123725,0,1726683573,13696.117576109995,200.12684457000432,53203.54879488001
2024-09-18,18:19:35.000,262,11078159,123405,0,1726683574,13696.157993969995,200.14094283000304,53203.61167896
2024-09-18,18:19:36.000,262,11078132,123325,0,1726683575,13696.22535706999,200.1479919600024,53203.625653200004
2024-09-18,18:19:37.000,262,11078104,123685,0,1726683576,13696.299456479996,200.14094283000304,53203.59770472001
2024-09-18,18:19:38.000,262,11078146,123685,0,1726683577,13696.37355589,200.0986480499996,53203.59770472001
2024-09-18,18:19:39.000,262,11078136,123685,0,1726683578,13696.447655299991,200.11274630999833,53203.674563040004
2024-09-18,18:19:40.000,262,11078152,123405,0,1726683579,13696.528491019992,200.09159892000025,53203.68155016
2024-09-18,18:19:41.000,262,11078174,123605,0,1726683580,13696.555436260001,200.04225501000474,53203.68853728001
2024-09-18,18:19:42.000,262,11078173,123485,0,1726683581,13696.595854120002,200.02815674999874,53203.695524400006
2024-09-18,18:19:43.000,262,11078113,123445,0,1726683582,13696.669953529992,200.02110761999938,53203.744434240005
2024-09-18,18:19:44.000,262,11078139,123445,0,1726683583,13696.696898770002,200.07750066000153,53203.75840848
2024-09-18,18:19:45.000,262,11078171,123405,0,1726683584,13696.737316630002,200.05635327000346,53203.73744712001
2024-09-18,18:19:46.000,262,11078166,123685,0,1726683585,13696.750789249993,200.0493041400041,53203.77238272
2024-09-18,18:19:47.000,262,11078122,122925,0,1726683586,13696.750789249993,200.07750066000153,53203.8003312
2024-09-18,18:19:48.000,262,11078063,123165,0,1726683587,13696.764261869997,200.09159892000025,53203.82827968
2024-09-18,18:19:49.000,262,11078142,123485,0,1726683588,13696.770998179993,200.06340240000281,53203.8702024
2024-09-18,18:19:50.000,262,11078130,123525,0,1726683589,13696.717107700002,200.0352058799981,53203.89116376
2024-09-18,18:19:51.000,262,11078168,123485,0,1726683590,13696.690162459992,200.07750066000153,53203.89815088
2024-09-18,18:19:52.000,262,11078173,123605,0,1726683591,13696.669953529992,200.06340240000281,53203.93308648001
2024-09-18,18:19:53.000,262,11078154,123565,0,1726683592,13696.622799359997,200.07750066000153,53203.912125120005
2024-09-18,18:19:54.000,262,11078098,123844,0,1726683593,13696.595854120002,200.12684457000432,53203.89815088
2024-09-18,18:19:55.000,262,11078160,123844,0,1726683594,13696.629535669992,200.19733586999791,53203.9400736
2024-09-18,18:19:56.000,262,11078149,123685,0,1726683595,13696.636271980002,200.20438500000455,53203.91911224
2024-09-18,18:19:57.000,262,11078113,123844,0,1726683596,13696.636271980002,200.22553239000263,53203.96802208
2024-09-18,18:19:58.000,262,11078129,124045,0,1726683597,13696.669953529992,200.26077803999942,53203.92609936
2024-09-18,18:19:59.000,262,11078176,123765,0,1726683598,13696.663217219997,200.3312693400003,53203.95404784001
2024-09-18,18:20:00.000,262,11078094,123805,0,1726683599,13696.710371389992,200.40176064000116,53203.961034960004
2024-09-18,18:20:01.000,262,11078152,124245,0,1726683600,13696.791207109993,200.37356412000372,53203.961034960004
2024-09-18,18:20:02.000,262,11078137,124245,0,1726683601,13696.804679729998,200.37356412000372,53204.00295768001
2024-09-18,18:20:03.000,262,11078160,124325,0,1726683602,13696.872042829993,200.35946585999773,53203.961034960004
2024-09-18,18:20:04.000,262,11078149,124005,0,1726683603,13696.919196999988,200.35241672999837,53204.03789328
2024-09-18,18:20:05.000,262,11078179,124405,0,1726683604,13696.993296409993,200.38061325000308,53204.030906160006
2024-09-18,18:20:06.000,262,11078168,124805,0,1726683605,13697.101077369989,200.36651499000436,53203.981996320006
2024-09-18,18:20:07.000,262,11078140,124645,0,1726683606,13697.1886494,200.32422021000093,53204.0448804
2024-09-18,18:20:08.000,262,11078171,124245,0,1726683607,13697.24253987999,200.3312693400003,53204.12173872001
2024-09-18,18:20:09.000,262,11078198,124285,0,1726683608,13697.33011191,200.2114341300039,53204.09379024
2024-09-18,18:20:10.000,262,11078106,124965,0,1726683609,13697.3907387,200.16913935000048,53204.1147516
2024-09-18,18:20:11.000,262,11078191,124365,0,1726683610,13697.45136549,200.1197954399977,53204.09379024
2024-09-18,18:20:12.000,262,11078107,124565,0,1726683611,13697.478310729995,200.02815674999874,53204.10776448
2024-09-18,18:20:13.000,262,11078118,124565,0,1726683612,13697.498519659996,199.9999602300013,53204.06584176
2024-09-18,18:20:14.000,262,11078119,124365,0,1726683613,13697.478310729995,199.95061631999852,53204.1846228
2024-09-18,18:20:15.000,262,11078171,124765,0,1726683614,13697.478310729995,199.92946893000044,53204.17064856001
2024-09-18,18:20:16.000,262,11078180,124645,0,1726683615,13697.417683939995,199.8730758899983,53204.19160992001
2024-09-18,18:20:17.000,262,11078112,124445,0,1726683616,13697.417683939995,199.8730758899983,53204.198597040006
2024-09-18,18:20:18.000,262,11078170,124445,0,1726683617,13697.41094763,199.86602675999893,53204.26148112
2024-09-18,18:20:19.000,262,11078154,124765,0,1726683618,13697.437892869995,199.8519285000002,53204.247506880005
2024-09-18,18:20:20.000,262,11078164,124645,0,1726683619,13697.43115656,199.8730758899983,53204.27545536
2024-09-18,18:20:21.000,262,11078165,125285,0,1726683620,13697.42442024999,199.86602675999893,53204.247506880005
2024-09-18,18:20:22.000,262,11078134,124805,0,1726683621,13697.42442024999,199.97176371000387,53204.21955840001
2024-09-18,18:20:23.000,262,11078180,124165,0,1726683622,13697.44462917999,200.01405849000002,53204.26148112
2024-09-18,18:20:24.000,262,11078155,124365,0,1726683623,13697.47157442,200.07750066000153,53204.366287920006
2024-09-18,18:20:25.000,262,11078174,124045,0,1726683624,13697.47157442,200.12684457000432,53204.33135232
2024-09-18,18:20:26.000,262,11078141,123685,0,1726683625,13697.50525596999,200.17618847999984,53204.33135232
2024-09-18,18:20:27.000,262,11078155,123525,0,1726683626,13697.54567382999,200.20438500000455,53204.33833944001
2024-09-18,18:20:28.000,262,11078182,123565,0,1726683627,13697.592828,200.27487629999814,53204.33135232
2024-09-18,18:20:29.000,262,11078180,123165,0,1726683628,13697.61303693,200.31717108000157,53204.3243652
2024-09-18,18:20:30.000,262,11078140,122925,0,1726683629,13697.687136339991,200.345367599999,53204.345326560004
2024-09-18,18:20:31.000,262,11078139,122925,0,1726683630,13697.700608959996,200.31717108000157,53204.38724928001
2024-09-18,18:20:32.000,262,11078167,122845,0,1726683631,13697.747763129992,200.28897456000414,53204.40122352
2024-09-18,18:20:33.000,262,11078087,123205,0,1726683632,13697.767972059992,200.28897456000414,53204.35231368
2024-09-18,18:20:34.000,262,11078136,123005,0,1726683633,13697.781444679997,200.32422021000093,53204.366287920006
2024-09-18,18:20:35.000,262,11078150,123125,0,1726683634,13697.741026819996,200.3101219500022,53204.35231368
2024-09-18,18:20:36.000,262,11078150,123485,0,1726683635,13697.761235749997,200.30307282000285,53204.43615912001
2024-09-18,18:20:37.000,262,11078099,123285,0,1726683636,13697.700608959996,200.27487629999814,53204.45013336
2024-09-18,18:20:38.000,262,11078173,123405,0,1726683637,13697.680400029996,200.28192543000478,53204.415197760005
2024-09-18,18:20:39.000,262,11078148,123005,0,1726683638,13697.680400029996,200.30307282000285,53204.45013336
2024-09-18,18:20:40.000,262,11078108,123365,0,1726683639,13697.63324586,200.33831846999965,53204.43615912001
2024-09-18,18:20:41.000,262,11078168,123405,0,1726683640,13697.63324586,200.38061325000308,53204.44314624
2024-09-18,18:20:42.000,262,11078149,123525,0,1726683641,13697.619773239996,200.3947115100018,53204.49205608
2024-09-18,18:20:43.000,262,11078081,123205,0,1726683642,13697.606300619991,200.43700628999795,53204.47109472
2024-09-18,18:20:44.000,262,11078128,123485,0,1726683643,13697.592828,200.50044845999946,53204.54096592
2024-09-18,18:20:45.000,262,11078115,123125,0,1726683644,13697.63324586,200.5427432400029,53204.50603032001
2024-09-18,18:20:46.000,262,11078131,123365,0,1726683645,13697.646718479991,200.56389063000097,53204.50603032001
2024-09-18,18:20:47.000,262,11078129,123285,0,1726683646,13697.63324586,200.6061854100044,53204.533978800006
2024-09-18,18:20:48.000,262,11078169,123165,0,1726683647,13697.666927409991,200.63438193000184,53204.47109472
2024-09-18,18:20:49.000,262,11078190,123405,0,1726683648,13697.693872650001,200.690774970004,53204.464107600004
2024-09-18,18:20:50.000,262,11078098,123525,0,1726683649,13697.720817889996,200.73306975000014,53204.47109472
2024-09-18,18:20:51.000,262,11078161,123445,0,1726683650,13697.727554199992,200.75421713999822,53204.49205608
2024-09-18,18:20:52.000,262,11078171,123365,0,1726683651,13697.761235749997,200.76126627000485,53204.464107600004
2024-09-18,18:20:53.000,262,11078088,123165,0,1726683652,13697.720817889996,200.77536453000357,53204.4990432
2024-09-18,18:20:54.000,262,11078137,123525,0,1726683653,13697.747763129992,200.75421713999822,53204.52699168001
2024-09-18,18:20:55.000,262,11078137,123245,0,1726683654,13697.747763129992,200.72602062000078,53204.55494016001
2024-09-18,18:20:56.000,262,11078150,123125,0,1726683655,13697.781444679997,200.676676709998,53204.52000456
2024-09-18,18:20:57.000,262,11078136,123245,0,1726683656,13697.761235749997,200.64848019000056,53204.582888640005
2024-09-18,18:20:58.000,262,11078166,123165,0,1726683657,13697.774708370001,200.61323454000376,53204.52699168001
2024-09-18,18:20:59.000,262,11078160,123325,0,1726683658,13697.747763129992,200.54979237000225,53204.533978800006
2024-09-18,18:21:00.000,262,11078131,123405,0,1726683659,13697.700608959996,200.59913627999777,53204.533978800006
2024-09-18,18:21:01.000,262,11078136,123405,0,1726683660,13697.700608959996,200.50044845999946,53204.5689144
2024-09-18,18:21:02.000,262,11078142,123165,0,1726683661,13697.707345269991,200.4440554200046,53204.62481136001
2024-09-18,18:21:03.000,262,11078187,123085,0,1726683662,13697.660191099996,200.4299571599986,53204.59686288
2024-09-18,18:21:04.000,262,11078120,123165,0,1726683663,13697.653454790001,200.345367599999,53204.61083712
2024-09-18,18:21:05.000,262,11078131,123205,0,1726683664,13697.700608959996,200.33831846999965,53204.61083712
2024-09-18,18:21:06.000,262,11078143,123045,0,1726683665,13697.707345269991,200.25372891000006,53204.582888640005
2024-09-18,18:21:07.000,262,11078150,123205,0,1726683666,13697.680400029996,200.19733586999791,53204.58987576
2024-09-18,18:21:08.000,262,11078157,123125,0,1726683667,13697.767972059992,200.19028673999856,53204.582888640005
2024-09-18,18:21:09.000,262,11078156,123045,0,1726683668,13697.767972059992,200.14094283000304,53204.52000456
2024-09-18,18:21:10.000,262,11078132,123205,0,1726683669,13697.815126230002,200.16209022000112,53204.54795304
2024-09-18,18:21:11.000,262,11078174,123165,0,1726683670,13697.895961950002,200.1197954399977,53204.5689144
2024-09-18,18:21:12.000,262,11078121,123325,0,1726683671,13697.963325049997,200.0845497900009,53204.57590152001
2024-09-18,18:21:13.000,262,11078120,123285,0,1726683672,13697.963325049997,200.07750066000153,53204.533978800006
2024-09-18,18:21:14.000,262,11078204,123165,0,1726683673,13698.037424460003,200.09159892000025,53204.54795304
2024-09-18,18:21:15.000,262,11078135,123125,0,1726683674,13698.077842319988,200.06340240000281,53204.582888640005
2024-09-18,18:21:16.000,262,11078170,123045,0,1726683675,13698.084578629998,200.0493041400041,53204.582888640005
2024-09-18,18:21:17.000,262,11078122,123165,0,1726683676,13698.104787559998,200.05635327000346,53204.59686288
2024-09-18,18:21:18.000,262,11078163,123205,0,1726683677,13698.145205419998,200.09159892000025,53204.56192728
2024-09-18,18:21:19.000,262,11078115,123085,0,1726683678,13698.104787559998,200.07045153000217,53204.60385000001
2024-09-18,18:21:20.000,262,11078164,123045,0,1726683679,13698.077842319988,200.0845497900009,53204.65974696
2024-09-18,18:21:21.000,262,11078178,123205,0,1726683680,13698.064369699998,200.10569717999897,53204.62481136001
2024-09-18,18:21:22.000,262,11078151,123165,0,1726683681,13698.057633390003,200.11274630999833,53204.69468256001
2024-09-18,18:21:23.000,262,11078111,123205,0,1726683682,13698.003742909998,200.10569717999897,53204.68769544
2024-09-18,18:21:24.000,262,11078174,123045,0,1726683683,13697.970061359993,200.11274630999833,53204.69468256001
2024-09-18,18:21:25.000,262,11078136,123405,0,1726683684,13697.976797670002,200.15504109000176,53204.750579520005
2024-09-18,18:21:26.000,262,11078180,123285,0,1726683685,13698.030688149993,200.14094283000304,53204.73660528
2024-09-18,18:21:27.000,262,11078115,123525,0,1726683686,13698.017215530002,200.16913935000048,53204.680708320004
2024-09-18,18:21:28.000,262,11078150,123365,0,1726683687,13698.037424460003,200.16913935000048,53204.652759840006
2024-09-18,18:21:29.000,262,11078148,123445,0,1726683688,13698.023951839998,200.16209022000112,53204.71564392
2024-09-18,18:21:30.000,262,11078161,123245,0,1726683689,13698.023951839998,200.17618847999984,53204.680708320004
2024-09-18,18:21:31.000,262,11078138,123325,0,1726683690,13697.997006600002,200.15504109000176,53204.701669680006
2024-09-18,18:21:32.000,262,11078161,123525,0,1726683691,13698.037424460003,200.17618847999984,53204.750579520005
2024-09-18,18:21:33.000,262,11078159,123245,0,1726683692,13698.003742909998,200.16913935000048,53204.778528
2024-09-18,18:21:34.000,262,11078161,123565,0,1726683693,13698.010479219993,200.20438500000455,53204.74359240001
2024-09-18,18:21:35.000,262,11078148,123285,0,1726683694,13698.010479219993,200.26782716999878,53204.73660528
2024-09-18,18:21:36.000,262,11078144,123325,0,1726683695,13698.003742909998,200.26782716999878,53204.778528
2024-09-18,18:21:37.000,262,11078166,123485,0,1726683696,13697.983533979997,200.345367599999,53204.72961816
2024-09-18,18:21:38.000,262,11078171,123405,0,1726683697,13698.064369699998,200.37356412000372,53204.74359240001
2024-09-18,18:21:39.000,262,11078094,123365,0,1726683698,13698.145205419998,200.38061325000308,53204.79250224001
2024-09-18,18:21:40.000,262,11078183,123325,0,1726683699,13698.226041139998,200.45110455000395,53204.77154088001
2024-09-18,18:21:41.000,262,11078152,123485,0,1726683700,13698.286667929999,200.41585889999988,53204.78551512
2024-09-18,18:21:42.000,262,11078154,123365,0,1726683701,13698.36076733999,200.42290802999923,53204.72263104001
2024-09-18,18:21:43.000,262,11078195,123485,0,1726683702,13698.44160305999,200.4299571599986,53204.72961816
2024-09-18,18:21:44.000,262,11078155,123325,0,1726683703,13698.48202091999,200.345367599999,53204.799489360004
2024-09-18,18:21:45.000,262,11078152,123365,0,1726683704,13698.52917509,200.3101219500022,53204.79250224001
2024-09-18,18:21:46.000,262,11078115,123285,0,1726683705,13698.596538189995,200.32422021000093,53204.799489360004
2024-09-18,18:21:47.000,262,11078136,122965,0,1726683706,13698.64369235999,200.3101219500022,53204.82743784
2024-09-18,18:21:48.000,262,11078081,123365,0,1726683707,13698.66390128999,200.28897456000414,53204.82743784
2024-09-18,18:21:49.000,262,11078130,123245,0,1726683708,13698.697582839995,200.22553239000263,53204.83442496
2024-09-18,18:21:50.000,262,11078129,123605,0,1726683709,13698.72452807999,200.2466797800007,53204.86237344001
2024-09-18,18:21:51.000,262,11078153,123365,0,1726683710,13698.72452807999,200.20438500000455,53204.89032192001
2024-09-18,18:21:52.000,262,11078163,123205,0,1726683711,13698.77168225,200.16209022000112,53204.820450720006
2024-09-18,18:21:53.000,262,11078124,123445,0,1726683712,13698.74473700999,200.23963065000135,53204.84141208001
2024-09-18,18:21:54.000,262,11078127,123285,0,1726683713,13698.738000699996,200.20438500000455,53204.84141208001
2024-09-18,18:21:55.000,262,11078139,123365,0,1726683714,13698.73126439,200.23963065000135,53204.85538632
2024-09-18,18:21:56.000,262,11078117,123205,0,1726683715,13698.738000699996,200.26077803999942,53204.869360560006
2024-09-18,18:21:57.000,262,11078164,123125,0,1726683716,13698.79189118,200.28192543000478,53204.92525752
2024-09-18,18:21:58.000,262,11078191,123125,0,1726683717,13698.83230904,200.345367599999,53204.98115448001
2024-09-18,18:21:59.000,262,11078137,123605,0,1726683718,13698.892935830001,200.40880977000052,53204.96019312001
2024-09-18,18:22:00.000,262,11078126,123565,0,1726683719,13698.933353690001,200.43700628999795,53205.00211584
2024-09-18,18:22:01.000,262,11078145,123125,0,1726683720,13698.960298929996,200.46520281000267,53205.05102568
2024-09-18,18:22:02.000,262,11078094,122965,0,1726683721,13699.027662029992,200.45110455000395,53205.00211584
2024-09-18,18:22:03.000,262,11078134,123365,0,1726683722,13699.054607270002,200.46520281000267,53205.016090080004
2024-09-18,18:22:04.000,262,11078177,123525,0,1726683723,13699.061343579997,200.4299571599986,53205.03006432001
2024-09-18,18:22:05.000,262,11078169,123445,0,1726683724,13699.108497749992,200.47225194000202,53205.04403856
2024-09-18,18:22:06.000,262,11078163,123445,0,1726683725,13699.175860850002,200.4299571599986,53205.12089688
2024-09-18,18:22:07.000,262,11078101,123325,0,1726683726,13699.182597159997,200.45110455000395,53205.17679384001
2024-09-18,18:22:08.000,262,11078179,123325,0,1726683727,13699.243223949998,200.4581536800033,53205.19076808
2024-09-18,18:22:09.000,262,11078128,123085,0,1726683728,13699.276905500003,200.45110455000395,53205.204742320006
2024-09-18,18:22:10.000,262,11078161,123325,0,1726683729,13699.283641809998,200.42290802999923,53205.19076808
2024-09-18,18:22:11.000,262,11078177,123365,0,1726683730,13699.283641809998,200.43700628999795,53205.22570368001
2024-09-18,18:22:12.000,262,11078185,123405,0,1726683731,13699.263432879998,200.3947115100018,53205.23967792
2024-09-18,18:22:13.000,262,11078174,123565,0,1726683732,13699.256696570003,200.36651499000436,53205.2326908
2024-09-18,18:22:14.000,262,11078102,123325,0,1726683733,13699.209542399993,200.38061325000308,53205.253652160005
2024-09-18,18:22:15.000,262,11078159,123405,0,1726683734,13699.189333469993,200.32422021000093,53205.2326908
2024-09-18,18:22:16.000,262,11078172,122965,0,1726683735,13699.169124539992,200.35241672999837,53205.21871656
2024-09-18,18:22:17.000,262,11078116,123325,0,1726683736,13699.182597159997,200.3947115100018,53205.28160064
2024-09-18,18:22:18.000,262,11078120,123605,0,1726683737,13699.182597159997,200.37356412000372,53205.323523360006
2024-09-18,18:22:19.000,262,11078129,123485,0,1726683738,13699.256696570003,200.4299571599986,53205.3374976
2024-09-18,18:22:20.000,262,11078121,123525,0,1726683739,13699.283641809998,200.40176064000116,53205.35845896
2024-09-18,18:22:21.000,262,11078171,123245,0,1726683740,13699.337532289988,200.40880977000052,53205.372433200006
2024-09-18,18:22:22.000,262,11078118,123245,0,1726683741,13699.418368009989,200.3947115100018,53205.38640744
2024-09-18,18:22:23.000,262,11078106,123605,0,1726683742,13699.391422769993,200.38766238000244,53205.37942032
2024-09-18,18:22:24.000,262,11078136,123085,0,1726683743,13699.411631699993,200.41585889999988,53205.37942032
2024-09-18,18:22:25.000,262,11078128,123245,0,1726683744,13699.404895389998,200.41585889999988,53205.421343040005
2024-09-18,18:22:26.000,262,11078140,123245,0,1726683745,13699.404895389998,200.4440554200046,53205.44230440001
2024-09-18,18:22:27.000,262,11078160,123205,0,1726683746,13699.425104319998,200.47930107000138,53205.42833016
2024-09-18,18:22:28.000,262,11078162,123485,0,1726683747,13699.425104319998,200.4440554200046,53205.44929152
2024-09-18,18:22:29.000,262,11078134,123165,0,1726683748,13699.458785869989,200.48635020000074,53205.41435592001
2024-09-18,18:22:30.000,262,11078147,123365,0,1726683749,13699.431840629994,200.50749758999882,53205.42833016
2024-09-18,18:22:31.000,262,11078125,122965,0,1726683750,13699.465522179999,200.43700628999795,53205.43531728
2024-09-18,18:22:32.000,262,11078122,123485,0,1726683751,13699.438576939989,200.50749758999882,53205.47724
2024-09-18,18:22:33.000,262,11078187,123365,0,1726683752,13699.452049559994,200.47225194000202,53205.50518848
2024-09-18,18:22:34.000,262,11078141,123245,0,1726683753,13699.425104319998,200.48635020000074,53205.51217560001
2024-09-18,18:22:35.000,262,11078128,123125,0,1726683754,13699.384686459998,200.51454671999818,53205.47724
2024-09-18,18:22:36.000,262,11078156,123365,0,1726683755,13699.357741219988,200.52159585000481,53205.519162720004
2024-09-18,18:22:37.000,262,11078148,122965,0,1726683756,13699.384686459998,200.56389063000097,53205.48422712001
2024-09-18,18:22:38.000,262,11078179,123205,0,1726683757,13699.344268599998,200.5427432400029,53205.540124080006
2024-09-18,18:22:39.000,262,11078143,123205,0,1726683758,13699.398159079989,200.5427432400029,53205.5471112
2024-09-18,18:22:40.000,262,11078098,123125,0,1726683759,13699.371213839993,200.53569411000353,53205.58204680001
2024-09-18,18:22:41.000,262,11078142,123285,0,1726683760,13699.398159079989,200.48635020000074,53205.51217560001
2024-09-18,18:22:42.000,262,11078136,123085,0,1726683761,13699.425104319998,200.45110455000395,53205.53313696001
2024-09-18,18:22:43.000,262,11078144,123245,0,1726683762,13699.485731109999,200.46520281000267,53205.55409832
2024-09-18,18:22:44.000,262,11078181,123085,0,1726683763,13699.492467419994,200.4299571599986,53205.50518848
2024-09-18,18:22:45.000,262,11078154,123165,0,1726683764,13699.53962158999,200.4581536800033,53205.57505968
2024-09-18,18:22:46.000,262,11078160,123125,0,1726683765,13699.546357899999,200.4933993300001,53205.63095664001
2024-09-18,18:22:47.000,262,11078136,123125,0,1726683766,13699.485731109999,200.48635020000074,53205.59602104
2024-09-18,18:22:48.000,262,11078163,123285,0,1726683767,13699.512676349994,200.5427432400029,53205.6169824
2024-09-18,18:22:49.000,262,11078095,123085,0,1726683768,13699.458785869989,200.57093976000033,53205.63095664001
2024-09-18,18:22:50.000,262,11078062,122965,0,1726683769,13699.458785869989,200.62028367000312,53205.59602104
2024-09-18,18:22:51.000,262,11078158,123245,0,1726683770,13699.431840629994,200.66962757999863,53205.60999528001
2024-09-18,18:22:52.000,262,11078164,123045,0,1726683771,13699.411631699993,200.7048732300027,53205.59602104
2024-09-18,18:22:53.000,262,11078128,123165,0,1726683772,13699.404895389998,200.8388066999978,53205.57505968
2024-09-18,18:22:54.000,262,11078164,123325,0,1726683773,13699.377950149988,200.9022488699993,53205.589033920005
2024-09-18,18:22:55.000,262,11078141,123045,0,1726683774,13699.351004909993,200.97274017000018,53205.57505968
2024-09-18,18:22:56.000,262,11078106,123325,0,1726683775,13699.377950149988,201.08552625000448,53205.64493088
2024-09-18,18:22:57.000,262,11078119,123405,0,1726683776,13699.404895389998,201.1630666800047,53205.67986648001
2024-09-18,18:22:58.000,262,11078120,123365,0,1726683777,13699.404895389998,201.1983123300015,53205.62396952
2024-09-18,18:22:59.000,262,11078149,123285,0,1726683778,13699.438576939989,201.28290189000109,53205.637943760004
2024-09-18,18:23:00.000,262,11078184,123365,0,1726683779,13699.505940039999,201.36749145000067,53205.62396952
2024-09-18,18:23:01.000,262,11078118,123165,0,1726683780,13699.566566829999,201.3815897099994,53205.59602104
2024-09-18,18:23:02.000,262,11078120,123285,0,1726683781,13699.613720999994,201.41683536000346,53205.62396952
2024-09-18,18:23:03.000,262,11078130,123645,0,1726683782,13699.72823827,201.45208101000026,53205.62396952
2024-09-18,18:23:04.000,262,11078137,123205,0,1726683783,13699.80233767999,201.47322839999833,53205.67986648001
2024-09-18,18:23:05.000,262,11078153,123285,0,1726683784,13699.88317339999,201.45208101000026,53205.67287936
2024-09-18,18:23:06.000,262,11078186,123125,0,1726683785,13699.896646019995,201.4097862300041,53205.707814960006
2024-09-18,18:23:07.000,262,11078139,123405,0,1726683786,13699.94380018999,201.3956879699981,53205.7217892
2024-09-18,18:23:08.000,262,11078160,123205,0,1726683787,13699.977481739996,201.37454058000003,53205.74973768001
2024-09-18,18:23:09.000,262,11078157,123365,0,1726683788,13700.03137222,201.3463440600026,53205.78467328
2024-09-18,18:23:10.000,262,11078112,123445,0,1726683789,13700.098735319996,201.30404927999916,53205.826596000006
2024-09-18,18:23:11.000,262,11078138,123525,0,1726683790,13700.112207940001,201.24060710999765,53205.74275056
2024-09-18,18:23:12.000,262,11078165,123485,0,1726683791,13700.125680559991,201.19126320000214,53205.79864752001
2024-09-18,18:23:13.000,262,11078130,123365,0,1726683792,13700.132416870001,201.17011581000406,53205.7916604
2024-09-18,18:23:14.000,262,11078104,123325,0,1726683793,13700.166098419992,201.10667364000255,53205.81262176
2024-09-18,18:23:15.000,262,11078106,123285,0,1726683794,13700.112207940001,201.05732972999976,53205.8615316
2024-09-18,18:23:16.000,262,11078091,123405,0,1726683795,13700.112207940001,201.06437885999912,53205.84755736001
2024-09-18,18:23:17.000,262,11078117,123405,0,1726683796,13700.098735319996,201.06437885999912,53205.86851872001
2024-09-18,18:23:18.000,262,11078155,123525,0,1726683797,13700.139153179996,201.07142798999848,53205.826596000006
2024-09-18,18:23:19.000,262,11078168,123525,0,1726683798,13700.125680559991,201.04323147000105,53205.86851872001
2024-09-18,18:23:20.000,262,11078148,123405,0,1726683799,13700.166098419992,201.06437885999912,53205.93838992
2024-09-18,18:23:21.000,262,11078177,123445,0,1726683800,13700.179571039997,201.05732972999976,53205.88249296
2024-09-18,18:23:22.000,262,11078157,123405,0,1726683801,13700.179571039997,201.0150349500036,53205.89646720001
2024-09-18,18:23:23.000,262,11078091,123565,0,1726683802,13700.246934139992,201.04323147000105,53205.86851872001
2024-09-18,18:23:24.000,262,11078116,123645,0,1726683803,13700.253670450002,201.0361823400017,53205.88948008
2024-09-18,18:23:25.000,262,11078160,123685,0,1726683804,13700.314297240002,201.02208408000297,53205.91742856001
2024-09-18,18:23:26.000,262,11078168,123685,0,1726683805,13700.334506170002,200.99388755999826,53205.8615316
2024-09-18,18:23:27.000,262,11078118,123645,0,1726683806,13700.314297240002,200.9868384299989,53205.88948008
2024-09-18,18:23:28.000,262,11078139,123485,0,1726683807,13700.354715100002,200.93749452000338,53205.9314028
2024-09-18,18:23:29.000,262,11078113,123485,0,1726683808,13700.381660339997,200.9022488699993,53205.98729976001
2024-09-18,18:23:30.000,262,11078133,123485,0,1726683809,13700.388396649993,200.8881506100006,53205.95935128
2024-09-18,18:23:31.000,262,11078188,123565,0,1726683810,13700.368187719992,200.88110148000123,53205.98729976001
2024-09-18,18:23:32.000,262,11078093,123405,0,1726683811,13700.422078199997,200.86700322000252,53206.03620960001
2024-09-18,18:23:33.000,262,11078123,123725,0,1726683812,13700.388396649993,200.85995409000316,53206.01524824001
2024-09-18,18:23:34.000,262,11078140,123445,0,1726683813,13700.354715100002,200.89519973999995,53206.03620960001
2024-09-18,18:23:35.000,262,11078137,123525,0,1726683814,13700.341242479997,200.92339626000467,53206.092106560005
2024-09-18,18:23:36.000,262,11078137,123765,0,1726683815,13700.253670450002,200.97978929999954,53206.05717096
2024-09-18,18:23:37.000,262,11078159,123485,0,1726683816,13700.253670450002,201.07142798999848,53206.092106560005
2024-09-18,18:23:38.000,262,11078152,123725,0,1726683817,13700.240197829997,201.10667364000255,53206.07813232
2024-09-18,18:23:39.000,262,11078143,123965,0,1726683818,13700.166098419992,201.1630666800047,53206.12704216
2024-09-18,18:23:40.000,262,11078097,123445,0,1726683819,13700.125680559991,201.28290189000109,53206.12005504
2024-09-18,18:23:41.000,262,11078126,123645,0,1726683820,13700.139153179996,201.33224580000388,53206.02922248
2024-09-18,18:23:42.000,262,11078184,123885,0,1726683821,13700.05158115,201.42388449000282,53206.09909368
2024-09-18,18:23:43.000,262,11078101,123805,0,1726683822,13700.044844839991,201.4802775299977,53206.11306792001
2024-09-18,18:23:44.000,262,11078140,123725,0,1726683823,13700.004426979991,201.52962144000048,53206.1060808
2024-09-18,18:23:45.000,262,11078157,123725,0,1726683824,13699.9505365,201.5719162200039,53206.15499064001
2024-09-18,18:23:46.000,262,11078172,123565,0,1726683825,13699.957272809996,201.6283092599988,53206.161977760006
2024-09-18,18:23:47.000,262,11078172,123925,0,1726683826,13699.90338232999,201.6565057800035,53206.16896488
2024-09-18,18:23:48.000,262,11078114,123805,0,1726683827,13699.93032757,201.6283092599988,53206.189926240004
2024-09-18,18:23:49.000,262,11078127,123844,0,1726683828,13699.937063879996,201.62126012999943,53206.12704216
2024-09-18,18:23:50.000,262,11078078,123485,0,1726683829,13699.9505365,201.6071618700007,53206.161977760006
2024-09-18,18:23:51.000,262,11078205,123765,0,1726683830,13699.96400911999,201.5437196999992,53206.141016400004
2024-09-18,18:23:52.000,262,11078148,124125,0,1726683831,13700.004426979991,201.48732666000433,53206.175952
2024-09-18,18:23:53.000,262,11078152,124085,0,1726683832,13700.004426979991,201.43798275000154,53206.20390048001
2024-09-18,18:23:54.000,262,11078142,123925,0,1726683833,13700.01116329,201.31814753999788,53206.20390048001
2024-09-18,18:23:55.000,262,11078139,123885,0,1726683834,13700.078526389996,201.20536146000086,53206.22486184
2024-09-18,18:23:56.000,262,11078111,124005,0,1726683835,13700.118944249996,201.12782103000063,53206.175952
2024-09-18,18:23:57.000,262,11078157,124085,0,1726683836,13700.199779969997,201.0150349500036,53206.16896488
2024-09-18,18:23:58.000,262,11078149,123645,0,1726683837,13700.233461520002,200.89519973999995,53206.16896488
2024-09-18,18:23:59.000,262,11078153,123925,0,1726683838,13700.280615689997,200.77536453000357,53206.19691336
2024-09-18,18:24:00.000,262,11078132,123685,0,1726683839,13700.334506170002,200.69782410000334,53206.23883608
2024-09-18,18:24:01.000,262,11078142,124005,0,1726683840,13700.401869269997,200.61323454000376,53206.23883608
2024-09-18,18:24:02.000,262,11078186,124165,0,1726683841,13700.442287129998,200.5568415000016,53206.28075880001
2024-09-18,18:24:03.000,262,11078149,123765,0,1726683842,13700.509650229993,200.50044845999946,53206.2458232
2024-09-18,18:24:04.000,262,11078118,123725,0,1726683843,13700.563540709998,200.48635020000074,53206.21787472
2024-09-18,18:24:05.000,262,11078130,123844,0,1726683844,13700.637640119989,200.48635020000074,53206.21787472
2024-09-18,18:24:06.000,262,11078173,124045,0,1726683845,13700.705003219999,200.50044845999946,53206.28075880001
2024-09-18,18:24:07.000,262,11078112,124005,0,1726683846,13700.725212149999,200.52159585000481,53206.29473304
2024-09-18,18:24:08.000,262,11078171,124005,0,1726683847,13700.745421079999,200.6061854100044,53206.3156944
2024-09-18,18:24:09.000,262,11078127,123965,0,1726683848,13700.772366319994,200.59913627999777,53206.28774592
2024-09-18,18:24:10.000,262,11078130,124245,0,1726683849,13700.806047869999,200.63438193000184,53206.30172016001
2024-09-18,18:24:11.000,262,11078144,124085,0,1726683850,13700.83972941999,200.6555293199999,53206.26678456
2024-09-18,18:24:12.000,262,11078163,123765,0,1726683851,13700.84646573,200.68372584000463,53206.357617120004
2024-09-18,18:24:13.000,262,11078112,124125,0,1726683852,13700.832993109994,200.74716800999886,53206.34364288
2024-09-18,18:24:14.000,262,11078178,124045,0,1726683853,13700.88014727999,200.77536453000357,53206.40652696
2024-09-18,18:24:15.000,262,11078143,124125,0,1726683854,13700.90035620999,200.81765930999973,53206.427488320005
2024-09-18,18:24:16.000,262,11078139,124485,0,1726683855,13700.934037759995,200.84585583000444,53206.4554368
2024-09-18,18:24:17.000,262,11078151,124285,0,1726683856,13700.954246689995,200.9022488699993,53206.44146256
2024-09-18,18:24:18.000,262,11078172,124245,0,1726683857,13700.96771931,200.90929799999867,53206.49037240001
2024-09-18,18:24:19.000,262,11078134,124365,0,1726683858,13700.96098299999,200.8881506100006,53206.51832088001
2024-09-18,18:24:20.000,262,11078126,124325,0,1726683859,13700.98119192999,200.91634712999803,53206.51832088001
2024-09-18,18:24:21.000,262,11078105,124365,0,1726683860,13700.96098299999,200.96569104000082,53206.51133376
2024-09-18,18:24:22.000,262,11078173,124405,0,1726683861,13700.94751038,200.97978929999954,53206.44146256
2024-09-18,18:24:23.000,262,11078120,124485,0,1726683862,13700.98119192999,200.97978929999954,53206.42050120001
2024-09-18,18:24:24.000,262,11078187,124525,0,1726683863,13701.04855503,200.9868384299989,53206.44844968001
2024-09-18,18:24:25.000,262,11078102,124485,0,1726683864,13701.014873479995,201.0009366900049,53206.5602436
2024-09-18,18:24:26.000,262,11078128,124085,0,1726683865,13701.08897289,201.02913321000233,53206.44146256
2024-09-18,18:24:27.000,262,11078124,124205,0,1726683866,13701.08897289,201.06437885999912,53206.476398160004
2024-09-18,18:24:28.000,262,11078113,124325,0,1726683867,13701.12939075,201.12782103000063,53206.44844968001
2024-09-18,18:24:29.000,262,11078128,124205,0,1726683868,13701.156335989996,201.1630666800047,53206.50434664
2024-09-18,18:24:30.000,262,11078122,124605,0,1726683869,13701.216962779996,201.17716494000342,53206.50434664
2024-09-18,18:24:31.000,262,11078123,124125,0,1726683870,13701.27085326,201.2335579799983,53206.476398160004
2024-09-18,18:24:32.000,262,11078109,124165,0,1726683871,13701.371897910001,201.21241059000022,53206.525308000004
2024-09-18,18:24:33.000,262,11078171,124525,0,1726683872,13701.398843149997,201.21241059000022,53206.53229512
2024-09-18,18:24:34.000,262,11078118,124445,0,1726683873,13701.513360420002,201.1983123300015,53206.49037240001
2024-09-18,18:24:35.000,262,11078173,124285,0,1726683874,13701.634614000002,201.1983123300015,53206.546269360006
2024-09-18,18:24:36.000,262,11078172,124165,0,1726683875,13701.641350309998,201.15601754999807,53206.55325648
2024-09-18,18:24:37.000,262,11078111,124285,0,1726683876,13701.755867579988,201.17011581000406,53206.53928224001
2024-09-18,18:24:38.000,262,11078113,124325,0,1726683877,13701.789549129993,201.1137227700019,53206.55325648
2024-09-18,18:24:39.000,262,11078118,124125,0,1726683878,13701.803021749998,201.05732972999976,53206.497359520006
2024-09-18,18:24:40.000,262,11078138,124285,0,1726683879,13701.863648539998,201.0150349500036,53206.58120496
2024-09-18,18:24:41.000,262,11078104,124245,0,1726683880,13701.829966989993,201.06437885999912,53206.58120496
2024-09-18,18:24:42.000,262,11078144,124245,0,1726683881,13701.803021749998,201.0009366900049,53206.60915344
2024-09-18,18:24:43.000,262,11078141,124485,0,1726683882,13701.789549129993,201.0009366900049,53206.60915344
2024-09-18,18:24:44.000,262,11078130,124485,0,1726683883,13701.742394959998,201.02913321000233,53206.644089040004
2024-09-18,18:24:45.000,262,11078120,124525,0,1726683884,13701.681768169998,201.0150349500036,53206.70697312001
2024-09-18,18:24:46.000,262,11078116,124485,0,1726683885,13701.627877689993,201.02913321000233,53206.692998880004
2024-09-18,18:24:47.000,262,11078167,124285,0,1726683886,13701.567250899992,201.02913321000233,53206.73492160001
2024-09-18,18:24:48.000,262,11078110,124485,0,1726683887,13701.520096729997,201.07847711999784,53206.70697312001
2024-09-18,18:24:49.000,262,11078102,124485,0,1726683888,13701.472942560002,201.07142798999848,53206.67203752
2024-09-18,18:24:50.000,262,11078162,124445,0,1726683889,13701.392106840001,201.12077190000127,53206.699986
2024-09-18,18:24:51.000,262,11078101,124365,0,1726683890,13701.338216359996,201.20536146000086,53206.692998880004
2024-09-18,18:24:52.000,262,11078129,124005,0,1726683891,13701.344952669991,201.2476562400043,53206.72793448
2024-09-18,18:24:53.000,262,11078098,124805,0,1726683892,13701.338216359996,201.28995102000044,53206.72094736
2024-09-18,18:24:54.000,262,11078175,124685,0,1726683893,13701.311271120001,201.3463440600026,53206.713960240006
2024-09-18,18:24:55.000,262,11078112,124885,0,1726683894,13701.311271120001,201.38863883999875,53206.74889584
2024-09-18,18:24:56.000,262,11078107,124445,0,1726683895,13701.365161599992,201.3815897099994,53206.74889584
2024-09-18,18:24:57.000,262,11078135,124525,0,1726683896,13701.425788389992,201.46617926999897,53206.74889584
2024-09-18,18:24:58.000,262,11078178,124765,0,1726683897,13701.466206249992,201.47322839999833,53206.74889584
2024-09-18,18:24:59.000,262,11078146,124565,0,1726683898,13701.513360420002,201.50142492000305,53206.72793448
2024-09-18,18:25:00.000,262,11078171,124565,0,1726683899,13701.580723519997,201.5084740500024,53206.72094736
2024-09-18,18:25:01.000,262,11078159,124885,0,1726683900,13701.580723519997,201.4943757900037,53206.713960240006
2024-09-18,18:25:02.000,262,11078108,124445,0,1726683901,13701.648086619993,201.46617926999897,53206.762870080005
2024-09-18,18:25:03.000,262,11078121,124765,0,1726683902,13701.681768169998,201.42388449000282,53206.74190872
2024-09-18,18:25:04.000,262,11078149,124645,0,1726683903,13701.735658649988,201.40273710000474,53206.79780568
2024-09-18,18:25:05.000,262,11078144,124525,0,1726683904,13701.688504479993,201.33224580000388,53206.74889584
2024-09-18,18:25:06.000,262,11078163,124565,0,1726683905,13701.695240790003,201.31814753999788,53206.7698572
2024-09-18,18:25:07.000,262,11078175,124405,0,1726683906,13701.742394959998,201.2335579799983,53206.762870080005
2024-09-18,18:25:08.000,262,11078122,124885,0,1726683907,13701.755867579988,201.18421407000278,53206.762870080005
2024-09-18,18:25:09.000,262,11078148,124645,0,1726683908,13701.789549129993,201.13487016,53206.762870080005
2024-09-18,18:25:10.000,262,11078155,124485,0,1726683909,13701.816494369989,201.0361823400017,53206.79780568
2024-09-18,18:25:11.000,262,11078114,124445,0,1726683910,13701.816494369989,200.9868384299989,53206.81876704
2024-09-18,18:25:12.000,262,11078128,124725,0,1726683911,13701.883857469998,200.92339626000467,53206.79081856
2024-09-18,18:25:13.000,262,11078111,124805,0,1726683912,13701.870384849994,200.87405235000188,53206.85370264001
2024-09-18,18:25:14.000,262,11078125,124965,0,1726683913,13701.897330089989,200.85995409000316,53206.86767688
2024-09-18,18:25:15.000,262,11078110,124605,0,1726683914,13701.951220569994,200.83175756999844,53206.930560960005
2024-09-18,18:25:16.000,262,11078134,124605,0,1726683915,13701.957956879989,200.8388066999978,53206.88863824
2024-09-18,18:25:17.000,262,11078145,124645,0,1726683916,13702.011847359994,200.77536453000357,53206.860689760004
2024-09-18,18:25:18.000,262,11078078,124485,0,1726683917,13702.005111049999,200.76126627000485,53206.85370264001
2024-09-18,18:25:19.000,262,11078152,124765,0,1726683918,13702.052265219994,200.79651192000165,53206.9095996
2024-09-18,18:25:20.000,262,11078154,124525,0,1726683919,13702.072474149994,200.77536453000357,53206.99344504001
2024-09-18,18:25:21.000,262,11078168,124645,0,1726683920,13702.032056289994,200.7683154000042,53206.9095996
2024-09-18,18:25:22.000,262,11078134,124525,0,1726683921,13702.09941938999,200.79651192000165,53206.89562536
2024-09-18,18:25:23.000,262,11078123,124685,0,1726683922,13702.11962831999,200.8388066999978,53206.95152232001
2024-09-18,18:25:24.000,262,11078126,124485,0,1726683923,13702.11962831999,200.84585583000444,53206.88863824
2024-09-18,18:25:25.000,262,11078141,124525,0,1726683924,13702.234145589995,200.86700322000252,53206.92357384001
2024-09-18,18:25:26.000,262,11078096,124765,0,1726683925,13702.24761821,200.9022488699993,53206.89562536
2024-09-18,18:25:27.000,262,11078147,124845,0,1726683926,13702.314981309995,200.92339626000467,53206.860689760004
2024-09-18,18:25:28.000,262,11078142,124605,0,1726683927,13702.355399169996,200.92339626000467,53206.90261248001
2024-09-18,18:25:29.000,262,11078148,124565,0,1726683928,13702.38908072,200.91634712999803,53206.88863824
2024-09-18,18:25:30.000,262,11078154,124485,0,1726683929,13702.463180129991,200.87405235000188,53206.88863824
2024-09-18,18:25:31.000,262,11078198,124485,0,1726683930,13702.456443819996,200.88110148000123,53206.87466400001
2024-09-18,18:25:32.000,262,11078103,124645,0,1726683931,13702.442971199991,200.82470843999909,53206.979470800004
2024-09-18,18:25:33.000,262,11078154,124605,0,1726683932,13702.422762269991,200.8388066999978,53207.028380640004
2024-09-18,18:25:34.000,262,11078121,124365,0,1726683933,13702.40255333999,200.78241366000293,53207.02139352001
2024-09-18,18:25:35.000,262,11078160,124645,0,1726683934,13702.40928965,200.7894627900023,53207.04235488001
2024-09-18,18:25:36.000,262,11078132,124485,0,1726683935,13702.38234440999,200.76126627000485,53207.03536776
2024-09-18,18:25:37.000,262,11078091,124445,0,1726683936,13702.355399169996,200.7683154000042,53207.07729048
2024-09-18,18:25:38.000,262,11078142,124445,0,1726683937,13702.28803607,200.79651192000165,53207.028380640004
2024-09-18,18:25:39.000,262,11078113,124365,0,1726683938,13702.28803607,200.84585583000444,53207.049342000006
2024-09-18,18:25:40.000,262,11078155,124525,0,1726683939,13702.26109082999,200.88110148000123,53206.99344504001
2024-09-18,18:25:41.000,262,11078110,124285,0,1726683940,13702.274563449995,200.9022488699993,53207.000432160006
2024-09-18,18:25:42.000,262,11078070,124445,0,1726683941,13702.26782714,200.96569104000082,53207.03536776
2024-09-18,18:25:43.000,262,11078156,124525,0,1726683942,13702.30150868999,201.02208408000297,53207.00741928
2024-09-18,18:25:44.000,262,11078164,124405,0,1726683943,13702.294772379995,201.02208408000297,53207.028380640004
2024-09-18,18:25:45.000,262,11078176,124485,0,1726683944,13702.30150868999,201.0361823400017,53207.09126472001
2024-09-18,18:25:46.000,262,11078121,124285,0,1726683945,13702.32171761999,201.0361823400017,53207.11222608
2024-09-18,18:25:47.000,262,11078161,124285,0,1726683946,13702.36213547999,201.0502806000004,53207.07729048
2024-09-18,18:25:48.000,262,11078126,124445,0,1726683947,13702.36887179,201.05732972999976,53207.07729048
2024-09-18,18:25:49.000,262,11078142,124445,0,1726683948,13702.40255333999,201.0502806000004,53207.03536776
2024-09-18,18:25:50.000,262,11078163,124685,0,1726683949,13702.34866286,201.04323147000105,53207.05632912
2024-09-18,18:25:51.000,262,11078161,124485,0,1726683950,13702.36213547999,201.04323147000105,53207.0842776
2024-09-18,18:25:52.000,262,11078109,124485,0,1726683951,13702.395817029996,201.07142798999848,53207.12620032
2024-09-18,18:25:53.000,262,11078073,124365,0,1726683952,13702.36887179,201.06437885999912,53207.098251840005
2024-09-18,18:25:54.000,262,11078145,124445,0,1726683953,13702.308245,201.09257538000384,53207.14017456001
2024-09-18,18:25:55.000,262,11078112,124285,0,1726683954,13702.28129975999,201.0996245100032,53207.11222608
2024-09-18,18:25:56.000,262,11078119,124245,0,1726683955,13702.308245,201.09257538000384,53207.13318744
2024-09-18,18:25:57.000,262,11078186,124405,0,1726683956,13702.254354519995,201.08552625000448,53207.14017456001
2024-09-18,18:25:58.000,262,11078175,124485,0,1726683957,13702.213936659995,201.08552625000448,53207.168123040006
2024-09-18,18:25:59.000,262,11078141,124245,0,1726683958,13702.213936659995,201.13487016,53207.14017456001
2024-09-18,18:26:00.000,262,11078120,124325,0,1726683959,13702.18025510999,201.09257538000384,53207.17511016
2024-09-18,18:26:01.000,262,11078176,124205,0,1726683960,13702.14657356,201.12782103000063,53207.18908440001
2024-09-18,18:26:02.000,262,11078149,124365,0,1726683961,13702.1061557,201.1137227700019,53207.18209728
2024-09-18,18:26:03.000,262,11078137,124365,0,1726683962,13702.11962831999,201.12782103000063,53207.17511016
2024-09-18,18:26:04.000,262,11078121,124125,0,1726683963,13702.092683079994,201.10667364000255,53207.196071520004
2024-09-18,18:26:05.000,262,11078132,124325,0,1726683964,13702.09941938999,201.0996245100032,53207.196071520004
2024-09-18,18:26:06.000,262,11078142,124285,0,1726683965,13702.112892009995,201.0996245100032,53207.24498136
2024-09-18,18:26:07.000,262,11078111,124485,0,1726683966,13702.05900152999,201.0996245100032,53207.168123040006
2024-09-18,18:26:08.000,262,11078122,124205,0,1726683967,13702.092683079994,201.09257538000384,53207.18209728
2024-09-18,18:26:09.000,262,11078188,124245,0,1726683968,13702.08594677,201.08552625000448,53207.18209728
2024-09-18,18:26:10.000,262,11078151,124045,0,1726683969,13702.05900152999,201.06437885999912,53207.21004576001
2024-09-18,18:26:11.000,262,11078156,124365,0,1726683970,13702.04552891,201.04323147000105,53207.20305864
2024-09-18,18:26:12.000,262,11078171,124605,0,1726683971,13702.03879259999,200.99388755999826,53207.217032880006
2024-09-18,18:26:13.000,262,11078164,124325,0,1726683972,13702.04552891,200.99388755999826,53207.168123040006
2024-09-18,18:26:14.000,262,11078143,124645,0,1726683973,13702.03879259999,201.0150349500036,53207.217032880006
2024-09-18,18:26:15.000,262,11078168,124645,0,1726683974,13702.01858366999,200.9868384299989,53207.18908440001
2024-09-18,18:26:16.000,262,11078164,124605,0,1726683975,13702.092683079994,201.0150349500036,53207.196071520004
2024-09-18,18:26:17.000,262,11078167,124445,0,1726683976,13702.005111049999,201.05732972999976,53207.17511016
2024-09-18,18:26:18.000,262,11078089,124525,0,1726683977,13702.025319979999,201.09257538000384,53207.16113592001
2024-09-18,18:26:19.000,262,11078140,124365,0,1726683978,13701.971429499994,201.14191928999935,53207.147161680005
2024-09-18,18:26:20.000,262,11078159,124405,0,1726683979,13702.03879259999,201.14191928999935,53207.168123040006
2024-09-18,18:26:21.000,262,11078143,124245,0,1726683980,13702.011847359994,201.1630666800047,53207.13318744
2024-09-18,18:26:22.000,262,11078150,124005,0,1726683981,13702.025319979999,201.2335579799983,53207.09126472001
2024-09-18,18:26:23.000,262,11078122,124645,0,1726683982,13702.032056289994,201.28290189000109,53207.11222608
2024-09-18,18:26:24.000,262,11078105,124125,0,1726683983,13702.032056289994,201.3815897099994,53207.10523896
2024-09-18,18:26:25.000,262,11078147,124245,0,1726683984,13701.99837473999,201.38863883999875,53207.11921320001
2024-09-18,18:26:26.000,262,11078073,124205,0,1726683985,13701.99837473999,201.43093362000218,53207.09126472001
2024-09-18,18:26:27.000,262,11078158,124325,0,1726683986,13702.03879259999,201.4943757900037,53207.1541488
2024-09-18,18:26:28.000,262,11078155,123925,0,1726683987,13702.01858366999,201.5437196999992,53207.14017456001
2024-09-18,18:26:29.000,262,11078145,123844,0,1726683988,13702.032056289994,201.55076882999856,53207.1541488
2024-09-18,18:26:30.000,262,11078132,124205,0,1726683989,13702.025319979999,201.53667056999984,53207.11921320001
2024-09-18,18:26:31.000,262,11078147,123844,0,1726683990,13702.04552891,201.5719162200039,53207.11222608
2024-09-18,18:26:32.000,262,11078100,124165,0,1726683991,13701.984902119999,201.5719162200039,53207.0842776
2024-09-18,18:26:33.000,262,11078086,124005,0,1726683992,13701.937747949989,201.62126012999943,53207.11222608
2024-09-18,18:26:34.000,262,11078185,124045,0,1726683993,13701.951220569994,201.6283092599988,53207.11222608
2024-09-18,18:26:35.000,262,11078150,123805,0,1726683994,13701.984902119999,201.66355491000286,53207.04235488001
2024-09-18,18:26:36.000,262,11078093,123925,0,1726683995,13701.944484259999,201.68470230000094,53207.12620032
2024-09-18,18:26:37.000,262,11078107,123565,0,1726683996,13701.971429499994,201.76224273000116,53207.07729048
2024-09-18,18:26:38.000,262,11078179,123925,0,1726683997,13702.011847359994,201.74109534000308,53207.11222608
2024-09-18,18:26:39.000,262,11078190,123885,0,1726683998,13702.07921045999,201.73404621000373,53207.10523896
2024-09-18,18:26:40.000,262,11078182,123965,0,1726683999,13702.07921045999,201.71994794999773,53207.11222608
2024-09-18,18:26:41.000,262,11078124,123725,0,1726684000,13702.1061557,201.72699708000437,53207.14017456001
2024-09-18,18:26:42.000,262,11078133,123605,0,1726684001,13702.16678249,201.69880055999965,53207.12620032
2024-09-18,18:26:43.000,262,11078148,124005,0,1726684002,13702.16004617999,201.69880055999965,53207.09126472001
2024-09-18,18:26:44.000,262,11078179,123925,0,1726684003,13702.20046403999,201.71994794999773,53207.14017456001
2024-09-18,18:26:45.000,262,11078118,123844,0,1726684004,13702.20046403999,201.73404621000373,53207.12620032
2024-09-18,18:26:46.000,262,11078152,123365,0,1726684005,13702.22067296999,201.77634098999988,53207.0842776
2024-09-18,18:26:47.000,262,11078153,123885,0,1726684006,13702.294772379995,201.81158664000395,53207.11921320001
2024-09-18,18:26:48.000,262,11078159,123844,0,1726684007,13702.26109082999,201.84683229000075,53207.049342000006
2024-09-18,18:26:49.000,262,11078095,124005,0,1726684008,13702.26109082999,201.89617620000354,53207.07729048
2024-09-18,18:26:50.000,262,11078100,123645,0,1726684009,13702.254354519995,201.9525692399984,53207.02139352001
2024-09-18,18:26:51.000,262,11078170,123525,0,1726684010,13702.308245,201.9384709799997,53207.09126472001
2024-09-18,18:26:52.000,262,11078071,123685,0,1726684011,13702.314981309995,202.01601140999992,53207.06331624
2024-09-18,18:26:53.000,262,11078073,123685,0,1726684012,13702.335190239995,202.05830619000335,53207.000432160006
2024-09-18,18:26:54.000,262,11078127,123525,0,1726684013,13702.355399169996,202.0865027100008,53207.04235488001
2024-09-18,18:26:55.000,262,11078148,123485,0,1726684014,13702.422762269991,202.1851905299991,53207.07729048
2024-09-18,18:26:56.000,262,11078127,123365,0,1726684015,13702.503597989991,202.17109227000037,53207.06331624
2024-09-18,18:26:57.000,262,11078123,123485,0,1726684016,13702.557488469996,202.1992887899978,53207.049342000006
2024-09-18,18:26:58.000,262,11078120,123245,0,1726684017,13702.618115259997,202.164043140001,53207.09126472001
2024-09-18,18:26:59.000,262,11078118,123405,0,1726684018,13702.773050390002,202.17814139999973,53207.0842776
2024-09-18,18:27:00.000,262,11078108,123445,0,1726684019,13702.833677180002,202.164043140001,53207.02139352001
2024-09-18,18:27:01.000,262,11078152,123325,0,1726684020,13702.975139689988,202.1006009699995,53207.049342000006
2024-09-18,18:27:02.000,262,11078160,123285,0,1726684021,13703.029030169993,202.051257060004,53207.11222608
2024-09-18,18:27:03.000,262,11078036,123245,0,1726684022,13703.123338509999,201.9666675000044,53207.098251840005
2024-09-18,18:27:04.000,262,11078123,123285,0,1726684023,13703.210910539994,201.92437272000097,53207.11222608
2024-09-18,18:27:05.000,262,11078087,123525,0,1726684024,13703.30521888,201.9032253300029,53207.10523896
2024-09-18,18:27:06.000,262,11078093,123565,0,1726684025,13703.32542781,201.86797967999883,53207.10523896
2024-09-18,18:27:07.000,262,11078134,123485,0,1726684026,13703.352373049995,201.86797967999883,53207.147161680005
2024-09-18,18:27:08.000,262,11078083,123125,0,1726684027,13703.40626353,201.86093054999947,53207.16113592001
2024-09-18,18:27:09.000,262,11078115,123245,0,1726684028,13703.433208769995,201.86093054999947,53207.24498136
2024-09-18,18:27:10.000,262,11078110,123285,0,1726684029,13703.392790909995,201.81158664000395,53207.23799424001
2024-09-18,18:27:11.000,262,11078097,123325,0,1726684030,13703.36584567,201.78339011999924,53207.27292984
2024-09-18,18:27:12.000,262,11078094,123605,0,1726684031,13703.3860546,201.79748837999796,53207.30087832
2024-09-18,18:27:13.000,262,11078154,123285,0,1726684032,13703.36584567,201.8186357700033,53207.335813920006
2024-09-18,18:27:14.000,262,11078144,123205,0,1726684033,13703.34563674,201.81158664000395,53207.35677528001
2024-09-18,18:27:15.000,262,11078128,123405,0,1726684034,13703.28500995,201.8397831600014,53207.314852560005
2024-09-18,18:27:16.000,262,11078122,123245,0,1726684035,13703.27827363999,201.86093054999947,53207.335813920006
2024-09-18,18:27:17.000,262,11078176,123445,0,1726684036,13703.33890042999,201.89617620000354,53207.34978816
2024-09-18,18:27:18.000,262,11078114,123165,0,1726684037,13703.32542781,201.98076576000312,53207.35677528001
2024-09-18,18:27:19.000,262,11078168,123325,0,1726684038,13703.36584567,202.01601140999992,53207.384723760006
2024-09-18,18:27:20.000,262,11078164,123325,0,1726684039,13703.35910935999,202.09355184000015,53207.34978816
2024-09-18,18:27:21.000,262,11078127,123365,0,1726684040,13703.40626353,202.13584662000358,53207.39171088
2024-09-18,18:27:22.000,262,11078105,123485,0,1726684041,13703.3860546,202.1992887899978,53207.37074952
2024-09-18,18:27:23.000,262,11078107,123565,0,1726684042,13703.42647246,202.20633792000444,53207.398698
2024-09-18,18:27:24.000,262,11078140,123365,0,1726684043,13703.473626629995,202.26978008999868,53207.363762400004
2024-09-18,18:27:25.000,262,11078122,123325,0,1726684044,13703.50730818,202.29092748000403,53207.40568512001
2024-09-18,18:27:26.000,262,11078119,123365,0,1726684045,13703.56119865999,202.31912400000147,53207.40568512001
2024-09-18,18:27:27.000,262,11078097,123125,0,1726684046,13703.62182544999,202.32617313000083,53207.398698
2024-09-18,18:27:28.000,262,11078142,123325,0,1726684047,13703.60835283,202.37551704000361,53207.39171088
2024-09-18,18:27:29.000,262,11078141,123365,0,1726684048,13703.64877069,202.34027138999954,53207.41965936
2024-09-18,18:27:30.000,262,11078109,123205,0,1726684049,13703.642034379991,202.31912400000147,53207.39171088
2024-09-18,18:27:31.000,262,11078151,123365,0,1726684050,13703.60835283,202.25568182999996,53207.384723760006
2024-09-18,18:27:32.000,262,11078102,123165,0,1726684051,13703.64877069,202.30502574000275,53207.42664648001
2024-09-18,18:27:33.000,262,11078167,123365,0,1726684052,13703.682452239991,202.26978008999868,53207.49651768001
2024-09-18,18:27:34.000,262,11078179,123365,0,1726684053,13703.66897962,202.22043618000316,53207.51049192
2024-09-18,18:27:35.000,262,11078157,123285,0,1726684054,13703.642034379991,202.19223965999845,53207.482543440005
2024-09-18,18:27:36.000,262,11078148,123405,0,1726684055,13703.642034379991,202.1992887899978,53207.4685692
2024-09-18,18:27:37.000,262,11078170,123365,0,1726684056,13703.62182544999,202.1992887899978,53207.49651768001
2024-09-18,18:27:38.000,262,11078115,123405,0,1726684057,13703.574671279996,202.22748531000252,53207.5384404
2024-09-18,18:27:39.000,262,11078125,123125,0,1726684058,13703.493835559995,202.27682921999804,53207.56638888
2024-09-18,18:27:40.000,262,11078117,123085,0,1726684059,13703.433208769995,202.32617313000083,53207.58036312
2024-09-18,18:27:41.000,262,11078160,123365,0,1726684060,13703.36584567,202.41781181999977,53207.55940176
2024-09-18,18:27:42.000,262,11078109,123245,0,1726684061,13703.352373049995,202.46715573000256,53207.58735024
2024-09-18,18:27:43.000,262,11078136,123245,0,1726684062,13703.31869149999,202.53059790000407,53207.503504800006
2024-09-18,18:27:44.000,262,11078158,123485,0,1726684063,13703.271537329994,202.6433839800011,53207.482543440005
2024-09-18,18:27:45.000,262,11078128,123045,0,1726684064,13703.251328399994,202.6574822399998,53207.482543440005
2024-09-18,18:27:46.000,262,11078106,123245,0,1726684065,13703.23785577999,202.72797354000068,53207.5384404
2024-09-18,18:27:47.000,262,11078098,123285,0,1726684066,13703.25806470999,202.74912092999875,53207.48953056
2024-09-18,18:27:48.000,262,11078102,123245,0,1726684067,13703.251328399994,202.8055139700009,53207.49651768001
2024-09-18,18:27:49.000,262,11078157,123005,0,1726684068,13703.352373049995,202.82666135999898,53207.482543440005
2024-09-18,18:27:50.000,262,11078158,123245,0,1726684069,13703.3860546,202.83371048999834,53207.48953056
2024-09-18,18:27:51.000,262,11078124,123245,0,1726684070,13703.40626353,202.81961222999962,53207.51049192
2024-09-18,18:27:52.000,262,11078160,123205,0,1726684071,13703.44668139,202.82666135999898,53207.531453280004
2024-09-18,18:27:53.000,262,11078141,123685,0,1726684072,13703.493835559995,202.8055139700009,53207.48953056
2024-09-18,18:27:54.000,262,11078117,123365,0,1726684073,13703.48709925,202.77731745000347,53207.51747904
2024-09-18,18:27:55.000,262,11078133,123285,0,1726684074,13703.473626629995,202.7702683200041,53207.52446616001
2024-09-18,18:27:56.000,262,11078073,123445,0,1726684075,13703.41973614999,202.76321919000475,53207.55940176
2024-09-18,18:27:57.000,262,11078096,123325,0,1726684076,13703.43994507999,202.72797354000068,53207.57337600001
2024-09-18,18:27:58.000,262,11078148,123045,0,1726684077,13703.35910935999,202.77731745000347,53207.531453280004
2024-09-18,18:27:59.000,262,11078063,123005,0,1726684078,13703.26480102,202.7420717999994,53207.5384404
2024-09-18,18:28:00.000,262,11078135,122965,0,1726684079,13703.19743791999,202.72092441000132,53207.59433736001
2024-09-18,18:28:01.000,262,11078090,123365,0,1726684080,13703.096393269989,202.69272789000388,53207.59433736001
2024-09-18,18:28:02.000,262,11078084,123045,0,1726684081,13703.035766479989,202.72092441000132,53207.55940176
2024-09-18,18:28:03.000,262,11078058,123645,0,1726684082,13702.948194449993,202.77731745000347,53207.55940176
2024-09-18,18:28:04.000,262,11078136,123325,0,1726684083,13702.894303970003,202.77731745000347,53207.57337600001
2024-09-18,18:28:05.000,262,11078120,123605,0,1726684084,13702.894303970003,202.7702683200041,53207.531453280004
2024-09-18,18:28:06.000,262,11078104,123525,0,1726684085,13702.847149799993,202.79141571000218,53207.48953056
2024-09-18,18:28:07.000,262,11078066,123525,0,1726684086,13702.907776589993,202.81961222999962,53207.54542752001
2024-09-18,18:28:08.000,262,11078104,123485,0,1726684087,13702.921249209998,202.83371048999834,53207.61529872
2024-09-18,18:28:09.000,262,11078152,123365,0,1726684088,13702.948194449993,202.81256310000026,53207.5384404
2024-09-18,18:28:10.000,262,11078130,123445,0,1726684089,13702.988612309993,202.79846484000154,53207.61529872
2024-09-18,18:28:11.000,262,11078154,123765,0,1726684090,13702.995348619988,202.77731745000347,53207.59433736001
2024-09-18,18:28:12.000,262,11078152,123405,0,1726684091,13703.062711719998,202.7561700599981,53207.58036312
2024-09-18,18:28:13.000,262,11078108,123605,0,1726684092,13703.035766479989,202.7702683200041,53207.54542752001
2024-09-18,18:28:14.000,262,11078123,123485,0,1726684093,13703.008821239993,202.74912092999875,53207.52446616001
2024-09-18,18:28:15.000,262,11078124,123565,0,1726684094,13703.035766479989,202.72092441000132,53207.503504800006
2024-09-18,18:28:16.000,262,11078089,123365,0,1726684095,13703.015557549988,202.7068261500026,53207.56638888
2024-09-18,18:28:17.000,262,11078100,123485,0,1726684096,13703.002084929998,202.69272789000388,53207.56638888
2024-09-18,18:28:18.000,262,11078120,123445,0,1726684097,13702.961667069998,202.68567876000452,53207.55940176
2024-09-18,18:28:19.000,262,11078114,123725,0,1726684098,13702.954930759988,202.65043311000045,53207.51747904
2024-09-18,18:28:20.000,262,11078095,123605,0,1726684099,13702.874095040002,202.65043311000045,53207.5384404
2024-09-18,18:28:21.000,262,11078095,123565,0,1726684100,13702.806731939992,202.63633485000173,53207.52446616001
2024-09-18,18:28:22.000,262,11078089,123605,0,1726684101,13702.766314079992,202.62928572000237,53207.47555632001
2024-09-18,18:28:23.000,262,11078102,123765,0,1726684102,13702.725896219992,202.5940400699983,53207.4685692
2024-09-18,18:28:24.000,262,11078134,123605,0,1726684103,13702.739368839997,202.57994180999958,53207.44062072
2024-09-18,18:28:25.000,262,11078076,123365,0,1726684104,13702.732632530002,202.57994180999958,53207.44760784
2024-09-18,18:28:26.000,262,11078144,123645,0,1726684105,13702.746105149992,202.53764703000343,53207.433633600005
2024-09-18,18:28:27.000,262,11078140,123525,0,1726684106,13702.806731939992,202.56584355000086,53207.37074952
2024-09-18,18:28:28.000,262,11078141,123925,0,1726684107,13702.840413489997,202.5587944200015,53207.41267224
2024-09-18,18:28:29.000,262,11078107,123325,0,1726684108,13702.806731939992,202.53059790000407,53207.363762400004
2024-09-18,18:28:30.000,262,11078110,123844,0,1726684109,13702.806731939992,202.5587944200015,53207.398698
2024-09-18,18:28:31.000,262,11078085,123685,0,1726684110,13702.813468250002,202.51649963999807,53207.40568512001
2024-09-18,18:28:32.000,262,11078058,123365,0,1726684111,13702.799995629997,202.5587944200015,53207.37773664001
2024-09-18,18:28:33.000,262,11078102,123645,0,1726684112,13702.826940869993,202.53764703000343,53207.363762400004
2024-09-18,18:28:34.000,262,11078146,123645,0,1726684113,13702.793259320002,202.5235487700047,53207.37773664001
2024-09-18,18:28:35.000,262,11078126,123685,0,1726684114,13702.773050390002,202.53764703000343,53207.30087832
2024-09-18,18:28:36.000,262,11078129,123565,0,1726684115,13702.732632530002,202.55174529000215,53207.30087832
2024-09-18,18:28:37.000,262,11078082,123844,0,1726684116,13702.665269429992,202.5940400699983,53207.37773664001
2024-09-18,18:28:38.000,262,11078141,123285,0,1726684117,13702.604642639992,202.622236590003,53207.30087832
2024-09-18,18:28:39.000,262,11078081,123645,0,1726684118,13702.510334300001,202.6574822399998,53207.32183968
2024-09-18,18:28:40.000,262,11078069,123645,0,1726684119,13702.46991644,202.67862962999789,53207.30786544001
2024-09-18,18:28:41.000,262,11078078,123565,0,1726684120,13702.42949858,202.72797354000068,53207.27991696
2024-09-18,18:28:42.000,262,11078106,123685,0,1726684121,13702.355399169996,202.67158049999853,53207.265942720005
2024-09-18,18:28:43.000,262,11078147,123565,0,1726684122,13702.274563449995,202.69977702000324,53207.22402
2024-09-18,18:28:44.000,262,11078083,123885,0,1726684123,13702.254354519995,202.73502267000003,53207.147161680005
2024-09-18,18:28:45.000,262,11078101,123725,0,1726684124,13702.24088189999,202.79141571000218,53207.13318744
2024-09-18,18:28:46.000,262,11078074,123844,0,1726684125,13702.13983724999,202.82666135999898,53207.04235488001
2024-09-18,18:28:47.000,262,11078092,124165,0,1726684126,13702.12636463,202.8901035300005,53207.07729048
2024-09-18,18:28:48.000,262,11078137,123565,0,1726684127,13702.133100939995,202.9042017899992,53207.06331624
2024-09-18,18:28:49.000,262,11078079,123685,0,1726684128,13702.09941938999,202.89715265999985,53207.04235488001
2024-09-18,18:28:50.000,262,11078151,123445,0,1726684129,13702.092683079994,202.93944744000328,53207.0842776
2024-09-18,18:28:51.000,262,11078102,123965,0,1726684130,13702.1061557,202.91830004999792,53207.028380640004
2024-09-18,18:28:52.000,262,11078034,124165,0,1726684131,13702.07921045999,202.953545700002,53207.028380640004
2024-09-18,18:28:53.000,262,11078055,123805,0,1726684132,13702.12636463,202.97469309000007,53206.97248368001
2024-09-18,18:28:54.000,262,11078121,123645,0,1726684133,13702.16004617999,202.97469309000007,53207.0144064
2024-09-18,18:28:55.000,262,11078095,123805,0,1726684134,13702.234145589995,202.99584047999815,53207.0144064
2024-09-18,18:28:56.000,262,11078070,123525,0,1726684135,13702.30150868999,203.0028896100048,53207.07729048
2024-09-18,18:28:57.000,262,11078148,123725,0,1726684136,13702.40255333999,202.96764396000071,53207.049342000006
2024-09-18,18:28:58.000,262,11078120,123645,0,1726684137,13702.510334300001,203.00993874000415,53207.10523896
2024-09-18,18:28:59.000,262,11078149,123925,0,1726684138,13702.544015849991,202.91125091999857,53207.06331624
2024-09-18,18:29:00.000,262,11078105,123645,0,1726684139,13702.692214670002,202.86190701000305,53207.06331624
2024-09-18,18:29:01.000,262,11078115,123965,0,1726684140,13702.665269429992,202.77731745000347,53207.0842776
2024-09-18,18:29:02.000,262,11078087,124005,0,1726684141,13702.645060499992,202.72797354000068,53207.028380640004
2024-09-18,18:29:03.000,262,11078075,123965,0,1726684142,13702.672005740002,202.65043311000045,53207.03536776
2024-09-18,18:29:04.000,262,11078138,124045,0,1726684143,13702.631587880001,202.6081383300043,53207.07729048
2024-09-18,18:29:05.000,262,11078095,124005,0,1726684144,13702.530543230001,202.5235487700047,53207.04235488001
2024-09-18,18:29:06.000,262,11078089,124005,0,1726684145,13702.49012537,202.48125399000128,53206.98645792
2024-09-18,18:29:07.000,262,11078137,124045,0,1726684146,13702.42949858,202.47420486000192,53207.07030336001
2024-09-18,18:29:08.000,262,11078154,123844,0,1726684147,13702.36213547999,202.47420486000192,53207.0144064
2024-09-18,18:29:09.000,262,11078100,124365,0,1726684148,13702.30150868999,202.47420486000192,53207.02139352001
2024-09-18,18:29:10.000,262,11078146,124325,0,1726684149,13702.22067296999,202.51649963999807,53207.00741928
2024-09-18,18:29:11.000,262,11078133,123885,0,1726684150,13702.11962831999,202.4319100799985,53207.06331624
2024-09-18,18:29:12.000,262,11078105,124605,0,1726684151,13702.08594677,202.4601066000032,53207.06331624
2024-09-18,18:29:13.000,262,11078169,124525,0,1726684152,13702.005111049999,202.53059790000407,53206.96549656
2024-09-18,18:29:14.000,262,11078143,124965,0,1726684153,13701.917539019989,202.57994180999958,53206.95152232001
2024-09-18,18:29:15.000,262,11078101,125045,0,1726684154,13701.877121159989,202.60108919999766,53206.979470800004
2024-09-18,18:29:16.000,262,11078072,124245,0,1726684155,13701.917539019989,202.67158049999853,53206.91658672
2024-09-18,18:29:17.000,262,11078188,124205,0,1726684156,13701.917539019989,202.7420717999994,53206.95152232001
2024-09-18,18:29:18.000,262,11078092,124245,0,1726684157,13701.937747949989,202.79846484000154,53206.93754808
2024-09-18,18:29:19.000,262,11078156,124205,0,1726684158,13701.991638429994,202.81961222999962,53206.881651120006
2024-09-18,18:29:20.000,262,11078081,123844,0,1726684159,13702.072474149994,202.8548578800037,53206.87466400001
2024-09-18,18:29:21.000,262,11078148,123805,0,1726684160,13702.13983724999,202.88305440000113,53206.85370264001
2024-09-18,18:29:22.000,262,11078145,124085,0,1726684161,13702.193727729995,202.88305440000113,53206.84671552
2024-09-18,18:29:23.000,262,11078115,123445,0,1726684162,13702.18699142,202.92534918000456,53206.9095996
2024-09-18,18:29:24.000,262,11078139,123485,0,1726684163,13702.22067296999,202.94649657000264,53206.90261248001
2024-09-18,18:29:25.000,262,11078166,123325,0,1726684164,13702.18025510999,202.96764396000071,53206.930560960005
2024-09-18,18:29:26.000,262,11078091,123325,0,1726684165,13702.133100939995,202.9887913499988,53206.90261248001
2024-09-18,18:29:27.000,262,11078107,123365,0,1726684166,13702.09941938999,203.04518439000094,53206.9445352
2024-09-18,18:29:28.000,262,11078113,123125,0,1726684167,13701.99837473999,203.12272482000117,53206.90261248001
2024-09-18,18:29:29.000,262,11078084,123125,0,1726684168,13701.924275329999,203.09452830000373,53206.88863824
2024-09-18,18:29:30.000,262,11078101,122965,0,1726684169,13701.749131269993,203.10862656000245,53206.88863824
2024-09-18,18:29:31.000,262,11078162,123525,0,1726684170,13701.668295549993,203.13682307999989,53206.87466400001
2024-09-18,18:29:32.000,262,11078091,123045,0,1726684171,13701.627877689993,203.13682307999989,53206.811779920004
2024-09-18,18:29:33.000,262,11078138,123045,0,1726684172,13701.553778280002,203.13682307999989,53206.80479280001
2024-09-18,18:29:34.000,262,11078106,123245,0,1726684173,13701.493151490002,203.08747917000437,53206.762870080005
2024-09-18,18:29:35.000,262,11078137,123325,0,1726684174,13701.445997319992,203.00993874000415,53206.79081856
2024-09-18,18:29:36.000,262,11078150,123725,0,1726684175,13701.378634219996,202.953545700002,53206.74190872
2024-09-18,18:29:37.000,262,11078107,123285,0,1726684176,13701.365161599992,202.91830004999792,53206.75588296001
2024-09-18,18:29:38.000,262,11078123,123365,0,1726684177,13701.412315770001,202.84780875000433,53206.73492160001
2024-09-18,18:29:39.000,262,11078097,123205,0,1726684178,13701.419052079997,202.76321919000475,53206.73492160001
2024-09-18,18:29:40.000,262,11078082,123205,0,1726684179,13701.445997319992,202.72797354000068,53206.68601176001
2024-09-18,18:29:41.000,262,11078122,123485,0,1726684180,13701.499887799997,202.62928572000237,53206.70697312001
2024-09-18,18:29:42.000,262,11078093,123325,0,1726684181,13701.526833039992,202.57994180999958,53206.665050400006
2024-09-18,18:29:43.000,262,11078085,123165,0,1726684182,13701.614405070002,202.53764703000343,53206.70697312001
2024-09-18,18:29:44.000,262,11078142,123045,0,1726684183,13701.668295549993,202.50945050999871,53206.67203752
2024-09-18,18:29:45.000,262,11078079,123205,0,1726684184,13701.648086619993,202.44600834000448,53206.65107616
2024-09-18,18:29:46.000,262,11078078,123245,0,1726684185,13701.641350309998,202.45305747000384,53206.63710192001
2024-09-18,18:29:47.000,262,11078127,123045,0,1726684186,13701.661559239998,202.4107626900004,53206.67203752
2024-09-18,18:29:48.000,262,11078092,123205,0,1726684187,13701.654822930002,202.44600834000448,53206.692998880004
2024-09-18,18:29:49.000,262,11078058,123085,0,1726684188,13701.641350309998,202.4319100799985,53206.63710192001
2024-09-18,18:29:50.000,262,11078082,123205,0,1726684189,13701.634614000002,202.47420486000192,53206.65806328001
2024-09-18,18:29:51.000,262,11078109,123165,0,1726684190,13701.654822930002,202.50945050999871,53206.699986
2024-09-18,18:29:52.000,262,11078121,123285,0,1726684191,13701.695240790003,202.53059790000407,53206.72793448
2024-09-18,18:29:53.000,262,11078135,122845,0,1726684192,13701.634614000002,202.55174529000215,53206.70697312001
2024-09-18,18:29:54.000,262,11078150,123125,0,1726684193,13701.614405070002,202.57994180999958,53206.65107616
2024-09-18,18:29:55.000,262,11078092,123245,0,1726684194,13701.607668759993,202.58699093999894,53206.67203752
2024-09-18,18:29:56.000,262,11078118,122925,0,1726684195,13701.614405070002,202.60108919999766,53206.65107616
2024-09-18,18:29:57.000,262,11078100,122925,0,1726684196,13701.600932449997,202.56584355000086,53206.62312768
2024-09-18,18:29:58.000,262,11078110,122885,0,1726684197,13701.526833039992,202.60108919999766,53206.55325648
2024-09-18,18:29:59.000,262,11078085,123165,0,1726684198,13701.486415179992,202.60108919999766,53206.53229512
2024-09-18,18:30:00.000,262,11078078,123325,0,1726684199,13701.513360420002,202.58699093999894,53206.62312768
2024-09-18,18:30:01.000,262,11078085,123365,0,1726684200,13701.445997319992,202.63633485000173,53206.58120496
2024-09-18,18:30:02.000,262,11078109,123285,0,1726684201,13701.371897910001,202.57994180999958,53206.60216632
2024-09-18,18:30:03.000,262,11078063,123045,0,1726684202,13701.371897910001,202.60108919999766,53206.55325648
2024-09-18,18:30:04.000,262,11078114,123165,0,1726684203,13701.378634219996,202.66453136999917,53206.56723072001
2024-09-18,18:30:05.000,262,11078121,123245,0,1726684204,13701.385370529992,202.71387528000196,53206.51832088001
2024-09-18,18:30:06.000,262,11078078,123045,0,1726684205,13701.284325879991,202.7702683200041,53206.53928224001
2024-09-18,18:30:07.000,262,11078116,123005,0,1726684206,13701.311271120001,202.84780875000433,53206.5602436
2024-09-18,18:30:08.000,262,11078096,123325,0,1726684207,13701.264116949991,202.91830004999792,53206.57421784
2024-09-18,18:30:09.000,262,11078035,123685,0,1726684208,13701.243908019991,202.9887913499988,53206.51133376
2024-09-18,18:30:10.000,262,11078110,123165,0,1726684209,13701.19001754,203.06633177999902,53206.55325648
2024-09-18,18:30:11.000,262,11078132,122765,0,1726684210,13701.18328122999,203.1156756900018,53206.4554368
2024-09-18,18:30:12.000,262,11078074,123525,0,1726684211,13701.264116949991,203.18616699000268,53206.48338528
2024-09-18,18:30:13.000,262,11078057,123325,0,1726684212,13701.291062190001,203.2002652500014,53206.46941104001
2024-09-18,18:30:14.000,262,11078054,123445,0,1726684213,13701.344952669991,203.22141263999947,53206.42050120001
2024-09-18,18:30:15.000,262,11078078,123525,0,1726684214,13701.365161599992,203.17911786000332,53206.44844968001
2024-09-18,18:30:16.000,262,11078041,123844,0,1726684215,13701.412315770001,203.2143635100001,53206.525308000004
2024-09-18,18:30:17.000,262,11078120,123605,0,1726684216,13701.432524700002,203.15797046999796,53206.48338528
2024-09-18,18:30:18.000,262,11078026,123205,0,1726684217,13701.419052079997,203.06633177999902,53206.497359520006
2024-09-18,18:30:19.000,262,11078095,123605,0,1726684218,13701.392106840001,202.96764396000071,53206.51133376
2024-09-18,18:30:20.000,262,11078041,123405,0,1726684219,13701.392106840001,202.8901035300005,53206.46242392
2024-09-18,18:30:21.000,262,11078062,123565,0,1726684220,13701.371897910001,202.79141571000218,53206.51133376
2024-09-18,18:30:22.000,262,11078107,123165,0,1726684221,13701.25064433,202.68567876000452,53206.46941104001
2024-09-18,18:30:23.000,262,11078043,123565,0,1726684222,13701.20349015999,202.58699093999894,53206.46941104001
2024-09-18,18:30:24.000,262,11078102,123445,0,1726684223,13701.156335989996,202.47420486000192,53206.476398160004
2024-09-18,18:30:25.000,262,11078082,123565,0,1726684224,13701.095709199995,202.41781181999977,53206.497359520006
2024-09-18,18:30:26.000,262,11078079,123245,0,1726684225,13701.0283461,202.30502574000275,53206.46941104001
2024-09-18,18:30:27.000,262,11078090,123405,0,1726684226,13700.96098299999,202.2486327000006,53206.44146256
2024-09-18,18:30:28.000,262,11078097,123445,0,1726684227,13700.873410969994,202.2133870500038,53206.427488320005
2024-09-18,18:30:29.000,262,11078068,123365,0,1726684228,13700.853202039994,202.14289575000294,53206.39953984001
2024-09-18,18:30:30.000,262,11078084,123365,0,1726684229,13700.8262568,202.0865027100008,53206.41351408
2024-09-18,18:30:31.000,262,11078076,123085,0,1726684230,13700.765630009999,202.037158799998,53206.36460424
2024-09-18,18:30:32.000,262,11078074,123525,0,1726684231,13700.738684769989,202.051257060004,53206.329668640006
2024-09-18,18:30:33.000,262,11078038,123645,0,1726684232,13700.752157389994,202.037158799998,53206.34364288
2024-09-18,18:30:34.000,262,11078095,123405,0,1726684233,13700.752157389994,202.01601140999992,53206.308707280004
2024-09-18,18:30:35.000,262,11078055,123325,0,1726684234,13700.792575249994,202.01601140999992,53206.3156944
2024-09-18,18:30:36.000,262,11078071,123285,0,1726684235,13700.81952048999,202.02306053999928,53206.34364288
2024-09-18,18:30:37.000,262,11078092,123245,0,1726684236,13700.90709252,202.02306053999928,53206.35063000001
2024-09-18,18:30:38.000,262,11078105,123525,0,1726684237,13700.92730145,201.99486402000184,53206.329668640006
2024-09-18,18:30:39.000,262,11078107,123085,0,1726684238,13700.954246689995,201.92437272000097,53206.2458232
2024-09-18,18:30:40.000,262,11078068,123405,0,1726684239,13700.98792824,201.92437272000097,53206.308707280004
2024-09-18,18:30:41.000,262,11078087,123165,0,1726684240,13701.0283461,201.91027446000226,53206.30172016001
2024-09-18,18:30:42.000,262,11078118,123485,0,1726684241,13700.98792824,201.91732359000162,53206.33665576
2024-09-18,18:30:43.000,262,11078074,123245,0,1726684242,13700.934037759995,201.91027446000226,53206.32268152001
2024-09-18,18:30:44.000,262,11078100,123245,0,1726684243,13700.90035620999,201.91732359000162,53206.308707280004
2024-09-18,18:30:45.000,262,11078155,123245,0,1726684244,13700.8262568,201.94552010999905,53206.36460424
2024-09-18,18:30:46.000,262,11078073,123525,0,1726684245,13700.752157389994,201.93142185000033,53206.3156944
2024-09-18,18:30:47.000,262,11078073,123445,0,1726684246,13700.711739529994,201.9666675000044,53206.33665576
2024-09-18,18:30:48.000,262,11078075,123485,0,1726684247,13700.624167499998,201.98076576000312,53206.26678456
2024-09-18,18:30:49.000,262,11078096,123605,0,1726684248,13700.577013329988,201.99486402000184,53206.29473304
2024-09-18,18:30:50.000,262,11078145,123565,0,1726684249,13700.509650229993,202.0019131500012,53206.33665576
2024-09-18,18:30:51.000,262,11078073,123325,0,1726684250,13700.442287129998,202.01601140999992,53206.28075880001
2024-09-18,18:30:52.000,262,11078145,123565,0,1726684251,13700.455759750002,202.037158799998,53206.26678456
2024-09-18,18:30:53.000,262,11078053,123045,0,1726684252,13700.422078199997,202.02306053999928,53206.28075880001
2024-09-18,18:30:54.000,262,11078047,123285,0,1726684253,13700.395132960002,202.00896228000056,53206.26678456
2024-09-18,18:30:55.000,262,11078139,123365,0,1726684254,13700.469232369993,202.01601140999992,53206.2458232
2024-09-18,18:30:56.000,262,11078047,123045,0,1726684255,13700.496177609988,201.97371663000376,53206.21787472
2024-09-18,18:30:57.000,262,11078123,123205,0,1726684256,13700.563540709998,201.9525692399984,53206.26678456
2024-09-18,18:30:58.000,262,11078114,123085,0,1726684257,13700.583749639998,201.92437272000097,53206.2458232
2024-09-18,18:30:59.000,262,11078120,123245,0,1726684258,13700.617431189989,201.91732359000162,53206.18293912001
2024-09-18,18:31:00.000,262,11078054,122845,0,1726684259,13700.671321669994,201.89617620000354,53206.20390048001
2024-09-18,18:31:01.000,262,11078057,123605,0,1726684260,13700.745421079999,201.8538814200001,53206.23184896001
2024-09-18,18:31:02.000,262,11078163,123165,0,1726684261,13700.79931155999,201.81158664000395,53206.22486184
2024-09-18,18:31:03.000,262,11078083,123365,0,1726684262,13700.86667466,201.76929186000052,53206.210887600006
2024-09-18,18:31:04.000,262,11078055,123285,0,1726684263,13700.913828829995,201.67765317000158,53206.210887600006
2024-09-18,18:31:05.000,262,11078139,123125,0,1726684264,13700.974455619995,201.64240752000478,53206.19691336
2024-09-18,18:31:06.000,262,11078086,123205,0,1726684265,13701.014873479995,201.60011274000135,53206.210887600006
2024-09-18,18:31:07.000,262,11078048,123205,0,1726684266,13701.06876396,201.63535838999815,53206.22486184
2024-09-18,18:31:08.000,262,11078074,123205,0,1726684267,13701.136127059995,201.5719162200039,53206.2458232
2024-09-18,18:31:09.000,262,11078107,123405,0,1726684268,13701.16307229999,201.5084740500024,53206.26678456
2024-09-18,18:31:10.000,262,11078027,123005,0,1726684269,13701.156335989996,201.47322839999833,53206.27377168
2024-09-18,18:31:11.000,262,11078116,123045,0,1726684270,13701.196753849996,201.57896535000327,53206.13402928001
2024-09-18,18:31:12.000,262,11078047,123325,0,1726684271,13701.257380639996,201.51552318000176,53206.13402928001
2024-09-18,18:31:13.000,262,11078107,123165,0,1726684272,13701.264116949991,201.52257231000112,53206.1060808
2024-09-18,18:31:14.000,262,11078105,123125,0,1726684273,13701.297798499996,201.4943757900037,53206.19691336
2024-09-18,18:31:15.000,262,11078125,123005,0,1726684274,13701.257380639996,201.51552318000176,53206.14800352
2024-09-18,18:31:16.000,262,11078094,123205,0,1726684275,13701.304534809991,201.50142492000305,53206.161977760006
2024-09-18,18:31:17.000,262,11078107,123325,0,1726684276,13701.291062190001,201.46617926999897,53206.11306792001
2024-09-18,18:31:18.000,262,11078104,123205,0,1726684277,13701.351688980001,201.48732666000433,53206.15499064001
2024-09-18,18:31:19.000,262,11078123,123405,0,1726684278,13701.378634219996,201.4943757900037,53206.14800352
2024-09-18,18:31:20.000,262,11078103,123045,0,1726684279,13701.398843149997,201.53667056999984,53206.23184896001
2024-09-18,18:31:21.000,262,11078104,123165,0,1726684280,13701.506624109992,201.52962144000048,53206.19691336
2024-09-18,18:31:22.000,262,11078088,123205,0,1726684281,13701.472942560002,201.60011274000135,53206.161977760006
2024-09-18,18:31:23.000,262,11078132,123365,0,1726684282,13701.513360420002,201.6283092599988,53206.23883608
2024-09-18,18:31:24.000,262,11078111,123245,0,1726684283,13701.513360420002,201.64945665000414,53206.22486184
2024-09-18,18:31:25.000,262,11078105,123245,0,1726684284,13701.499887799997,201.69880055999965,53206.210887600006
2024-09-18,18:31:26.000,262,11078128,123365,0,1726684285,13701.499887799997,201.74814447000244,53206.259797440005
2024-09-18,18:31:27.000,262,11078161,123205,0,1726684286,13701.445997319992,201.76929186000052,53206.22486184
2024-09-18,18:31:28.000,262,11078099,123165,0,1726684287,13701.432524700002,201.8186357700033,53206.23883608
2024-09-18,18:31:29.000,262,11078108,123245,0,1726684288,13701.452733630002,201.8397831600014,53206.27377168
2024-09-18,18:31:30.000,262,11078064,123325,0,1726684289,13701.432524700002,201.84683229000075,53206.259797440005
2024-09-18,18:31:31.000,262,11078151,123525,0,1726684290,13701.419052079997,201.8397831600014,53206.28774592
2024-09-18,18:31:32.000,262,11078094,123245,0,1726684291,13701.419052079997,201.8538814200001,53206.329668640006
2024-09-18,18:31:33.000,262,11078142,122845,0,1726684292,13701.412315770001,201.9032253300029,53206.30172016001
2024-09-18,18:31:34.000,262,11078130,123245,0,1726684293,13701.392106840001,201.8538814200001,53206.329668640006
2024-09-18,18:31:35.000,262,11078033,122725,0,1726684294,13701.425788389992,201.83273403000203,53206.29473304
2024-09-18,18:31:36.000,262,11078163,123205,0,1726684295,13701.432524700002,201.83273403000203,53206.2458232
2024-09-18,18:31:37.000,262,11078159,122685,0,1726684296,13701.439261009997,201.7904392499986,53206.28774592
2024-09-18,18:31:38.000,262,11078101,123005,0,1726684297,13701.506624109992,201.72699708000437,53206.27377168
2024-09-18,18:31:39.000,262,11078089,123685,0,1726684298,13701.533569350002,201.705849689999,53206.25281032001
2024-09-18,18:31:40.000,262,11078133,123045,0,1726684299,13701.526833039992,201.6917514300003,53206.25281032001
2024-09-18,18:31:41.000,262,11078105,123285,0,1726684300,13701.573987210002,201.62126012999943,53206.32268152001
2024-09-18,18:31:42.000,262,11078113,123125,0,1726684301,13701.567250899992,201.593063610002,53206.32268152001
2024-09-18,18:31:43.000,262,11078106,123325,0,1726684302,13701.573987210002,201.5719162200039,53206.29473304
2024-09-18,18:31:44.000,262,11078098,123045,0,1726684303,13701.560514589997,201.56486709000455,53206.35063000001
2024-09-18,18:31:45.000,262,11078113,122925,0,1726684304,13701.526833039992,201.5437196999992,53206.30172016001
2024-09-18,18:31:46.000,262,11078109,123005,0,1726684305,13701.479678869997,201.55781795999792,53206.308707280004
2024-09-18,18:31:47.000,262,11078141,123005,0,1726684306,13701.445997319992,201.5719162200039,53206.29473304
2024-09-18,18:31:48.000,262,11078080,123365,0,1726684307,13701.405579459992,201.6283092599988,53206.357617120004
2024-09-18,18:31:49.000,262,11078120,123405,0,1726684308,13701.351688980001,201.60011274000135,53206.33665576
2024-09-18,18:31:50.000,262,11078122,122805,0,1726684309,13701.398843149997,201.62126012999943,53206.3156944
2024-09-18,18:31:51.000,262,11078106,123365,0,1726684310,13701.284325879991,201.5719162200039,53206.308707280004
2024-09-18,18:31:52.000,262,11078167,123285,0,1726684311,13701.338216359996,201.5719162200039,53206.33665576
2024-09-18,18:31:53.000,262,11078119,123165,0,1726684312,13701.324743739991,201.57896535000327,53206.32268152001
2024-09-18,18:31:54.000,262,11078127,123085,0,1726684313,13701.311271120001,201.5719162200039,53206.32268152001
2024-09-18,18:31:55.000,262,11078085,123685,0,1726684314,13701.297798499996,201.56486709000455,53206.30172016001
2024-09-18,18:31:56.000,262,11078138,123565,0,1726684315,13701.257380639996,201.55076882999856,53206.30172016001
2024-09-18,18:31:57.000,262,11078109,123285,0,1726684316,13701.304534809991,201.53667056999984,53206.30172016001
2024-09-18,18:31:58.000,262,11078080,123405,0,1726684317,13701.304534809991,201.53667056999984,53206.33665576
2024-09-18,18:31:59.000,262,11078083,123445,0,1726684318,13701.297798499996,201.5719162200039,53206.26678456
2024-09-18,18:32:00.000,262,11078120,123445,0,1726684319,13701.338216359996,201.55781795999792,53206.29473304
2024-09-18,18:32:01.000,262,11078076,123525,0,1726684320,13701.365161599992,201.55076882999856,53206.25281032001
2024-09-18,18:32:02.000,262,11078101,123405,0,1726684321,13701.392106840001,201.51552318000176,53206.23883608
2024-09-18,18:32:03.000,262,11078120,123285,0,1726684322,13701.432524700002,201.50142492000305,53206.25281032001
2024-09-18,18:32:04.000,262,11078067,123485,0,1726684323,13701.466206249992,201.4450318800009,53206.28075880001
2024-09-18,18:32:05.000,262,11078100,123325,0,1726684324,13701.472942560002,201.36749145000067,53206.23883608
2024-09-18,18:32:06.000,262,11078130,123325,0,1726684325,13701.493151490002,201.28995102000044,53206.25281032001
2024-09-18,18:32:07.000,262,11078131,123205,0,1726684326,13701.520096729997,201.22650884999894,53206.28774592
2024-09-18,18:32:08.000,262,11078030,123525,0,1726684327,13701.520096729997,201.1630666800047,53206.26678456
2024-09-18,18:32:09.000,262,11078073,123325,0,1726684328,13701.520096729997,201.07142798999848,53206.23883608
2024-09-18,18:32:10.000,262,11078127,123445,0,1726684329,13701.466206249992,200.96569104000082,53206.2458232
2024-09-18,18:32:11.000,262,11078056,123605,0,1726684330,13701.472942560002,200.9022488699993,53206.28075880001
2024-09-18,18:32:12.000,262,11078109,123365,0,1726684331,13701.479678869997,200.8388066999978,53206.259797440005
2024-09-18,18:32:13.000,262,11078127,123125,0,1726684332,13701.459469939997,200.81061018000037,53206.329668640006
2024-09-18,18:32:14.000,262,11078068,123005,0,1726684333,13701.419052079997,200.803561050001,53206.33665576
2024-09-18,18:32:15.000,262,11078061,123405,0,1726684334,13701.432524700002,200.7683154000042,53206.30172016001
2024-09-18,18:32:16.000,262,11078072,123205,0,1726684335,13701.392106840001,200.74716800999886,53206.33665576
2024-09-18,18:32:17.000,262,11078168,123205,0,1726684336,13701.311271120001,200.7894627900023,53206.30172016001
2024-09-18,18:32:18.000,262,11078140,123565,0,1726684337,13701.331480050001,200.86700322000252,53206.27377168
2024-09-18,18:32:19.000,262,11078086,123205,0,1726684338,13701.257380639996,200.89519973999995,53206.28075880001
2024-09-18,18:32:20.000,262,11078069,123685,0,1726684339,13701.237171709996,200.94454365000274,53206.27377168
2024-09-18,18:32:21.000,262,11078145,123165,0,1726684340,13701.14286336999,200.99388755999826,53206.20390048001
2024-09-18,18:32:22.000,262,11078100,123285,0,1726684341,13701.095709199995,201.05732972999976,53206.189926240004
2024-09-18,18:32:23.000,262,11078098,123285,0,1726684342,13701.06876396,201.13487016,53206.23184896001
2024-09-18,18:32:24.000,262,11078105,123565,0,1726684343,13701.08223657999,201.17011581000406,53206.210887600006
2024-09-18,18:32:25.000,262,11078043,123005,0,1726684344,13701.04181871999,201.18421407000278,53206.16896488
2024-09-18,18:32:26.000,262,11078138,123245,0,1726684345,13701.055291339995,201.21945971999958,53206.20390048001
2024-09-18,18:32:27.000,262,11078080,123325,0,1726684346,13701.08897289,201.24060710999765,53206.210887600006
2024-09-18,18:32:28.000,262,11078107,123525,0,1726684347,13701.06202764999,201.2476562400043,53206.23883608
2024-09-18,18:32:29.000,262,11078108,123525,0,1726684348,13701.115918129995,201.22650884999894,53206.18293912001
2024-09-18,18:32:30.000,262,11078058,123844,0,1726684349,13701.176544919996,201.1630666800047,53206.161977760006
2024-09-18,18:32:31.000,262,11078102,123245,0,1726684350,13701.216962779996,201.15601754999807,53206.14800352
2024-09-18,18:32:32.000,262,11078074,123165,0,1726684351,13701.237171709996,201.08552625000448,53206.19691336
2024-09-18,18:32:33.000,262,11078107,123045,0,1726684352,13701.264116949991,201.07847711999784,53206.18293912001
2024-09-18,18:32:34.000,262,11078070,123285,0,1726684353,13701.2304354,200.97274017000018,53206.15499064001
2024-09-18,18:32:35.000,262,11078148,123605,0,1726684354,13701.284325879991,200.93044539000402,53206.141016400004
2024-09-18,18:32:36.000,262,11078125,123205,0,1726684355,13701.324743739991,200.85995409000316,53206.175952
2024-09-18,18:32:37.000,262,11078097,123045,0,1726684356,13701.284325879991,200.7683154000042,53206.141016400004
2024-09-18,18:32:38.000,262,11078092,123205,0,1726684357,13701.318007429996,200.72602062000078,53206.12704216
2024-09-18,18:32:39.000,262,11078085,123165,0,1726684358,13701.291062190001,200.6414310600012,53206.12005504
2024-09-18,18:32:40.000,262,11078066,123205,0,1726684359,13701.344952669991,200.6414310600012,53206.12704216
2024-09-18,18:32:41.000,262,11078074,123005,0,1726684360,13701.338216359996,200.58503801999905,53206.161977760006
2024-09-18,18:32:42.000,262,11078142,123325,0,1726684361,13701.277589569996,200.53569411000353,53206.161977760006
2024-09-18,18:32:43.000,262,11078082,123165,0,1726684362,13701.291062190001,200.5427432400029,53206.11306792001
2024-09-18,18:32:44.000,262,11078091,122965,0,1726684363,13701.358425289996,200.50749758999882,53206.161977760006
2024-09-18,18:32:45.000,262,11078131,123205,0,1726684364,13701.358425289996,200.46520281000267,53206.161977760006
2024-09-18,18:32:46.000,262,11078055,123365,0,1726684365,13701.371897910001,200.47930107000138,53206.161977760006
2024-09-18,18:32:47.000,262,11078124,123005,0,1726684366,13701.378634219996,200.4933993300001,53206.15499064001
2024-09-18,18:32:48.000,262,11078116,123325,0,1726684367,13701.385370529992,200.5920871499984,53206.189926240004
2024-09-18,18:32:49.000,262,11078143,123325,0,1726684368,13701.378634219996,200.61323454000376,53206.12704216
2024-09-18,18:32:50.000,262,11078108,123365,0,1726684369,13701.344952669991,200.48635020000074,53206.18293912001
2024-09-18,18:32:51.000,262,11078110,123125,0,1726684370,13701.398843149997,200.4933993300001,53206.12005504
2024-09-18,18:32:52.000,262,11078138,122925,0,1726684371,13701.371897910001,200.50749758999882,53206.092106560005
2024-09-18,18:32:53.000,262,11078114,123085,0,1726684372,13701.338216359996,200.4933993300001,53206.141016400004
2024-09-18,18:32:54.000,262,11078069,123205,0,1726684373,13701.257380639996,200.45110455000395,53206.13402928001
2024-09-18,18:32:55.000,262,11078108,123205,0,1726684374,13701.21022647,200.40176064000116,53206.18293912001
2024-09-18,18:32:56.000,262,11078111,123165,0,1726684375,13701.18328122999,200.38766238000244,53206.15499064001
2024-09-18,18:32:57.000,262,11078109,123085,0,1726684376,13701.12265443999,200.36651499000436,53206.14800352
2024-09-18,18:32:58.000,262,11078132,122965,0,1726684377,13701.08897289,200.3101219500022,53206.16896488
2024-09-18,18:32:59.000,262,11078086,123205,0,1726684378,13701.08897289,200.26782716999878,53206.11306792001
2024-09-18,18:33:00.000,262,11078127,123125,0,1726684379,13701.095709199995,200.19733586999791,53206.13402928001
2024-09-18,18:33:01.000,262,11078138,123165,0,1726684380,13701.08223657999,200.13389370000368,53206.07813232
2024-09-18,18:33:02.000,262,11078101,123085,0,1726684381,13701.055291339995,200.0845497900009,53206.15499064001
2024-09-18,18:33:03.000,262,11078051,123205,0,1726684382,13701.06876396,200.07045153000217,53206.08511944001
2024-09-18,18:33:04.000,262,11078058,123365,0,1726684383,13701.055291339995,200.00700936000067,53206.13402928001
2024-09-18,18:33:05.000,262,11078126,123325,0,1726684384,13701.06202764999,199.94356718999916,53206.141016400004
2024-09-18,18:33:06.000,262,11078129,123085,0,1726684385,13701.02160978999,199.86602675999893,53206.08511944001
2024-09-18,18:33:07.000,262,11078117,123125,0,1726684386,13700.98792824,199.82373198000278,53206.08511944001
2024-09-18,18:33:08.000,262,11078110,123085,0,1726684387,13700.954246689995,199.81668285000342,53206.092106560005
2024-09-18,18:33:09.000,262,11078099,123285,0,1726684388,13700.94751038,199.7532406800019,53206.05717096
2024-09-18,18:33:10.000,262,11078053,123405,0,1726684389,13700.92730145,199.76733894000063,53206.03620960001
2024-09-18,18:33:11.000,262,11078072,123045,0,1726684390,13700.88688359,199.76733894000063,53206.022235360004
2024-09-18,18:33:12.000,262,11078122,123245,0,1726684391,13700.873410969994,199.79553545999806,53206.043196720006
2024-09-18,18:33:13.000,262,11078062,123365,0,1726684392,13700.832993109994,199.8025845900047,53205.98031264
2024-09-18,18:33:14.000,262,11078121,123245,0,1726684393,13700.806047869999,199.82373198000278,53206.09909368
2024-09-18,18:33:15.000,262,11078094,123365,0,1726684394,13700.752157389994,199.84487937000085,53206.01524824001
2024-09-18,18:33:16.000,262,11078166,123085,0,1726684395,13700.725212149999,199.86602675999893,53206.03620960001
2024-09-18,18:33:17.000,262,11078160,123085,0,1726684396,13700.731948459994,199.86602675999893,53205.98729976001
2024-09-18,18:33:18.000,262,11078078,123365,0,1726684397,13700.752157389994,199.92946893000044,53206.05018384
2024-09-18,18:33:19.000,262,11078112,123525,0,1726684398,13700.731948459994,199.92241980000108,53206.06415808001
2024-09-18,18:33:20.000,262,11078073,123205,0,1726684399,13700.772366319994,199.90832154000236,53206.03620960001
2024-09-18,18:33:21.000,262,11078094,123085,0,1726684400,13700.772366319994,199.8519285000002,53205.95935128
2024-09-18,18:33:22.000,262,11078073,123005,0,1726684401,13700.8262568,199.8378302400015,53205.994286880006
2024-09-18,18:33:23.000,262,11078150,123125,0,1726684402,13700.88014727999,199.76028981000127,53205.98031264
2024-09-18,18:33:24.000,262,11078065,123205,0,1726684403,13700.974455619995,199.66160199000296,53206.043196720006
2024-09-18,18:33:25.000,262,11078119,123125,0,1726684404,13701.055291339995,199.6263563399989,53206.00826112
2024-09-18,18:33:26.000,262,11078094,123485,0,1726684405,13701.115918129995,199.5276685200006,53206.03620960001
2024-09-18,18:33:27.000,262,11078081,123245,0,1726684406,13701.12265443999,199.47127547999844,53206.0711452
2024-09-18,18:33:28.000,262,11078092,123005,0,1726684407,13701.176544919996,199.443078960001,53206.05018384
2024-09-18,18:33:29.000,262,11078093,123365,0,1726684408,13701.216962779996,199.37258766000014,53206.0711452
2024-09-18,18:33:30.000,262,11078056,123565,0,1726684409,13701.223699089991,199.3443911400027,53206.09909368
2024-09-18,18:33:31.000,262,11078073,123245,0,1726684410,13701.216962779996,199.2950472299999,53206.0711452
2024-09-18,18:33:32.000,262,11078065,123365,0,1726684411,13701.257380639996,199.26685071000247,53206.06415808001
2024-09-18,18:33:33.000,262,11078100,123245,0,1726684412,13701.21022647,199.20340854000096,53206.03620960001
2024-09-18,18:33:34.000,262,11078100,123485,0,1726684413,13701.19001754,199.21750679999968,53206.03620960001
2024-09-18,18:33:35.000,262,11078108,123725,0,1726684414,13701.14959968,199.20340854000096,53206.06415808001
2024-09-18,18:33:36.000,262,11078076,123685,0,1726684415,13701.10918182,199.20340854000096,53206.0711452
2024-09-18,18:33:37.000,262,11078070,123365,0,1726684416,13701.14286336999,199.1822611500029,53206.05717096
2024-09-18,18:33:38.000,262,11078027,123365,0,1726684417,13701.10918182,199.15406462999817,53206.03620960001
2024-09-18,18:33:39.000,262,11078049,123125,0,1726684418,13701.12939075,199.20340854000096,53206.022235360004
2024-09-18,18:33:40.000,262,11078118,123525,0,1726684419,13701.16307229999,199.18931028000225,53206.07813232
2024-09-18,18:33:41.000,262,11078073,123405,0,1726684420,13701.14286336999,199.20340854000096,53206.07813232
2024-09-18,18:33:42.000,262,11078137,123525,0,1726684421,13701.14959968,199.15406462999817,53206.11306792001
2024-09-18,18:33:43.000,262,11078135,123365,0,1726684422,13701.19001754,199.16816289000417,53206.03620960001
2024-09-18,18:33:44.000,262,11078070,123485,0,1726684423,13701.19001754,199.11881898000138,53205.98729976001
2024-09-18,18:33:45.000,262,11078063,123165,0,1726684424,13701.237171709996,199.11176985000202,53206.05018384
2024-09-18,18:33:46.000,262,11078125,123245,0,1726684425,13701.304534809991,199.08357333000458,53206.02922248
2024-09-18,18:33:47.000,262,11078082,123325,0,1726684426,13701.331480050001,199.0483276800005,53206.05018384
2024-09-18,18:33:48.000,262,11078085,123325,0,1726684427,13701.371897910001,199.04127855000115,53206.05717096
2024-09-18,18:33:49.000,262,11078097,123125,0,1726684428,13701.385370529992,198.97783637999964,53206.06415808001
2024-09-18,18:33:50.000,262,11078105,123405,0,1726684429,13701.466206249992,198.89324682000006,53206.03620960001
2024-09-18,18:33:51.000,262,11078109,123485,0,1726684430,13701.486415179992,198.8861976900007,53206.05018384
2024-09-18,18:33:52.000,262,11078092,123325,0,1726684431,13701.493151490002,198.89324682000006,53206.02922248
2024-09-18,18:33:53.000,262,11078083,123005,0,1726684432,13701.526833039992,198.84390291000454,53205.994286880006
2024-09-18,18:33:54.000,262,11078089,123365,0,1726684433,13701.540305659997,198.85800117000326,53206.05018384
2024-09-18,18:33:55.000,262,11078068,123165,0,1726684434,13701.594196140002,198.84390291000454,53206.0711452
2024-09-18,18:33:56.000,262,11078123,123405,0,1726684435,13701.573987210002,198.86505030000262,53206.02922248
2024-09-18,18:33:57.000,262,11078144,123205,0,1726684436,13701.533569350002,198.86505030000262,53206.0711452
2024-09-18,18:33:58.000,262,11078109,123285,0,1726684437,13701.486415179992,198.90734507999878,53206.0711452
2024-09-18,18:33:59.000,262,11078079,123405,0,1726684438,13701.439261009997,198.95668899000157,53206.03620960001
2024-09-18,18:34:00.000,262,11078113,123605,0,1726684439,13701.412315770001,198.9355416000035,53205.98729976001
2024-09-18,18:34:01.000,262,11078104,123005,0,1726684440,13701.392106840001,198.94259073000285,53205.994286880006
2024-09-18,18:34:02.000,262,11078102,123205,0,1726684441,13701.398843149997,198.97078725000028,53205.98031264
2024-09-18,18:34:03.000,262,11078092,123165,0,1726684442,13701.371897910001,198.99898376999772,53205.994286880006
2024-09-18,18:34:04.000,262,11078107,123325,0,1726684443,13701.351688980001,199.01308203000372,53206.022235360004
2024-09-18,18:34:05.000,262,11078042,123645,0,1726684444,13701.351688980001,199.0342294200018,53206.022235360004
2024-09-18,18:34:06.000,262,11078084,123325,0,1726684445,13701.318007429996,199.04127855000115,53206.043196720006
2024-09-18,18:34:07.000,262,11078039,123325,0,1726684446,13701.344952669991,199.06242593999923,53206.0711452
2024-09-18,18:34:08.000,262,11078109,122725,0,1726684447,13701.324743739991,199.07652419999795,53206.02922248
2024-09-18,18:34:09.000,262,11078081,123525,0,1726684448,13701.304534809991,199.09062246000394,53206.092106560005
2024-09-18,18:34:10.000,262,11078109,123045,0,1726684449,13701.311271120001,199.0976715900033,53206.08511944001
2024-09-18,18:34:11.000,262,11078104,123205,0,1726684450,13701.2304354,199.14701549999882,53206.043196720006
2024-09-18,18:34:12.000,262,11078086,123205,0,1726684451,13701.20349015999,199.11176985000202,53206.092106560005
2024-09-18,18:34:13.000,262,11078073,123165,0,1726684452,13701.18328122999,199.0976715900033,53206.1060808
2024-09-18,18:34:14.000,262,11078142,123085,0,1726684453,13701.14959968,199.08357333000458,53206.12005504
2024-09-18,18:34:15.000,262,11078091,123005,0,1726684454,13701.08223657999,199.11881898000138,53206.1060808
2024-09-18,18:34:16.000,262,11078058,123245,0,1726684455,13701.02160978999,199.10472072000266,53206.13402928001
2024-09-18,18:34:17.000,262,11078057,123285,0,1726684456,13701.035082409995,199.1329172400001,53206.092106560005
2024-09-18,18:34:18.000,262,11078024,123285,0,1726684457,13700.954246689995,199.1611137600048,53206.09909368
2024-09-18,18:34:19.000,262,11078086,123365,0,1726684458,13700.86667466,199.1963594100016,53206.08511944001
2024-09-18,18:34:20.000,262,11078048,123285,0,1726684459,13700.738684769989,199.20340854000096,53206.0711452
2024-09-18,18:34:21.000,262,11078072,122725,0,1726684460,13700.597222259988,199.21045767000032,53206.07813232
2024-09-18,18:34:22.000,262,11078117,123125,0,1726684461,13700.469232369993,199.2457033200044,53206.05018384
2024-09-18,18:34:23.000,262,11078023,123005,0,1726684462,13700.347978789992,199.2809489700012,53206.05717096
2024-09-18,18:34:24.000,262,11078129,123085,0,1726684463,13700.240197829997,199.27389984000183,53206.02922248
2024-09-18,18:34:25.000,262,11078101,123205,0,1726684464,13700.186307349992,199.30914548999863,53206.05018384
2024-09-18,18:34:26.000,262,11078135,123325,0,1726684465,13700.105471629991,199.33734201000334,53206.01524824001
2024-09-18,18:34:27.000,262,11078093,123005,0,1726684466,13700.085262699991,199.35848940000142,53206.01524824001
2024-09-18,18:34:28.000,262,11078087,122925,0,1726684467,13700.098735319996,199.35144027000206,53206.043196720006
2024-09-18,18:34:29.000,262,11078129,123085,0,1726684468,13700.118944249996,199.32324375000462,53206.001274
2024-09-18,18:34:30.000,262,11078119,123045,0,1726684469,13700.112207940001,199.33029288000398,53205.98031264
2024-09-18,18:34:31.000,262,11078134,123125,0,1726684470,13700.145889489992,199.2950472299999,53205.98729976001
2024-09-18,18:34:32.000,262,11078079,122765,0,1726684471,13700.213252590002,199.28799810000055,53206.001274
2024-09-18,18:34:33.000,262,11078067,123285,0,1726684472,13700.300824619997,199.23865418999776,53206.001274
2024-09-18,18:34:34.000,262,11078030,123045,0,1726684473,13700.388396649993,199.11881898000138,53206.001274
2024-09-18,18:34:35.000,262,11078115,123205,0,1726684474,13700.388396649993,199.0976715900033,53205.95236416
2024-09-18,18:34:36.000,262,11078122,123485,0,1726684475,13700.509650229993,199.06242593999923,53205.90345432
2024-09-18,18:34:37.000,262,11078102,123205,0,1726684476,13700.556804399988,198.99898376999772,53205.924415680005
2024-09-18,18:34:38.000,262,11078070,123085,0,1726684477,13700.597222259988,198.984885509999,53205.90345432
2024-09-18,18:34:39.000,262,11078119,123045,0,1726684478,13700.637640119989,198.9355416000035,53205.88948008
2024-09-18,18:34:40.000,262,11078067,122965,0,1726684479,13700.684794289999,198.92144334000477,53205.95236416
2024-09-18,18:34:41.000,262,11078060,123245,0,1726684480,13700.711739529994,198.91439420999814,53205.9314028
2024-09-18,18:34:42.000,262,11078112,123245,0,1726684481,13700.691530599994,198.91439420999814,53205.973325520004
2024-09-18,18:34:43.000,262,11078032,123525,0,1726684482,13700.684794289999,198.92144334000477,53205.90345432
2024-09-18,18:34:44.000,262,11078114,123005,0,1726684483,13700.657849049989,198.8861976900007,53205.95236416
2024-09-18,18:34:45.000,262,11078123,123165,0,1726684484,13700.664585359998,198.91439420999814,53205.98031264
2024-09-18,18:34:46.000,262,11078088,123085,0,1726684485,13700.624167499998,198.87209943000198,53205.88249296
2024-09-18,18:34:47.000,262,11078149,123365,0,1726684486,13700.570277019993,198.8861976900007,53205.90345432
2024-09-18,18:34:48.000,262,11078089,123045,0,1726684487,13700.550068089993,198.90029594999942,53205.84057024
2024-09-18,18:34:49.000,262,11078082,123485,0,1726684488,13700.597222259988,198.85800117000326,53205.88948008
2024-09-18,18:34:50.000,262,11078084,122565,0,1726684489,13700.610694879993,198.80865726000047,53205.91044144
2024-09-18,18:34:51.000,262,11078102,123085,0,1726684490,13700.644376429998,198.8016081300011,53205.91044144
2024-09-18,18:34:52.000,262,11078125,123045,0,1726684491,13700.684794289999,198.74521508999896,53205.9314028
2024-09-18,18:34:53.000,262,11078041,123125,0,1726684492,13700.705003219999,198.76636248000432,53205.91044144
2024-09-18,18:34:54.000,262,11078053,123005,0,1726684493,13700.745421079999,198.69587118000345,53205.93838992
2024-09-18,18:34:55.000,262,11078123,123165,0,1726684494,13700.785838939999,198.66767465999874,53205.924415680005
2024-09-18,18:34:56.000,262,11078126,123205,0,1726684495,13700.873410969994,198.64652727000066,53205.9314028
2024-09-18,18:34:57.000,262,11078134,123445,0,1726684496,13700.893619899995,198.58308509999915,53205.94537704001
2024-09-18,18:34:58.000,262,11078096,123165,0,1726684497,13700.96771931,198.59718335999787,53205.96633840001
2024-09-18,18:34:59.000,262,11078049,123205,0,1726684498,13700.954246689995,198.6042324900045,53205.95236416
2024-09-18,18:35:00.000,262,11078096,122845,0,1726684499,13700.974455619995,198.5901342299985,53205.94537704001
2024-09-18,18:35:01.000,262,11078084,122925,0,1726684500,13700.994664549995,198.59718335999787,53205.94537704001
2024-09-18,18:35:02.000,262,11078094,123325,0,1726684501,13700.994664549995,198.61128162000387,53205.973325520004
2024-09-18,18:35:03.000,262,11078073,123005,0,1726684502,13701.014873479995,198.62537988000258,53205.94537704001
2024-09-18,18:35:04.000,262,11078097,123165,0,1726684503,13700.96771931,198.69587118000345,53205.93838992
2024-09-18,18:35:05.000,262,11078063,123325,0,1726684504,13700.88014727999,198.78046074000304,53205.924415680005
2024-09-18,18:35:06.000,262,11078072,123005,0,1726684505,13700.812784179994,198.86505030000262,53205.924415680005
2024-09-18,18:35:07.000,262,11078083,123365,0,1726684506,13700.745421079999,198.9355416000035,53205.93838992
2024-09-18,18:35:08.000,262,11078069,123245,0,1726684507,13700.731948459994,199.05537680999987,53205.96633840001
2024-09-18,18:35:09.000,262,11078130,123445,0,1726684508,13700.657849049989,199.13996636999946,53205.8615316
2024-09-18,18:35:10.000,262,11078095,123325,0,1726684509,13700.610694879993,199.20340854000096,53205.88948008
2024-09-18,18:35:11.000,262,11078124,123525,0,1726684510,13700.563540709998,199.23865418999776,53205.875505840006
2024-09-18,18:35:12.000,262,11078092,123285,0,1726684511,13700.543331779998,199.316194619998,53205.88249296
2024-09-18,18:35:13.000,262,11078090,123365,0,1726684512,13700.502913919998,199.32324375000462,53205.84057024
2024-09-18,18:35:14.000,262,11078089,123405,0,1726684513,13700.543331779998,199.33029288000398,53205.88249296
2024-09-18,18:35:15.000,262,11078057,123325,0,1726684514,13700.509650229993,199.32324375000462,53205.84755736001
2024-09-18,18:35:16.000,262,11078107,123245,0,1726684515,13700.536595469988,199.30914548999863,53205.91044144
2024-09-18,18:35:17.000,262,11078040,123045,0,1726684516,13700.516386539988,199.26685071000247,53205.8615316
2024-09-18,18:35:18.000,262,11078069,123565,0,1726684517,13700.496177609988,199.27389984000183,53205.86851872001
2024-09-18,18:35:19.000,262,11078035,123645,0,1726684518,13700.543331779998,199.21045767000032,53205.88249296
2024-09-18,18:35:20.000,262,11078095,123245,0,1726684519,13700.523122849998,199.16816289000417,53205.91044144
2024-09-18,18:35:21.000,262,11078041,123245,0,1726684520,13700.570277019993,199.12586811000074,53205.86851872001
2024-09-18,18:35:22.000,262,11078090,123285,0,1726684521,13700.603958569998,199.1329172400001,53205.875505840006
2024-09-18,18:35:23.000,262,11078074,123405,0,1726684522,13700.651112739994,199.08357333000458,53205.88948008
2024-09-18,18:35:24.000,262,11077995,123325,0,1726684523,13700.637640119989,199.08357333000458,53205.854544480004
2024-09-18,18:35:25.000,262,11078096,123365,0,1726684524,13700.603958569998,199.0483276800005,53205.84755736001
2024-09-18,18:35:26.000,262,11078072,123445,0,1726684525,13700.637640119989,199.07652419999795,53205.81960888001
2024-09-18,18:35:27.000,262,11078068,123405,0,1726684526,13700.630903809993,199.0694750699986,53205.88948008
2024-09-18,18:35:28.000,262,11078041,123325,0,1726684527,13700.678057979989,199.07652419999795,53205.854544480004
2024-09-18,18:35:29.000,262,11078096,123165,0,1726684528,13700.630903809993,199.0694750699986,53205.8615316
2024-09-18,18:35:30.000,262,11078042,123565,0,1726684529,13700.563540709998,199.0483276800005,53205.73576344
2024-09-18,18:35:31.000,262,11078039,123525,0,1726684530,13700.529859159993,199.02718029000243,53205.77069904
2024-09-18,18:35:32.000,262,11078022,123325,0,1726684531,13700.442287129998,199.0483276800005,53205.77069904
2024-09-18,18:35:33.000,262,11078086,123445,0,1726684532,13700.361451409997,199.01308203000372,53205.77069904
2024-09-18,18:35:34.000,262,11078102,123605,0,1726684533,13700.287351999992,199.0342294200018,53205.76371192
2024-09-18,18:35:35.000,262,11078079,123405,0,1726684534,13700.273879380002,198.97078725000028,53205.73576344
2024-09-18,18:35:36.000,262,11078126,123245,0,1726684535,13700.159362109996,198.984885509999,53205.707814960006
2024-09-18,18:35:37.000,262,11078056,123405,0,1726684536,13700.132416870001,198.9496398600022,53205.67986648001
2024-09-18,18:35:38.000,262,11078076,123525,0,1726684537,13700.085262699991,198.97783637999964,53205.73576344
2024-09-18,18:35:39.000,262,11078055,123445,0,1726684538,13700.004426979991,198.97783637999964,53205.72877632001
2024-09-18,18:35:40.000,262,11078088,123325,0,1726684539,13699.896646019995,198.97783637999964,53205.76371192
2024-09-18,18:35:41.000,262,11078040,123525,0,1726684540,13699.84275553999,198.96373812000093,53205.74973768001
2024-09-18,18:35:42.000,262,11078062,123445,0,1726684541,13699.7484472,199.02718029000243,53205.74973768001
2024-09-18,18:35:43.000,262,11078088,123485,0,1726684542,13699.694556719995,199.0342294200018,53205.7217892
2024-09-18,18:35:44.000,262,11078032,123485,0,1726684543,13699.66761148,199.05537680999987,53205.74275056
2024-09-18,18:35:45.000,262,11078053,123685,0,1726684544,13699.66087516999,199.10472072000266,53205.756724800005
2024-09-18,18:35:46.000,262,11078078,123245,0,1726684545,13699.68108409999,199.13996636999946,53205.74275056
2024-09-18,18:35:47.000,262,11078082,123205,0,1726684546,13699.68108409999,199.17521202000353,53205.686853600004
2024-09-18,18:35:48.000,262,11078101,123085,0,1726684547,13699.66087516999,199.1963594100016,53205.6169824
2024-09-18,18:35:49.000,262,11078058,123525,0,1726684548,13699.674347789994,199.1963594100016,53205.64493088
2024-09-18,18:35:50.000,262,11078067,123045,0,1726684549,13699.76865613,199.2316050599984,53205.60999528001
2024-09-18,18:35:51.000,262,11078046,123365,0,1726684550,13699.76865613,199.25275245000375,53205.6169824
2024-09-18,18:35:52.000,262,11078092,123205,0,1726684551,13699.86296446999,199.21750679999968,53205.62396952
2024-09-18,18:35:53.000,262,11078056,123165,0,1726684552,13699.90338232999,199.21045767000032,53205.637943760004
2024-09-18,18:35:54.000,262,11078079,123325,0,1726684553,13699.977481739996,199.16816289000417,53205.59602104
2024-09-18,18:35:55.000,262,11078035,123325,0,1726684554,13699.99095436,199.10472072000266,53205.637943760004
2024-09-18,18:35:56.000,262,11078017,123325,0,1726684555,13700.024635909991,199.0694750699986,53205.63095664001
2024-09-18,18:35:57.000,262,11078031,123485,0,1726684556,13700.112207940001,199.0483276800005,53205.63095664001
2024-09-18,18:35:58.000,262,11078074,123445,0,1726684557,13700.078526389996,198.97783637999964,53205.589033920005
2024-09-18,18:35:59.000,262,11078062,123445,0,1726684558,13700.038108529996,198.90029594999942,53205.6169824
2024-09-18,18:36:00.000,262,11078065,123405,0,1726684559,13700.058317459996,198.86505030000262,53205.69384072
2024-09-18,18:36:01.000,262,11078031,123245,0,1726684560,13699.9505365,198.7875098700024,53205.70082784001
2024-09-18,18:36:02.000,262,11078042,123325,0,1726684561,13699.91011864,198.76636248000432,53205.67986648001
2024-09-18,18:36:03.000,262,11078102,123285,0,1726684562,13699.815810299995,198.7029203100028,53205.66589224
2024-09-18,18:36:04.000,262,11078086,123365,0,1726684563,13699.72823827,198.70996944000217,53205.67986648001
2024-09-18,18:36:05.000,262,11078107,123285,0,1726684564,13699.613720999994,198.71701857000153,53205.63095664001
2024-09-18,18:36:06.000,262,11078061,123325,0,1726684565,13699.519412659989,198.75226421999832,53205.66589224
2024-09-18,18:36:07.000,262,11078067,123245,0,1726684566,13699.499203729989,198.81570638999983,53205.67287936
2024-09-18,18:36:08.000,262,11078063,123405,0,1726684567,13699.458785869989,198.86505030000262,53205.64493088
2024-09-18,18:36:09.000,262,11078043,123245,0,1726684568,13699.452049559994,198.95668899000157,53205.62396952
2024-09-18,18:36:10.000,262,11078055,123565,0,1726684569,13699.431840629994,199.01308203000372,53205.6169824
2024-09-18,18:36:11.000,262,11078056,123325,0,1726684570,13699.512676349994,199.10472072000266,53205.6169824
2024-09-18,18:36:12.000,262,11078036,123685,0,1726684571,13699.613720999994,199.1963594100016,53205.59602104
2024-09-18,18:36:13.000,262,11078041,123405,0,1726684572,13699.68108409999,199.2598015800031,53205.60300816
2024-09-18,18:36:14.000,262,11078061,123085,0,1726684573,13699.82254660999,199.33029288000398,53205.53313696001
2024-09-18,18:36:15.000,262,11078085,123245,0,1726684574,13699.88990971,199.40078418000485,53205.55409832
2024-09-18,18:36:16.000,262,11078042,123525,0,1726684575,13699.96400911999,199.45012809000036,53205.60300816
2024-09-18,18:36:17.000,262,11078036,123605,0,1726684576,13700.065053769991,199.48537374000443,53205.63095664001
2024-09-18,18:36:18.000,262,11078061,123405,0,1726684577,13700.132416870001,199.4924228700038,53205.658905120006
2024-09-18,18:36:19.000,262,11078070,123405,0,1726684578,13700.260406759997,199.5065211300025,53205.69384072
2024-09-18,18:36:20.000,262,11078035,123365,0,1726684579,13700.354715100002,199.4924228700038,53205.73576344
2024-09-18,18:36:21.000,262,11078071,123325,0,1726684580,13700.388396649993,199.4924228700038,53205.70082784001
2024-09-18,18:36:22.000,262,11078097,123645,0,1726684581,13700.455759750002,199.45717721999972,53205.707814960006
2024-09-18,18:36:23.000,262,11078056,123565,0,1726684582,13700.462496059998,199.41488244000357,53205.67287936
2024-09-18,18:36:24.000,262,11078043,123405,0,1726684583,13700.442287129998,199.37258766000014,53205.72877632001
2024-09-18,18:36:25.000,262,11078091,123485,0,1726684584,13700.388396649993,199.36553853000078,53205.76371192
2024-09-18,18:36:26.000,262,11078081,123525,0,1726684585,13700.428814509993,199.316194619998,53205.74275056
2024-09-18,18:36:27.000,262,11078034,123365,0,1726684586,13700.381660339997,199.27389984000183,53205.77069904
2024-09-18,18:36:28.000,262,11078077,123365,0,1726684587,13700.354715100002,199.2598015800031,53205.76371192
2024-09-18,18:36:29.000,262,11078045,123805,0,1726684588,13700.361451409997,199.21750679999968,53205.78467328
2024-09-18,18:36:30.000,262,11078141,123645,0,1726684589,13700.314297240002,199.1963594100016,53205.74973768001
2024-09-18,18:36:31.000,262,11077989,123725,0,1726684590,13700.321033549997,199.1822611500029,53205.73576344
2024-09-18,18:36:32.000,262,11078046,123685,0,1726684591,13700.347978789992,199.17521202000353,53205.72877632001
2024-09-18,18:36:33.000,262,11078033,123685,0,1726684592,13700.354715100002,199.1822611500029,53205.756724800005
2024-09-18,18:36:34.000,262,11078064,123565,0,1726684593,13700.314297240002,199.18931028000225,53205.70082784001
2024-09-18,18:36:35.000,262,11078046,123525,0,1726684594,13700.354715100002,199.21045767000032,53205.67287936
2024-09-18,18:36:36.000,262,11078081,123565,0,1726684595,13700.347978789992,199.23865418999776,53205.73576344
2024-09-18,18:36:37.000,262,11078050,123885,0,1726684596,13700.388396649993,199.25275245000375,53205.707814960006
2024-09-18,18:36:38.000,262,11078001,123805,0,1726684597,13700.388396649993,199.33029288000398,53205.686853600004
2024-09-18,18:36:39.000,262,11078014,123485,0,1726684598,13700.469232369993,199.3937350499982,53205.73576344
2024-09-18,18:36:40.000,262,11078042,123805,0,1726684599,13700.502913919998,199.41488244000357,53205.70082784001
2024-09-18,18:36:41.000,262,11078045,124005,0,1726684600,13700.523122849998,199.48537374000443,53205.686853600004
2024-09-18,18:36:42.000,262,11078034,123844,0,1726684601,13700.570277019993,199.56996330000402,53205.72877632001
2024-09-18,18:36:43.000,262,11078078,123645,0,1726684602,13700.523122849998,199.58406156000274,53205.71480208
2024-09-18,18:36:44.000,262,11078049,123805,0,1726684603,13700.543331779998,199.66865112000232,53205.77069904
2024-09-18,18:36:45.000,262,11078033,123885,0,1726684604,13700.543331779998,199.7391424200032,53205.76371192
2024-09-18,18:36:46.000,262,11078020,123605,0,1726684605,13700.523122849998,199.76733894000063,53205.79864752001
2024-09-18,18:36:47.000,262,11078028,123925,0,1726684606,13700.462496059998,199.8025845900047,53205.7916604
2024-09-18,18:36:48.000,262,11078010,124005,0,1726684607,13700.422078199997,199.8519285000002,53205.84057024
2024-09-18,18:36:49.000,262,11078061,123925,0,1726684608,13700.435550820002,199.85897762999957,53205.854544480004
2024-09-18,18:36:50.000,262,11078055,123805,0,1726684609,13700.462496059998,199.83078111000214,53205.90345432
2024-09-18,18:36:51.000,262,11078024,123965,0,1726684610,13700.408605579993,199.8519285000002,53205.88249296
2024-09-18,18:36:52.000,262,11078056,123844,0,1726684611,13700.401869269997,199.8519285000002,53205.88249296
2024-09-18,18:36:53.000,262,11078057,123685,0,1726684612,13700.374924030002,199.79553545999806,53205.84755736001
2024-09-18,18:36:54.000,262,11077991,123645,0,1726684613,13700.435550820002,199.77438807,53205.91044144
2024-09-18,18:36:55.000,262,11078014,124005,0,1726684614,13700.395132960002,199.71094589999848,53205.91742856001
2024-09-18,18:36:56.000,262,11078003,123925,0,1726684615,13700.422078199997,199.66865112000232,53205.90345432
2024-09-18,18:36:57.000,262,11078053,124005,0,1726684616,13700.381660339997,199.63340546999825,53205.90345432
2024-09-18,18:36:58.000,262,11078053,123805,0,1726684617,13700.347978789992,199.61225808000017,53205.93838992
2024-09-18,18:36:59.000,262,11078069,123885,0,1726684618,13700.361451409997,199.55586503999803,53205.88249296
2024-09-18,18:37:00.000,262,11077978,123765,0,1726684619,13700.374924030002,199.47127547999844,53205.88249296
2024-09-18,18:37:01.000,262,11078012,124045,0,1726684620,13700.300824619997,199.43602983000164,53205.91044144
2024-09-18,18:37:02.000,262,11078056,123844,0,1726684621,13700.321033549997,199.3796367899995,53205.86851872001
2024-09-18,18:37:03.000,262,11078028,123765,0,1726684622,13700.341242479997,199.32324375000462,53205.84755736001
2024-09-18,18:37:04.000,262,11077982,123565,0,1726684623,13700.347978789992,199.25275245000375,53205.91742856001
2024-09-18,18:37:05.000,262,11078000,123805,0,1726684624,13700.415341890002,199.18931028000225,53205.875505840006
2024-09-18,18:37:06.000,262,11078075,123844,0,1726684625,13700.428814509993,199.07652419999795,53205.89646720001
2024-09-18,18:37:07.000,262,11078030,123805,0,1726684626,13700.415341890002,199.02013116000307,53205.84755736001
2024-09-18,18:37:08.000,262,11078029,123685,0,1726684627,13700.482704989998,198.97078725000028,53205.90345432
2024-09-18,18:37:09.000,262,11078008,123685,0,1726684628,13700.556804399988,198.92144334000477,53205.84057024
2024-09-18,18:37:10.000,262,11078062,123485,0,1726684629,13700.543331779998,198.86505030000262,53205.91044144
2024-09-18,18:37:11.000,262,11078021,123805,0,1726684630,13700.624167499998,198.81570638999983,53205.86851872001
2024-09-18,18:37:12.000,262,11077989,123445,0,1726684631,13700.644376429998,198.76636248000432,53205.91044144
2024-09-18,18:37:13.000,262,11078040,123685,0,1726684632,13700.657849049989,198.73111683000025,53205.90345432
2024-09-18,18:37:14.000,262,11078055,123725,0,1726684633,13700.678057979989,198.66062552999938,53205.88249296
2024-09-18,18:37:15.000,262,11078060,123645,0,1726684634,13700.698266909989,198.65357640000002,53205.8615316
2024-09-18,18:37:16.000,262,11078032,123485,0,1726684635,13700.698266909989,198.6394781400013,53205.91742856001
2024-09-18,18:37:17.000,262,11078013,123805,0,1726684636,13700.738684769989,198.64652727000066,53205.90345432
2024-09-18,18:37:18.000,262,11078008,123525,0,1726684637,13700.785838939999,198.6394781400013,53205.94537704001
2024-09-18,18:37:19.000,262,11077988,123405,0,1726684638,13700.765630009999,198.63242901000194,53205.95236416
2024-09-18,18:37:20.000,262,11078052,123325,0,1726684639,13700.84646573,198.6747237899981,53205.88948008
2024-09-18,18:37:21.000,262,11078004,123645,0,1726684640,13700.8262568,198.70996944000217,53205.94537704001
2024-09-18,18:37:22.000,262,11078044,123325,0,1726684641,13700.765630009999,198.75226421999832,53205.95935128
2024-09-18,18:37:23.000,262,11078058,123565,0,1726684642,13700.792575249994,198.80865726000047,53205.96633840001
2024-09-18,18:37:24.000,262,11078021,123605,0,1726684643,13700.75889369999,198.8016081300011,53205.96633840001
2024-09-18,18:37:25.000,262,11078022,123565,0,1726684644,13700.772366319994,198.85800117000326,53206.022235360004
2024-09-18,18:37:26.000,262,11078013,123325,0,1726684645,13700.738684769989,198.87914856000134,53205.96633840001
2024-09-18,18:37:27.000,262,11078001,123725,0,1726684646,13700.772366319994,198.92849247000413,53205.994286880006
2024-09-18,18:37:28.000,262,11077986,123844,0,1726684647,13700.745421079999,198.94259073000285,53205.96633840001
2024-09-18,18:37:29.000,262,11078019,123445,0,1726684648,13700.705003219999,198.94259073000285,53205.95236416
2024-09-18,18:37:30.000,262,11078028,123445,0,1726684649,13700.705003219999,199.00603290000436,53205.994286880006
2024-09-18,18:37:31.000,262,11078019,123565,0,1726684650,13700.705003219999,199.00603290000436,53205.9314028
2024-09-18,18:37:32.000,262,11078034,123685,0,1726684651,13700.745421079999,198.99898376999772,53205.973325520004
2024-09-18,18:37:33.000,262,11078029,123605,0,1726684652,13700.772366319994,199.02718029000243,53205.98031264
2024-09-18,18:37:34.000,262,11078047,123645,0,1726684653,13700.75889369999,199.02013116000307,53206.05717096
2024-09-18,18:37:35.000,262,11078063,123925,0,1726684654,13700.75889369999,199.02013116000307,53205.98729976001
2024-09-18,18:37:36.000,262,11078037,123485,0,1726684655,13700.785838939999,198.96373812000093,53206.043196720006
2024-09-18,18:37:37.000,262,11078029,123525,0,1726684656,13700.698266909989,198.9355416000035,53206.02922248
2024-09-18,18:37:38.000,262,11078010,123805,0,1726684657,13700.671321669994,198.92144334000477,53206.022235360004
2024-09-18,18:37:39.000,262,11077997,123605,0,1726684658,13700.678057979989,198.87209943000198,53205.95236416
2024-09-18,18:37:40.000,262,11078062,123565,0,1726684659,13700.664585359998,198.8227555199992,53206.001274
2024-09-18,18:37:41.000,262,11077990,123844,0,1726684660,13700.725212149999,198.77341161000368,53205.994286880006
2024-09-18,18:37:42.000,262,11078043,123605,0,1726684661,13700.731948459994,198.7381659599996,53205.973325520004
2024-09-18,18:37:43.000,262,11078047,123605,0,1726684662,13700.83972941999,198.7381659599996,53205.91742856001
2024-09-18,18:37:44.000,262,11077995,123565,0,1726684663,13700.90709252,198.70996944000217,53205.994286880006
2024-09-18,18:37:45.000,262,11077989,123685,0,1726684664,13700.98119192999,198.66767465999874,53205.95236416
2024-09-18,18:37:46.000,262,11078039,123685,0,1726684665,13701.095709199995,198.62537988000258,53205.90345432
2024-09-18,18:37:47.000,262,11078011,123445,0,1726684666,13701.25064433,198.61128162000387,53205.91044144
2024-09-18,18:37:48.000,262,11077998,123645,0,1726684667,13701.419052079997,198.59718335999787,53205.994286880006
2024-09-18,18:37:49.000,262,11077951,123685,0,1726684668,13701.547041969992,198.540790320003,53206.00826112
2024-09-18,18:37:50.000,262,11078000,123525,0,1726684669,13701.560514589997,198.4914464100002,53206.01524824001
2024-09-18,18:37:51.000,262,11078000,123965,0,1726684670,13701.735658649988,198.43505336999806,53206.00826112
2024-09-18,18:37:52.000,262,11078002,124245,0,1726684671,13701.870384849994,198.43505336999806,53206.03620960001
2024-09-18,18:37:53.000,262,11078005,123925,0,1726684672,13701.904066399999,198.43505336999806,53205.994286880006
2024-09-18,18:37:54.000,262,11077995,123965,0,1726684673,13701.984902119999,198.43505336999806,53206.022235360004
2024-09-18,18:37:55.000,262,11077975,123885,0,1726684674,13702.04552891,198.4421025000047,53206.08511944001
2024-09-18,18:37:56.000,262,11078056,124045,0,1726684675,13702.04552891,198.4914464100002,53206.18293912001
2024-09-18,18:37:57.000,262,11078042,123605,0,1726684676,13702.011847359994,198.540790320003,53206.189926240004
2024-09-18,18:37:58.000,262,11078081,123805,0,1726684677,13702.032056289994,198.59718335999787,53206.141016400004
2024-09-18,18:37:59.000,262,11078019,124245,0,1726684678,13702.032056289994,198.63242901000194,53206.141016400004
2024-09-18,18:38:00.000,262,11077992,124165,0,1726684679,13702.025319979999,198.66767465999874,53206.189926240004
2024-09-18,18:38:01.000,262,11078032,124245,0,1726684680,13701.991638429994,198.74521508999896,53206.23883608
2024-09-18,18:38:02.000,262,11078014,124285,0,1726684681,13701.964693189999,198.78046074000304,53206.175952
2024-09-18,18:38:03.000,262,11077968,123965,0,1726684682,13701.964693189999,198.8368537799979,53206.189926240004
2024-09-18,18:38:04.000,262,11078042,124405,0,1726684683,13701.957956879989,198.87914856000134,53206.210887600006
2024-09-18,18:38:05.000,262,11078010,124125,0,1726684684,13701.924275329999,198.9496398600022,53206.25281032001
2024-09-18,18:38:06.000,262,11078023,124125,0,1726684685,13701.904066399999,198.97783637999964,53206.27377168
2024-09-18,18:38:07.000,262,11078018,124405,0,1726684686,13701.897330089989,198.99193463999836,53206.26678456
2024-09-18,18:38:08.000,262,11078005,124405,0,1726684687,13701.937747949989,199.07652419999795,53206.28774592
2024-09-18,18:38:09.000,262,11078008,124205,0,1726684688,13702.011847359994,199.04127855000115,53206.329668640006
2024-09-18,18:38:10.000,262,11078071,124565,0,1726684689,13702.03879259999,199.0483276800005,53206.30172016001
2024-09-18,18:38:11.000,262,11077978,124605,0,1726684690,13702.09941938999,199.0483276800005,53206.28075880001
2024-09-18,18:38:12.000,262,11078006,124605,0,1726684691,13702.16004617999,198.99898376999772,53206.26678456
2024-09-18,18:38:13.000,262,11077993,124805,0,1726684692,13702.22067296999,199.0694750699986,53206.27377168
2024-09-18,18:38:14.000,262,11077996,124805,0,1726684693,13702.28803607,199.02013116000307,53206.34364288
2024-09-18,18:38:15.000,262,11078014,124685,0,1726684694,13702.28129975999,199.04127855000115,53206.32268152001
2024-09-18,18:38:16.000,262,11078047,124725,0,1726684695,13702.34866286,199.0342294200018,53206.378578480006
2024-09-18,18:38:17.000,262,11078013,124605,0,1726684696,13702.38234440999,199.05537680999987,53206.39953984001
2024-09-18,18:38:18.000,262,11077994,124525,0,1726684697,13702.40255333999,199.0342294200018,53206.44146256
2024-09-18,18:38:19.000,262,11078044,124525,0,1726684698,13702.422762269991,199.00603290000436,53206.427488320005
2024-09-18,18:38:20.000,262,11077992,124805,0,1726684699,13702.416025959996,199.0342294200018,53206.49037240001
2024-09-18,18:38:21.000,262,11077971,124125,0,1726684700,13702.40928965,198.97078725000028,53206.46242392
2024-09-18,18:38:22.000,262,11078035,124685,0,1726684701,13702.416025959996,198.96373812000093,53206.53229512
2024-09-18,18:38:23.000,262,11077994,124125,0,1726684702,13702.436234889996,198.9355416000035,53206.51832088001
2024-09-18,18:38:24.000,262,11078014,124485,0,1726684703,13702.40928965,198.8861976900007,53206.53928224001
2024-09-18,18:38:25.000,262,11078027,124085,0,1726684704,13702.476652749996,198.81570638999983,53206.50434664
2024-09-18,18:38:26.000,262,11078020,124125,0,1726684705,13702.46991644,198.75226421999832,53206.546269360006
2024-09-18,18:38:27.000,262,11077966,124125,0,1726684706,13702.476652749996,198.71701857000153,53206.50434664
2024-09-18,18:38:28.000,262,11078048,124485,0,1726684707,13702.476652749996,198.66062552999938,53206.49037240001
2024-09-18,18:38:29.000,262,11078020,124365,0,1726684708,13702.49012537,198.59718335999787,53206.476398160004
2024-09-18,18:38:30.000,262,11078035,124085,0,1726684709,13702.530543230001,198.58308509999915,53206.51832088001
2024-09-18,18:38:31.000,262,11078018,124205,0,1726684710,13702.544015849991,198.54783945000236,53206.497359520006
2024-09-18,18:38:32.000,262,11078030,124205,0,1726684711,13702.530543230001,198.4914464100002,53206.58120496
2024-09-18,18:38:33.000,262,11077999,124285,0,1726684712,13702.436234889996,198.47029902000213,53206.51133376
2024-09-18,18:38:34.000,262,11078023,124445,0,1726684713,13702.375608099996,198.4421025000047,53206.53928224001
2024-09-18,18:38:35.000,262,11078016,124645,0,1726684714,13702.375608099996,198.43505336999806,53206.476398160004
2024-09-18,18:38:36.000,262,11077992,124445,0,1726684715,13702.294772379995,198.44915163000405,53206.46941104001
2024-09-18,18:38:37.000,262,11077991,124045,0,1726684716,13702.22067296999,198.4773481500015,53206.48338528
2024-09-18,18:38:38.000,262,11078001,124445,0,1726684717,13702.16678249,198.48439728000085,53206.49037240001
2024-09-18,18:38:39.000,262,11077996,124565,0,1726684718,13702.18025510999,198.50554466999893,53206.51832088001
2024-09-18,18:38:40.000,262,11078020,124445,0,1726684719,13702.13983724999,198.54783945000236,53206.51133376
2024-09-18,18:38:41.000,262,11077964,124245,0,1726684720,13702.12636463,198.58308509999915,53206.525308000004
2024-09-18,18:38:42.000,262,11078040,124525,0,1726684721,13702.08594677,198.5901342299985,53206.46242392
2024-09-18,18:38:43.000,262,11078037,124405,0,1726684722,13702.092683079994,198.6888220500041,53206.42050120001
2024-09-18,18:38:44.000,262,11077949,124485,0,1726684723,13702.14657356,198.68177292000473,53206.44146256
2024-09-18,18:38:45.000,262,11078037,124325,0,1726684724,13702.12636463,198.69587118000345,53206.43447544
2024-09-18,18:38:46.000,262,11078042,124085,0,1726684725,13702.18025510999,198.75931334999768,53206.44844968001
2024-09-18,18:38:47.000,262,11077982,124165,0,1726684726,13702.16678249,198.77341161000368,53206.43447544
2024-09-18,18:38:48.000,262,11078009,124205,0,1726684727,13702.153309869995,198.81570638999983,53206.41351408
2024-09-18,18:38:49.000,262,11078030,124365,0,1726684728,13702.112892009995,198.77341161000368,53206.40652696
2024-09-18,18:38:50.000,262,11077968,124525,0,1726684729,13702.153309869995,198.76636248000432,53206.41351408
2024-09-18,18:38:51.000,262,11078032,124005,0,1726684730,13702.11962831999,198.71701857000153,53206.40652696
2024-09-18,18:38:52.000,262,11078044,124485,0,1726684731,13702.16004617999,198.75226421999832,53206.46242392
2024-09-18,18:38:53.000,262,11078040,124485,0,1726684732,13702.153309869995,198.7381659599996,53206.427488320005
2024-09-18,18:38:54.000,262,11078006,124365,0,1726684733,13702.12636463,198.7240677000009,53206.3855656
2024-09-18,18:38:55.000,262,11078038,124485,0,1726684734,13702.06573784,198.6888220500041,53206.427488320005
2024-09-18,18:38:56.000,262,11077987,124725,0,1726684735,13702.052265219994,198.66767465999874,53206.43447544
2024-09-18,18:38:57.000,262,11077992,124405,0,1726684736,13702.011847359994,198.66767465999874,53206.39953984001
2024-09-18,18:38:58.000,262,11077997,124285,0,1726684737,13701.964693189999,198.6888220500041,53206.427488320005
2024-09-18,18:38:59.000,262,11078022,124165,0,1726684738,13701.890593779994,198.7029203100028,53206.427488320005
2024-09-18,18:39:00.000,262,11078011,124205,0,1726684739,13701.863648539998,198.68177292000473,53206.44146256
2024-09-18,18:39:01.000,262,11077997,124405,0,1726684740,13701.809758059993,198.69587118000345,53206.378578480006
2024-09-18,18:39:02.000,262,11077994,124485,0,1726684741,13701.776076509988,198.68177292000473,53206.37159136001
2024-09-18,18:39:03.000,262,11077964,124125,0,1726684742,13701.715449719988,198.78046074000304,53206.39255272
2024-09-18,18:39:04.000,262,11078007,124285,0,1726684743,13701.789549129993,198.71701857000153,53206.32268152001
2024-09-18,18:39:05.000,262,11077969,124485,0,1726684744,13701.803021749998,198.80865726000047,53206.37159136001
2024-09-18,18:39:06.000,262,11078003,124405,0,1726684745,13701.843439609998,198.8368537799979,53206.35063000001
2024-09-18,18:39:07.000,262,11078008,124765,0,1726684746,13701.883857469998,198.86505030000262,53206.33665576
2024-09-18,18:39:08.000,262,11078006,124285,0,1726684747,13701.870384849994,198.92144334000477,53206.33665576
2024-09-18,18:39:09.000,262,11078035,124525,0,1726684748,13701.931011639994,198.92849247000413,53206.35063000001
2024-09-18,18:39:10.000,262,11077956,124525,0,1726684749,13701.917539019989,198.95668899000157,53206.35063000001
2024-09-18,18:39:11.000,262,11078014,124965,0,1726684750,13701.890593779994,198.95668899000157,53206.39255272
2024-09-18,18:39:12.000,262,11077987,124525,0,1726684751,13701.870384849994,198.92849247000413,53206.308707280004
2024-09-18,18:39:13.000,262,11077975,124805,0,1726684752,13701.863648539998,198.9496398600022,53206.3156944
2024-09-18,18:39:14.000,262,11078002,124605,0,1726684753,13701.769340199993,198.90734507999878,53206.308707280004
2024-09-18,18:39:15.000,262,11077980,124885,0,1726684754,13701.829966989993,198.8509520400039,53206.26678456
2024-09-18,18:39:16.000,262,11077967,124645,0,1726684755,13701.796285439988,198.8227555199992,53206.35063000001
2024-09-18,18:39:17.000,262,11078001,124685,0,1726684756,13701.782812819998,198.79455900000175,53206.29473304
2024-09-18,18:39:18.000,262,11077972,124365,0,1726684757,13701.701977099998,198.7381659599996,53206.26678456
2024-09-18,18:39:19.000,262,11078002,124365,0,1726684758,13701.654822930002,198.6747237899981,53206.29473304
2024-09-18,18:39:20.000,262,11077963,124725,0,1726684759,13701.621141379997,198.6394781400013,53206.3156944
2024-09-18,18:39:21.000,262,11077919,124685,0,1726684760,13701.567250899992,198.65357640000002,53206.3156944
2024-09-18,18:39:22.000,262,11077965,124365,0,1726684761,13701.459469939997,198.5901342299985,53206.23883608
2024-09-18,18:39:23.000,262,11078000,124205,0,1726684762,13701.419052079997,198.59718335999787,53206.2458232
2024-09-18,18:39:24.000,262,11077960,124605,0,1726684763,13701.405579459992,198.62537988000258,53206.29473304
2024-09-18,18:39:25.000,262,11077970,124645,0,1726684764,13701.385370529992,198.6394781400013,53206.23883608
2024-09-18,18:39:26.000,262,11078029,124485,0,1726684765,13701.365161599992,198.6394781400013,53206.21787472
2024-09-18,18:39:27.000,262,11078017,124325,0,1726684766,13701.338216359996,198.69587118000345,53206.19691336
2024-09-18,18:39:28.000,262,11078011,124125,0,1726684767,13701.371897910001,198.75226421999832,53206.18293912001
2024-09-18,18:39:29.000,262,11077961,124325,0,1726684768,13701.351688980001,198.79455900000175,53206.18293912001
2024-09-18,18:39:30.000,262,11077990,124485,0,1726684769,13701.318007429996,198.78046074000304,53206.19691336
2024-09-18,18:39:31.000,262,11077959,124445,0,1726684770,13701.351688980001,198.8227555199992,53206.175952
2024-09-18,18:39:32.000,262,11077994,123765,0,1726684771,13701.365161599992,198.81570638999983,53206.16896488
2024-09-18,18:39:33.000,262,11078021,124525,0,1726684772,13701.371897910001,198.8368537799979,53206.18293912001
2024-09-18,18:39:34.000,262,11077977,124325,0,1726684773,13701.439261009997,198.79455900000175,53206.25281032001
2024-09-18,18:39:35.000,262,11077948,124005,0,1726684774,13701.412315770001,198.78046074000304,53206.21787472
2024-09-18,18:39:36.000,262,11077973,123885,0,1726684775,13701.452733630002,198.75931334999768,53206.21787472
2024-09-18,18:39:37.000,262,11078000,124005,0,1726684776,13701.479678869997,198.75226421999832,53206.25281032001
2024-09-18,18:39:38.000,262,11077952,123925,0,1726684777,13701.493151490002,198.71701857000153,53206.21787472
2024-09-18,18:39:39.000,262,11078018,124005,0,1726684778,13701.486415179992,198.6394781400013,53206.189926240004
2024-09-18,18:39:40.000,262,11077952,123645,0,1726684779,13701.466206249992,198.5760359699998,53206.20390048001
2024-09-18,18:39:41.000,262,11077959,123725,0,1726684780,13701.445997319992,198.4914464100002,53206.259797440005
2024-09-18,18:39:42.000,262,11077988,123485,0,1726684781,13701.425788389992,198.42095510999934,53206.259797440005
2024-09-18,18:39:43.000,262,11077959,123405,0,1726684782,13701.331480050001,198.36456207000447,53206.21787472
2024-09-18,18:39:44.000,262,11077920,123445,0,1726684783,13701.318007429996,198.30816903000232,53206.210887600006
2024-09-18,18:39:45.000,262,11078036,123365,0,1726684784,13701.297798499996,198.25882511999953,53206.22486184
2024-09-18,18:39:46.000,262,11078010,123325,0,1726684785,13701.243908019991,198.19538294999802,53206.16896488
2024-09-18,18:39:47.000,262,11078004,122925,0,1726684786,13701.14959968,198.21653034000337,53206.18293912001
2024-09-18,18:39:48.000,262,11078009,123125,0,1726684787,13701.115918129995,198.21653034000337,53206.161977760006
2024-09-18,18:39:49.000,262,11077951,123125,0,1726684788,13701.055291339995,198.16718643000058,53206.189926240004
2024-09-18,18:39:50.000,262,11077948,123325,0,1726684789,13700.974455619995,198.18833381999866,53206.175952
2024-09-18,18:39:51.000,262,11078024,123245,0,1726684790,13700.893619899995,198.25177599000017,53206.161977760006
2024-09-18,18:39:52.000,262,11077989,123005,0,1726684791,13700.81952048999,198.36456207000447,53206.15499064001
2024-09-18,18:39:53.000,262,11078018,123245,0,1726684792,13700.75889369999,198.3927585900019,53206.12704216
2024-09-18,18:39:54.000,262,11077977,123365,0,1726684793,13700.75889369999,198.52669206000428,53206.15499064001
2024-09-18,18:39:55.000,262,11077995,123405,0,1726684794,13700.698266909989,198.5760359699998,53206.08511944001
2024-09-18,18:39:56.000,262,11077986,123245,0,1726684795,13700.684794289999,198.6394781400013,53206.092106560005
2024-09-18,18:39:57.000,262,11078014,123405,0,1726684796,13700.657849049989,198.65357640000002,53206.12704216
2024-09-18,18:39:58.000,262,11078019,123645,0,1726684797,13700.630903809993,198.68177292000473,53206.09909368
2024-09-18,18:39:59.000,262,11077963,123285,0,1726684798,13700.644376429998,198.71701857000153,53206.07813232
2024-09-18,18:40:00.000,262,11077936,123405,0,1726684799,13700.651112739994,198.7381659599996,53206.0711452
2024-09-18,18:40:01.000,262,11077999,123405,0,1726684800,13700.637640119989,198.7240677000009,53206.05717096
2024-09-18,18:40:02.000,262,11077989,123165,0,1726684801,13700.637640119989,198.68177292000473,53206.05018384
2024-09-18,18:40:03.000,262,11077948,123525,0,1726684802,13700.630903809993,198.6394781400013,53206.02922248
2024-09-18,18:40:04.000,262,11077928,123605,0,1726684803,13700.590485949993,198.61128162000387,53206.06415808001
2024-09-18,18:40:05.000,262,11077956,123525,0,1726684804,13700.529859159993,198.5760359699998,53206.00826112
2024-09-18,18:40:06.000,262,11078051,123645,0,1726684805,13700.502913919998,198.56193771000108,53206.043196720006
2024-09-18,18:40:07.000,262,11077981,123805,0,1726684806,13700.489441299993,198.51964292999764,53205.98031264
2024-09-18,18:40:08.000,262,11077980,124005,0,1726684807,13700.482704989998,198.48439728000085,53205.95935128
2024-09-18,18:40:09.000,262,11077999,124045,0,1726684808,13700.442287129998,198.4562007600034,53205.96633840001
2024-09-18,18:40:10.000,262,11077979,124485,0,1726684809,13700.408605579993,198.44915163000405,53205.94537704001
2024-09-18,18:40:11.000,262,11077974,124365,0,1726684810,13700.374924030002,198.46324989000277,53205.98729976001
2024-09-18,18:40:12.000,262,11077991,124565,0,1726684811,13700.354715100002,198.47029902000213,53205.94537704001
2024-09-18,18:40:13.000,262,11078021,124605,0,1726684812,13700.280615689997,198.48439728000085,53205.98729976001
2024-09-18,18:40:14.000,262,11078021,124565,0,1726684813,13700.240197829997,198.4280042399987,53205.93838992
2024-09-18,18:40:15.000,262,11077971,124325,0,1726684814,13700.145889489992,198.4773481500015,53205.94537704001
2024-09-18,18:40:16.000,262,11077965,123965,0,1726684815,13700.132416870001,198.4280042399987,53205.91742856001
2024-09-18,18:40:17.000,262,11078003,124205,0,1726684816,13700.05158115,198.43505336999806,53205.89646720001
2024-09-18,18:40:18.000,262,11077974,124045,0,1726684817,13700.044844839991,198.4562007600034,53205.88249296
2024-09-18,18:40:19.000,262,11077963,124085,0,1726684818,13699.957272809996,198.51259379999829,53205.8615316
2024-09-18,18:40:20.000,262,11077963,123525,0,1726684819,13699.9505365,198.53374119000364,53205.9314028
2024-09-18,18:40:21.000,262,11077968,124365,0,1726684820,13699.916854949995,198.55488858000172,53205.84057024
2024-09-18,18:40:22.000,262,11077971,124125,0,1726684821,13699.94380018999,198.59718335999787,53205.81262176
2024-09-18,18:40:23.000,262,11078020,123925,0,1726684822,13699.88317339999,198.56898684000043,53205.84755736001
2024-09-18,18:40:24.000,262,11077931,123645,0,1726684823,13699.86296446999,198.59718335999787,53205.805634640004
2024-09-18,18:40:25.000,262,11077962,124325,0,1726684824,13699.84949185,198.64652727000066,53205.7916604
2024-09-18,18:40:26.000,262,11078024,124085,0,1726684825,13699.795601369995,198.63242901000194,53205.79864752001
2024-09-18,18:40:27.000,262,11077971,123844,0,1726684826,13699.76191981999,198.68177292000473,53205.76371192
2024-09-18,18:40:28.000,262,11077977,123645,0,1726684827,13699.815810299995,198.64652727000066,53205.756724800005
2024-09-18,18:40:29.000,262,11078005,124085,0,1726684828,13699.76865613,198.65357640000002,53205.71480208
2024-09-18,18:40:30.000,262,11078032,124165,0,1726684829,13699.7484472,198.64652727000066,53205.73576344
2024-09-18,18:40:31.000,262,11077978,123765,0,1726684830,13699.72823827,198.63242901000194,53205.77069904
2024-09-18,18:40:32.000,262,11078007,124045,0,1726684831,13699.68782041,198.65357640000002,53205.71480208
2024-09-18,18:40:33.000,262,11077960,123805,0,1726684832,13699.60024837999,198.63242901000194,53205.66589224
2024-09-18,18:40:34.000,262,11078001,124005,0,1726684833,13699.546357899999,198.61833075000322,53205.70082784001
2024-09-18,18:40:35.000,262,11077972,123965,0,1726684834,13699.505940039999,198.5760359699998,53205.60999528001
2024-09-18,18:40:36.000,262,11077984,123685,0,1726684835,13699.445313249998,198.540790320003,53205.59602104
2024-09-18,18:40:37.000,262,11078013,124325,0,1726684836,13699.418368009989,198.48439728000085,53205.62396952
2024-09-18,18:40:38.000,262,11077962,124085,0,1726684837,13699.330795979993,198.42095510999934,53205.60999528001
2024-09-18,18:40:39.000,262,11078015,124525,0,1726684838,13699.364477529998,198.38570946000254,53205.589033920005
2024-09-18,18:40:40.000,262,11078026,124285,0,1726684839,13699.404895389998,198.35751293999783,53205.56807256
2024-09-18,18:40:41.000,262,11078017,124365,0,1726684840,13699.330795979993,198.3434146799991,53205.540124080006
2024-09-18,18:40:42.000,262,11077997,124245,0,1726684841,13699.263432879998,198.28702164000424,53205.49820136
2024-09-18,18:40:43.000,262,11078015,124485,0,1726684842,13699.263432879998,198.23767773000145,53205.519162720004
2024-09-18,18:40:44.000,262,11077947,123645,0,1726684843,13699.216278710002,198.20243208000466,53205.48422712001
2024-09-18,18:40:45.000,262,11078007,123725,0,1726684844,13699.169124539992,198.1812846899993,53205.44230440001
2024-09-18,18:40:46.000,262,11077962,123285,0,1726684845,13699.115234060002,198.15308817000187,53205.44929152
2024-09-18,18:40:47.000,262,11077967,123565,0,1726684846,13699.068079889992,198.18833381999866,53205.47724
2024-09-18,18:40:48.000,262,11077977,123165,0,1726684847,13699.061343579997,198.20948121000401,53205.41435592001
2024-09-18,18:40:49.000,262,11077952,122965,0,1726684848,13699.054607270002,198.2306286000021,53205.40038168
2024-09-18,18:40:50.000,262,11077963,123325,0,1726684849,13698.987244169992,198.20948121000401,53205.372433200006
2024-09-18,18:40:51.000,262,11077948,123365,0,1726684850,13698.919881069996,198.2658742499989,53205.37942032
2024-09-18,18:40:52.000,262,11077992,123365,0,1726684851,13698.906408449991,198.2306286000021,53205.38640744
2024-09-18,18:40:53.000,262,11077964,123565,0,1726684852,13698.859254279996,198.25882511999953,53205.323523360006
2024-09-18,18:40:54.000,262,11077954,123685,0,1726684853,13698.852517970001,198.27292337999825,53205.35845896
2024-09-18,18:40:55.000,262,11077954,123725,0,1726684854,13698.852517970001,198.25882511999953,53205.34448472001
2024-09-18,18:40:56.000,262,11077940,124205,0,1726684855,13698.852517970001,198.25882511999953,53205.351471840004
2024-09-18,18:40:57.000,262,11077973,124525,0,1726684856,13698.886199519991,198.2940707700036,53205.29557488001
2024-09-18,18:40:58.000,262,11077999,124645,0,1726684857,13698.852517970001,198.28702164000424,53205.28160064
2024-09-18,18:40:59.000,262,11078040,124485,0,1726684858,13698.825572729991,198.27997251000488,53205.302562000004
2024-09-18,18:41:00.000,262,11077957,124325,0,1726684859,13698.818836419996,198.2940707700036,53205.28160064
2024-09-18,18:41:01.000,262,11077995,124525,0,1726684860,13698.852517970001,198.2658742499989,53205.29557488001
2024-09-18,18:41:02.000,262,11077947,124205,0,1726684861,13698.825572729991,198.22357947000273,53205.34448472001
2024-09-18,18:41:03.000,262,11077998,123965,0,1726684862,13698.81210011,198.23767773000145,53205.302562000004
2024-09-18,18:41:04.000,262,11078021,124125,0,1726684863,13698.76494593999,198.20243208000466,53205.33051048
2024-09-18,18:41:05.000,262,11077931,123725,0,1726684864,13698.717791769996,198.18833381999866,53205.2326908
2024-09-18,18:41:06.000,262,11077912,123725,0,1726684865,13698.64369235999,198.1178425199978,53205.29557488001
2024-09-18,18:41:07.000,262,11077949,123445,0,1726684866,13698.576329259995,198.06144948000292,53205.24666504001
2024-09-18,18:41:08.000,262,11077945,123525,0,1726684867,13698.52243877999,198.05440035000356,53205.26063928
2024-09-18,18:41:09.000,262,11077975,123685,0,1726684868,13698.44160305999,198.0191546999995,53205.26063928
2024-09-18,18:41:10.000,262,11077991,123165,0,1726684869,13698.293404239994,198.01210557000013,53205.22570368001
2024-09-18,18:41:11.000,262,11078017,123005,0,1726684870,13698.266458999999,198.0332529599982,53205.19775520001
2024-09-18,18:41:12.000,262,11077966,123245,0,1726684871,13698.232777449994,198.02620382999885,53205.2326908
2024-09-18,18:41:13.000,262,11077944,123085,0,1726684872,13698.226041139998,198.01210557000013,53205.24666504001
2024-09-18,18:41:14.000,262,11077977,123125,0,1726684873,13698.185623279998,198.01210557000013,53205.28858776
2024-09-18,18:41:15.000,262,11077980,123365,0,1726684874,13698.124996489998,198.00505644000077,53205.21871656
2024-09-18,18:41:16.000,262,11077929,123525,0,1726684875,13698.124996489998,197.99095818000205,53205.183780960004
2024-09-18,18:41:17.000,262,11078000,123205,0,1726684876,13698.098051249988,198.02620382999885,53205.183780960004
2024-09-18,18:41:18.000,262,11077982,123525,0,1726684877,13698.124996489998,198.06849861000228,53205.14884536001
2024-09-18,18:41:19.000,262,11078010,123085,0,1726684878,13698.091314939993,198.10374425999908,53205.085961280005
2024-09-18,18:41:20.000,262,11077937,123325,0,1726684879,13698.091314939993,198.1319407800038,53205.10692264001
2024-09-18,18:41:21.000,262,11078005,123285,0,1726684880,13698.084578629998,198.13898991000315,53205.14884536001
2024-09-18,18:41:22.000,262,11078017,123325,0,1726684881,13698.098051249988,198.15308817000187,53205.16980672
2024-09-18,18:41:23.000,262,11077929,123645,0,1726684882,13698.077842319988,198.20243208000466,53205.10692264001
2024-09-18,18:41:24.000,262,11077912,123165,0,1726684883,13698.050897079993,198.1319407800038,53205.11390976
2024-09-18,18:41:25.000,262,11077972,123365,0,1726684884,13697.956588740002,198.1319407800038,53205.10692264001
2024-09-18,18:41:26.000,262,11077971,124085,0,1726684885,13697.895961950002,198.06144948000292,53205.14884536001
2024-09-18,18:41:27.000,262,11078002,123325,0,1726684886,13697.821862539997,198.0473512200042,53205.134871120004
2024-09-18,18:41:28.000,262,11077994,123485,0,1726684887,13697.707345269991,198.01210557000013,53205.11390976
2024-09-18,18:41:29.000,262,11078005,123325,0,1726684888,13697.687136339991,197.94161426999926,53205.10692264001
2024-09-18,18:41:30.000,262,11077993,123925,0,1726684889,13697.579355379996,197.92751601000055,53205.07897416001
2024-09-18,18:41:31.000,262,11077964,123445,0,1726684890,13697.47157442,197.89227036000375,53205.0929484
2024-09-18,18:41:32.000,262,11077993,123405,0,1726684891,13697.36379345999,197.8711229699984,53205.07897416001
2024-09-18,18:41:33.000,262,11077948,123565,0,1726684892,13697.34358452999,197.82882819000224,53205.085961280005
2024-09-18,18:41:34.000,262,11077982,123245,0,1726684893,13697.215594639994,197.75833689000137,53205.016090080004
2024-09-18,18:41:35.000,262,11077951,123205,0,1726684894,13697.16170415999,197.75128776000201,53205.037051440006
2024-09-18,18:41:36.000,262,11077955,123165,0,1726684895,13697.087604749999,197.75833689000137,53205.016090080004
2024-09-18,18:41:37.000,262,11078006,123445,0,1726684896,13697.101077369989,197.74423863000266,53204.97416736
2024-09-18,18:41:38.000,262,11078030,123325,0,1726684897,13697.047186889999,197.7371895000033,53204.953206
2024-09-18,18:41:39.000,262,11077977,122885,0,1726684898,13697.033714269994,197.75128776000201,53204.91128328001
2024-09-18,18:41:40.000,262,11078026,122965,0,1726684899,13697.013505339994,197.7371895000033,53204.93224464
2024-09-18,18:41:41.000,262,11077947,122965,0,1726684900,13696.973087479993,197.7724351500001,53204.87634768
2024-09-18,18:41:42.000,262,11077985,123245,0,1726684901,13696.986560099998,197.7865334099988,53204.89730904
2024-09-18,18:41:43.000,262,11077968,123005,0,1726684902,13696.919196999988,197.82882819000224,53204.87634768
2024-09-18,18:41:44.000,262,11078008,123205,0,1726684903,13696.892251759993,197.80768080000416,53204.87634768
2024-09-18,18:41:45.000,262,11078027,123445,0,1726684904,13696.811416039993,197.80768080000416,53204.82743784
2024-09-18,18:41:46.000,262,11077974,123325,0,1726684905,13696.737316630002,197.87817209999776,53204.83442496
2024-09-18,18:41:47.000,262,11077979,123605,0,1726684906,13696.744052939997,197.90636862000247,53204.848399200004
2024-09-18,18:41:48.000,262,11078000,123725,0,1726684907,13696.750789249993,197.9345651399999,53204.81346360001
2024-09-18,18:41:49.000,262,11077982,123925,0,1726684908,13696.710371389992,197.8993194900031,53204.80647648
2024-09-18,18:41:50.000,262,11078004,124285,0,1726684909,13696.676689840002,197.8358773200016,53204.778528
2024-09-18,18:41:51.000,262,11078008,124485,0,1726684910,13696.669953529992,197.8006316700048,53204.73660528
2024-09-18,18:41:52.000,262,11077980,124485,0,1726684911,13696.690162459992,197.75833689000137,53204.78551512
2024-09-18,18:41:53.000,262,11077957,124605,0,1726684912,13696.703635079997,197.70194384999922,53204.778528
2024-09-18,18:41:54.000,262,11077989,124245,0,1726684913,13696.730580319992,197.63145254999836,53204.80647648
2024-09-18,18:41:55.000,262,11078018,123965,0,1726684914,13696.764261869997,197.5891577700022,53204.75756664
2024-09-18,18:41:56.000,262,11077943,123725,0,1726684915,13696.824888659998,197.53276473000005,53204.71564392
2024-09-18,18:41:57.000,262,11078021,123965,0,1726684916,13696.872042829993,197.4904699500039,53204.680708320004
2024-09-18,18:41:58.000,262,11077969,123605,0,1726684917,13696.885515449998,197.4904699500039,53204.7086568
2024-09-18,18:41:59.000,262,11077988,124005,0,1726684918,13696.932669619993,197.44817517000047,53204.701669680006
2024-09-18,18:42:00.000,262,11078024,123445,0,1726684919,13696.919196999988,197.4763716899979,53204.701669680006
2024-09-18,18:42:01.000,262,11077966,123205,0,1726684920,13696.892251759993,197.4763716899979,53204.68769544
2024-09-18,18:42:02.000,262,11078010,123205,0,1726684921,13696.838361280003,197.51866647000134,53204.74359240001
2024-09-18,18:42:03.000,262,11077982,123285,0,1726684922,13696.831624969993,197.56801038000413,53204.67372120001
2024-09-18,18:42:04.000,262,11078023,123245,0,1726684923,13696.744052939997,197.61735428999964,53204.72961816
2024-09-18,18:42:05.000,262,11077983,123205,0,1726684924,13696.703635079997,197.72309124000458,53204.74359240001
2024-09-18,18:42:06.000,262,11078042,123365,0,1726684925,13696.602590429997,197.72309124000458,53204.72961816
2024-09-18,18:42:07.000,262,11077958,123045,0,1726684926,13696.562172569997,197.79358253999817,53204.7086568
2024-09-18,18:42:08.000,262,11077994,123405,0,1726684927,13696.440918989996,197.86407383999904,53204.72263104001
2024-09-18,18:42:09.000,262,11077933,123005,0,1726684928,13696.427446369991,197.82882819000224,53204.68769544
2024-09-18,18:42:10.000,262,11078001,123005,0,1726684929,13696.32640171999,197.79358253999817,53204.73660528
2024-09-18,18:42:11.000,262,11078034,123365,0,1726684930,13696.299456479996,197.7724351500001,53204.680708320004
2024-09-18,18:42:12.000,262,11077980,123125,0,1726684931,13696.279247549995,197.76538602000073,53204.66673408
2024-09-18,18:42:13.000,262,11077992,123365,0,1726684932,13696.279247549995,197.73014037000394,53204.67372120001
2024-09-18,18:42:14.000,262,11077935,123365,0,1726684933,13696.23209338,197.6878455900005,53204.7086568
2024-09-18,18:42:15.000,262,11077986,123525,0,1726684934,13696.259038619995,197.63145254999836,53204.67372120001
2024-09-18,18:42:16.000,262,11077964,123285,0,1726684935,13696.30619278999,197.56096125000477,53204.652759840006
2024-09-18,18:42:17.000,262,11078019,123645,0,1726684936,13696.29272017,197.51161734000198,53204.65974696
2024-09-18,18:42:18.000,262,11077972,123605,0,1726684937,13696.279247549995,197.4622734299992,53204.61083712
2024-09-18,18:42:19.000,262,11078012,123605,0,1726684938,13696.26577492999,197.43407691000175,53204.61782424
2024-09-18,18:42:20.000,262,11077983,123485,0,1726684939,13696.21188445,197.4270277800024,53204.61083712
2024-09-18,18:42:21.000,262,11077977,123565,0,1726684940,13696.218620759995,197.39178212999832,53204.61083712
2024-09-18,18:42:22.000,262,11077959,123405,0,1726684941,13696.15125766,197.36358561000088,53204.60385000001
2024-09-18,18:42:23.000,262,11077993,123645,0,1726684942,13696.117576109995,197.34948735000216,53204.61083712
2024-09-18,18:42:24.000,262,11078007,124405,0,1726684943,13696.02326776999,197.3424382200028,53204.582888640005
2024-09-18,18:42:25.000,262,11078029,123485,0,1726684944,13695.96264097999,197.35653648000152,53204.59686288
2024-09-18,18:42:26.000,262,11078023,123525,0,1726684945,13695.868332639999,197.29309431000001,53204.55494016001
2024-09-18,18:42:27.000,262,11077970,124045,0,1726684946,13695.767287989998,197.3283399600041,53204.57590152001
2024-09-18,18:42:28.000,262,11077992,123765,0,1726684947,13695.625825479998,197.3424382200028,53204.45013336
2024-09-18,18:42:29.000,262,11077918,123765,0,1726684948,13695.551726069993,197.33538909000345,53204.485068960006
2024-09-18,18:42:30.000,262,11077907,123885,0,1726684949,13695.484362969997,197.32129083000473,53204.485068960006
2024-09-18,18:42:31.000,262,11077945,124085,0,1726684950,13695.403527249997,197.30014343999937,53204.45013336
2024-09-18,18:42:32.000,262,11077998,123525,0,1726684951,13695.396790940002,197.30719256999873,53204.3942364
2024-09-18,18:42:33.000,262,11077999,123765,0,1726684952,13695.376582010002,197.3424382200028,53204.38724928001
2024-09-18,18:42:34.000,262,11077976,123525,0,1726684953,13695.390054629992,197.30014343999937,53204.38026216
2024-09-18,18:42:35.000,262,11078010,124045,0,1726684954,13695.430472489992,197.3424382200028,53204.35930080001
2024-09-18,18:42:36.000,262,11077966,123844,0,1726684955,13695.423736179997,197.27194692000194,53204.3243652
2024-09-18,18:42:37.000,262,11077964,124285,0,1726684956,13695.457417730002,197.30719256999873,53204.366287920006
2024-09-18,18:42:38.000,262,11078030,124045,0,1726684957,13695.470890349992,197.29309431000001,53204.317378080006
2024-09-18,18:42:39.000,262,11077996,124645,0,1726684958,13695.457417730002,197.27194692000194,53204.30340384
2024-09-18,18:42:40.000,262,11077961,124725,0,1726684959,13695.518044520002,197.22260300999915,53204.31039096001
2024-09-18,18:42:41.000,262,11078011,124445,0,1726684960,13695.464154039997,197.13801344999956,53204.28942960001
2024-09-18,18:42:42.000,262,11077990,124245,0,1726684961,13695.443945109997,197.11686606000148,53204.37327504
2024-09-18,18:42:43.000,262,11078012,124245,0,1726684962,13695.410263559992,197.07457127999805,53204.33833944001
2024-09-18,18:42:44.000,262,11077966,123965,0,1726684963,13695.322691529997,196.9476869400023,53204.35930080001
2024-09-18,18:42:45.000,262,11077969,123765,0,1726684964,13695.289009979992,196.8701465100021,53204.35231368
2024-09-18,18:42:46.000,262,11078012,123685,0,1726684965,13695.228383189991,196.8208025999993,53204.3942364
2024-09-18,18:42:47.000,262,11077967,123405,0,1726684966,13695.13407485,196.76440956000442,53204.28942960001
2024-09-18,18:42:48.000,262,11077972,123365,0,1726684967,13695.147547469991,196.65867260999948,53204.31039096001
2024-09-18,18:42:49.000,262,11077982,123165,0,1726684968,13694.999348649995,196.55293566000182,53204.296416720004
2024-09-18,18:42:50.000,262,11077998,123365,0,1726684969,13694.918512929995,196.4753952300016,53204.296416720004
2024-09-18,18:42:51.000,262,11078016,123245,0,1726684970,13694.797259349994,196.4260513199988,53204.198597040006
2024-09-18,18:42:52.000,262,11078006,123245,0,1726684971,13694.750105179999,196.4119530600001,53204.22654552
2024-09-18,18:42:53.000,262,11077975,123005,0,1726684972,13694.736632559994,196.4119530600001,53204.16366144
2024-09-18,18:42:54.000,262,11078027,122685,0,1726684973,13694.696214699994,196.38375654000265,53204.15667432
2024-09-18,18:42:55.000,262,11078005,123045,0,1726684974,13694.669269459999,196.43310044999816,53204.079816000005
2024-09-18,18:42:56.000,262,11078019,123005,0,1726684975,13694.635587909994,196.4894934900003,53204.06584176
2024-09-18,18:42:57.000,262,11078001,123245,0,1726684976,13694.689478389999,196.54588653000246,53204.02391904001
2024-09-18,18:42:58.000,262,11078000,123205,0,1726684977,13694.662533149989,196.60932870000397,53204.03789328
2024-09-18,18:42:59.000,262,11077995,123325,0,1726684978,13694.68274207999,196.66572173999884,53203.981996320006
2024-09-18,18:43:00.000,262,11077946,122845,0,1726684979,13694.72315993999,196.75031129999843,53203.981996320006
2024-09-18,18:43:01.000,262,11077988,122925,0,1726684980,13694.750105179999,196.81375346999994,53203.961034960004
2024-09-18,18:43:02.000,262,11077971,123085,0,1726684981,13694.72315993999,196.86309738000273,53203.95404784001
2024-09-18,18:43:03.000,262,11077941,123325,0,1726684982,13694.72315993999,196.97588345999975,53204.0448804
2024-09-18,18:43:04.000,262,11078001,123725,0,1726684983,13694.716423629994,197.0322765000019,53203.99597056
2024-09-18,18:43:05.000,262,11078002,123605,0,1726684984,13694.716423629994,197.0816204100047,53203.99597056
2024-09-18,18:43:06.000,262,11077991,123885,0,1726684985,13694.76357779999,197.13801344999956,53204.02391904001
2024-09-18,18:43:07.000,262,11077991,123805,0,1726684986,13694.716423629994,197.17325910000363,53204.030906160006
2024-09-18,18:43:08.000,262,11078039,124325,0,1726684987,13694.736632559994,197.2296521399985,53204.03789328
2024-09-18,18:43:09.000,262,11078033,124485,0,1726684988,13694.716423629994,197.2296521399985,53204.00295768001
2024-09-18,18:43:10.000,262,11078016,124485,0,1726684989,13694.669269459999,197.2296521399985,53204.01693192
2024-09-18,18:43:11.000,262,11078011,124365,0,1726684990,13694.635587909994,197.25079953000386,53203.90513800001
2024-09-18,18:43:12.000,262,11077961,124325,0,1726684991,13694.622115289989,197.25079953000386,53203.96802208
2024-09-18,18:43:13.000,262,11078042,124285,0,1726684992,13694.581697429989,197.2437504000045,53204.009944800004
2024-09-18,18:43:14.000,262,11077912,123965,0,1726684993,13694.500861709988,197.20145562000107,53203.95404784001
2024-09-18,18:43:15.000,262,11077997,124005,0,1726684994,13694.433498609993,197.22260300999915,53203.93308648001
2024-09-18,18:43:16.000,262,11077966,123805,0,1726684995,13694.440234919988,197.22260300999915,53203.981996320006
2024-09-18,18:43:17.000,262,11078012,124045,0,1726684996,13694.406553369998,197.17325910000363,53203.91911224
2024-09-18,18:43:18.000,262,11077972,123925,0,1726684997,13694.359399200002,197.07457127999805,53203.96802208
2024-09-18,18:43:19.000,262,11078000,123885,0,1726684998,13694.332453959993,197.01112911000382,53203.961034960004
2024-09-18,18:43:20.000,262,11077980,124165,0,1726684999,13694.305508719997,196.95473607000167,53203.9400736
2024-09-18,18:43:21.000,262,11078048,124245,0,1726685000,13694.224672999997,196.85604825000337,53203.99597056
2024-09-18,18:43:22.000,262,11077974,124125,0,1726685001,13694.177518830002,196.7362130399997,53203.89815088
2024-09-18,18:43:23.000,262,11078004,124485,0,1726685002,13694.116892040001,196.70801652000227,53203.863215280006
2024-09-18,18:43:24.000,262,11078034,124365,0,1726685003,13694.089946799992,196.6727708699982,53203.93308648001
2024-09-18,18:43:25.000,262,11078002,124285,0,1726685004,13694.083210489996,196.54588653000246,53203.90513800001
2024-09-18,18:43:26.000,262,11077984,125405,0,1726685005,13694.083210489996,196.51769000999775,53203.84924104
2024-09-18,18:43:27.000,262,11077967,124485,0,1726685006,13694.049528939991,196.50359174999903,53203.85622816001
2024-09-18,18:43:28.000,262,11078007,125085,0,1726685007,13694.069737869992,196.4753952300016,53203.87718952
2024-09-18,18:43:29.000,262,11077982,125005,0,1726685008,13694.089946799992,196.51769000999775,53203.75840848
2024-09-18,18:43:30.000,262,11077984,124765,0,1726685009,13694.096683110001,196.49654261999967,53203.80731832001
2024-09-18,18:43:31.000,262,11078012,124125,0,1726685010,13694.143837279997,196.52473914000439,53203.75142136
2024-09-18,18:43:32.000,262,11077977,124325,0,1726685011,13694.164046209997,196.5388374000031,53203.77936984
2024-09-18,18:43:33.000,262,11077962,124365,0,1726685012,13694.177518830002,196.53178827000374,53203.80731832001
2024-09-18,18:43:34.000,262,11078026,124325,0,1726685013,13694.170782519992,196.51769000999775,53203.76539560001
2024-09-18,18:43:35.000,262,11078016,124165,0,1726685014,13694.157309900002,196.4753952300016,53203.77238272
2024-09-18,18:43:36.000,262,11077971,124125,0,1726685015,13694.116892040001,196.4753952300016,53203.842253920004
2024-09-18,18:43:37.000,262,11078003,124285,0,1726685016,13694.116892040001,196.43310044999816,53203.842253920004
2024-09-18,18:43:38.000,262,11078014,124005,0,1726685017,13694.110155729992,196.4260513199988,53203.85622816001
2024-09-18,18:43:39.000,262,11078032,124325,0,1726685018,13694.083210489996,196.35556001999794,53203.88417664001
2024-09-18,18:43:40.000,262,11078030,124325,0,1726685019,13694.049528939991,196.33441262999986,53203.8702024
2024-09-18,18:43:41.000,262,11077994,124325,0,1726685020,13694.015847390001,196.31326524000178,53203.842253920004
2024-09-18,18:43:42.000,262,11077975,124245,0,1726685021,13693.948484289991,196.28506872000435,53203.89116376
2024-09-18,18:43:43.000,262,11078033,124005,0,1726685022,13693.901330119996,196.28506872000435,53203.82129256
2024-09-18,18:43:44.000,262,11078007,123685,0,1726685023,13693.84743963999,196.24982307000028,53203.793344080004
2024-09-18,18:43:45.000,262,11077981,123685,0,1726685024,13693.77334023,196.29916698000306,53203.793344080004
2024-09-18,18:43:46.000,262,11077975,123685,0,1726685025,13693.80702177999,196.28506872000435,53203.8003312
2024-09-18,18:43:47.000,262,11078049,123365,0,1726685026,13693.73292237,196.3273635000005,53203.75840848
2024-09-18,18:43:48.000,262,11077954,123405,0,1726685027,13693.780076539995,196.34146175999922,53203.83526680001
2024-09-18,18:43:49.000,262,11077993,123245,0,1726685028,13693.80702177999,196.3767074100033,53203.77238272
2024-09-18,18:43:50.000,262,11077992,123045,0,1726685029,13693.820494399995,196.43310044999816,53203.744434240005
2024-09-18,18:43:51.000,262,11078040,123205,0,1726685030,13693.88785749999,196.41900218999945,53203.75142136
2024-09-18,18:43:52.000,262,11078028,123325,0,1726685031,13693.982165839996,196.38375654000265,53203.73046
2024-09-18,18:43:53.000,262,11078012,123245,0,1726685032,13693.9552206,196.4260513199988,53203.71648576001
2024-09-18,18:43:54.000,262,11078014,123285,0,1726685033,13694.022583699996,196.40490393000073,53203.72347288
2024-09-18,18:43:55.000,262,11077958,123365,0,1726685034,13693.995638460001,196.40490393000073,53203.72347288
2024-09-18,18:43:56.000,262,11078002,123405,0,1726685035,13693.97542953,196.39785480000137,53203.75142136
2024-09-18,18:43:57.000,262,11078045,123405,0,1726685036,13693.988902149991,196.39785480000137,53203.77238272
2024-09-18,18:43:58.000,262,11077995,123445,0,1726685037,13693.988902149991,196.41900218999945,53203.78635696001
2024-09-18,18:43:59.000,262,11077959,123605,0,1726685038,13694.042792629996,196.39785480000137,53203.814305440006
2024-09-18,18:44:00.000,262,11078020,123844,0,1726685039,13694.049528939991,196.4260513199988,53203.77936984
2024-09-18,18:44:01.000,262,11078042,124165,0,1726685040,13693.988902149991,196.44719871000416,53203.8003312
2024-09-18,18:44:02.000,262,11078042,124405,0,1726685041,13694.022583699996,196.4401495800048,53203.75840848
2024-09-18,18:44:03.000,262,11078017,124525,0,1726685042,13693.982165839996,196.48244436000095,53203.75840848
2024-09-18,18:44:04.000,262,11078031,124285,0,1726685043,13693.89459381,196.46129697000288,53203.83526680001
2024-09-18,18:44:05.000,262,11077986,124285,0,1726685044,13693.81375809,196.48244436000095,53203.90513800001
2024-09-18,18:44:06.000,262,11078002,124405,0,1726685045,13693.77334023,196.48244436000095,53203.89815088
2024-09-18,18:44:07.000,262,11077992,124285,0,1726685046,13693.679031889995,196.48244436000095,53203.88417664001
2024-09-18,18:44:08.000,262,11078037,124325,0,1726685047,13693.638614029995,196.4753952300016,53203.863215280006
2024-09-18,18:44:09.000,262,11078010,124325,0,1726685048,13693.62514140999,196.46834610000224,53203.842253920004
2024-09-18,18:44:10.000,262,11078025,124125,0,1726685049,13693.537569379994,196.4753952300016,53203.8702024
2024-09-18,18:44:11.000,262,11078003,123645,0,1726685050,13693.551042,196.46129697000288,53203.84924104
2024-09-18,18:44:12.000,262,11078038,123805,0,1726685051,13693.497151519994,196.44719871000416,53203.863215280006
2024-09-18,18:44:13.000,262,11078027,123525,0,1726685052,13693.46346996999,196.4401495800048,53203.793344080004
2024-09-18,18:44:14.000,262,11078012,123525,0,1726685053,13693.48367889999,196.390805670002,53203.8003312
2024-09-18,18:44:15.000,262,11078010,123365,0,1726685054,13693.46346996999,196.4260513199988,53203.83526680001
2024-09-18,18:44:16.000,262,11078019,123285,0,1726685055,13693.470206279999,196.39785480000137,53203.80731832001
2024-09-18,18:44:17.000,262,11077997,123085,0,1726685056,13693.54430568999,196.35556001999794,53203.78635696001
2024-09-18,18:44:18.000,262,11077998,123045,0,1726685057,13693.60493247999,196.390805670002,53203.80731832001
2024-09-18,18:44:19.000,262,11077994,123445,0,1726685058,13693.65208665,196.3273635000005,53203.8003312
2024-09-18,18:44:20.000,262,11078016,123285,0,1726685059,13693.739658679995,196.34146175999922,53203.842253920004
2024-09-18,18:44:21.000,262,11077990,123285,0,1726685060,13693.901330119996,196.31326524000178,53203.842253920004
2024-09-18,18:44:22.000,262,11078044,122845,0,1726685061,13693.9552206,196.31326524000178,53203.793344080004
2024-09-18,18:44:23.000,262,11078008,122685,0,1726685062,13694.002374769996,196.27097045999835,53203.842253920004
2024-09-18,18:44:24.000,262,11077991,123125,0,1726685063,13694.022583699996,196.22162655000284,53203.863215280006
2024-09-18,18:44:25.000,262,11078035,123285,0,1726685064,13694.096683110001,196.20047916000476,53203.83526680001
2024-09-18,18:44:26.000,262,11078074,122725,0,1726685065,13694.137100970001,196.1440861200026,53203.82827968
2024-09-18,18:44:27.000,262,11078046,123325,0,1726685066,13694.170782519992,196.15818438000133,53203.842253920004
2024-09-18,18:44:28.000,262,11078027,123125,0,1726685067,13694.143837279997,196.1652335100007,53203.87718952
2024-09-18,18:44:29.000,262,11078002,123765,0,1726685068,13694.184255139997,196.18638089999877,53203.84924104
2024-09-18,18:44:30.000,262,11078029,123844,0,1726685069,13694.204464069997,196.1299878600039,53203.82129256
2024-09-18,18:44:31.000,262,11077929,123925,0,1726685070,13694.150573589992,196.1793317699994,53203.912125120005
2024-09-18,18:44:32.000,262,11078001,123805,0,1726685071,13694.177518830002,196.17228264000005,53203.91911224
2024-09-18,18:44:33.000,262,11077987,124005,0,1726685072,13694.130364659992,196.24277394000092,53203.863215280006
2024-09-18,18:44:34.000,262,11077987,124685,0,1726685073,13694.123628349997,196.263921329999,53203.912125120005
2024-09-18,18:44:35.000,262,11078017,125245,0,1726685074,13694.110155729992,196.30621611000242,53203.89815088
2024-09-18,18:44:36.000,262,11078007,125645,0,1726685075,13694.049528939991,196.36965828000393,53203.961034960004
2024-09-18,18:44:37.000,262,11077989,124805,0,1726685076,13693.948484289991,196.390805670002,53203.9400736
2024-09-18,18:44:38.000,262,11077980,124685,0,1726685077,13693.921539049996,196.39785480000137,53203.89815088
2024-09-18,18:44:39.000,262,11078047,123805,0,1726685078,13693.88785749999,196.40490393000073,53203.87718952
2024-09-18,18:44:40.000,262,11078023,123285,0,1726685079,13693.84743963999,196.4119530600001,53203.912125120005
2024-09-18,18:44:41.000,262,11078052,122565,0,1726685080,13693.79354916,196.39785480000137,53203.94706072
2024-09-18,18:44:42.000,262,11078000,123165,0,1726685081,13693.71271344,196.4401495800048,53203.89815088
2024-09-18,18:44:43.000,262,11077974,123165,0,1726685082,13693.759867609995,196.43310044999816,53203.93308648001
2024-09-18,18:44:44.000,262,11078029,123685,0,1726685083,13693.719449749995,196.4119530600001,53203.87718952
2024-09-18,18:44:45.000,262,11078046,123844,0,1726685084,13693.76660391999,196.4260513199988,53203.89815088
2024-09-18,18:44:46.000,262,11077985,123725,0,1726685085,13693.69250451,196.43310044999816,53203.89116376
2024-09-18,18:44:47.000,262,11078005,123925,0,1726685086,13693.70597712999,196.45424784000352,53203.82827968
2024-09-18,18:44:48.000,262,11078010,124565,0,1726685087,13693.70597712999,196.41900218999945,53203.89815088
2024-09-18,18:44:49.000,262,11078013,123965,0,1726685088,13693.71271344,196.3767074100033,53203.87718952
2024-09-18,18:44:50.000,262,11078005,124405,0,1726685089,13693.70597712999,196.35556001999794,53203.85622816001
2024-09-18,18:44:51.000,262,11077986,124285,0,1726685090,13693.70597712999,196.33441262999986,53203.92609936
2024-09-18,18:44:52.000,262,11078025,124445,0,1726685091,13693.69250451,196.32031437000114,53203.863215280006
2024-09-18,18:44:53.000,262,11078027,124325,0,1726685092,13693.739658679995,196.3273635000005,53203.93308648001
2024-09-18,18:44:54.000,262,11077989,124125,0,1726685093,13693.71271344,196.27097045999835,53203.9400736
2024-09-18,18:44:55.000,262,11078034,124085,0,1726685094,13693.73292237,196.24982307000028,53203.94706072
2024-09-18,18:44:56.000,262,11077990,123925,0,1726685095,13693.719449749995,196.20047916000476,53203.981996320006
2024-09-18,18:44:57.000,262,11077958,124125,0,1726685096,13693.719449749995,196.25687219999963,53203.981996320006
2024-09-18,18:44:58.000,262,11078009,123844,0,1726685097,13693.780076539995,196.20047916000476,53203.94706072
2024-09-18,18:44:59.000,262,11077991,124085,0,1726685098,13693.881121189996,196.25687219999963,53203.91911224
2024-09-18,18:45:00.000,262,11078002,123925,0,1726685099,13693.89459381,196.23572481000156,53203.95404784001
2024-09-18,18:45:01.000,262,11078017,123844,0,1726685100,13694.002374769996,196.35556001999794,53203.95404784001
2024-09-18,18:45:02.000,262,11078052,123605,0,1726685101,13694.029320009991,196.46834610000224,53203.98898344
2024-09-18,18:45:03.000,262,11077979,123805,0,1726685102,13694.063001559996,196.54588653000246,53203.981996320006
2024-09-18,18:45:04.000,262,11078002,123844,0,1726685103,13694.143837279997,196.6022795700046,53204.00295768001
2024-09-18,18:45:05.000,262,11078014,123685,0,1726685104,13694.204464069997,196.65162348000013,53204.0448804
2024-09-18,18:45:06.000,262,11078008,123645,0,1726685105,13694.224672999997,196.722114780001,53204.079816000005
2024-09-18,18:45:07.000,262,11078056,123725,0,1726685106,13694.265090859997,196.8701465100021,53204.05885464
2024-09-18,18:45:08.000,262,11077954,123725,0,1726685107,13694.305508719997,196.92653955000424,53204.1147516
2024-09-18,18:45:09.000,262,11077962,123725,0,1726685108,13694.278563480002,196.96178520000103,53204.149687200006
2024-09-18,18:45:10.000,262,11078001,123685,0,1726685109,13694.332453959993,197.01817824000318,53204.13571296
2024-09-18,18:45:11.000,262,11077992,123645,0,1726685110,13694.278563480002,197.07457127999805,53204.14270008001
2024-09-18,18:45:12.000,262,11078083,123725,0,1726685111,13694.177518830002,197.11686606000148,53204.23353264
2024-09-18,18:45:13.000,262,11078045,123365,0,1726685112,13694.190991449992,197.1944064900017,53204.247506880005
2024-09-18,18:45:14.000,262,11078038,123325,0,1726685113,13694.116892040001,197.17325910000363,53204.21257128
2024-09-18,18:45:15.000,262,11077993,123565,0,1726685114,13694.116892040001,197.1309643200002,53204.1846228
2024-09-18,18:45:16.000,262,11077989,123565,0,1726685115,13694.143837279997,197.0816204100047,53204.21955840001
2024-09-18,18:45:17.000,262,11078059,123365,0,1726685116,13694.150573589992,197.04637476000062,53204.26148112
2024-09-18,18:45:18.000,262,11077988,123685,0,1726685117,13694.143837279997,196.9476869400023,53204.26148112
2024-09-18,18:45:19.000,262,11077974,123365,0,1726685118,13694.204464069997,196.91244128999824,53204.247506880005
2024-09-18,18:45:20.000,262,11078028,123685,0,1726685119,13694.231409309992,196.84194999000465,53204.254494
2024-09-18,18:45:21.000,262,11078031,123285,0,1726685120,13694.292036099992,196.79260608000186,53204.247506880005
2024-09-18,18:45:22.000,262,11078012,123485,0,1726685121,13694.386344439998,196.722114780001,53204.28942960001
2024-09-18,18:45:23.000,262,11077991,123485,0,1726685122,13694.413289679993,196.6868691300042,53204.30340384
2024-09-18,18:45:24.000,262,11078019,123725,0,1726685123,13694.460443849988,196.6375252200014,53204.28244248
2024-09-18,18:45:25.000,262,11078043,123165,0,1726685124,13694.521070639988,196.58113217999926,53204.30340384
2024-09-18,18:45:26.000,262,11077993,123325,0,1726685125,13694.554752189993,196.53178827000374,53204.33833944001
2024-09-18,18:45:27.000,262,11078051,123445,0,1726685126,13694.568224809998,196.51769000999775,53204.296416720004
2024-09-18,18:45:28.000,262,11078051,123325,0,1726685127,13694.649060529999,196.51769000999775,53204.317378080006
2024-09-18,18:45:29.000,262,11078049,123285,0,1726685128,13694.68274207999,196.48244436000095,53204.366287920006
2024-09-18,18:45:30.000,262,11077984,123365,0,1726685129,13694.655796839994,196.46834610000224,53204.30340384
2024-09-18,18:45:31.000,262,11078078,123325,0,1726685130,13694.709687319999,196.4401495800048,53204.33135232
2024-09-18,18:45:32.000,262,11078011,123365,0,1726685131,13694.729896249999,196.4401495800048,53204.3243652
2024-09-18,18:45:33.000,262,11078008,123525,0,1726685132,13694.70295100999,196.4260513199988,53204.38026216
2024-09-18,18:45:34.000,262,11078039,124045,0,1726685133,13694.689478389999,196.4753952300016,53204.37327504
2024-09-18,18:45:35.000,262,11078013,124485,0,1726685134,13694.696214699994,196.46129697000288,53204.38724928001
2024-09-18,18:45:36.000,262,11077999,123805,0,1726685135,13694.77031411,196.4753952300016,53204.40122352
2024-09-18,18:45:37.000,262,11077966,124165,0,1726685136,13694.78378672999,196.50359174999903,53204.415197760005
2024-09-18,18:45:38.000,262,11078003,124165,0,1726685137,13694.77031411,196.48244436000095,53204.37327504
2024-09-18,18:45:39.000,262,11077968,123005,0,1726685138,13694.87135876,196.48244436000095,53204.3942364
2024-09-18,18:45:40.000,262,11077988,123245,0,1726685139,13694.898303999995,196.48244436000095,53204.47109472
2024-09-18,18:45:41.000,262,11078049,123285,0,1726685140,13694.93198555,196.43310044999816,53204.464107600004
2024-09-18,18:45:42.000,262,11078108,123205,0,1726685141,13694.999348649995,196.44719871000416,53204.47808184001
2024-09-18,18:45:43.000,262,11077989,122965,0,1726685142,13695.00608495999,196.46834610000224,53204.52000456
2024-09-18,18:45:44.000,262,11078057,122685,0,1726685143,13695.01282127,196.4260513199988,53204.45712048001
2024-09-18,18:45:45.000,262,11078050,123325,0,1726685144,13695.02629388999,196.43310044999816,53204.485068960006
2024-09-18,18:45:46.000,262,11078049,123285,0,1726685145,13695.039766509995,196.41900218999945,53204.513017440004
2024-09-18,18:45:47.000,262,11078078,123205,0,1726685146,13695.02629388999,196.46834610000224,53204.513017440004
2024-09-18,18:45:48.000,262,11078068,123205,0,1726685147,13694.98587602999,196.4894934900003,53204.533978800006
2024-09-18,18:45:49.000,262,11077994,123165,0,1726685148,13694.958930789995,196.52473914000439,53204.54795304
2024-09-18,18:45:50.000,262,11078016,123045,0,1726685149,13694.938721859995,196.58818130999862,53204.582888640005
2024-09-18,18:45:51.000,262,11078007,123085,0,1726685150,13694.938721859995,196.6375252200014,53204.55494016001
2024-09-18,18:45:52.000,262,11078030,123005,0,1726685151,13694.86462244999,196.6727708699982,53204.57590152001
2024-09-18,18:45:53.000,262,11077992,123405,0,1726685152,13694.837677209995,196.70096739000292,53204.6387856
2024-09-18,18:45:54.000,262,11078058,123045,0,1726685153,13694.797259349994,196.76440956000442,53204.68769544
2024-09-18,18:45:55.000,262,11078002,123005,0,1726685154,13694.729896249999,196.848999120004,53204.67372120001
2024-09-18,18:45:56.000,262,11077997,123365,0,1726685155,13694.716423629994,196.8701465100021,53204.71564392
2024-09-18,18:45:57.000,262,11078032,123085,0,1726685156,13694.696214699994,196.9688343300004,53204.68769544
2024-09-18,18:45:58.000,262,11078004,123365,0,1726685157,13694.608642669999,197.0322765000019,53204.73660528
2024-09-18,18:45:59.000,262,11077982,123205,0,1726685158,13694.568224809998,197.00407998000446,53204.66673408
2024-09-18,18:46:00.000,262,11077995,123285,0,1726685159,13694.514334329993,197.05342388999998,53204.67372120001
2024-09-18,18:46:01.000,262,11078060,123005,0,1726685160,13694.521070639988,197.07457127999805,53204.68769544
2024-09-18,18:46:02.000,262,11078056,123125,0,1726685161,13694.521070639988,197.06047301999934,53204.73660528
2024-09-18,18:46:03.000,262,11078059,123325,0,1726685162,13694.487389089998,197.04637476000062,53204.71564392
2024-09-18,18:46:04.000,262,11078061,123165,0,1726685163,13694.467180159998,197.01817824000318,53204.701669680006
2024-09-18,18:46:05.000,262,11078054,123005,0,1726685164,13694.460443849988,196.98998171999847,53204.66673408
2024-09-18,18:46:06.000,262,11078019,123565,0,1726685165,13694.473916469993,197.01817824000318,53204.7086568
2024-09-18,18:46:07.000,262,11077999,123285,0,1726685166,13694.420025990003,196.97588345999975,53204.67372120001
2024-09-18,18:46:08.000,262,11077994,123405,0,1726685167,13694.393080749993,196.92653955000424,53204.68769544
2024-09-18,18:46:09.000,262,11078015,123325,0,1726685168,13694.420025990003,196.91244128999824,53204.68769544
2024-09-18,18:46:10.000,262,11077972,123285,0,1726685169,13694.406553369998,196.95473607000167,53204.7086568
2024-09-18,18:46:11.000,262,11077972,123325,0,1726685170,13694.406553369998,196.96178520000103,53204.72263104001
2024-09-18,18:46:12.000,262,11078065,123165,0,1726685171,13694.446971229998,196.90539215999888,53204.75756664
2024-09-18,18:46:13.000,262,11078043,123365,0,1726685172,13694.406553369998,196.8701465100021,53204.69468256001
2024-09-18,18:46:14.000,262,11078016,123485,0,1726685173,13694.393080749993,196.82785172999866,53204.67372120001
2024-09-18,18:46:15.000,262,11077994,123245,0,1726685174,13694.413289679993,196.79965521000122,53204.66673408
2024-09-18,18:46:16.000,262,11078009,123005,0,1726685175,13694.453707539993,196.77850782000314,53204.77154088001
2024-09-18,18:46:17.000,262,11078059,123365,0,1726685176,13694.433498609993,196.7573604299978,53204.701669680006
2024-09-18,18:46:18.000,262,11078038,123445,0,1726685177,13694.440234919988,196.75031129999843,53204.69468256001
2024-09-18,18:46:19.000,262,11078051,123165,0,1726685178,13694.507598019998,196.75031129999843,53204.72961816
2024-09-18,18:46:20.000,262,11078054,123645,0,1726685179,13694.487389089998,196.7855569500025,53204.68769544
2024-09-18,18:46:21.000,262,11078054,123365,0,1726685180,13694.460443849988,196.72916391000035,53204.66673408
2024-09-18,18:46:22.000,262,11078018,123085,0,1726685181,13694.507598019998,196.75031129999843,53204.72263104001
2024-09-18,18:46:23.000,262,11078022,123045,0,1726685182,13694.514334329993,196.7573604299978,53204.75756664
2024-09-18,18:46:24.000,262,11078038,123325,0,1726685183,13694.608642669999,196.70096739000292,53204.750579520005
2024-09-18,18:46:25.000,262,11078012,123365,0,1726685184,13694.622115289989,196.67982000000484,53204.76455376
2024-09-18,18:46:26.000,262,11078034,123365,0,1726685185,13694.70295100999,196.64457435000077,53204.680708320004
2024-09-18,18:46:27.000,262,11078019,123245,0,1726685186,13694.72315993999,196.61637783000333,53204.701669680006
2024-09-18,18:46:28.000,262,11078041,123325,0,1726685187,13694.72315993999,196.61637783000333,53204.73660528
2024-09-18,18:46:29.000,262,11077975,123365,0,1726685188,13694.716423629994,196.6022795700046,53204.750579520005
2024-09-18,18:46:30.000,262,11077971,123365,0,1726685189,13694.709687319999,196.56703392000054,53204.74359240001
2024-09-18,18:46:31.000,262,11078070,123365,0,1726685190,13694.70295100999,196.55998479000118,53204.75756664
2024-09-18,18:46:32.000,262,11078032,123125,0,1726685191,13694.750105179999,196.51769000999775,53204.82743784
2024-09-18,18:46:33.000,262,11078040,123245,0,1726685192,13694.78378672999,196.50359174999903,53204.78551512
2024-09-18,18:46:34.000,262,11078013,123165,0,1726685193,13694.81073197,196.50359174999903,53204.820450720006
2024-09-18,18:46:35.000,262,11078040,123165,0,1726685194,13694.837677209995,196.46129697000288,53204.82743784
2024-09-18,18:46:36.000,262,11078069,123325,0,1726685195,13694.87135876,196.46129697000288,53204.85538632
2024-09-18,18:46:37.000,262,11078058,123285,0,1726685196,13694.938721859995,196.46834610000224,53204.8833348
2024-09-18,18:46:38.000,262,11078048,123325,0,1726685197,13695.00608495999,196.4894934900003,53204.89730904
2024-09-18,18:46:39.000,262,11078057,123285,0,1726685198,13695.02629388999,196.49654261999967,53204.84141208001
2024-09-18,18:46:40.000,262,11078070,123525,0,1726685199,13695.02629388999,196.51769000999775,53204.848399200004
2024-09-18,18:46:41.000,262,11078024,123165,0,1726685200,13695.04650281999,196.45424784000352,53204.89032192001
2024-09-18,18:46:42.000,262,11078026,123485,0,1726685201,13695.0330302,196.4260513199988,53204.89730904
2024-09-18,18:46:43.000,262,11078020,123285,0,1726685202,13695.100393299996,196.38375654000265,53204.93224464
2024-09-18,18:46:44.000,262,11078017,123205,0,1726685203,13695.10712960999,196.3767074100033,53204.89032192001
2024-09-18,18:46:45.000,262,11078017,123365,0,1726685204,13695.08692067999,196.34851088999858,53204.89032192001
2024-09-18,18:46:46.000,262,11078030,123165,0,1726685205,13695.140811159996,196.32031437000114,53204.869360560006
2024-09-18,18:46:47.000,262,11078091,123285,0,1726685206,13695.12733853999,196.34851088999858,53204.83442496
2024-09-18,18:46:48.000,262,11078054,123525,0,1726685207,13695.12733853999,196.3273635000005,53204.92525752
2024-09-18,18:46:49.000,262,11078069,124485,0,1726685208,13695.140811159996,196.35556001999794,53204.84141208001
2024-09-18,18:46:50.000,262,11078045,124285,0,1726685209,13695.167756399991,196.40490393000073,53204.87634768
2024-09-18,18:46:51.000,262,11078077,124085,0,1726685210,13695.140811159996,196.43310044999816,53204.8833348
2024-09-18,18:46:52.000,262,11077983,124165,0,1726685211,13695.201437949996,196.48244436000095,53204.89730904
2024-09-18,18:46:53.000,262,11078086,124445,0,1726685212,13695.235119500001,196.54588653000246,53204.87634768
2024-09-18,18:46:54.000,262,11078031,124125,0,1726685213,13695.275537360001,196.55998479000118,53204.84141208001
2024-09-18,18:46:55.000,262,11078025,124125,0,1726685214,13695.315955220001,196.63047609000205,53204.869360560006
2024-09-18,18:46:56.000,262,11078042,123325,0,1726685215,13695.336164150001,196.63047609000205,53204.85538632
2024-09-18,18:46:57.000,262,11078051,123245,0,1726685216,13695.403527249997,196.63047609000205,53204.85538632
2024-09-18,18:46:58.000,262,11078088,123445,0,1726685217,13695.369845699992,196.6375252200014,53204.869360560006
2024-09-18,18:46:59.000,262,11078042,123125,0,1726685218,13695.403527249997,196.65162348000013,53204.86237344001
2024-09-18,18:47:00.000,262,11078029,123405,0,1726685219,13695.437208800002,196.63047609000205,53204.848399200004
2024-09-18,18:47:01.000,262,11078020,123445,0,1726685220,13695.437208800002,196.59523043999798,53204.8833348
2024-09-18,18:47:02.000,262,11078044,123445,0,1726685221,13695.423736179997,196.59523043999798,53204.82743784
2024-09-18,18:47:03.000,262,11078022,123325,0,1726685222,13695.423736179997,196.5740830499999,53204.83442496
2024-09-18,18:47:04.000,262,11078028,123565,0,1726685223,13695.430472489992,196.53178827000374,53204.86237344001
2024-09-18,18:47:05.000,262,11078061,123445,0,1726685224,13695.423736179997,196.54588653000246,53204.83442496
2024-09-18,18:47:06.000,262,11077989,123445,0,1726685225,13695.390054629992,196.51769000999775,53204.79250224001
2024-09-18,18:47:07.000,262,11078012,123525,0,1726685226,13695.356373080002,196.46834610000224,53204.92525752
2024-09-18,18:47:08.000,262,11078028,123365,0,1726685227,13695.369845699992,196.46129697000288,53204.87634768
2024-09-18,18:47:09.000,262,11078041,123285,0,1726685228,13695.403527249997,196.4753952300016,53204.86237344001
2024-09-18,18:47:10.000,262,11078061,123645,0,1726685229,13695.369845699992,196.4753952300016,53204.90429616
2024-09-18,18:47:11.000,262,11077980,123525,0,1726685230,13695.403527249997,196.4753952300016,53204.89730904
2024-09-18,18:47:12.000,262,11078027,123565,0,1726685231,13695.443945109997,196.4894934900003,53204.8833348
2024-09-18,18:47:13.000,262,11078018,123445,0,1726685232,13695.443945109997,196.50359174999903,53204.93923176001
2024-09-18,18:47:14.000,262,11078022,123405,0,1726685233,13695.403527249997,196.51769000999775,53204.90429616
2024-09-18,18:47:15.000,262,11078028,123285,0,1726685234,13695.349636769992,196.53178827000374,53204.89730904
2024-09-18,18:47:16.000,262,11078050,123165,0,1726685235,13695.383318319997,196.5740830499999,53204.93224464
2024-09-18,18:47:17.000,262,11078080,123325,0,1726685236,13695.390054629992,196.59523043999798,53204.953206
2024-09-18,18:47:18.000,262,11078051,123405,0,1726685237,13695.349636769992,196.63047609000205,53204.967180240004
2024-09-18,18:47:19.000,262,11078052,123605,0,1726685238,13695.369845699992,196.67982000000484,53204.98115448001
2024-09-18,18:47:20.000,262,11078038,123485,0,1726685239,13695.383318319997,196.71506565000163,53204.93923176001
2024-09-18,18:47:21.000,262,11077988,123525,0,1726685240,13695.423736179997,196.74326216999907,53204.96019312001
2024-09-18,18:47:22.000,262,11078062,123565,0,1726685241,13695.464154039997,196.8208025999993,53204.99512872
2024-09-18,18:47:23.000,262,11078078,123485,0,1726685242,13695.464154039997,196.87719564000145,53204.988141600006
2024-09-18,18:47:24.000,262,11078029,123365,0,1726685243,13695.491099279992,196.8701465100021,53204.97416736
2024-09-18,18:47:25.000,262,11078045,123565,0,1726685244,13695.538253450002,196.92653955000424,53204.98115448001
2024-09-18,18:47:26.000,262,11078049,123365,0,1726685245,13695.585407619998,196.9335886800036,53204.99512872
2024-09-18,18:47:27.000,262,11078090,123445,0,1726685246,13695.612352859993,196.9476869400023,53204.953206
2024-09-18,18:47:28.000,262,11078019,123365,0,1726685247,13695.713397509993,196.9476869400023,53205.0230772
2024-09-18,18:47:29.000,262,11078029,123485,0,1726685248,13695.720133819988,196.90539215999888,53205.0230772
2024-09-18,18:47:30.000,262,11078056,123405,0,1726685249,13695.787496919998,196.86309738000273,53205.037051440006
2024-09-18,18:47:31.000,262,11077976,123685,0,1726685250,13695.767287989998,196.84194999000465,53205.016090080004
2024-09-18,18:47:32.000,262,11078003,123565,0,1726685251,13695.834651089994,196.80670434000058,53205.037051440006
2024-09-18,18:47:33.000,262,11077980,124005,0,1726685252,13695.834651089994,196.77850782000314,53205.134871120004
2024-09-18,18:47:34.000,262,11078037,123445,0,1726685253,13695.841387399989,196.74326216999907,53205.085961280005
2024-09-18,18:47:35.000,262,11078092,123685,0,1726685254,13695.868332639999,196.7573604299978,53205.14884536001
2024-09-18,18:47:36.000,262,11078032,123525,0,1726685255,13695.868332639999,196.69391826000356,53205.204742320006
2024-09-18,18:47:37.000,262,11077998,123405,0,1726685256,13695.800969539989,196.70801652000227,53205.17679384001
2024-09-18,18:47:38.000,262,11078015,123525,0,1726685257,13695.794233229994,196.7362130399997,53205.155832480006
2024-09-18,18:47:39.000,262,11078012,123165,0,1726685258,13695.760551679989,196.72916391000035,53205.21871656
2024-09-18,18:47:40.000,262,11078002,123205,0,1726685259,13695.713397509993,196.8208025999993,53205.23967792
2024-09-18,18:47:41.000,262,11078042,123285,0,1726685260,13695.699924889988,196.84194999000465,53205.22570368001
2024-09-18,18:47:42.000,262,11078052,123565,0,1726685261,13695.625825479998,196.85604825000337,53205.2326908
2024-09-18,18:47:43.000,262,11078064,123325,0,1726685262,13695.598880240002,196.94063781000295,53205.253652160005
2024-09-18,18:47:44.000,262,11078082,123565,0,1726685263,13695.592143929993,196.99703084999783,53205.28858776
2024-09-18,18:47:45.000,262,11078059,123405,0,1726685264,13695.619089170003,197.02522737000254,53205.253652160005
2024-09-18,18:47:46.000,262,11078064,123125,0,1726685265,13695.598880240002,197.03932563000126,53205.19076808
2024-09-18,18:47:47.000,262,11078001,123445,0,1726685266,13695.652770719993,197.0675221499987,53205.23967792
2024-09-18,18:47:48.000,262,11078031,123365,0,1726685267,13695.753815369993,197.07457127999805,53205.2676264
2024-09-18,18:47:49.000,262,11078049,123605,0,1726685268,13695.774024299993,197.03932563000126,53205.2326908
2024-09-18,18:47:50.000,262,11078055,123285,0,1726685269,13695.854860019994,197.04637476000062,53205.19076808
2024-09-18,18:47:51.000,262,11078077,123325,0,1726685270,13695.96264097999,196.99703084999783,53205.183780960004
2024-09-18,18:47:52.000,262,11077987,123325,0,1726685271,13696.03000408,196.9829325899991,53205.2326908
2024-09-18,18:47:53.000,262,11078029,123325,0,1726685272,13696.056949319995,196.92653955000424,53205.1628196
2024-09-18,18:47:54.000,262,11078078,123365,0,1726685273,13696.15125766,196.85604825000337,53205.155832480006
2024-09-18,18:47:55.000,262,11078040,123445,0,1726685274,13696.20514813999,196.84194999000465,53205.253652160005
2024-09-18,18:47:56.000,262,11078088,123725,0,1726685275,13696.24556599999,196.81375346999994,53205.22570368001
2024-09-18,18:47:57.000,262,11078038,124645,0,1726685276,13696.15125766,196.72916391000035,53205.204742320006
2024-09-18,18:47:58.000,262,11078021,124445,0,1726685277,13696.15125766,196.722114780001,53205.2326908
2024-09-18,18:47:59.000,262,11078046,124205,0,1726685278,13696.077158249995,196.67982000000484,53205.2326908
2024-09-18,18:48:00.000,262,11078043,124365,0,1726685279,13696.00979515,196.71506565000163,53205.24666504001
2024-09-18,18:48:01.000,262,11077991,124125,0,1726685280,13695.92222311999,196.70096739000292,53205.21172944
2024-09-18,18:48:02.000,262,11078041,124365,0,1726685281,13695.888541569999,196.82785172999866,53205.28160064
2024-09-18,18:48:03.000,262,11078010,123685,0,1726685282,13695.834651089994,196.85604825000337,53205.27461352001
2024-09-18,18:48:04.000,262,11078016,123685,0,1726685283,13695.780760609989,196.89834302999952,53205.2676264
2024-09-18,18:48:05.000,262,11078004,123365,0,1726685284,13695.760551679989,196.9688343300004,53205.19775520001
2024-09-18,18:48:06.000,262,11078016,123525,0,1726685285,13695.666243339998,197.05342388999998,53205.204742320006
2024-09-18,18:48:07.000,262,11078058,123525,0,1726685286,13695.713397509993,197.10981693000213,53205.23967792
2024-09-18,18:48:08.000,262,11077988,123285,0,1726685287,13695.720133819988,197.16620997000427,53205.21172944
2024-09-18,18:48:09.000,262,11078053,123645,0,1726685288,13695.760551679989,197.25079953000386,53205.16980672
2024-09-18,18:48:10.000,262,11078010,123325,0,1726685289,13695.814442159994,197.3142416999981,53205.14185824
2024-09-18,18:48:11.000,262,11078014,123285,0,1726685290,13695.92222311999,197.35653648000152,53205.155832480006
2024-09-18,18:48:12.000,262,11078017,123525,0,1726685291,13695.955904669994,197.33538909000345,53205.14185824
2024-09-18,18:48:13.000,262,11078026,123485,0,1726685292,13696.04347669999,197.33538909000345,53205.19775520001
2024-09-18,18:48:14.000,262,11078041,123285,0,1726685293,13696.16473027999,197.3283399600041,53205.155832480006
2024-09-18,18:48:15.000,262,11077968,123445,0,1726685294,13696.3129291,197.2437504000045,53205.19775520001
2024-09-18,18:48:16.000,262,11078017,123445,0,1726685295,13696.32640171999,197.16620997000427,53205.1628196
2024-09-18,18:48:17.000,262,11078036,123485,0,1726685296,13696.454391610001,197.1309643200002,53205.21172944
2024-09-18,18:48:18.000,262,11078035,123325,0,1726685297,13696.515018400001,196.9829325899991,53205.26063928
2024-09-18,18:48:19.000,262,11078006,123405,0,1726685298,13696.528491019992,196.89129390000016,53205.22570368001
2024-09-18,18:48:20.000,262,11078003,123365,0,1726685299,13696.589117809992,196.7855569500025,53205.28858776
2024-09-18,18:48:21.000,262,11078087,123405,0,1726685300,13696.589117809992,196.722114780001,53205.2676264
2024-09-18,18:48:22.000,262,11078052,123605,0,1726685301,13696.589117809992,196.6234269600027,53205.2326908
2024-09-18,18:48:23.000,262,11078012,123365,0,1726685302,13696.629535669992,196.6022795700046,53205.2676264
2024-09-18,18:48:24.000,262,11078039,123405,0,1726685303,13696.663217219997,196.5388374000031,53205.23967792
2024-09-18,18:48:25.000,262,11078037,123445,0,1726685304,13696.636271980002,196.5106408799984,53205.302562000004
2024-09-18,18:48:26.000,262,11078072,123605,0,1726685305,13696.602590429997,196.50359174999903,53205.323523360006
2024-09-18,18:48:27.000,262,11078061,123485,0,1726685306,13696.649744599992,196.5388374000031,53205.28160064
2024-09-18,18:48:28.000,262,11078043,123565,0,1726685307,13696.582381499997,196.59523043999798,53205.30954912
2024-09-18,18:48:29.000,262,11078050,123485,0,1726685308,13696.582381499997,196.61637783000333,53205.28160064
2024-09-18,18:48:30.000,262,11078065,123525,0,1726685309,13696.602590429997,196.74326216999907,53205.26063928
2024-09-18,18:48:31.000,262,11078034,123605,0,1726685310,13696.602590429997,196.80670434000058,53205.26063928
2024-09-18,18:48:32.000,262,11078020,123405,0,1726685311,13696.676689840002,196.89129390000016,53205.302562000004
2024-09-18,18:48:33.000,262,11078083,123405,0,1726685312,13696.764261869997,196.9829325899991,53205.2676264
2024-09-18,18:48:34.000,262,11078044,123405,0,1726685313,13696.804679729998,197.01817824000318,53205.3374976
2024-09-18,18:48:35.000,262,11078069,123405,0,1726685314,13696.872042829993,197.06047301999934,53205.33051048
2024-09-18,18:48:36.000,262,11078032,123405,0,1726685315,13696.986560099998,197.15916083999764,53205.30954912
2024-09-18,18:48:37.000,262,11078012,123485,0,1726685316,13697.040450579989,197.18735736000235,53205.3374976
2024-09-18,18:48:38.000,262,11078019,123445,0,1726685317,13697.12128629999,197.16620997000427,53205.41435592001
2024-09-18,18:48:39.000,262,11078076,123485,0,1726685318,13697.20885833,197.15211170999828,53205.36544608001
2024-09-18,18:48:40.000,262,11077952,123565,0,1726685319,13697.26948512,197.10981693000213,53205.3374976
2024-09-18,18:48:41.000,262,11078025,123525,0,1726685320,13697.357057149995,197.06047301999934,53205.39339456001
2024-09-18,18:48:42.000,262,11078055,123525,0,1726685321,13697.41094763,196.96178520000103,53205.44230440001
2024-09-18,18:48:43.000,262,11078060,123565,0,1726685322,13697.52546489999,196.90539215999888,53205.491214240006
2024-09-18,18:48:44.000,262,11078088,123565,0,1726685323,13697.54567382999,196.8208025999993,53205.47724
2024-09-18,18:48:45.000,262,11078056,123365,0,1726685324,13697.599564309996,196.7362130399997,53205.50518848
2024-09-18,18:48:46.000,262,11077999,123565,0,1726685325,13697.57261907,196.69391826000356,53205.58204680001
2024-09-18,18:48:47.000,262,11078039,123685,0,1726685326,13697.565882759991,196.6234269600027,53205.53313696001
2024-09-18,18:48:48.000,262,11078067,123565,0,1726685327,13697.61303693,196.6022795700046,53205.57505968
2024-09-18,18:48:49.000,262,11077988,123605,0,1726685328,13697.55241014,196.55293566000182,53205.55409832
2024-09-18,18:48:50.000,262,11078053,123725,0,1726685329,13697.54567382999,196.55998479000118,53205.59602104
2024-09-18,18:48:51.000,262,11078047,123125,0,1726685330,13697.49178335,196.55998479000118,53205.59602104
2024-09-18,18:48:52.000,262,11078038,123325,0,1726685331,13697.49178335,196.63047609000205,53205.59602104
2024-09-18,18:48:53.000,262,11078020,123525,0,1726685332,13697.45136549,196.67982000000484,53205.60300816
2024-09-18,18:48:54.000,262,11078015,123325,0,1726685333,13697.437892869995,196.72916391000035,53205.58204680001
2024-09-18,18:48:55.000,262,11078071,123645,0,1726685334,13697.417683939995,196.80670434000058,53205.589033920005
2024-09-18,18:48:56.000,262,11078031,123525,0,1726685335,13697.397475009995,196.86309738000273,53205.60999528001
2024-09-18,18:48:57.000,262,11078005,123685,0,1726685336,13697.377266079995,197.01112911000382,53205.589033920005
2024-09-18,18:48:58.000,262,11078015,123405,0,1726685337,13697.397475009995,197.01817824000318,53205.6169824
2024-09-18,18:48:59.000,262,11078018,123685,0,1726685338,13697.42442024999,197.11686606000148,53205.6169824
2024-09-18,18:49:00.000,262,11078038,123605,0,1726685339,13697.48504703999,197.12391519000084,53205.637943760004
2024-09-18,18:49:01.000,262,11077987,123165,0,1726685340,13697.559146449996,197.10276780000277,53205.6169824
2024-09-18,18:49:02.000,262,11078056,123365,0,1726685341,13697.619773239996,197.10276780000277,53205.62396952
2024-09-18,18:49:03.000,262,11078034,123005,0,1726685342,13697.741026819996,197.07457127999805,53205.67287936
2024-09-18,18:49:04.000,262,11078071,123685,0,1726685343,13697.828598849992,197.03932563000126,53205.66589224
2024-09-18,18:49:05.000,262,11078037,124405,0,1726685344,13697.909434569992,196.92653955000424,53205.67986648001
2024-09-18,18:49:06.000,262,11078024,124165,0,1726685345,13698.030688149993,196.79965521000122,53205.73576344
2024-09-18,18:49:07.000,262,11078014,124005,0,1726685346,13698.124996489998,196.77145869000378,53205.658905120006
2024-09-18,18:49:08.000,262,11078024,124365,0,1726685347,13698.273195309994,196.63047609000205,53205.756724800005
2024-09-18,18:49:09.000,262,11078063,124085,0,1726685348,13698.34055840999,196.55293566000182,53205.707814960006
2024-09-18,18:49:10.000,262,11077980,124445,0,1726685349,13698.40118519999,196.44719871000416,53205.78467328
2024-09-18,18:49:11.000,262,11078011,124285,0,1726685350,13698.48202091999,196.390805670002,53205.805634640004
2024-09-18,18:49:12.000,262,11077968,123445,0,1726685351,13698.52917509,196.34146175999922,53205.81262176
2024-09-18,18:49:13.000,262,11078062,123245,0,1726685352,13698.535911399995,196.2780195899977,53205.78467328
2024-09-18,18:49:14.000,262,11078049,123365,0,1726685353,13698.56285663999,196.22162655000284,53205.81960888001
2024-09-18,18:49:15.000,262,11078023,123125,0,1726685354,13698.596538189995,196.23572481000156,53205.81262176
2024-09-18,18:49:16.000,262,11078037,123285,0,1726685355,13698.56959295,196.24277394000092,53205.81262176
2024-09-18,18:49:17.000,262,11078012,123565,0,1726685356,13698.61001081,196.2780195899977,53205.81262176
2024-09-18,18:49:18.000,262,11078039,123565,0,1726685357,13698.56959295,196.31326524000178,53205.79864752001
2024-09-18,18:49:19.000,262,11078037,123485,0,1726685358,13698.515702469995,196.4260513199988,53205.7916604
2024-09-18,18:49:20.000,262,11078026,123325,0,1726685359,13698.56959295,196.46129697000288,53205.8615316
2024-09-18,18:49:21.000,262,11078064,123405,0,1726685360,13698.58306556999,196.5388374000031,53205.90345432
2024-09-18,18:49:22.000,262,11078047,123645,0,1726685361,13698.56285663999,196.58113217999926,53205.875505840006
2024-09-18,18:49:23.000,262,11078015,123285,0,1726685362,13698.58980188,196.70096739000292,53205.8615316
2024-09-18,18:49:24.000,262,11078084,123645,0,1726685363,13698.56959295,196.7573604299978,53205.9314028
2024-09-18,18:49:25.000,262,11078018,123205,0,1726685364,13698.576329259995,196.79965521000122,53205.93838992
2024-09-18,18:49:26.000,262,11078043,123325,0,1726685365,13698.56959295,196.79965521000122,53205.98031264
2024-09-18,18:49:27.000,262,11077995,123485,0,1726685366,13698.62348342999,196.848999120004,53205.94537704001
2024-09-18,18:49:28.000,262,11078030,123605,0,1726685367,13698.72452807999,196.8701465100021,53206.001274
2024-09-18,18:49:29.000,262,11078033,123365,0,1726685368,13698.77168225,196.84194999000465,53206.03620960001
2024-09-18,18:49:30.000,262,11078018,123325,0,1726685369,13698.839045349996,196.85604825000337,53206.05018384
2024-09-18,18:49:31.000,262,11077997,123685,0,1726685370,13698.892935830001,196.85604825000337,53206.05717096
2024-09-18,18:49:32.000,262,11078047,123525,0,1726685371,13698.892935830001,196.86309738000273,53206.07813232
2024-09-18,18:49:33.000,262,11078009,123405,0,1726685372,13698.987244169992,196.85604825000337,53206.05018384
2024-09-18,18:49:34.000,262,11077971,124285,0,1726685373,13699.068079889992,196.86309738000273,53206.0711452
2024-09-18,18:49:35.000,262,11078030,123525,0,1726685374,13699.162388229997,196.85604825000337,53206.13402928001
2024-09-18,18:49:36.000,262,11077995,123405,0,1726685375,13699.256696570003,196.79965521000122,53206.175952
2024-09-18,18:49:37.000,262,11078027,123325,0,1726685376,13699.283641809998,196.7855569500025,53206.15499064001
2024-09-18,18:49:38.000,262,11078050,123045,0,1726685377,13699.344268599998,196.75031129999843,53206.23184896001
2024-09-18,18:49:39.000,262,11078038,123565,0,1726685378,13699.404895389998,196.69391826000356,53206.25281032001
2024-09-18,18:49:40.000,262,11078029,123405,0,1726685379,13699.492467419994,196.66572173999884,53206.23184896001
2024-09-18,18:49:41.000,262,11078057,123285,0,1726685380,13699.566566829999,196.60932870000397,53206.25281032001
2024-09-18,18:49:42.000,262,11078039,123445,0,1726685381,13699.62719362,196.61637783000333,53206.29473304
2024-09-18,18:49:43.000,262,11077978,123405,0,1726685382,13699.68782041,196.58818130999862,53206.28075880001
2024-09-18,18:49:44.000,262,11078005,123605,0,1726685383,13699.734974579995,196.53178827000374,53206.3156944
2024-09-18,18:49:45.000,262,11078030,123325,0,1726685384,13699.76865613,196.5106408799984,53206.34364288
2024-09-18,18:49:46.000,262,11078050,123565,0,1726685385,13699.86296446999,196.49654261999967,53206.33665576
2024-09-18,18:49:47.000,262,11078042,123605,0,1726685386,13699.92359125999,196.48244436000095,53206.39953984001
2024-09-18,18:49:48.000,262,11078046,123245,0,1726685387,13700.01116329,196.4753952300016,53206.378578480006
2024-09-18,18:49:49.000,262,11078028,123605,0,1726685388,13700.058317459996,196.4753952300016,53206.39953984001
2024-09-18,18:49:50.000,262,11078003,123445,0,1726685389,13700.078526389996,196.46834610000224,53206.44146256
2024-09-18,18:49:51.000,262,11078076,123405,0,1726685390,13700.105471629991,196.45424784000352,53206.44844968001
2024-09-18,18:49:52.000,262,11078014,123565,0,1726685391,13700.193043660001,196.4401495800048,53206.46941104001
2024-09-18,18:49:53.000,262,11078013,123285,0,1726685392,13700.226725209992,196.44719871000416,53206.53229512
2024-09-18,18:49:54.000,262,11078076,123645,0,1726685393,13700.287351999992,196.4401495800048,53206.57421784
2024-09-18,18:49:55.000,262,11078020,123485,0,1726685394,13700.300824619997,196.48244436000095,53206.65107616
2024-09-18,18:49:56.000,262,11078052,123565,0,1726685395,13700.280615689997,196.5388374000031,53206.60216632
2024-09-18,18:49:57.000,262,11077999,123605,0,1726685396,13700.300824619997,196.55293566000182,53206.60216632
2024-09-18,18:49:58.000,262,11077999,123165,0,1726685397,13700.307560929992,196.58113217999926,53206.62312768
2024-09-18,18:49:59.000,262,11077994,123365,0,1726685398,13700.273879380002,196.63047609000205,53206.65806328001
2024-09-18,18:50:00.000,262,11078020,123565,0,1726685399,13700.267143069992,196.66572173999884,53206.6301148
2024-09-18,18:50:01.000,262,11078025,123605,0,1726685400,13700.307560929992,196.66572173999884,53206.692998880004
2024-09-18,18:50:02.000,262,11077988,123525,0,1726685401,13700.341242479997,196.74326216999907,53206.68601176001
2024-09-18,18:50:03.000,262,11078032,123365,0,1726685402,13700.395132960002,196.7855569500025,53206.72793448
2024-09-18,18:50:04.000,262,11078100,124085,0,1726685403,13700.415341890002,196.80670434000058,53206.72094736
2024-09-18,18:50:05.000,262,11077987,123525,0,1726685404,13700.475968680003,196.84194999000465,53206.72094736
2024-09-18,18:50:06.000,262,11078089,123685,0,1726685405,13700.502913919998,196.89129390000016,53206.81876704
2024-09-18,18:50:07.000,262,11078035,123565,0,1726685406,13700.516386539988,196.8701465100021,53206.78383144001
2024-09-18,18:50:08.000,262,11078055,123405,0,1726685407,13700.590485949993,196.89834302999952,53206.81876704
2024-09-18,18:50:09.000,262,11078049,123565,0,1726685408,13700.590485949993,196.91949042000488,53206.85370264001
2024-09-18,18:50:10.000,262,11078063,123844,0,1726685409,13700.678057979989,196.92653955000424,53206.811779920004
2024-09-18,18:50:11.000,262,11078051,123725,0,1726685410,13700.684794289999,196.92653955000424,53206.82575416001
2024-09-18,18:50:12.000,262,11077998,123645,0,1726685411,13700.745421079999,196.9335886800036,53206.881651120006
2024-09-18,18:50:13.000,262,11078055,123645,0,1726685412,13700.806047869999,196.91244128999824,53206.8397284
2024-09-18,18:50:14.000,262,11078085,123485,0,1726685413,13700.85993834999,196.8701465100021,53206.90261248001
2024-09-18,18:50:15.000,262,11078020,123765,0,1726685414,13700.913828829995,196.86309738000273,53206.90261248001
2024-09-18,18:50:16.000,262,11078039,123325,0,1726685415,13700.934037759995,196.82785172999866,53206.99344504001
2024-09-18,18:50:17.000,262,11078036,123645,0,1726685416,13700.96098299999,196.80670434000058,53206.979470800004
2024-09-18,18:50:18.000,262,11078030,123525,0,1726685417,13701.014873479995,196.77145869000378,53207.02139352001
2024-09-18,18:50:19.000,262,11078055,123605,0,1726685418,13701.08223657999,196.72916391000035,53207.06331624
2024-09-18,18:50:20.000,262,11078085,123685,0,1726685419,13701.10918182,196.6868691300042,53207.04235488001
2024-09-18,18:50:21.000,262,11077993,123365,0,1726685420,13701.12939075,196.65162348000013,53207.028380640004
2024-09-18,18:50:22.000,262,11077989,123245,0,1726685421,13701.19001754,196.6727708699982,53207.06331624
2024-09-18,18:50:23.000,262,11078022,123405,0,1726685422,13701.156335989996,196.6375252200014,53207.07030336001
2024-09-18,18:50:24.000,262,11078029,122845,0,1726685423,13701.21022647,196.6868691300042,53207.07030336001
2024-09-18,18:50:25.000,262,11078004,123885,0,1726685424,13701.196753849996,196.6727708699982,53207.02139352001
2024-09-18,18:50:26.000,262,11078018,123925,0,1726685425,13701.21022647,196.69391826000356,53207.049342000006
2024-09-18,18:50:27.000,262,11078095,123645,0,1726685426,13701.284325879991,196.7573604299978,53207.11222608
2024-09-18,18:50:28.000,262,11078037,124045,0,1726685427,13701.264116949991,196.71506565000163,53207.10523896
2024-09-18,18:50:29.000,262,11078027,124205,0,1726685428,13701.25064433,196.77850782000314,53207.1541488
2024-09-18,18:50:30.000,262,11078024,124005,0,1726685429,13701.304534809991,196.81375346999994,53207.14017456001
2024-09-18,18:50:31.000,262,11078039,123805,0,1726685430,13701.344952669991,196.87719564000145,53207.18209728
2024-09-18,18:50:32.000,262,11078050,123685,0,1726685431,13701.277589569996,196.85604825000337,53207.12620032
2024-09-18,18:50:33.000,262,11078051,123844,0,1726685432,13701.257380639996,196.95473607000167,53207.12620032
2024-09-18,18:50:34.000,262,11078076,123885,0,1726685433,13701.21022647,196.9335886800036,53207.11222608
2024-09-18,18:50:35.000,262,11077994,123165,0,1726685434,13701.156335989996,196.9688343300004,53207.07729048
2024-09-18,18:50:36.000,262,11078044,123205,0,1726685435,13701.12939075,197.01817824000318,53207.13318744
2024-09-18,18:50:37.000,262,11078014,123285,0,1726685436,13701.12265443999,196.99703084999783,53207.168123040006
2024-09-18,18:50:38.000,262,11078061,123405,0,1726685437,13701.10244550999,196.9688343300004,53207.16113592001
2024-09-18,18:50:39.000,262,11078010,123165,0,1726685438,13701.10244550999,196.96178520000103,53207.168123040006
2024-09-18,18:50:40.000,262,11078041,123605,0,1726685439,13701.176544919996,196.9335886800036,53207.18209728
2024-09-18,18:50:41.000,262,11078073,123445,0,1726685440,13701.16307229999,196.90539215999888,53207.1541488
2024-09-18,18:50:42.000,262,11078012,123365,0,1726685441,13701.20349015999,196.87719564000145,53207.168123040006
2024-09-18,18:50:43.000,262,11078047,123285,0,1726685442,13701.25064433,196.848999120004,53207.13318744
2024-09-18,18:50:44.000,262,11078045,123485,0,1726685443,13701.25064433,196.84194999000465,53207.21004576001
2024-09-18,18:50:45.000,262,11078043,123005,0,1726685444,13701.297798499996,196.79965521000122,53207.11222608
2024-09-18,18:50:46.000,262,11078051,123365,0,1726685445,13701.351688980001,196.76440956000442,53207.12620032
2024-09-18,18:50:47.000,262,11078041,123365,0,1726685446,13701.358425289996,196.71506565000163,53207.11921320001
2024-09-18,18:50:48.000,262,11078046,122925,0,1726685447,13701.419052079997,196.70096739000292,53207.098251840005
2024-09-18,18:50:49.000,262,11078029,123005,0,1726685448,13701.486415179992,196.6727708699982,53207.12620032
2024-09-18,18:50:50.000,262,11078068,123085,0,1726685449,13701.540305659997,196.6868691300042,53207.14017456001
2024-09-18,18:50:51.000,262,11078076,123245,0,1726685450,13701.587459829992,196.65867260999948,53207.13318744
2024-09-18,18:50:52.000,262,11077988,123045,0,1726685451,13701.661559239998,196.72916391000035,53207.18908440001
2024-09-18,18:50:53.000,262,11077985,123005,0,1726685452,13701.728922339993,196.75031129999843,53207.20305864
2024-09-18,18:50:54.000,262,11077978,123005,0,1726685453,13701.749131269993,196.76440956000442,53207.18209728
2024-09-18,18:50:55.000,262,11077978,123165,0,1726685454,13701.776076509988,196.75031129999843,53207.18209728
2024-09-18,18:50:56.000,262,11077960,122965,0,1726685455,13701.776076509988,196.77145869000378,53207.18908440001
2024-09-18,18:50:57.000,262,11078041,122805,0,1726685456,13701.755867579988,196.7855569500025,53207.18209728
2024-09-18,18:50:58.000,262,11078053,123245,0,1726685457,13701.722186029998,196.85604825000337,53207.22402
2024-09-18,18:50:59.000,262,11078064,123245,0,1726685458,13701.715449719988,196.91949042000488,53207.27292984
2024-09-18,18:51:00.000,262,11078087,123085,0,1726685459,13701.654822930002,196.9335886800036,53207.32882680001
2024-09-18,18:51:01.000,262,11078008,123165,0,1726685460,13701.587459829992,197.01112911000382,53207.35677528001
2024-09-18,18:51:02.000,262,11078025,123325,0,1726685461,13701.533569350002,197.07457127999805,53207.314852560005
2024-09-18,18:51:03.000,262,11078057,123325,0,1726685462,13701.452733630002,197.08866954000405,53207.30087832
2024-09-18,18:51:04.000,262,11078067,123565,0,1726685463,13701.385370529992,197.14506257999892,53207.314852560005
2024-09-18,18:51:05.000,262,11078046,123965,0,1726685464,13701.358425289996,197.20145562000107,53207.35677528001
2024-09-18,18:51:06.000,262,11078039,124565,0,1726685465,13701.338216359996,197.2789960500013,53207.32183968
2024-09-18,18:51:07.000,262,11078029,124925,0,1726685466,13701.344952669991,197.35653648000152,53207.363762400004
2024-09-18,18:51:08.000,262,11078051,125285,0,1726685467,13701.311271120001,197.39883125999768,53207.35677528001
2024-09-18,18:51:09.000,262,11078018,124965,0,1726685468,13701.304534809991,197.4622734299992,53207.34978816
2024-09-18,18:51:10.000,262,11077987,124525,0,1726685469,13701.351688980001,197.4622734299992,53207.41965936
2024-09-18,18:51:11.000,262,11077973,123765,0,1726685470,13701.358425289996,197.45522429999983,53207.35677528001
2024-09-18,18:51:12.000,262,11078024,123365,0,1726685471,13701.459469939997,197.4763716899979,53207.34280104
2024-09-18,18:51:13.000,262,11077967,122605,0,1726685472,13701.553778280002,197.4622734299992,53207.32882680001
2024-09-18,18:51:14.000,262,11077979,123045,0,1726685473,13701.600932449997,197.41997865000303,53207.27292984
2024-09-18,18:51:15.000,262,11078013,123005,0,1726685474,13701.708713409993,197.39883125999768,53207.30786544001
2024-09-18,18:51:16.000,262,11078067,123245,0,1726685475,13701.856912229989,197.38473299999896,53207.30786544001
2024-09-18,18:51:17.000,262,11078011,123245,0,1726685476,13701.964693189999,197.3283399600041,53207.35677528001
2024-09-18,18:51:18.000,262,11078066,123645,0,1726685477,13702.07921045999,197.30014343999937,53207.32183968
2024-09-18,18:51:19.000,262,11078074,123685,0,1726685478,13702.18699142,197.27194692000194,53207.335813920006
2024-09-18,18:51:20.000,262,11078030,124165,0,1726685479,13702.234145589995,197.25079953000386,53207.335813920006
2024-09-18,18:51:21.000,262,11078042,124205,0,1726685480,13702.36887179,197.2437504000045,53207.384723760006
2024-09-18,18:51:22.000,262,11078040,124565,0,1726685481,13702.38234440999,197.23670126999787,53207.384723760006
2024-09-18,18:51:23.000,262,11078057,124725,0,1726685482,13702.422762269991,197.23670126999787,53207.41267224
2024-09-18,18:51:24.000,262,11078077,124885,0,1726685483,13702.46991644,197.2437504000045,53207.41267224
2024-09-18,18:51:25.000,262,11078005,124725,0,1726685484,13702.537279539996,197.2437504000045,53207.398698
2024-09-18,18:51:26.000,262,11078082,124325,0,1726685485,13702.510334300001,197.2296521399985,53207.46158208
2024-09-18,18:51:27.000,262,11078060,124205,0,1726685486,13702.496861679996,197.20850475000043,53207.45459496001
2024-09-18,18:51:28.000,262,11078029,124325,0,1726685487,13702.503597989991,197.2296521399985,53207.44760784
2024-09-18,18:51:29.000,262,11078015,124005,0,1726685488,13702.442971199991,197.18735736000235,53207.42664648001
2024-09-18,18:51:30.000,262,11078087,124325,0,1726685489,13702.416025959996,197.180308230003,53207.45459496001
2024-09-18,18:51:31.000,262,11078022,123965,0,1726685490,13702.442971199991,197.17325910000363,53207.44760784
2024-09-18,18:51:32.000,262,11078080,123965,0,1726685491,13702.442971199991,197.2155538799998,53207.44760784
2024-09-18,18:51:33.000,262,11078057,124125,0,1726685492,13702.463180129991,197.20850475000043,53207.51747904
2024-09-18,18:51:34.000,262,11078080,124005,0,1726685493,13702.476652749996,197.2155538799998,53207.531453280004
2024-09-18,18:51:35.000,262,11078071,123844,0,1726685494,13702.442971199991,197.27194692000194,53207.482543440005
2024-09-18,18:51:36.000,262,11078000,124005,0,1726685495,13702.44970751,197.29309431000001,53207.48953056
2024-09-18,18:51:37.000,262,11078099,124005,0,1726685496,13702.476652749996,197.34948735000216,53207.531453280004
2024-09-18,18:51:38.000,262,11078054,123965,0,1726685497,13702.537279539996,197.39883125999768,53207.55940176
2024-09-18,18:51:39.000,262,11078060,124005,0,1726685498,13702.550752160001,197.4411260400011,53207.531453280004
2024-09-18,18:51:40.000,262,11078070,124085,0,1726685499,13702.604642639992,197.46932255999855,53207.531453280004
2024-09-18,18:51:41.000,262,11078021,124125,0,1726685500,13702.645060499992,197.50456821000262,53207.5384404
2024-09-18,18:51:42.000,262,11078058,124125,0,1726685501,13702.658533119997,197.50456821000262,53207.51049192
2024-09-18,18:51:43.000,262,11077966,125245,0,1726685502,13702.692214670002,197.60325603000092,53207.58036312
2024-09-18,18:51:44.000,262,11078036,124925,0,1726685503,13702.746105149992,197.63145254999836,53207.552414640006
2024-09-18,18:51:45.000,262,11078013,125125,0,1726685504,13702.766314079992,197.60325603000092,53207.55940176
2024-09-18,18:51:46.000,262,11078055,125125,0,1726685505,13702.833677180002,197.60325603000092,53207.58036312
2024-09-18,18:51:47.000,262,11078060,125165,0,1726685506,13702.847149799993,197.624403419999,53207.58036312
2024-09-18,18:51:48.000,262,11078007,125125,0,1726685507,13702.894303970003,197.60325603000092,53207.61529872
2024-09-18,18:51:49.000,262,11078044,125005,0,1726685508,13702.941458139998,197.57505951000348,53207.671195680006
2024-09-18,18:51:50.000,262,11078068,124765,0,1726685509,13703.008821239993,197.56801038000413,53207.61529872
2024-09-18,18:51:51.000,262,11078052,124965,0,1726685510,13703.008821239993,197.5398138599994,53207.62228584001
2024-09-18,18:51:52.000,262,11078091,124165,0,1726685511,13703.062711719998,197.48342082000454,53207.6083116
2024-09-18,18:51:53.000,262,11078047,123925,0,1726685512,13703.089656959994,197.4622734299992,53207.61529872
2024-09-18,18:51:54.000,262,11078003,124085,0,1726685513,13703.076184339989,197.4058803900043,53207.64324720001
2024-09-18,18:51:55.000,262,11078071,123685,0,1726685514,13703.082920649998,197.39883125999768,53207.65722144
2024-09-18,18:51:56.000,262,11078079,124005,0,1726685515,13703.055975409989,197.3776838699996,53207.62927296
2024-09-18,18:51:57.000,262,11078009,123805,0,1726685516,13702.981875999998,197.33538909000345,53207.63626008
2024-09-18,18:51:58.000,262,11078041,123725,0,1726685517,13702.941458139998,197.39178212999832,53207.63626008
2024-09-18,18:51:59.000,262,11078076,123965,0,1726685518,13702.894303970003,197.36358561000088,53207.601324480005
2024-09-18,18:52:00.000,262,11078058,123885,0,1726685519,13702.853886110002,197.41292952000367,53207.6781828
2024-09-18,18:52:01.000,262,11078059,123725,0,1726685520,13702.793259320002,197.41292952000367,53207.68516992
2024-09-18,18:52:02.000,262,11078052,123805,0,1726685521,13702.618115259997,197.48342082000454,53207.64324720001
2024-09-18,18:52:03.000,262,11078070,123925,0,1726685522,13702.584433709992,197.5257156000007,53207.601324480005
2024-09-18,18:52:04.000,262,11078055,123844,0,1726685523,13702.517070609996,197.58210864000284,53207.62228584001
2024-09-18,18:52:05.000,262,11078067,124005,0,1726685524,13702.476652749996,197.63850167999772,53207.601324480005
2024-09-18,18:52:06.000,262,11078050,123565,0,1726685525,13702.46991644,197.6525999400037,53207.58735024
2024-09-18,18:52:07.000,262,11077982,123645,0,1726685526,13702.496861679996,197.6878455900005,53207.58036312
2024-09-18,18:52:08.000,262,11078028,123645,0,1726685527,13702.517070609996,197.74423863000266,53207.62228584001
2024-09-18,18:52:09.000,262,11078045,123965,0,1726685528,13702.530543230001,197.74423863000266,53207.58036312
2024-09-18,18:52:10.000,262,11078061,123685,0,1726685529,13702.517070609996,197.74423863000266,53207.64324720001
2024-09-18,18:52:11.000,262,11078072,123645,0,1726685530,13702.564224779991,197.7865334099988,53207.64324720001
2024-09-18,18:52:12.000,262,11078061,123844,0,1726685531,13702.604642639992,197.7865334099988,53207.601324480005
2024-09-18,18:52:13.000,262,11078014,123765,0,1726685532,13702.618115259997,197.82177906000288,53207.61529872
2024-09-18,18:52:14.000,262,11078007,123844,0,1726685533,13702.631587880001,197.77948427999945,53207.56638888
2024-09-18,18:52:15.000,262,11078009,123925,0,1726685534,13702.611378950001,197.79358253999817,53207.552414640006
2024-09-18,18:52:16.000,262,11078043,123925,0,1726685535,13702.631587880001,197.81472993000352,53207.59433736001
2024-09-18,18:52:17.000,262,11078059,123485,0,1726685536,13702.584433709992,197.8006316700048,53207.59433736001
2024-09-18,18:52:18.000,262,11078047,123925,0,1726685537,13702.564224779991,197.84292645000096,53207.6781828
2024-09-18,18:52:19.000,262,11078007,123565,0,1726685538,13702.503597989991,197.80768080000416,53207.63626008
2024-09-18,18:52:20.000,262,11078010,123725,0,1726685539,13702.44970751,197.84292645000096,53207.6083116
2024-09-18,18:52:21.000,262,11078010,123645,0,1726685540,13702.40255333999,197.85702470999968,53207.64324720001
2024-09-18,18:52:22.000,262,11078019,124085,0,1726685541,13702.335190239995,197.87817209999776,53207.65722144
2024-09-18,18:52:23.000,262,11078062,123605,0,1726685542,13702.294772379995,197.92751601000055,53207.62228584001
2024-09-18,18:52:24.000,262,11078087,123925,0,1726685543,13702.274563449995,197.9839090500027,53207.6781828
2024-09-18,18:52:25.000,262,11078040,123885,0,1726685544,13702.20720035,197.96276166000462,53207.62927296
2024-09-18,18:52:26.000,262,11078064,123885,0,1726685545,13702.22067296999,197.9980073100014,53207.64324720001
2024-09-18,18:52:27.000,262,11078053,123925,0,1726685546,13702.234145589995,197.9980073100014,53207.55940176
2024-09-18,18:52:28.000,262,11078035,124045,0,1726685547,13702.254354519995,197.9980073100014,53207.55940176
2024-09-18,18:52:29.000,262,11078035,124245,0,1726685548,13702.32171761999,197.9980073100014,53207.57337600001
2024-09-18,18:52:30.000,262,11078045,123805,0,1726685549,13702.40255333999,198.0191546999995,53207.58735024
2024-09-18,18:52:31.000,262,11078043,123965,0,1726685550,13702.496861679996,198.00505644000077,53207.5384404
2024-09-18,18:52:32.000,262,11078074,124085,0,1726685551,13702.584433709992,198.01210557000013,53207.57337600001
2024-09-18,18:52:33.000,262,11078050,124005,0,1726685552,13702.692214670002,198.02620382999885,53207.62228584001
2024-09-18,18:52:34.000,262,11078070,124485,0,1726685553,13702.793259320002,197.9345651399999,53207.57337600001
2024-09-18,18:52:35.000,262,11078017,123844,0,1726685554,13702.880831349998,197.96981079000398,53207.552414640006
2024-09-18,18:52:36.000,262,11078082,123925,0,1726685555,13702.968403379993,197.94161426999926,53207.552414640006
2024-09-18,18:52:37.000,262,11078057,124565,0,1726685556,13702.961667069998,197.96981079000398,53207.58735024
2024-09-18,18:52:38.000,262,11077991,123645,0,1726685557,13702.995348619988,197.9345651399999,53207.61529872
2024-09-18,18:52:39.000,262,11078012,123885,0,1726685558,13703.015557549988,197.96276166000462,53207.62927296
2024-09-18,18:52:40.000,262,11078050,123485,0,1726685559,13703.008821239993,197.94866339999862,53207.59433736001
2024-09-18,18:52:41.000,262,11077979,123445,0,1726685560,13702.981875999998,197.92751601000055,53207.62927296
2024-09-18,18:52:42.000,262,11078042,123445,0,1726685561,13702.961667069998,197.95571252999798,53207.66420856001
2024-09-18,18:52:43.000,262,11078054,123165,0,1726685562,13702.934721829988,197.94866339999862,53207.64324720001
2024-09-18,18:52:44.000,262,11078081,123365,0,1726685563,13702.901040279998,197.9839090500027,53207.671195680006
2024-09-18,18:52:45.000,262,11078026,123245,0,1726685564,13702.867358729993,197.97685992000333,53207.69215704001
2024-09-18,18:52:46.000,262,11078050,123365,0,1726685565,13702.820204559997,197.9839090500027,53207.69215704001
2024-09-18,18:52:47.000,262,11078045,123205,0,1726685566,13702.786523009992,198.0332529599982,53207.65722144
2024-09-18,18:52:48.000,262,11078044,123245,0,1726685567,13702.739368839997,198.05440035000356,53207.62927296
2024-09-18,18:52:49.000,262,11078047,123365,0,1726685568,13702.752841460002,198.07554774000164,53207.61529872
2024-09-18,18:52:50.000,262,11078068,123365,0,1726685569,13702.752841460002,198.17423555999994,53207.62927296
2024-09-18,18:52:51.000,262,11078091,123205,0,1726685570,13702.725896219992,198.22357947000273,53207.62228584001
2024-09-18,18:52:52.000,262,11078012,123485,0,1726685571,13702.752841460002,198.25177599000017,53207.6083116
2024-09-18,18:52:53.000,262,11078044,123365,0,1726685572,13702.773050390002,198.32226729000104,53207.650234320005
2024-09-18,18:52:54.000,262,11078092,123645,0,1726685573,13702.752841460002,198.37161120000383,53207.62228584001
2024-09-18,18:52:55.000,262,11078073,123365,0,1726685574,13702.746105149992,198.4280042399987,53207.62228584001
2024-09-18,18:52:56.000,262,11078077,123325,0,1726685575,13702.793259320002,198.49849553999957,53207.6083116
2024-09-18,18:52:57.000,262,11078081,123165,0,1726685576,13702.793259320002,198.540790320003,53207.601324480005
2024-09-18,18:52:58.000,262,11078048,123844,0,1726685577,13702.813468250002,198.59718335999787,53207.59433736001
2024-09-18,18:52:59.000,262,11078069,124085,0,1726685578,13702.820204559997,198.66767465999874,53207.5384404
2024-09-18,18:53:00.000,262,11078088,124645,0,1726685579,13702.907776589993,198.69587118000345,53207.601324480005
2024-09-18,18:53:01.000,262,11078028,124285,0,1726685580,13702.887567659993,198.7381659599996,53207.59433736001
2024-09-18,18:53:02.000,262,11078059,124605,0,1726685581,13702.887567659993,198.74521508999896,53207.62228584001
2024-09-18,18:53:03.000,262,11078072,124325,0,1726685582,13702.921249209998,198.79455900000175,53207.66420856001
2024-09-18,18:53:04.000,262,11078078,124645,0,1726685583,13702.894303970003,198.81570638999983,53207.66420856001
2024-09-18,18:53:05.000,262,11078000,124885,0,1726685584,13702.867358729993,198.78046074000304,53207.70613128
2024-09-18,18:53:06.000,262,11078078,123844,0,1726685585,13702.806731939992,198.75931334999768,53207.699144160004
2024-09-18,18:53:07.000,262,11078071,123685,0,1726685586,13702.773050390002,198.7381659599996,53207.66420856001
2024-09-18,18:53:08.000,262,11078053,123645,0,1726685587,13702.779786699997,198.78046074000304,53207.66420856001
2024-09-18,18:53:09.000,262,11078089,123844,0,1726685588,13702.719159909997,198.70996944000217,53207.66420856001
2024-09-18,18:53:10.000,262,11078096,123525,0,1726685589,13702.678742049997,198.71701857000153,53207.58735024
2024-09-18,18:53:11.000,262,11078021,123525,0,1726685590,13702.645060499992,198.7240677000009,53207.65722144
2024-09-18,18:53:12.000,262,11078070,123885,0,1726685591,13702.577697399996,198.7029203100028,53207.62927296
2024-09-18,18:53:13.000,262,11078050,123445,0,1726685592,13702.544015849991,198.76636248000432,53207.64324720001
2024-09-18,18:53:14.000,262,11078022,123645,0,1726685593,13702.544015849991,198.74521508999896,53207.63626008
2024-09-18,18:53:15.000,262,11078004,124165,0,1726685594,13702.530543230001,198.7875098700024,53207.601324480005
2024-09-18,18:53:16.000,262,11078100,123805,0,1726685595,13702.544015849991,198.82980464999855,53207.58735024
2024-09-18,18:53:17.000,262,11078047,123645,0,1726685596,13702.645060499992,198.87209943000198,53207.70613128
2024-09-18,18:53:18.000,262,11078060,124005,0,1726685597,13702.638324189997,198.87209943000198,53207.748054
2024-09-18,18:53:19.000,262,11078056,123725,0,1726685598,13702.692214670002,198.8509520400039,53207.699144160004
2024-09-18,18:53:20.000,262,11078091,123925,0,1726685599,13702.773050390002,198.8861976900007,53207.72709264
2024-09-18,18:53:21.000,262,11078084,123844,0,1726685600,13702.799995629997,198.8861976900007,53207.720105520006
2024-09-18,18:53:22.000,262,11078030,124005,0,1726685601,13702.766314079992,198.8509520400039,53207.6781828
2024-09-18,18:53:23.000,262,11078008,123885,0,1726685602,13702.880831349998,198.8368537799979,53207.699144160004
2024-09-18,18:53:24.000,262,11078087,123965,0,1726685603,13702.934721829988,198.76636248000432,53207.74106688001
2024-09-18,18:53:25.000,262,11078040,123765,0,1726685604,13702.941458139998,198.77341161000368,53207.720105520006
2024-09-18,18:53:26.000,262,11078088,124045,0,1726685605,13702.934721829988,198.71701857000153,53207.720105520006
2024-09-18,18:53:27.000,262,11078015,123805,0,1726685606,13702.927985519993,198.64652727000066,53207.69215704001
2024-09-18,18:53:28.000,262,11078073,124045,0,1726685607,13702.894303970003,198.6042324900045,53207.748054
2024-09-18,18:53:29.000,262,11078028,124445,0,1726685608,13702.799995629997,198.6042324900045,53207.68516992
2024-09-18,18:53:30.000,262,11078089,124365,0,1726685609,13702.739368839997,198.5760359699998,53207.73407976
2024-09-18,18:53:31.000,262,11078039,124165,0,1726685610,13702.611378950001,198.56898684000043,53207.671195680006
2024-09-18,18:53:32.000,262,11078071,124285,0,1726685611,13702.517070609996,198.55488858000172,53207.71311840001
2024-09-18,18:53:33.000,262,11078063,124085,0,1726685612,13702.422762269991,198.59718335999787,53207.68516992
2024-09-18,18:53:34.000,262,11078006,124045,0,1726685613,13702.375608099996,198.6042324900045,53207.6781828
2024-09-18,18:53:35.000,262,11078053,124165,0,1726685614,13702.26109082999,198.61833075000322,53207.70613128
2024-09-18,18:53:36.000,262,11078049,124165,0,1726685615,13702.14657356,198.6747237899981,53207.70613128
2024-09-18,18:53:37.000,262,11078084,124325,0,1726685616,13702.112892009995,198.7029203100028,53207.70613128
2024-09-18,18:53:38.000,262,11078040,124405,0,1726685617,13702.092683079994,198.7381659599996,53207.64324720001
2024-09-18,18:53:39.000,262,11078060,124125,0,1726685618,13702.05900152999,198.7240677000009,53207.69215704001
2024-09-18,18:53:40.000,262,11078043,124285,0,1726685619,13702.12636463,198.77341161000368,53207.75504112
2024-09-18,18:53:41.000,262,11078057,124245,0,1726685620,13702.153309869995,198.8227555199992,53207.720105520006
2024-09-18,18:53:42.000,262,11078012,124165,0,1726685621,13702.13983724999,198.8368537799979,53207.671195680006
2024-09-18,18:53:43.000,262,11078066,124285,0,1726685622,13702.24088189999,198.87914856000134,53207.66420856001
2024-09-18,18:53:44.000,262,11078050,124125,0,1726685623,13702.254354519995,198.87209943000198,53207.66420856001
2024-09-18,18:53:45.000,262,11078017,124125,0,1726685624,13702.32171761999,198.86505030000262,53207.62927296
2024-09-18,18:53:46.000,262,11078075,124165,0,1726685625,13702.335190239995,198.91439420999814,53207.64324720001
2024-09-18,18:53:47.000,262,11078033,124205,0,1726685626,13702.355399169996,198.9355416000035,53207.65722144
2024-09-18,18:53:48.000,262,11078052,124165,0,1726685627,13702.36887179,198.87914856000134,53207.58036312
2024-09-18,18:53:49.000,262,11078050,124205,0,1726685628,13702.375608099996,198.89324682000006,53207.55940176
2024-09-18,18:53:50.000,262,11078084,124405,0,1726685629,13702.314981309995,198.86505030000262,53207.601324480005
2024-09-18,18:53:51.000,262,11078035,124565,0,1726685630,13702.355399169996,198.89324682000006,53207.66420856001
2024-09-18,18:53:52.000,262,11078059,124325,0,1726685631,13702.32845393,198.89324682000006,53207.650234320005
2024-09-18,18:53:53.000,262,11078032,124045,0,1726685632,13702.274563449995,198.8368537799979,53207.66420856001
2024-09-18,18:53:54.000,262,11078087,124365,0,1726685633,13702.18025510999,198.82980464999855,53207.62927296
2024-09-18,18:53:55.000,262,11078069,124445,0,1726685634,13702.1061557,198.82980464999855,53207.65722144
2024-09-18,18:53:56.000,262,11078025,124285,0,1726685635,13702.06573784,198.8368537799979,53207.64324720001
2024-09-18,18:53:57.000,262,11078102,124125,0,1726685636,13702.005111049999,198.82980464999855,53207.64324720001
2024-09-18,18:53:58.000,262,11078056,124285,0,1726685637,13701.971429499994,198.84390291000454,53207.62927296
2024-09-18,18:53:59.000,262,11078108,124645,0,1726685638,13701.937747949989,198.8509520400039,53207.68516992
2024-09-18,18:54:00.000,262,11078097,124365,0,1726685639,13701.917539019989,198.87209943000198,53207.57337600001
2024-09-18,18:54:01.000,262,11078051,124405,0,1726685640,13701.924275329999,198.8861976900007,53207.56638888
2024-09-18,18:54:02.000,262,11078075,124365,0,1726685641,13701.97816580999,198.9355416000035,53207.57337600001
2024-09-18,18:54:03.000,262,11078030,124405,0,1726685642,13701.97816580999,198.89324682000006,53207.54542752001
2024-09-18,18:54:04.000,262,11078040,125005,0,1726685643,13702.072474149994,198.90734507999878,53207.531453280004
2024-09-18,18:54:05.000,262,11078058,125005,0,1726685644,13702.153309869995,198.90029594999942,53207.601324480005
2024-09-18,18:54:06.000,262,11078054,125125,0,1726685645,13702.133100939995,198.8861976900007,53207.58036312
2024-09-18,18:54:07.000,262,11078082,125005,0,1726685646,13702.213936659995,198.87914856000134,53207.55940176
2024-09-18,18:54:08.000,262,11078060,125285,0,1726685647,13702.213936659995,198.87209943000198,53207.59433736001
2024-09-18,18:54:09.000,262,11078058,124645,0,1726685648,13702.26782714,198.85800117000326,53207.58735024
2024-09-18,18:54:10.000,262,11078095,124285,0,1726685649,13702.28803607,198.8509520400039,53207.552414640006
2024-09-18,18:54:11.000,262,11078117,124325,0,1726685650,13702.26782714,198.8861976900007,53207.58735024
2024-09-18,18:54:12.000,262,11078071,124165,0,1726685651,13702.274563449995,198.90734507999878,53207.58735024
2024-09-18,18:54:13.000,262,11078027,124445,0,1726685652,13702.22067296999,198.92144334000477,53207.56638888
2024-09-18,18:54:14.000,262,11078111,123645,0,1726685653,13702.193727729995,198.9496398600022,53207.57337600001
2024-09-18,18:54:15.000,262,11078042,124085,0,1726685654,13702.133100939995,198.97078725000028,53207.61529872
2024-09-18,18:54:16.000,262,11078125,123805,0,1726685655,13702.16004617999,198.984885509999,53207.58735024
2024-09-18,18:54:17.000,262,11078094,123885,0,1726685656,13702.08594677,199.04127855000115,53207.552414640006
2024-09-18,18:54:18.000,262,11078025,123565,0,1726685657,13702.07921045999,199.01308203000372,53207.58036312
2024-09-18,18:54:19.000,262,11078085,123565,0,1726685658,13702.04552891,199.0342294200018,53207.54542752001
2024-09-18,18:54:20.000,262,11078064,123405,0,1726685659,13702.032056289994,199.07652419999795,53207.55940176
2024-09-18,18:54:21.000,262,11078004,123605,0,1726685660,13701.984902119999,199.08357333000458,53207.55940176
2024-09-18,18:54:22.000,262,11078080,123565,0,1726685661,13702.011847359994,199.14701549999882,53207.56638888
2024-09-18,18:54:23.000,262,11078130,123325,0,1726685662,13701.984902119999,199.14701549999882,53207.55940176
2024-09-18,18:54:24.000,262,11078084,123205,0,1726685663,13701.991638429994,199.11881898000138,53207.57337600001
2024-09-18,18:54:25.000,262,11078022,123485,0,1726685664,13701.951220569994,199.15406462999817,53207.58735024
2024-09-18,18:54:26.000,262,11078088,123525,0,1726685665,13701.904066399999,199.1329172400001,53207.51049192
2024-09-18,18:54:27.000,262,11078088,123285,0,1726685666,13701.944484259999,199.17521202000353,53207.56638888
2024-09-18,18:54:28.000,262,11078037,123485,0,1726685667,13701.910802709994,199.17521202000353,53207.552414640006
2024-09-18,18:54:29.000,262,11078077,123405,0,1726685668,13701.944484259999,199.21045767000032,53207.56638888
2024-09-18,18:54:30.000,262,11078099,123365,0,1726685669,13701.951220569994,199.21750679999968,53207.59433736001
2024-09-18,18:54:31.000,262,11078060,123445,0,1726685670,13701.917539019989,199.2457033200044,53207.57337600001
2024-09-18,18:54:32.000,262,11078052,123365,0,1726685671,13701.951220569994,199.26685071000247,53207.59433736001
2024-09-18,18:54:33.000,262,11078075,123125,0,1726685672,13701.937747949989,199.26685071000247,53207.62927296
2024-09-18,18:54:34.000,262,11078105,123285,0,1726685673,13701.904066399999,199.27389984000183,53207.62228584001
2024-09-18,18:54:35.000,262,11078075,123285,0,1726685674,13701.937747949989,199.2809489700012,53207.6781828
2024-09-18,18:54:36.000,262,11078042,122965,0,1726685675,13701.863648539998,199.28799810000055,53207.62228584001
2024-09-18,18:54:37.000,262,11078080,122965,0,1726685676,13701.890593779994,199.2950472299999,53207.62228584001
2024-09-18,18:54:38.000,262,11078102,123365,0,1726685677,13701.856912229989,199.30209635999927,53207.62927296
2024-09-18,18:54:39.000,262,11078038,123205,0,1726685678,13701.863648539998,199.33734201000334,53207.57337600001
2024-09-18,18:54:40.000,262,11078058,123325,0,1726685679,13701.823230679998,199.316194619998,53207.57337600001
2024-09-18,18:54:41.000,262,11078087,123525,0,1726685680,13701.829966989993,199.316194619998,53207.55940176
2024-09-18,18:54:42.000,262,11078105,123605,0,1726685681,13701.877121159989,199.32324375000462,53207.58735024
2024-09-18,18:54:43.000,262,11078042,123645,0,1726685682,13701.843439609998,199.316194619998,53207.62927296
2024-09-18,18:54:44.000,262,11078051,123485,0,1726685683,13701.897330089989,199.316194619998,53207.54542752001
2024-09-18,18:54:45.000,262,11078034,123365,0,1726685684,13701.910802709994,199.2316050599984,53207.62927296
2024-09-18,18:54:46.000,262,11078079,123245,0,1726685685,13701.850175919993,199.26685071000247,53207.51747904
2024-09-18,18:54:47.000,262,11078137,123165,0,1726685686,13701.850175919993,199.2598015800031,53207.52446616001
2024-09-18,18:54:48.000,262,11078049,123325,0,1726685687,13701.829966989993,199.26685071000247,53207.601324480005
2024-09-18,18:54:49.000,262,11078046,123325,0,1726685688,13701.769340199993,199.28799810000055,53207.63626008
2024-09-18,18:54:50.000,262,11078082,123725,0,1726685689,13701.776076509988,199.2950472299999,53207.57337600001
2024-09-18,18:54:51.000,262,11078121,124165,0,1726685690,13701.701977099998,199.27389984000183,53207.552414640006
2024-09-18,18:54:52.000,262,11078101,124485,0,1726685691,13701.668295549993,199.2950472299999,53207.552414640006
2024-09-18,18:54:53.000,262,11078070,124605,0,1726685692,13701.594196140002,199.30209635999927,53207.552414640006
2024-09-18,18:54:54.000,262,11078128,124365,0,1726685693,13701.547041969992,199.35144027000206,53207.51049192
2024-09-18,18:54:55.000,262,11078061,124165,0,1726685694,13701.486415179992,199.2950472299999,53207.54542752001
2024-09-18,18:54:56.000,262,11078078,124045,0,1726685695,13701.452733630002,199.30209635999927,53207.49651768001
2024-09-18,18:54:57.000,262,11078034,123485,0,1726685696,13701.466206249992,199.33029288000398,53207.482543440005
2024-09-18,18:54:58.000,262,11078070,123165,0,1726685697,13701.385370529992,199.32324375000462,53207.503504800006
2024-09-18,18:54:59.000,262,11078107,122765,0,1726685698,13701.318007429996,199.37258766000014,53207.4685692
2024-09-18,18:55:00.000,262,11078080,122765,0,1726685699,13701.304534809991,199.37258766000014,53207.54542752001
2024-09-18,18:55:01.000,262,11078080,122765,0,1726685700,13701.338216359996,199.45012809000036,53207.51747904
2024-09-18,18:55:02.000,262,11078107,123445,0,1726685701,13701.297798499996,199.47127547999844,53207.41965936
2024-09-18,18:55:03.000,262,11078055,123365,0,1726685702,13701.237171709996,199.48537374000443,53207.44062072
2024-09-18,18:55:04.000,262,11078097,123485,0,1726685703,13701.237171709996,199.47127547999844,53207.482543440005
2024-09-18,18:55:05.000,262,11078122,123565,0,1726685704,13701.16980861,199.48537374000443,53207.398698
2024-09-18,18:55:06.000,262,11078067,123525,0,1726685705,13701.10918182,199.5065211300025,53207.37074952
2024-09-18,18:55:07.000,262,11078128,123685,0,1726685706,13701.10244550999,199.51357026000187,53207.42664648001
2024-09-18,18:55:08.000,262,11078118,124005,0,1726685707,13701.055291339995,199.53471764999995,53207.34280104
2024-09-18,18:55:09.000,262,11078121,124045,0,1726685708,13701.035082409995,199.49947200000315,53207.32882680001
2024-09-18,18:55:10.000,262,11078045,123965,0,1726685709,13701.00140085999,199.52061939000123,53207.30087832
2024-09-18,18:55:11.000,262,11078033,123965,0,1726685710,13700.92730145,199.46422634999908,53207.265942720005
2024-09-18,18:55:12.000,262,11078055,123844,0,1726685711,13700.94077406999,199.4078333100042,53207.27991696
2024-09-18,18:55:13.000,262,11078113,123925,0,1726685712,13700.954246689995,199.38668591999885,53207.25895560001
2024-09-18,18:55:14.000,262,11078078,124085,0,1726685713,13700.88014727999,199.33029288000398,53207.265942720005
2024-09-18,18:55:15.000,262,11078047,123844,0,1726685714,13700.853202039994,199.30209635999927,53207.23799424001
2024-09-18,18:55:16.000,262,11078045,123565,0,1726685715,13700.832993109994,199.30209635999927,53207.23100712
2024-09-18,18:55:17.000,262,11078052,123725,0,1726685716,13700.785838939999,199.2457033200044,53207.12620032
2024-09-18,18:55:18.000,262,11078107,123725,0,1726685717,13700.671321669994,199.1822611500029,53207.13318744
2024-09-18,18:55:19.000,262,11078068,123965,0,1726685718,13700.603958569998,199.18931028000225,53207.168123040006
2024-09-18,18:55:20.000,262,11078041,124045,0,1726685719,13700.570277019993,199.13996636999946,53207.11921320001
2024-09-18,18:55:21.000,262,11078052,124845,0,1726685720,13700.550068089993,199.11176985000202,53207.11222608
2024-09-18,18:55:22.000,262,11078148,125565,0,1726685721,13700.529859159993,199.11881898000138,53207.11222608
2024-09-18,18:55:23.000,262,11078100,124925,0,1726685722,13700.543331779998,199.1611137600048,53207.11921320001
2024-09-18,18:55:24.000,262,11078072,125125,0,1726685723,13700.489441299993,199.1611137600048,53207.098251840005
2024-09-18,18:55:25.000,262,11078069,123885,0,1726685724,13700.449023439993,199.1822611500029,53207.06331624
2024-09-18,18:55:26.000,262,11078117,123405,0,1726685725,13700.374924030002,199.20340854000096,53207.000432160006
2024-09-18,18:55:27.000,262,11078088,122725,0,1726685726,13700.361451409997,199.16816289000417,53207.000432160006
2024-09-18,18:55:28.000,262,11078109,122805,0,1726685727,13700.347978789992,199.1963594100016,53206.95850944
2024-09-18,18:55:29.000,262,11078048,123405,0,1726685728,13700.334506170002,199.16816289000417,53206.9445352
2024-09-18,18:55:30.000,262,11078048,123925,0,1726685729,13700.334506170002,199.16816289000417,53206.9095996
2024-09-18,18:55:31.000,262,11078056,124245,0,1726685730,13700.381660339997,199.13996636999946,53206.860689760004
2024-09-18,18:55:32.000,262,11078140,124365,0,1726685731,13700.428814509993,199.15406462999817,53206.91658672
2024-09-18,18:55:33.000,262,11078104,124805,0,1726685732,13700.516386539988,199.12586811000074,53206.89562536
2024-09-18,18:55:34.000,262,11078072,124525,0,1726685733,13700.570277019993,199.0694750699986,53206.82575416001
2024-09-18,18:55:35.000,262,11078055,124325,0,1726685734,13700.637640119989,199.0342294200018,53206.860689760004
2024-09-18,18:55:36.000,262,11078137,124085,0,1726685735,13700.75889369999,199.0483276800005,53206.860689760004
2024-09-18,18:55:37.000,262,11078113,124245,0,1726685736,13700.8262568,198.97078725000028,53206.84671552
2024-09-18,18:55:38.000,262,11078030,123844,0,1726685737,13700.832993109994,198.90734507999878,53206.77684432
2024-09-18,18:55:39.000,262,11078037,123605,0,1726685738,13700.94077406999,198.8368537799979,53206.7698572
2024-09-18,18:55:40.000,262,11078083,123405,0,1726685739,13700.954246689995,198.74521508999896,53206.832741280006
2024-09-18,18:55:41.000,262,11078058,122725,0,1726685740,13700.954246689995,198.68177292000473,53206.79081856
2024-09-18,18:55:42.000,262,11078041,123365,0,1726685741,13700.954246689995,198.66767465999874,53206.762870080005
2024-09-18,18:55:43.000,262,11078083,122925,0,1726685742,13700.934037759995,198.61128162000387,53206.73492160001
2024-09-18,18:55:44.000,262,11078102,123245,0,1726685743,13700.90709252,198.59718335999787,53206.74190872
2024-09-18,18:55:45.000,262,11078101,123125,0,1726685744,13700.832993109994,198.5901342299985,53206.692998880004
2024-09-18,18:55:46.000,262,11078057,123005,0,1726685745,13700.81952048999,198.5901342299985,53206.73492160001
2024-09-18,18:55:47.000,262,11078102,123205,0,1726685746,13700.718475839989,198.61833075000322,53206.68601176001
2024-09-18,18:55:48.000,262,11078082,123325,0,1726685747,13700.630903809993,198.66062552999938,53206.665050400006
2024-09-18,18:55:49.000,262,11078120,123485,0,1726685748,13700.570277019993,198.68177292000473,53206.62312768
2024-09-18,18:55:50.000,262,11078097,123245,0,1726685749,13700.523122849998,198.70996944000217,53206.665050400006
2024-09-18,18:55:51.000,262,11078069,123325,0,1726685750,13700.455759750002,198.77341161000368,53206.68601176001
2024-09-18,18:55:52.000,262,11078076,123485,0,1726685751,13700.388396649993,198.82980464999855,53206.63710192001
2024-09-18,18:55:53.000,262,11078041,123445,0,1726685752,13700.341242479997,198.86505030000262,53206.67203752
2024-09-18,18:55:54.000,262,11078095,123365,0,1726685753,13700.327769859992,198.8861976900007,53206.65806328001
2024-09-18,18:55:55.000,262,11078096,123485,0,1726685754,13700.294088310002,198.90029594999942,53206.61614056001
2024-09-18,18:55:56.000,262,11078071,123485,0,1726685755,13700.273879380002,198.92849247000413,53206.62312768
2024-09-18,18:55:57.000,262,11078083,123445,0,1726685756,13700.260406759997,198.8861976900007,53206.57421784
2024-09-18,18:55:58.000,262,11078090,123245,0,1726685757,13700.253670450002,198.90734507999878,53206.65806328001
2024-09-18,18:55:59.000,262,11078110,123365,0,1726685758,13700.267143069992,198.86505030000262,53206.61614056001
2024-09-18,18:56:00.000,262,11078068,123245,0,1726685759,13700.294088310002,198.87209943000198,53206.644089040004
2024-09-18,18:56:01.000,262,11078085,123485,0,1726685760,13700.273879380002,198.8016081300011,53206.60216632
2024-09-18,18:56:02.000,262,11078100,123645,0,1726685761,13700.287351999992,198.84390291000454,53206.62312768
2024-09-18,18:56:03.000,262,11078043,123525,0,1726685762,13700.300824619997,198.84390291000454,53206.58120496
2024-09-18,18:56:04.000,262,11078091,123485,0,1726685763,13700.314297240002,198.8016081300011,53206.60915344
2024-09-18,18:56:05.000,262,11078087,123685,0,1726685764,13700.260406759997,198.8227555199992,53206.5602436
2024-09-18,18:56:06.000,262,11078067,123925,0,1726685765,13700.260406759997,198.79455900000175,53206.56723072001
2024-09-18,18:56:07.000,262,11078029,123485,0,1726685766,13700.219988899997,198.79455900000175,53206.525308000004
2024-09-18,18:56:08.000,262,11078074,123685,0,1726685767,13700.226725209992,198.8016081300011,53206.60915344
2024-09-18,18:56:09.000,262,11078070,123685,0,1726685768,13700.206516279992,198.8227555199992,53206.595179200005
2024-09-18,18:56:10.000,262,11078027,123805,0,1726685769,13700.179571039997,198.82980464999855,53206.546269360006
2024-09-18,18:56:11.000,262,11078045,124005,0,1726685770,13700.152625800001,198.86505030000262,53206.5602436
2024-09-18,18:56:12.000,262,11078102,123485,0,1726685771,13700.226725209992,198.85800117000326,53206.5602436
2024-09-18,18:56:13.000,262,11078050,123685,0,1726685772,13700.219988899997,198.90734507999878,53206.53928224001
2024-09-18,18:56:14.000,262,11078037,123725,0,1726685773,13700.233461520002,198.87209943000198,53206.56723072001
2024-09-18,18:56:15.000,262,11078053,123685,0,1726685774,13700.193043660001,198.86505030000262,53206.57421784
2024-09-18,18:56:16.000,262,11078081,123725,0,1726685775,13700.193043660001,198.85800117000326,53206.595179200005
2024-09-18,18:56:17.000,262,11078050,123645,0,1726685776,13700.193043660001,198.82980464999855,53206.5602436
2024-09-18,18:56:18.000,262,11078071,123605,0,1726685777,13700.219988899997,198.8016081300011,53206.5602436
2024-09-18,18:56:19.000,262,11078093,124005,0,1726685778,13700.166098419992,198.8368537799979,53206.57421784
2024-09-18,18:56:20.000,262,11078088,123645,0,1726685779,13700.152625800001,198.8368537799979,53206.56723072001
2024-09-18,18:56:21.000,262,11078144,123685,0,1726685780,13700.105471629991,198.8016081300011,53206.525308000004
2024-09-18,18:56:22.000,262,11078116,123844,0,1726685781,13700.065053769991,198.8016081300011,53206.55325648
2024-09-18,18:56:23.000,262,11078121,123885,0,1726685782,13700.071790080001,198.8368537799979,53206.56723072001
2024-09-18,18:56:24.000,262,11078042,124005,0,1726685783,13700.038108529996,198.8509520400039,53206.5602436
2024-09-18,18:56:25.000,262,11078019,123645,0,1726685784,13700.01116329,198.89324682000006,53206.55325648
2024-09-18,18:56:26.000,262,11078048,124005,0,1726685785,13700.024635909991,198.87914856000134,53206.525308000004
2024-09-18,18:56:27.000,262,11078078,123685,0,1726685786,13700.038108529996,198.90734507999878,53206.595179200005
2024-09-18,18:56:28.000,262,11078096,123645,0,1726685787,13700.065053769991,198.96373812000093,53206.58120496
2024-09-18,18:56:29.000,262,11078086,123645,0,1726685788,13700.024635909991,198.97783637999964,53206.546269360006
2024-09-18,18:56:30.000,262,11078046,123725,0,1726685789,13700.038108529996,198.9496398600022,53206.55325648
2024-09-18,18:56:31.000,262,11078108,123965,0,1726685790,13700.098735319996,198.94259073000285,53206.51832088001
2024-09-18,18:56:32.000,262,11078056,123844,0,1726685791,13700.166098419992,198.89324682000006,53206.50434664
2024-09-18,18:56:33.000,262,11078097,123844,0,1726685792,13700.219988899997,198.91439420999814,53206.53229512
2024-09-18,18:56:34.000,262,11078062,123925,0,1726685793,13700.219988899997,198.87914856000134,53206.49037240001
2024-09-18,18:56:35.000,262,11078117,123965,0,1726685794,13700.280615689997,198.8368537799979,53206.51832088001
2024-09-18,18:56:36.000,262,11078087,123965,0,1726685795,13700.354715100002,198.8016081300011,53206.50434664
2024-09-18,18:56:37.000,262,11078122,124805,0,1726685796,13700.428814509993,198.79455900000175,53206.51832088001
2024-09-18,18:56:38.000,262,11078051,124765,0,1726685797,13700.475968680003,198.75226421999832,53206.49037240001
2024-09-18,18:56:39.000,262,11078123,124565,0,1726685798,13700.529859159993,198.71701857000153,53206.525308000004
2024-09-18,18:56:40.000,262,11078108,124605,0,1726685799,13700.556804399988,198.6747237899981,53206.51832088001
2024-09-18,18:56:41.000,262,11078093,124605,0,1726685800,13700.543331779998,198.68177292000473,53206.53229512
2024-09-18,18:56:42.000,262,11078030,123965,0,1726685801,13700.550068089993,198.68177292000473,53206.51832088001
2024-09-18,18:56:43.000,262,11078033,123844,0,1726685802,13700.516386539988,198.70996944000217,53206.53928224001
2024-09-18,18:56:44.000,262,11078044,124165,0,1726685803,13700.475968680003,198.71701857000153,53206.595179200005
2024-09-18,18:56:45.000,262,11078092,124165,0,1726685804,13700.482704989998,198.76636248000432,53206.55325648
2024-09-18,18:56:46.000,262,11078093,124005,0,1726685805,13700.415341890002,198.79455900000175,53206.62312768
2024-09-18,18:56:47.000,262,11078109,124165,0,1726685806,13700.341242479997,198.81570638999983,53206.61614056001
2024-09-18,18:56:48.000,262,11078046,124165,0,1726685807,13700.287351999992,198.85800117000326,53206.61614056001
2024-09-18,18:56:49.000,262,11078108,123885,0,1726685808,13700.267143069992,198.85800117000326,53206.60915344
2024-09-18,18:56:50.000,262,11078092,124085,0,1726685809,13700.246934139992,198.96373812000093,53206.62312768
2024-09-18,18:56:51.000,262,11078070,123965,0,1726685810,13700.206516279992,198.97783637999964,53206.5602436
2024-09-18,18:56:52.000,262,11078058,123965,0,1726685811,13700.199779969997,199.02013116000307,53206.546269360006
2024-09-18,18:56:53.000,262,11078101,124085,0,1726685812,13700.233461520002,199.02013116000307,53206.58819208001
2024-09-18,18:56:54.000,262,11078067,123885,0,1726685813,13700.273879380002,199.04127855000115,53206.5602436
2024-09-18,18:56:55.000,262,11078064,123805,0,1726685814,13700.280615689997,199.0976715900033,53206.48338528
2024-09-18,18:56:56.000,262,11078097,124005,0,1726685815,13700.368187719992,199.11176985000202,53206.51832088001
2024-09-18,18:56:57.000,262,11078084,123645,0,1726685816,13700.401869269997,199.12586811000074,53206.51133376
2024-09-18,18:56:58.000,262,11078104,124005,0,1726685817,13700.388396649993,199.17521202000353,53206.53928224001
2024-09-18,18:56:59.000,262,11078116,124085,0,1726685818,13700.401869269997,199.23865418999776,53206.53229512
2024-09-18,18:57:00.000,262,11078077,123844,0,1726685819,13700.408605579993,199.2316050599984,53206.55325648
2024-09-18,18:57:01.000,262,11078066,123925,0,1726685820,13700.401869269997,199.2457033200044,53206.546269360006
2024-09-18,18:57:02.000,262,11078095,123965,0,1726685821,13700.422078199997,199.2950472299999,53206.60216632
2024-09-18,18:57:03.000,262,11078089,124085,0,1726685822,13700.442287129998,199.2809489700012,53206.61614056001
2024-09-18,18:57:04.000,262,11078098,124045,0,1726685823,13700.435550820002,199.30209635999927,53206.62312768
2024-09-18,18:57:05.000,262,11078118,123844,0,1726685824,13700.408605579993,199.316194619998,53206.62312768
2024-09-18,18:57:06.000,262,11078074,124045,0,1726685825,13700.334506170002,199.316194619998,53206.6301148
2024-09-18,18:57:07.000,262,11078078,123965,0,1726685826,13700.374924030002,199.2809489700012,53206.58819208001
2024-09-18,18:57:08.000,262,11078060,124125,0,1726685827,13700.368187719992,199.28799810000055,53206.644089040004
2024-09-18,18:57:09.000,262,11078069,124005,0,1726685828,13700.321033549997,199.26685071000247,53206.644089040004
2024-09-18,18:57:10.000,262,11078020,124085,0,1726685829,13700.246934139992,199.25275245000375,53206.61614056001
2024-09-18,18:57:11.000,262,11078053,123844,0,1726685830,13700.240197829997,199.2457033200044,53206.65107616
2024-09-18,18:57:12.000,262,11078062,123805,0,1726685831,13700.159362109996,199.26685071000247,53206.62312768
2024-09-18,18:57:13.000,262,11078052,123844,0,1726685832,13700.172834730001,199.2457033200044,53206.6301148
2024-09-18,18:57:14.000,262,11078091,123844,0,1726685833,13700.152625800001,199.2809489700012,53206.63710192001
2024-09-18,18:57:15.000,262,11078087,123965,0,1726685834,13700.112207940001,199.2809489700012,53206.62312768
2024-09-18,18:57:16.000,262,11078086,123765,0,1726685835,13700.118944249996,199.30209635999927,53206.665050400006
2024-09-18,18:57:17.000,262,11078045,123965,0,1726685836,13700.132416870001,199.35144027000206,53206.665050400006
2024-09-18,18:57:18.000,262,11078117,124005,0,1726685837,13700.152625800001,199.41488244000357,53206.692998880004
2024-09-18,18:57:19.000,262,11078059,124085,0,1726685838,13700.166098419992,199.45717721999972,53206.68601176001
2024-09-18,18:57:20.000,262,11078038,123725,0,1726685839,13700.112207940001,199.4783246099978,53206.692998880004
2024-09-18,18:57:21.000,262,11078071,123725,0,1726685840,13700.098735319996,199.4924228700038,53206.665050400006
2024-09-18,18:57:22.000,262,11078066,124005,0,1726685841,13700.091999010001,199.51357026000187,53206.65107616
2024-09-18,18:57:23.000,262,11078095,123844,0,1726685842,13700.166098419992,199.55586503999803,53206.665050400006
2024-09-18,18:57:24.000,262,11078084,123965,0,1726685843,13700.159362109996,199.56291417000466,53206.63710192001
2024-09-18,18:57:25.000,262,11078053,124285,0,1726685844,13700.213252590002,199.54881590999867,53206.65107616
2024-09-18,18:57:26.000,262,11078078,124165,0,1726685845,13700.233461520002,199.54881590999867,53206.644089040004
2024-09-18,18:57:27.000,262,11078086,124165,0,1726685846,13700.314297240002,199.49947200000315,53206.699986
2024-09-18,18:57:28.000,262,11078048,124205,0,1726685847,13700.341242479997,199.43602983000164,53206.74889584
2024-09-18,18:57:29.000,262,11078109,124005,0,1726685848,13700.361451409997,199.36553853000078,53206.79081856
2024-09-18,18:57:30.000,262,11078058,124165,0,1726685849,13700.374924030002,199.316194619998,53206.74190872
2024-09-18,18:57:31.000,262,11078057,123965,0,1726685850,13700.435550820002,199.20340854000096,53206.78383144001
2024-09-18,18:57:32.000,262,11078051,123885,0,1726685851,13700.374924030002,199.17521202000353,53206.88863824
2024-09-18,18:57:33.000,262,11078078,123685,0,1726685852,13700.415341890002,199.08357333000458,53206.85370264001
2024-09-18,18:57:34.000,262,11078099,123844,0,1726685853,13700.354715100002,199.06242593999923,53206.832741280006
2024-09-18,18:57:35.000,262,11078049,124165,0,1726685854,13700.294088310002,199.02718029000243,53206.832741280006
2024-09-18,18:57:36.000,262,11078043,124165,0,1726685855,13700.287351999992,199.02013116000307,53206.8397284
2024-09-18,18:57:37.000,262,11078140,124165,0,1726685856,13700.219988899997,199.04127855000115,53206.85370264001
2024-09-18,18:57:38.000,262,11078114,124085,0,1726685857,13700.085262699991,199.04127855000115,53206.77684432
2024-09-18,18:57:39.000,262,11078091,123965,0,1726685858,13700.044844839991,199.0694750699986,53206.86767688
2024-09-18,18:57:40.000,262,11078064,123885,0,1726685859,13699.937063879996,199.13996636999946,53206.811779920004
2024-09-18,18:57:41.000,262,11078094,124165,0,1726685860,13699.916854949995,199.1329172400001,53206.80479280001
2024-09-18,18:57:42.000,262,11078100,123965,0,1726685861,13699.88990971,199.21045767000032,53206.81876704
2024-09-18,18:57:43.000,262,11078049,124245,0,1726685862,13699.91011864,199.30209635999927,53206.79081856
2024-09-18,18:57:44.000,262,11078046,123925,0,1726685863,13699.91011864,199.3443911400027,53206.80479280001
2024-09-18,18:57:45.000,262,11078133,123525,0,1726685864,13699.99095436,199.33029288000398,53206.8397284
2024-09-18,18:57:46.000,262,11078091,123645,0,1726685865,13700.05158115,199.36553853000078,53206.811779920004
2024-09-18,18:57:47.000,262,11078103,123525,0,1726685866,13700.098735319996,199.36553853000078,53206.81876704
2024-09-18,18:57:48.000,262,11078054,123365,0,1726685867,13700.179571039997,199.33029288000398,53206.8397284
2024-09-18,18:57:49.000,262,11078063,123365,0,1726685868,13700.219988899997,199.30914548999863,53206.87466400001
2024-09-18,18:57:50.000,262,11078123,123005,0,1726685869,13700.246934139992,199.25275245000375,53206.881651120006
2024-09-18,18:57:51.000,262,11078123,122845,0,1726685870,13700.280615689997,199.2316050599984,53206.90261248001
2024-09-18,18:57:52.000,262,11078133,123445,0,1726685871,13700.321033549997,199.1963594100016,53206.87466400001
2024-09-18,18:57:53.000,262,11078142,123285,0,1726685872,13700.334506170002,199.12586811000074,53206.91658672
2024-09-18,18:57:54.000,262,11078057,124285,0,1726685873,13700.307560929992,199.11176985000202,53206.93754808
2024-09-18,18:57:55.000,262,11078148,124965,0,1726685874,13700.267143069992,199.02718029000243,53206.91658672
2024-09-18,18:57:56.000,262,11078124,125125,0,1726685875,13700.307560929992,199.00603290000436,53206.930560960005
2024-09-18,18:57:57.000,262,11078124,125525,0,1726685876,13700.280615689997,198.94259073000285,53206.9445352
2024-09-18,18:57:58.000,262,11078106,125245,0,1726685877,13700.240197829997,198.92849247000413,53206.92357384001
2024-09-18,18:57:59.000,262,11078126,124325,0,1726685878,13700.206516279992,198.92849247000413,53206.9445352
2024-09-18,18:58:00.000,262,11078084,124125,0,1726685879,13700.206516279992,198.90734507999878,53207.000432160006
2024-09-18,18:58:01.000,262,11078092,124125,0,1726685880,13700.132416870001,198.87914856000134,53206.97248368001
2024-09-18,18:58:02.000,262,11078128,124205,0,1726685881,13700.098735319996,198.90029594999942,53206.9445352
2024-09-18,18:58:03.000,262,11078108,123885,0,1726685882,13700.071790080001,198.92144334000477,53206.979470800004
2024-09-18,18:58:04.000,262,11078146,123245,0,1726685883,13700.112207940001,198.92849247000413,53206.979470800004
2024-09-18,18:58:05.000,262,11078095,123325,0,1726685884,13700.152625800001,198.984885509999,53206.9445352
2024-09-18,18:58:06.000,262,11078110,123165,0,1726685885,13700.125680559991,199.06242593999923,53206.99344504001
2024-09-18,18:58:07.000,262,11078102,123045,0,1726685886,13700.112207940001,199.11176985000202,53207.00741928
2024-09-18,18:58:08.000,262,11078105,123005,0,1726685887,13700.085262699991,199.13996636999946,53206.92357384001
2024-09-18,18:58:09.000,262,11078117,123325,0,1726685888,13700.105471629991,199.1963594100016,53206.95850944
2024-09-18,18:58:10.000,262,11078083,123285,0,1726685889,13700.098735319996,199.23865418999776,53206.930560960005
2024-09-18,18:58:11.000,262,11078122,123325,0,1726685890,13700.091999010001,199.23865418999776,53206.97248368001
2024-09-18,18:58:12.000,262,11078099,123205,0,1726685891,13700.065053769991,199.27389984000183,53207.00741928
2024-09-18,18:58:13.000,262,11078114,123405,0,1726685892,13700.078526389996,199.2809489700012,53207.00741928
2024-09-18,18:58:14.000,262,11078081,123605,0,1726685893,13700.085262699991,199.28799810000055,53207.03536776
2024-09-18,18:58:15.000,262,11078132,123005,0,1726685894,13700.065053769991,199.26685071000247,53207.03536776
2024-09-18,18:58:16.000,262,11078138,123565,0,1726685895,13700.139153179996,199.23865418999776,53207.02139352001
2024-09-18,18:58:17.000,262,11078111,123565,0,1726685896,13700.125680559991,199.25275245000375,53207.06331624
2024-09-18,18:58:18.000,262,11078122,123765,0,1726685897,13700.152625800001,199.1611137600048,53207.05632912
2024-09-18,18:58:19.000,262,11078088,123765,0,1726685898,13700.233461520002,199.14701549999882,53207.07030336001
2024-09-18,18:58:20.000,262,11078132,123565,0,1726685899,13700.219988899997,199.0976715900033,53207.07030336001
2024-09-18,18:58:21.000,262,11078079,123365,0,1726685900,13700.246934139992,199.04127855000115,53207.049342000006
2024-09-18,18:58:22.000,262,11078154,123925,0,1726685901,13700.267143069992,198.984885509999,53207.10523896
2024-09-18,18:58:23.000,262,11078110,123805,0,1726685902,13700.273879380002,198.9355416000035,53207.12620032
2024-09-18,18:58:24.000,262,11078127,123765,0,1726685903,13700.294088310002,198.9355416000035,53207.16113592001
2024-09-18,18:58:25.000,262,11078099,123765,0,1726685904,13700.347978789992,198.92849247000413,53207.1541488
2024-09-18,18:58:26.000,262,11078138,123565,0,1726685905,13700.374924030002,198.90029594999942,53207.07030336001
2024-09-18,18:58:27.000,262,11078141,123844,0,1726685906,13700.428814509993,198.87914856000134,53207.13318744
2024-09-18,18:58:28.000,262,11078095,123844,0,1726685907,13700.529859159993,198.87209943000198,53207.11921320001
2024-09-18,18:58:29.000,262,11078109,123525,0,1726685908,13700.570277019993,198.87914856000134,53207.10523896
2024-09-18,18:58:30.000,262,11078106,124005,0,1726685909,13700.590485949993,198.91439420999814,53207.11222608
2024-09-18,18:58:31.000,262,11078118,124085,0,1726685910,13700.651112739994,198.91439420999814,53207.13318744
2024-09-18,18:58:32.000,262,11078099,123725,0,1726685911,13700.691530599994,198.9496398600022,53207.1541488
2024-09-18,18:58:33.000,262,11078112,123925,0,1726685912,13700.678057979989,198.9355416000035,53207.18908440001
2024-09-18,18:58:34.000,262,11078068,123805,0,1726685913,13700.657849049989,198.95668899000157,53207.18908440001
2024-09-18,18:58:35.000,262,11078154,123965,0,1726685914,13700.624167499998,198.97078725000028,53207.23100712
2024-09-18,18:58:36.000,262,11078107,123645,0,1726685915,13700.610694879993,199.00603290000436,53207.23799424001
2024-09-18,18:58:37.000,262,11078102,123925,0,1726685916,13700.597222259988,199.0342294200018,53207.27292984
2024-09-18,18:58:38.000,262,11078066,124205,0,1726685917,13700.583749639998,199.0342294200018,53207.27292984
2024-09-18,18:58:39.000,262,11078094,123965,0,1726685918,13700.543331779998,199.06242593999923,53207.30786544001
2024-09-18,18:58:40.000,262,11078135,124285,0,1726685919,13700.550068089993,199.0483276800005,53207.335813920006
2024-09-18,18:58:41.000,262,11078130,123885,0,1726685920,13700.523122849998,199.0483276800005,53207.335813920006
2024-09-18,18:58:42.000,262,11078120,124005,0,1726685921,13700.597222259988,199.07652419999795,53207.335813920006
2024-09-18,18:58:43.000,262,11078125,124365,0,1726685922,13700.610694879993,199.09062246000394,53207.40568512001
2024-09-18,18:58:44.000,262,11078107,124485,0,1726685923,13700.684794289999,199.05537680999987,53207.37074952
2024-09-18,18:58:45.000,262,11078074,124925,0,1726685924,13700.691530599994,199.02718029000243,53207.41965936
2024-09-18,18:58:46.000,262,11078164,124125,0,1726685925,13700.745421079999,199.02718029000243,53207.39171088
2024-09-18,18:58:47.000,262,11078146,124245,0,1726685926,13700.832993109994,198.984885509999,53207.41267224
2024-09-18,18:58:48.000,262,11078107,124285,0,1726685927,13700.92056513999,198.97078725000028,53207.42664648001
2024-09-18,18:58:49.000,262,11078130,124125,0,1726685928,13700.994664549995,198.9355416000035,53207.531453280004
2024-09-18,18:58:50.000,262,11078100,124125,0,1726685929,13701.08223657999,198.91439420999814,53207.55940176
2024-09-18,18:58:51.000,262,11078094,124245,0,1726685930,13701.12939075,198.90734507999878,53207.531453280004
2024-09-18,18:58:52.000,262,11078169,124365,0,1726685931,13701.115918129995,198.87209943000198,53207.55940176
2024-09-18,18:58:53.000,262,11078066,124285,0,1726685932,13701.16980861,198.85800117000326,53207.55940176
2024-09-18,18:58:54.000,262,11078168,124485,0,1726685933,13701.18328122999,198.86505030000262,53207.57337600001
2024-09-18,18:58:55.000,262,11078161,124325,0,1726685934,13701.20349015999,198.87914856000134,53207.552414640006
2024-09-18,18:58:56.000,262,11078094,124485,0,1726685935,13701.25064433,198.87914856000134,53207.64324720001
2024-09-18,18:58:57.000,262,11078143,124765,0,1726685936,13701.2304354,198.86505030000262,53207.62228584001
2024-09-18,18:58:58.000,262,11078130,124365,0,1726685937,13701.216962779996,198.8016081300011,53207.61529872
2024-09-18,18:58:59.000,262,11078123,124325,0,1726685938,13701.14959968,198.81570638999983,53207.64324720001
2024-09-18,18:59:00.000,262,11078122,124165,0,1726685939,13701.08223657999,198.81570638999983,53207.63626008
2024-09-18,18:59:01.000,262,11078112,124285,0,1726685940,13701.06876396,198.79455900000175,53207.62927296
2024-09-18,18:59:02.000,262,11078113,124325,0,1726685941,13701.00813717,198.78046074000304,53207.6083116
2024-09-18,18:59:03.000,262,11078161,124165,0,1726685942,13701.014873479995,198.75226421999832,53207.6781828
2024-09-18,18:59:04.000,262,11078144,124205,0,1726685943,13701.00813717,198.6888220500041,53207.671195680006
2024-09-18,18:59:05.000,262,11078104,124525,0,1726685944,13701.035082409995,198.7029203100028,53207.63626008
2024-09-18,18:59:06.000,262,11078104,124085,0,1726685945,13701.055291339995,198.6747237899981,53207.61529872
2024-09-18,18:59:07.000,262,11078145,124325,0,1726685946,13701.04181871999,198.6394781400013,53207.6083116
2024-09-18,18:59:08.000,262,11078064,124285,0,1726685947,13701.055291339995,198.5760359699998,53207.671195680006
2024-09-18,18:59:09.000,262,11078107,124085,0,1726685948,13701.055291339995,198.5760359699998,53207.65722144
2024-09-18,18:59:10.000,262,11078137,124645,0,1726685949,13701.08897289,198.49849553999957,53207.73407976
2024-09-18,18:59:11.000,262,11078146,124485,0,1726685950,13701.16980861,198.4421025000047,53207.72709264
2024-09-18,18:59:12.000,262,11078170,124245,0,1726685951,13701.196753849996,198.4562007600034,53207.748054
2024-09-18,18:59:13.000,262,11078100,124325,0,1726685952,13701.156335989996,198.42095510999934,53207.671195680006
2024-09-18,18:59:14.000,262,11078046,123645,0,1726685953,13701.16980861,198.4562007600034,53207.69215704001
2024-09-18,18:59:15.000,262,11078140,124045,0,1726685954,13701.14286336999,198.4280042399987,53207.74106688001
2024-09-18,18:59:16.000,262,11078117,123165,0,1726685955,13701.095709199995,198.4773481500015,53207.72709264
2024-09-18,18:59:17.000,262,11078086,123205,0,1726685956,13701.075500269995,198.48439728000085,53207.671195680006
2024-09-18,18:59:18.000,262,11078086,123085,0,1726685957,13700.98792824,198.51259379999829,53207.73407976
2024-09-18,18:59:19.000,262,11078118,123005,0,1726685958,13700.92730145,198.52669206000428,53207.720105520006
2024-09-18,18:59:20.000,262,11078145,123285,0,1726685959,13700.90709252,198.56193771000108,53207.699144160004
2024-09-18,18:59:21.000,262,11078096,123085,0,1726685960,13700.88688359,198.6042324900045,53207.671195680006
2024-09-18,18:59:22.000,262,11078163,123205,0,1726685961,13700.84646573,198.65357640000002,53207.671195680006
2024-09-18,18:59:23.000,262,11078150,123365,0,1726685962,13700.8262568,198.68177292000473,53207.65722144
2024-09-18,18:59:24.000,262,11078121,123645,0,1726685963,13700.792575249994,198.71701857000153,53207.671195680006
2024-09-18,18:59:25.000,262,11078096,123325,0,1726685964,13700.792575249994,198.74521508999896,53207.650234320005
2024-09-18,18:59:26.000,262,11078035,123645,0,1726685965,13700.79931155999,198.74521508999896,53207.62927296
2024-09-18,18:59:27.000,262,11078142,123844,0,1726685966,13700.84646573,198.75931334999768,53207.70613128
2024-09-18,18:59:28.000,262,11078161,124045,0,1726685967,13700.84646573,198.7875098700024,53207.68516992
2024-09-18,18:59:29.000,262,11078093,124205,0,1726685968,13700.84646573,198.75931334999768,53207.70613128
2024-09-18,18:59:30.000,262,11078114,124245,0,1726685969,13700.86667466,198.74521508999896,53207.748054
2024-09-18,18:59:31.000,262,11078074,124365,0,1726685970,13700.832993109994,198.71701857000153,53207.63626008
2024-09-18,18:59:32.000,262,11078098,124365,0,1726685971,13700.934037759995,198.6888220500041,53207.74106688001
2024-09-18,18:59:33.000,262,11078181,124325,0,1726685972,13701.02160978999,198.62537988000258,53207.699144160004
2024-09-18,18:59:34.000,262,11078134,124125,0,1726685973,13701.04855503,198.6042324900045,53207.73407976
2024-09-18,18:59:35.000,262,11078073,124325,0,1726685974,13701.12265443999,198.50554466999893,53207.68516992
2024-09-18,18:59:36.000,262,11078134,124285,0,1726685975,13701.196753849996,198.48439728000085,53207.70613128
2024-09-18,18:59:37.000,262,11078153,124125,0,1726685976,13701.176544919996,198.40685685000062,53207.73407976
2024-09-18,18:59:38.000,262,11078114,124165,0,1726685977,13701.16980861,198.37161120000383,53207.720105520006
2024-09-18,18:59:39.000,262,11078088,124165,0,1726685978,13701.18328122999,198.33636554999975,53207.82491232
2024-09-18,18:59:40.000,262,11078131,124525,0,1726685979,13701.196753849996,198.30816903000232,53207.74106688001
2024-09-18,18:59:41.000,262,11078161,124165,0,1726685980,13701.136127059995,198.2447268600008,53207.73407976
2024-09-18,18:59:42.000,262,11078125,124285,0,1726685981,13701.16307229999,198.27292337999825,53207.77600248
2024-09-18,18:59:43.000,262,11078174,124245,0,1726685982,13701.10244550999,198.28702164000424,53207.748054
2024-09-18,18:59:44.000,262,11078146,123925,0,1726685983,13701.115918129995,198.28702164000424,53207.74106688001
2024-09-18,18:59:45.000,262,11078143,124245,0,1726685984,13700.994664549995,198.32226729000104,53207.74106688001
2024-09-18,18:59:46.000,262,11078097,124245,0,1726685985,13700.934037759995,198.31521816000168,53207.720105520006
2024-09-18,18:59:47.000,262,11078131,124245,0,1726685986,13700.893619899995,198.44915163000405,53207.74106688001
2024-09-18,18:59:48.000,262,11078122,124125,0,1726685987,13700.853202039994,198.4773481500015,53207.72709264
2024-09-18,18:59:49.000,262,11078167,124205,0,1726685988,13700.8262568,198.5760359699998,53207.748054
2024-09-18,18:59:50.000,262,11078107,124165,0,1726685989,13700.812784179994,198.58308509999915,53207.72709264
2024-09-18,18:59:51.000,262,11078108,124205,0,1726685990,13700.806047869999,198.6747237899981,53207.6781828
2024-09-18,18:59:52.000,262,11078107,124125,0,1726685991,13700.806047869999,198.7240677000009,53207.70613128
2024-09-18,18:59:53.000,262,11078103,124085,0,1726685992,13700.731948459994,198.81570638999983,53207.71311840001
2024-09-18,18:59:54.000,262,11078146,124285,0,1726685993,13700.75889369999,198.8509520400039,53207.75504112
2024-09-18,18:59:55.000,262,11078124,124485,0,1726685994,13700.77910262999,198.8861976900007,53207.7829896
2024-09-18,18:59:56.000,262,11078101,123925,0,1726685995,13700.8262568,198.8861976900007,53207.76202824001
2024-09-18,18:59:57.000,262,11078110,124325,0,1726685996,13700.86667466,198.90029594999942,53207.7829896
2024-09-18,18:59:58.000,262,11078142,124205,0,1726685997,13700.88688359,198.84390291000454,53207.748054
2024-09-18,18:59:59.000,262,11078104,124605,0,1726685998,13700.893619899995,198.7875098700024,53207.671195680006
2024-09-18,19:00:00.000,262,11078112,124125,0,1726685999,13700.94077406999,198.71701857000153,53207.699144160004
2024-09-18,19:00:01.000,262,11078079,124245,0,1726686000,13700.92730145,198.64652727000066,53207.68516992
2024-09-18,19:00:02.000,262,11078106,124405,0,1726686001,13700.994664549995,198.5760359699998,53207.69215704001
2024-09-18,19:00:03.000,262,11078121,124245,0,1726686002,13701.00140085999,198.49849553999957,53207.671195680006
2024-09-18,19:00:04.000,262,11078105,124405,0,1726686003,13701.035082409995,198.3927585900019,53207.68516992
2024-09-18,19:00:05.000,262,11078140,124325,0,1726686004,13701.08897289,198.2940707700036,53207.671195680006
2024-09-18,19:00:06.000,262,11078173,124405,0,1726686005,13701.14959968,198.2447268600008,53207.650234320005
2024-09-18,19:00:07.000,262,11078130,124125,0,1726686006,13701.16307229999,198.1319407800038,53207.68516992
2024-09-18,19:00:08.000,262,11078119,124325,0,1726686007,13701.18328122999,198.12489165000443,53207.66420856001
2024-09-18,19:00:09.000,262,11078123,124565,0,1726686008,13701.223699089991,198.1178425199978,53207.66420856001
2024-09-18,19:00:10.000,262,11078070,124205,0,1726686009,13701.223699089991,198.08964600000036,53207.61529872
2024-09-18,19:00:11.000,262,11078135,124005,0,1726686010,13701.216962779996,198.10374425999908,53207.650234320005
2024-09-18,19:00:12.000,262,11078125,124165,0,1726686011,13701.10918182,198.1319407800038,53207.70613128
2024-09-18,19:00:13.000,262,11078152,123805,0,1726686012,13701.02160978999,198.16013730000122,53207.70613128
2024-09-18,19:00:14.000,262,11078108,123645,0,1726686013,13700.88688359,198.2306286000021,53207.68516992
2024-09-18,19:00:15.000,262,11078140,123765,0,1726686014,13700.79931155999,198.2658742499989,53207.70613128
2024-09-18,19:00:16.000,262,11078080,123285,0,1726686015,13700.644376429998,198.35751293999783,53207.70613128
2024-09-18,19:00:17.000,262,11078134,122965,0,1726686016,13700.570277019993,198.43505336999806,53207.699144160004
2024-09-18,19:00:18.000,262,11078130,122725,0,1726686017,13700.435550820002,198.53374119000364,53207.69215704001
2024-09-18,19:00:19.000,262,11078124,123365,0,1726686018,13700.327769859992,198.62537988000258,53207.650234320005
2024-09-18,19:00:20.000,262,11078111,123365,0,1726686019,13700.260406759997,198.76636248000432,53207.68516992
2024-09-18,19:00:21.000,262,11078080,124325,0,1726686020,13700.145889489992,198.79455900000175,53207.65722144
2024-09-18,19:00:22.000,262,11078161,124405,0,1726686021,13700.091999010001,198.86505030000262,53207.650234320005
2024-09-18,19:00:23.000,262,11078097,124765,0,1726686022,13700.132416870001,198.92849247000413,53207.61529872
2024-09-18,19:00:24.000,262,11078059,124765,0,1726686023,13700.166098419992,198.86505030000262,53207.58036312
2024-09-18,19:00:25.000,262,11078138,124885,0,1726686024,13700.246934139992,198.89324682000006,53207.57337600001
2024-09-18,19:00:26.000,262,11078129,124605,0,1726686025,13700.314297240002,198.8368537799979,53207.59433736001
2024-09-18,19:00:27.000,262,11078127,124645,0,1726686026,13700.408605579993,198.7240677000009,53207.59433736001
2024-09-18,19:00:28.000,262,11078147,124325,0,1726686027,13700.516386539988,198.68177292000473,53207.58036312
2024-09-18,19:00:29.000,262,11078056,124645,0,1726686028,13700.570277019993,198.52669206000428,53207.58036312
2024-09-18,19:00:30.000,262,11078141,124125,0,1726686029,13700.637640119989,198.4280042399987,53207.58036312
2024-09-18,19:00:31.000,262,11078131,123885,0,1726686030,13700.651112739994,198.3293164200004,53207.62927296
2024-09-18,19:00:32.000,262,11078159,123525,0,1726686031,13700.684794289999,198.2658742499989,53207.6083116
2024-09-18,19:00:33.000,262,11078083,123645,0,1726686032,13700.597222259988,198.19538294999802,53207.59433736001
2024-09-18,19:00:34.000,262,11078133,123565,0,1726686033,13700.556804399988,198.1178425199978,53207.64324720001
2024-09-18,19:00:35.000,262,11078108,123005,0,1726686034,13700.509650229993,198.06849861000228,53207.61529872
2024-09-18,19:00:36.000,262,11078134,122805,0,1726686035,13700.415341890002,198.0191546999995,53207.59433736001
2024-09-18,19:00:37.000,262,11078094,123485,0,1726686036,13700.246934139992,198.01210557000013,53207.55940176
2024-09-18,19:00:38.000,262,11078100,123965,0,1726686037,13700.139153179996,198.0332529599982,53207.56638888
2024-09-18,19:00:39.000,262,11078092,125005,0,1726686038,13700.071790080001,198.0332529599982,53207.59433736001
2024-09-18,19:00:40.000,262,11078098,125365,0,1726686039,13699.98421804999,198.1319407800038,53207.62927296
2024-09-18,19:00:41.000,262,11078108,125645,0,1726686040,13699.92359125999,198.16718643000058,53207.58735024
2024-09-18,19:00:42.000,262,11078133,124645,0,1726686041,13699.815810299995,198.21653034000337,53207.601324480005
2024-09-18,19:00:43.000,262,11078118,124005,0,1726686042,13699.755183509995,198.23767773000145,53207.62228584001
2024-09-18,19:00:44.000,262,11078154,123045,0,1726686043,13699.66761148,198.22357947000273,53207.58036312
2024-09-18,19:00:45.000,262,11078129,122525,0,1726686044,13699.62719362,198.23767773000145,53207.54542752001
2024-09-18,19:00:46.000,262,11078132,123245,0,1726686045,13699.58003944999,198.25177599000017,53207.55940176
2024-09-18,19:00:47.000,262,11078141,123405,0,1726686046,13699.546357899999,198.23767773000145,53207.531453280004
2024-09-18,19:00:48.000,262,11078157,123645,0,1726686047,13699.593512069994,198.2658742499989,53207.52446616001
2024-09-18,19:00:49.000,262,11078138,123565,0,1726686048,13699.68108409999,198.21653034000337,53207.52446616001
2024-09-18,19:00:50.000,262,11078191,124045,0,1726686049,13699.674347789994,198.20948121000401,53207.52446616001
2024-09-18,19:00:51.000,262,11078144,124205,0,1726686050,13699.72823827,198.20243208000466,53207.58036312
2024-09-18,19:00:52.000,262,11078129,124405,0,1726686051,13699.775392439995,198.16013730000122,53207.58735024
2024-09-18,19:00:53.000,262,11078106,124485,0,1726686052,13699.82254660999,198.16718643000058,53207.59433736001
2024-09-18,19:00:54.000,262,11078143,124445,0,1726686053,13699.836019229995,198.12489165000443,53207.56638888
2024-09-18,19:00:55.000,262,11078115,124485,0,1726686054,13699.856228159995,198.0473512200042,53207.552414640006
2024-09-18,19:00:56.000,262,11078092,124365,0,1726686055,13699.80907399,197.99095818000205,53207.5384404
2024-09-18,19:00:57.000,262,11078152,124205,0,1726686056,13699.7484472,197.96276166000462,53207.552414640006
2024-09-18,19:00:58.000,262,11078110,123965,0,1726686057,13699.68108409999,197.89227036000375,53207.51747904
2024-09-18,19:00:59.000,262,11078161,124485,0,1726686058,13699.606984689999,197.82177906000288,53207.51747904
2024-09-18,19:01:00.000,262,11078139,124325,0,1726686059,13699.566566829999,197.73014037000394,53207.49651768001
2024-09-18,19:01:01.000,262,11078134,124285,0,1726686060,13699.485731109999,197.63145254999836,53207.47555632001
2024-09-18,19:01:02.000,262,11078123,124605,0,1726686061,13699.391422769993,197.60325603000092,53207.47555632001
2024-09-18,19:01:03.000,262,11078134,124485,0,1726686062,13699.317323359988,197.55391211999813,53207.44760784
2024-09-18,19:01:04.000,262,11078103,123965,0,1726686063,13699.229751329993,197.51161734000198,53207.41965936
2024-09-18,19:01:05.000,262,11078114,123965,0,1726686064,13699.216278710002,197.50456821000262,53207.44760784
2024-09-18,19:01:06.000,262,11078167,124525,0,1726686065,13699.155651920002,197.45522429999983,53207.44062072
2024-09-18,19:01:07.000,262,11078120,124285,0,1726686066,13699.135442990002,197.44817517000047,53207.44760784
2024-09-18,19:01:08.000,262,11078108,124245,0,1726686067,13699.115234060002,197.4270277800024,53207.40568512001
2024-09-18,19:01:09.000,262,11078152,124325,0,1726686068,13699.074816200002,197.38473299999896,53207.37074952
2024-09-18,19:01:10.000,262,11078118,124245,0,1726686069,13699.020925719997,197.39178212999832,53207.35677528001
2024-09-18,19:01:11.000,262,11078150,123965,0,1726686070,13698.967035239992,197.39883125999768,53207.314852560005
2024-09-18,19:01:12.000,262,11078144,124045,0,1726686071,13698.926617379992,197.4058803900043,53207.335813920006
2024-09-18,19:01:13.000,262,11078098,124165,0,1726686072,13698.953562620001,197.36358561000088,53207.2938912
2024-09-18,19:01:14.000,262,11078176,123565,0,1726686073,13698.839045349996,197.37063474000024,53207.27991696
2024-09-18,19:01:15.000,262,11078121,123565,0,1726686074,13698.785154869991,197.39883125999768,53207.2938912
2024-09-18,19:01:16.000,262,11078064,123685,0,1726686075,13698.75147332,197.41997865000303,53207.28690408001
2024-09-18,19:01:17.000,262,11078149,123085,0,1726686076,13698.677373909995,197.3776838699996,53207.23799424001
2024-09-18,19:01:18.000,262,11078145,123125,0,1726686077,13698.66390128999,197.41997865000303,53207.21004576001
2024-09-18,19:01:19.000,262,11078144,122925,0,1726686078,13698.56285663999,197.36358561000088,53207.25895560001
2024-09-18,19:01:20.000,262,11078140,123125,0,1726686079,13698.52917509,197.38473299999896,53207.22402
2024-09-18,19:01:21.000,262,11078128,123085,0,1726686080,13698.50896616,197.32129083000473,53207.23100712
2024-09-18,19:01:22.000,262,11078136,123245,0,1726686081,13698.48875723,197.36358561000088,53207.17511016
2024-09-18,19:01:23.000,262,11078146,123485,0,1726686082,13698.475284609995,197.4058803900043,53207.147161680005
2024-09-18,19:01:24.000,262,11078105,123525,0,1726686083,13698.48202091999,197.39883125999768,53207.1541488
2024-09-18,19:01:25.000,262,11078120,123645,0,1726686084,13698.44833937,197.39178212999832,53207.098251840005
2024-09-18,19:01:26.000,262,11078132,123885,0,1726686085,13698.42139412999,197.4270277800024,53207.12620032
2024-09-18,19:01:27.000,262,11078135,123485,0,1726686086,13698.374239959994,197.45522429999983,53207.09126472001
2024-09-18,19:01:28.000,262,11078155,123685,0,1726686087,13698.347294719999,197.4763716899979,53207.07030336001
2024-09-18,19:01:29.000,262,11078105,123445,0,1726686088,13698.36076733999,197.43407691000175,53207.00741928
2024-09-18,19:01:30.000,262,11078107,123405,0,1726686089,13698.333822099994,197.41292952000367,53207.0144064
2024-09-18,19:01:31.000,262,11078131,123205,0,1726686090,13698.36076733999,197.4270277800024,53207.0144064
2024-09-18,19:01:32.000,262,11078106,123285,0,1726686091,13698.320349479989,197.39883125999768,53207.049342000006
2024-09-18,19:01:33.000,262,11078082,123085,0,1726686092,13698.313613169994,197.36358561000088,53207.07030336001
2024-09-18,19:01:34.000,262,11078137,123165,0,1726686093,13698.252986379994,197.3424382200028,53207.07729048
2024-09-18,19:01:35.000,262,11078152,123125,0,1726686094,13698.192359589993,197.2437504000045,53207.03536776
2024-09-18,19:01:36.000,262,11078163,123844,0,1726686095,13698.124996489998,197.23670126999787,53207.05632912
2024-09-18,19:01:37.000,262,11078101,123525,0,1726686096,13698.064369699998,197.16620997000427,53207.02139352001
2024-09-18,19:01:38.000,262,11078105,123805,0,1726686097,13698.023951839998,197.08866954000405,53207.00741928
2024-09-18,19:01:39.000,262,11078154,123725,0,1726686098,13698.010479219993,197.01112911000382,53207.0144064
2024-09-18,19:01:40.000,262,11078102,124045,0,1726686099,13697.997006600002,196.94063781000295,53207.000432160006
2024-09-18,19:01:41.000,262,11078165,124245,0,1726686100,13697.970061359993,196.90539215999888,53206.95850944
2024-09-18,19:01:42.000,262,11078089,124245,0,1726686101,13697.936379810002,196.83490085999802,53206.87466400001
2024-09-18,19:01:43.000,262,11078091,124045,0,1726686102,13697.956588740002,196.84194999000465,53206.93754808
2024-09-18,19:01:44.000,262,11078143,124645,0,1726686103,13697.875753020002,196.80670434000058,53206.92357384001
2024-09-18,19:01:45.000,262,11078176,124725,0,1726686104,13697.855544090002,196.81375346999994,53206.9095996
2024-09-18,19:01:46.000,262,11078168,125125,0,1726686105,13697.794917300002,196.8208025999993,53206.87466400001
2024-09-18,19:01:47.000,262,11078094,124925,0,1726686106,13697.767972059992,196.86309738000273,53206.82575416001
2024-09-18,19:01:48.000,262,11078114,124285,0,1726686107,13697.720817889996,196.9688343300004,53206.82575416001
2024-09-18,19:01:49.000,262,11078176,124045,0,1726686108,13697.727554199992,196.9829325899991,53206.79780568
2024-09-18,19:01:50.000,262,11078120,124325,0,1726686109,13697.761235749997,197.02522737000254,53206.811779920004
2024-09-18,19:01:51.000,262,11078182,124285,0,1726686110,13697.680400029996,197.0957186700034,53206.80479280001
2024-09-18,19:01:52.000,262,11078163,123885,0,1726686111,13697.673663720001,197.16620997000427,53206.85370264001
2024-09-18,19:01:53.000,262,11078120,123765,0,1726686112,13697.666927409991,197.18735736000235,53206.7698572
2024-09-18,19:01:54.000,262,11078147,123844,0,1726686113,13697.639982169996,197.2155538799998,53206.713960240006
2024-09-18,19:01:55.000,262,11078125,123605,0,1726686114,13697.586091689991,197.26489779000258,53206.68601176001
2024-09-18,19:01:57.000,262,11078155,123565,0,1726686116,13697.47157442,197.34948735000216,53206.67902464
2024-09-18,19:01:58.000,262,11078114,123285,0,1726686117,13697.47157442,197.36358561000088,53206.67902464
2024-09-18,19:01:59.000,262,11078138,123165,0,1726686118,13697.38400238999,197.39178212999832,53206.70697312001
2024-09-18,19:02:00.000,262,11078164,123045,0,1726686119,13697.33011191,197.41997865000303,53206.75588296001
2024-09-18,19:02:01.000,262,11078145,123125,0,1726686120,13697.35032084,197.45522429999983,53206.699986
2024-09-18,19:02:02.000,262,11078140,123485,0,1726686121,13697.28295773999,197.46932255999855,53206.67902464
2024-09-18,19:02:03.000,262,11078105,123445,0,1726686122,13697.24927619,197.5257156000007,53206.665050400006
2024-09-18,19:02:04.000,262,11078134,123485,0,1726686123,13697.22233094999,197.49751908000326,53206.58120496
2024-09-18,19:02:05.000,262,11078154,123645,0,1726686124,13697.256012499995,197.5257156000007,53206.60915344
2024-09-18,19:02:06.000,262,11078127,123965,0,1726686125,13697.26948512,197.53276473000005,53206.56723072001
2024-09-18,19:02:07.000,262,11078110,124045,0,1726686126,13697.20885833,197.56096125000477,53206.53229512
2024-09-18,19:02:08.000,262,11078090,124085,0,1726686127,13697.24927619,197.55391211999813,53206.55325648
2024-09-18,19:02:09.000,262,11078134,124485,0,1726686128,13697.235803569994,197.51161734000198,53206.50434664
2024-09-18,19:02:10.000,262,11078088,124285,0,1726686129,13697.235803569994,197.51161734000198,53206.46941104001
2024-09-18,19:02:11.000,262,11078152,124125,0,1726686130,13697.30990298,197.45522429999983,53206.46941104001
2024-09-18,19:02:12.000,262,11078118,124485,0,1726686131,13697.33011191,197.4622734299992,53206.46941104001
2024-09-18,19:02:13.000,262,11078156,124285,0,1726686132,13697.417683939995,197.41292952000367,53206.595179200005
2024-09-18,19:02:14.000,262,11078094,124205,0,1726686133,13697.40421131999,197.35653648000152,53206.51832088001
2024-09-18,19:02:15.000,262,11078135,124485,0,1726686134,13697.53220121,197.33538909000345,53206.51133376
2024-09-18,19:02:16.000,262,11078159,124565,0,1726686135,13697.565882759991,197.3142416999981,53206.525308000004
2024-09-18,19:02:17.000,262,11078097,124485,0,1726686136,13697.63324586,197.30719256999873,53206.53229512
2024-09-18,19:02:18.000,262,11078149,124125,0,1726686137,13697.660191099996,197.32129083000473,53206.55325648
2024-09-18,19:02:19.000,262,11078092,124005,0,1726686138,13697.700608959996,197.3424382200028,53206.51133376
2024-09-18,19:02:20.000,262,11078135,124325,0,1726686139,13697.660191099996,197.35653648000152,53206.5602436
2024-09-18,19:02:21.000,262,11078103,123925,0,1726686140,13697.653454790001,197.3283399600041,53206.50434664
2024-09-18,19:02:22.000,262,11078142,124005,0,1726686141,13697.626509549991,197.3283399600041,53206.546269360006
2024-09-18,19:02:23.000,262,11078135,123685,0,1726686142,13697.57261907,197.41997865000303,53206.53928224001
2024-09-18,19:02:24.000,262,11078080,123565,0,1726686143,13697.53220121,197.4411260400011,53206.53928224001
2024-09-18,19:02:25.000,262,11078156,123365,0,1726686144,13697.51199228,197.46932255999855,53206.56723072001
2024-09-18,19:02:26.000,262,11078119,123645,0,1726686145,13697.47157442,197.49751908000326,53206.546269360006
2024-09-18,19:02:27.000,262,11078122,123245,0,1726686146,13697.48504703999,197.51866647000134,53206.61614056001
2024-09-18,19:02:28.000,262,11078137,123365,0,1726686147,13697.498519659996,197.5398138599994,53206.58819208001
2024-09-18,19:02:29.000,262,11078044,123165,0,1726686148,13697.49178335,197.48342082000454,53206.53928224001
2024-09-18,19:02:30.000,262,11078138,123445,0,1726686149,13697.53220121,197.48342082000454,53206.56723072001
2024-09-18,19:02:31.000,262,11078148,123125,0,1726686150,13697.586091689991,197.4763716899979,53206.546269360006
2024-09-18,19:02:32.000,262,11078145,123245,0,1726686151,13697.61303693,197.41997865000303,53206.51832088001
2024-09-18,19:02:33.000,262,11078125,123005,0,1726686152,13697.720817889996,197.3424382200028,53206.58120496
2024-09-18,19:02:34.000,262,11078126,123045,0,1726686153,13697.801653609997,197.3142416999981,53206.57421784
2024-09-18,19:02:35.000,262,11078093,123325,0,1726686154,13697.869016709992,197.25079953000386,53206.62312768
2024-09-18,19:02:36.000,262,11078152,123205,0,1726686155,13697.909434569992,197.17325910000363,53206.6301148
2024-09-18,19:02:37.000,262,11078144,123325,0,1726686156,13697.909434569992,197.13801344999956,53206.62312768
2024-09-18,19:02:38.000,262,11078138,123445,0,1726686157,13697.922907189997,197.10276780000277,53206.58819208001
2024-09-18,19:02:39.000,262,11078134,123525,0,1726686158,13697.916170880002,197.08866954000405,53206.63710192001
2024-09-18,19:02:40.000,262,11078139,124165,0,1726686159,13697.815126230002,197.11686606000148,53206.60216632
2024-09-18,19:02:41.000,262,11078108,124365,0,1726686160,13697.714081580001,197.04637476000062,53206.665050400006
2024-09-18,19:02:42.000,262,11078171,124725,0,1726686161,13697.55241014,197.15211170999828,53206.65107616
2024-09-18,19:02:43.000,262,11078100,124525,0,1726686162,13697.46483810999,197.1944064900017,53206.62312768
2024-09-18,19:02:44.000,262,11078098,124525,0,1726686163,13697.34358452999,197.3142416999981,53206.6301148
2024-09-18,19:02:45.000,262,11078129,124085,0,1726686164,13697.26274880999,197.37063474000024,53206.58120496
2024-09-18,19:02:46.000,262,11078098,123885,0,1726686165,13697.20885833,197.43407691000175,53206.58120496
2024-09-18,19:02:47.000,262,11078169,123605,0,1726686166,13697.18191308999,197.5398138599994,53206.55325648
2024-09-18,19:02:48.000,262,11078123,123325,0,1726686167,13697.1886494,197.624403419999,53206.56723072001
2024-09-18,19:02:49.000,262,11078104,122845,0,1726686168,13697.154967849994,197.70194384999922,53206.53229512
2024-09-18,19:02:50.000,262,11078126,123325,0,1726686169,13697.168440469999,197.72309124000458,53206.51832088001
2024-09-18,19:02:51.000,262,11078125,123885,0,1726686170,13697.24253987999,197.75128776000201,53206.56723072001
2024-09-18,19:02:52.000,262,11078135,124045,0,1726686171,13697.357057149995,197.81472993000352,53206.65107616
2024-09-18,19:02:53.000,262,11078083,124325,0,1726686172,13697.417683939995,197.75833689000137,53206.58819208001
2024-09-18,19:02:54.000,262,11078148,124205,0,1726686173,13697.498519659996,197.71604210999794,53206.56723072001
2024-09-18,19:02:55.000,262,11078144,124005,0,1726686174,13697.52546489999,197.65964907000307,53206.58120496
2024-09-18,19:02:56.000,262,11078091,124445,0,1726686175,13697.579355379996,197.61030516000028,53206.63710192001
2024-09-18,19:02:57.000,262,11078143,124605,0,1726686176,13697.559146449996,197.54686298999877,53206.6301148
2024-09-18,19:02:58.000,262,11078109,124965,0,1726686177,13697.518728589996,197.49751908000326,53206.644089040004
2024-09-18,19:02:59.000,262,11078086,125125,0,1726686178,13697.51199228,197.44817517000047,53206.65806328001
2024-09-18,19:03:00.000,262,11078131,124765,0,1726686179,13697.46483810999,197.43407691000175,53206.67203752
2024-09-18,19:03:01.000,262,11078162,124525,0,1726686180,13697.377266079995,197.3283399600041,53206.63710192001
2024-09-18,19:03:02.000,262,11078083,124485,0,1726686181,13697.30990298,197.3283399600041,53206.65107616
2024-09-18,19:03:03.000,262,11078106,123965,0,1726686182,13697.22233094999,197.33538909000345,53206.65806328001
2024-09-18,19:03:04.000,262,11078131,124005,0,1726686183,13697.154967849994,197.36358561000088,53206.63710192001
2024-09-18,19:03:05.000,262,11078159,123844,0,1726686184,13697.047186889999,197.37063474000024,53206.61614056001
2024-09-18,19:03:06.000,262,11078112,123485,0,1726686185,13696.993296409993,197.38473299999896,53206.63710192001
2024-09-18,19:03:07.000,262,11078099,123685,0,1726686186,13696.959614859989,197.41997865000303,53206.57421784
2024-09-18,19:03:08.000,262,11078044,123245,0,1726686187,13696.865306519998,197.4058803900043,53206.53928224001
2024-09-18,19:03:09.000,262,11078128,123085,0,1726686188,13696.811416039993,197.43407691000175,53206.51832088001
2024-09-18,19:03:10.000,262,11078119,123005,0,1726686189,13696.784470799998,197.4622734299992,53206.546269360006
2024-09-18,19:03:11.000,262,11078106,123245,0,1726686190,13696.824888659998,197.4622734299992,53206.546269360006
2024-09-18,19:03:12.000,262,11078082,123165,0,1726686191,13696.838361280003,197.4763716899979,53206.58120496
2024-09-18,19:03:13.000,262,11078084,123365,0,1726686192,13696.818152350002,197.4622734299992,53206.50434664
2024-09-18,19:03:14.000,262,11078142,123325,0,1726686193,13696.824888659998,197.46932255999855,53206.56723072001
2024-09-18,19:03:15.000,262,11078144,123165,0,1726686194,13696.818152350002,197.4622734299992,53206.51832088001
2024-09-18,19:03:16.000,262,11078107,123485,0,1726686195,13696.838361280003,197.50456821000262,53206.497359520006
2024-09-18,19:03:17.000,262,11078144,123525,0,1726686196,13696.865306519998,197.51161734000198,53206.53229512
2024-09-18,19:03:18.000,262,11078103,123844,0,1726686197,13696.892251759993,197.5398138599994,53206.497359520006
2024-09-18,19:03:19.000,262,11078107,123805,0,1726686198,13696.912460689993,197.5891577700022,53206.48338528
2024-09-18,19:03:20.000,262,11078089,123645,0,1726686199,13696.851833899993,197.6525999400037,53206.48338528
2024-09-18,19:03:21.000,262,11078123,123645,0,1726686200,13696.851833899993,197.70194384999922,53206.4554368
2024-09-18,19:03:22.000,262,11078145,123565,0,1726686201,13696.831624969993,197.72309124000458,53206.48338528
2024-09-18,19:03:23.000,262,11078131,124005,0,1726686202,13696.797943420002,197.79358253999817,53206.48338528
2024-09-18,19:03:24.000,262,11078116,124045,0,1726686203,13696.764261869997,197.84997558000032,53206.497359520006
2024-09-18,19:03:25.000,262,11078138,123844,0,1726686204,13696.770998179993,197.8852212300044,53206.51133376
2024-09-18,19:03:26.000,262,11078102,123805,0,1726686205,13696.784470799998,197.94866339999862,53206.49037240001
2024-09-18,19:03:27.000,262,11078142,123725,0,1726686206,13696.797943420002,197.9839090500027,53206.51133376
2024-09-18,19:03:28.000,262,11078086,123645,0,1726686207,13696.858570209988,198.00505644000077,53206.50434664
2024-09-18,19:03:29.000,262,11078109,123885,0,1726686208,13696.898988069988,198.04030209000484,53206.43447544
2024-09-18,19:03:30.000,262,11078114,123605,0,1726686209,13696.986560099998,198.0191546999995,53206.42050120001
2024-09-18,19:03:31.000,262,11078099,124005,0,1726686210,13697.047186889999,198.02620382999885,53206.43447544
2024-09-18,19:03:32.000,262,11078071,124125,0,1726686211,13697.107813679999,198.01210557000013,53206.476398160004
2024-09-18,19:03:33.000,262,11078110,123765,0,1726686212,13697.18191308999,198.00505644000077,53206.44146256
2024-09-18,19:03:34.000,262,11078112,124045,0,1726686213,13697.20212201999,197.9980073100014,53206.48338528
2024-09-18,19:03:35.000,262,11078182,124045,0,1726686214,13697.20885833,197.94161426999926,53206.49037240001
2024-09-18,19:03:36.000,262,11078090,124005,0,1726686215,13697.215594639994,197.94866339999862,53206.49037240001
2024-09-18,19:03:37.000,262,11078098,124325,0,1726686216,13697.215594639994,197.8993194900031,53206.427488320005
2024-09-18,19:03:38.000,262,11078123,124325,0,1726686217,13697.215594639994,197.89227036000375,53206.46941104001
2024-09-18,19:03:39.000,262,11078054,124005,0,1726686218,13697.24253987999,197.8711229699984,53206.476398160004
2024-09-18,19:03:40.000,262,11078138,124245,0,1726686219,13697.20212201999,197.82177906000288,53206.50434664
2024-09-18,19:03:41.000,262,11078098,124245,0,1726686220,13697.148231539999,197.76538602000073,53206.50434664
2024-09-18,19:03:42.000,262,11078103,124325,0,1726686221,13697.080868439989,197.7724351500001,53206.546269360006
2024-09-18,19:03:43.000,262,11078149,124165,0,1726686222,13697.14149522999,197.7724351500001,53206.525308000004
2024-09-18,19:03:44.000,262,11078165,124365,0,1726686223,13697.128022609999,197.7865334099988,53206.56723072001
2024-09-18,19:03:45.000,262,11078159,124205,0,1726686224,13697.134758919994,197.79358253999817,53206.53229512
2024-09-18,19:03:46.000,262,11078129,124845,0,1726686225,13697.168440469999,197.79358253999817,53206.53928224001
2024-09-18,19:03:47.000,262,11078142,124285,0,1726686226,13697.22233094999,197.82882819000224,53206.53928224001
2024-09-18,19:03:48.000,262,11078050,124645,0,1726686227,13697.30990298,197.76538602000073,53206.5602436
2024-09-18,19:03:49.000,262,11078130,124125,0,1726686228,13697.38400238999,197.75128776000201,53206.51133376
2024-09-18,19:03:50.000,262,11078135,124525,0,1726686229,13697.44462917999,197.74423863000266,53206.49037240001
2024-09-18,19:03:51.000,262,11078091,124285,0,1726686230,13697.51199228,197.74423863000266,53206.51133376
2024-09-18,19:03:52.000,262,11078066,124365,0,1726686231,13697.565882759991,197.7371895000033,53206.497359520006
2024-09-18,19:03:53.000,262,11078121,124365,0,1726686232,13697.673663720001,197.75128776000201,53206.53928224001
2024-09-18,19:03:54.000,262,11078115,124165,0,1726686233,13697.680400029996,197.76538602000073,53206.5602436
2024-09-18,19:03:55.000,262,11078120,124405,0,1726686234,13697.727554199992,197.76538602000073,53206.57421784
2024-09-18,19:03:56.000,262,11078095,124285,0,1726686235,13697.774708370001,197.81472993000352,53206.63710192001
2024-09-18,19:03:57.000,262,11078098,124205,0,1726686236,13697.767972059992,197.8358773200016,53206.63710192001
2024-09-18,19:03:58.000,262,11078122,124285,0,1726686237,13697.747763129992,197.8852212300044,53206.595179200005
2024-09-18,19:03:59.000,262,11078076,124125,0,1726686238,13697.767972059992,197.8852212300044,53206.60915344
2024-09-18,19:04:00.000,262,11078174,124165,0,1726686239,13697.734290510001,197.9204668800012,53206.699986
2024-09-18,19:04:01.000,262,11078140,124285,0,1726686240,13697.666927409991,197.95571252999798,53206.65806328001
2024-09-18,19:04:02.000,262,11078096,124285,0,1726686241,13697.653454790001,197.99095818000205,53206.65806328001
2024-09-18,19:04:03.000,262,11078176,124645,0,1726686242,13697.606300619991,197.99095818000205,53206.70697312001
2024-09-18,19:04:04.000,262,11078100,124205,0,1726686243,13697.579355379996,198.0332529599982,53206.692998880004
2024-09-18,19:04:05.000,262,11078128,124285,0,1726686244,13697.50525596999,198.0473512200042,53206.65806328001
2024-09-18,19:04:06.000,262,11078133,124645,0,1726686245,13697.46483810999,198.06849861000228,53206.699986
2024-09-18,19:04:07.000,262,11078100,124125,0,1726686246,13697.417683939995,198.06144948000292,53206.72094736
2024-09-18,19:04:08.000,262,11078053,124325,0,1726686247,13697.377266079995,198.1178425199978,53206.72094736
2024-09-18,19:04:09.000,262,11078162,124245,0,1726686248,13697.357057149995,198.08964600000036,53206.72793448
2024-09-18,19:04:10.000,262,11078130,124125,0,1726686249,13697.336848219995,198.0473512200042,53206.665050400006
2024-09-18,19:04:11.000,262,11078129,124285,0,1726686250,13697.34358452999,198.12489165000443,53206.74190872
2024-09-18,19:04:12.000,262,11078168,124405,0,1726686251,13697.357057149995,198.16718643000058,53206.70697312001
2024-09-18,19:04:13.000,262,11078130,125045,0,1726686252,13697.37052977,198.18833381999866,53206.74889584
2024-09-18,19:04:14.000,262,11078112,124845,0,1726686253,13697.34358452999,198.21653034000337,53206.70697312001
2024-09-18,19:04:15.000,262,11078088,125085,0,1726686254,13697.357057149995,198.33636554999975,53206.74889584
2024-09-18,19:04:16.000,262,11078144,124925,0,1726686255,13697.336848219995,198.37866033000319,53206.78383144001
2024-09-18,19:04:17.000,262,11078104,125005,0,1726686256,13697.26274880999,198.4562007600034,53206.74889584
2024-09-18,19:04:18.000,262,11078143,124845,0,1726686257,13697.26274880999,198.55488858000172,53206.762870080005
2024-09-18,19:04:19.000,262,11078129,125445,0,1726686258,13697.256012499995,198.6394781400013,53206.73492160001
2024-09-18,19:04:20.000,262,11078115,123925,0,1726686259,13697.235803569994,198.69587118000345,53206.68601176001
2024-09-18,19:04:21.000,262,11078151,124125,0,1726686260,13697.235803569994,198.6747237899981,53206.67203752
2024-09-18,19:04:22.000,262,11078115,123965,0,1726686261,13697.24253987999,198.7029203100028,53206.65806328001
2024-09-18,19:04:23.000,262,11078120,124405,0,1726686262,13697.276221429995,198.70996944000217,53206.74190872
2024-09-18,19:04:24.000,262,11078187,124005,0,1726686263,13697.30316666999,198.66767465999874,53206.7698572
2024-09-18,19:04:25.000,262,11078122,124325,0,1726686264,13697.357057149995,198.63242901000194,53206.72793448
2024-09-18,19:04:26.000,262,11078122,124045,0,1726686265,13697.41094763,198.55488858000172,53206.73492160001
2024-09-18,19:04:27.000,262,11078090,123965,0,1726686266,13697.47157442,198.46324989000277,53206.713960240006
2024-09-18,19:04:28.000,262,11078102,123965,0,1726686267,13697.48504703999,198.33636554999975,53206.77684432
2024-09-18,19:04:29.000,262,11078066,124045,0,1726686268,13697.559146449996,198.27997251000488,53206.75588296001
2024-09-18,19:04:30.000,262,11078113,123965,0,1726686269,13697.55241014,198.11079338999843,53206.74190872
2024-09-18,19:04:31.000,262,11078091,124005,0,1726686270,13697.63324586,197.99095818000205,53206.713960240006
2024-09-18,19:04:32.000,262,11078099,124085,0,1726686271,13697.666927409991,197.94866339999862,53206.7698572
2024-09-18,19:04:33.000,262,11078127,123925,0,1726686272,13697.700608959996,197.86407383999904,53206.7698572
2024-09-18,19:04:34.000,262,11078100,124205,0,1726686273,13697.774708370001,197.87817209999776,53206.74889584
2024-09-18,19:04:35.000,262,11078145,124005,0,1726686274,13697.815126230002,197.82882819000224,53206.78383144001
2024-09-18,19:04:36.000,262,11078165,123885,0,1726686275,13697.862280399997,197.8711229699984,53206.72094736
2024-09-18,19:04:37.000,262,11078124,123844,0,1726686276,13697.916170880002,197.9204668800012,53206.78383144001
2024-09-18,19:04:38.000,262,11078119,123925,0,1726686277,13697.970061359993,197.9839090500027,53206.762870080005
2024-09-18,19:04:39.000,262,11078152,124045,0,1726686278,13697.997006600002,198.02620382999885,53206.77684432
2024-09-18,19:04:40.000,262,11078088,124165,0,1726686279,13698.064369699998,198.10374425999908,53206.80479280001
2024-09-18,19:04:41.000,262,11078160,123965,0,1726686280,13698.158678039988,198.17423555999994,53206.85370264001
2024-09-18,19:04:42.000,262,11078112,123844,0,1726686281,13698.232777449994,198.2306286000021,53206.77684432
2024-09-18,19:04:43.000,262,11078127,124005,0,1726686282,13698.279931619989,198.30111990000296,53206.79081856
2024-09-18,19:04:44.000,262,11078170,124165,0,1726686283,13698.36076733999,198.3927585900019,53206.85370264001
2024-09-18,19:04:45.000,262,11078121,123765,0,1726686284,13698.455075679994,198.3434146799991,53206.90261248001
2024-09-18,19:04:46.000,262,11078117,123844,0,1726686285,13698.48202091999,198.3927585900019,53206.811779920004
2024-09-18,19:04:47.000,262,11078123,124085,0,1726686286,13698.54264770999,198.4562007600034,53206.86767688
2024-09-18,19:04:48.000,262,11078107,123844,0,1726686287,13698.50896616,198.4421025000047,53206.81876704
2024-09-18,19:04:49.000,262,11078167,123725,0,1726686288,13698.58980188,198.4562007600034,53206.82575416001
2024-09-18,19:04:50.000,262,11078112,123885,0,1726686289,13698.58980188,198.4562007600034,53206.8397284
2024-09-18,19:04:51.000,262,11078123,123965,0,1726686290,13698.58306556999,198.4562007600034,53206.90261248001
2024-09-18,19:04:52.000,262,11078091,124805,0,1726686291,13698.52917509,198.46324989000277,53206.93754808
2024-09-18,19:04:53.000,262,11078100,124005,0,1726686292,13698.50222984999,198.46324989000277,53206.95152232001
2024-09-18,19:04:54.000,262,11078168,123925,0,1726686293,13698.44160305999,198.51964292999764,53207.00741928
2024-09-18,19:04:55.000,262,11078093,124125,0,1726686294,13698.394448889994,198.52669206000428,53207.049342000006
2024-09-18,19:04:56.000,262,11078106,124125,0,1726686295,13698.286667929999,198.54783945000236,53206.99344504001
2024-09-18,19:04:57.000,262,11078100,123965,0,1726686296,13698.246250069998,198.5760359699998,53207.00741928
2024-09-18,19:04:58.000,262,11078179,124005,0,1726686297,13698.252986379994,198.61833075000322,53207.02139352001
2024-09-18,19:04:59.000,262,11078122,123805,0,1726686298,13698.226041139998,198.66767465999874,53207.07729048
2024-09-18,19:05:00.000,262,11078096,123844,0,1726686299,13698.212568519994,198.70996944000217,53207.09126472001
2024-09-18,19:05:01.000,262,11078135,123685,0,1726686300,13698.212568519994,198.7875098700024,53207.04235488001
2024-09-18,19:05:02.000,262,11078109,124005,0,1726686301,13698.232777449994,198.82980464999855,53207.0842776
2024-09-18,19:05:03.000,262,11078104,123685,0,1726686302,13698.246250069998,198.85800117000326,53207.04235488001
2024-09-18,19:05:04.000,262,11078140,123805,0,1726686303,13698.34055840999,198.92144334000477,53207.11222608
2024-09-18,19:05:05.000,262,11078123,124005,0,1726686304,13698.414657819994,198.984885509999,53207.09126472001
2024-09-18,19:05:06.000,262,11078137,123844,0,1726686305,13698.4685483,198.984885509999,53207.098251840005
2024-09-18,19:05:07.000,262,11078159,123925,0,1726686306,13698.495493539995,199.06242593999923,53207.04235488001
2024-09-18,19:05:08.000,262,11078105,123805,0,1726686307,13698.61001081,199.07652419999795,53207.098251840005
2024-09-18,19:05:09.000,262,11078137,123885,0,1726686308,13698.66390128999,199.0976715900033,53207.11921320001
2024-09-18,19:05:10.000,262,11078095,123805,0,1726686309,13698.697582839995,199.11881898000138,53207.1541488
2024-09-18,19:05:11.000,262,11078135,123685,0,1726686310,13698.70431914999,199.0694750699986,53207.07729048
2024-09-18,19:05:12.000,262,11078133,123844,0,1726686311,13698.72452807999,199.02013116000307,53207.147161680005
2024-09-18,19:05:13.000,262,11078102,123605,0,1726686312,13698.677373909995,198.96373812000093,53207.18908440001
2024-09-18,19:05:14.000,262,11078161,124085,0,1726686313,13698.677373909995,198.92144334000477,53207.23100712
2024-09-18,19:05:15.000,262,11078157,123885,0,1726686314,13698.636956049995,198.8368537799979,53207.30087832
2024-09-18,19:05:16.000,262,11078149,123605,0,1726686315,13698.56285663999,198.74521508999896,53207.30786544001
2024-09-18,19:05:17.000,262,11078125,123645,0,1726686316,13698.535911399995,198.70996944000217,53207.335813920006
2024-09-18,19:05:18.000,262,11078143,123805,0,1726686317,13698.50222984999,198.6042324900045,53207.27991696
2024-09-18,19:05:19.000,262,11078134,124045,0,1726686318,13698.455075679994,198.540790320003,53207.32882680001
2024-09-18,19:05:20.000,262,11078102,123605,0,1726686319,13698.42139412999,198.49849553999957,53207.34280104
2024-09-18,19:05:21.000,262,11078150,123605,0,1726686320,13698.44833937,198.47029902000213,53207.30087832
2024-09-18,19:05:22.000,262,11078180,123645,0,1726686321,13698.42139412999,198.39980772000126,53207.265942720005
2024-09-18,19:05:23.000,262,11078148,123885,0,1726686322,13698.40118519999,198.41390597999998,53207.314852560005
2024-09-18,19:05:24.000,262,11078169,123805,0,1726686323,13698.36076733999,198.47029902000213,53207.28690408001
2024-09-18,19:05:25.000,262,11078107,123885,0,1726686324,13698.387712579999,198.50554466999893,53207.265942720005
2024-09-18,19:05:26.000,262,11078077,124005,0,1726686325,13698.387712579999,198.51259379999829,53207.314852560005
2024-09-18,19:05:27.000,262,11078157,123925,0,1726686326,13698.475284609995,198.61833075000322,53207.314852560005
2024-09-18,19:05:28.000,262,11078179,123725,0,1726686327,13698.48202091999,198.66062552999938,53207.24498136
2024-09-18,19:05:29.000,262,11078100,123725,0,1726686328,13698.48875723,198.7029203100028,53207.25895560001
2024-09-18,19:05:30.000,262,11078107,123805,0,1726686329,13698.54264770999,198.77341161000368,53207.265942720005
2024-09-18,19:05:31.000,262,11078092,123925,0,1726686330,13698.56959295,198.87914856000134,53207.265942720005
2024-09-18,19:05:32.000,262,11078135,123925,0,1726686331,13698.66390128999,198.94259073000285,53207.30087832
2024-09-18,19:05:33.000,262,11078109,123805,0,1726686332,13698.697582839995,199.02718029000243,53207.314852560005
2024-09-18,19:05:34.000,262,11078135,123805,0,1726686333,13698.75147332,199.11881898000138,53207.363762400004
2024-09-18,19:05:35.000,262,11078119,124405,0,1726686334,13698.778418559996,199.1329172400001,53207.34280104
2024-09-18,19:05:36.000,262,11078095,124525,0,1726686335,13698.73126439,199.17521202000353,53207.27991696
2024-09-18,19:05:37.000,262,11078106,124445,0,1726686336,13698.72452807999,199.21750679999968,53207.34978816
2024-09-18,19:05:38.000,262,11078123,124645,0,1726686337,13698.75147332,199.21750679999968,53207.32183968
2024-09-18,19:05:39.000,262,11078138,124565,0,1726686338,13698.74473700999,199.20340854000096,53207.37074952
2024-09-18,19:05:40.000,262,11078103,124525,0,1726686339,13698.73126439,199.1822611500029,53207.32183968
2024-09-18,19:05:41.000,262,11078131,123485,0,1726686340,13698.697582839995,199.17521202000353,53207.398698
2024-09-18,19:05:42.000,262,11078098,123685,0,1726686341,13698.68411021999,199.1611137600048,53207.44760784
2024-09-18,19:05:43.000,262,11078103,123485,0,1726686342,13698.56959295,199.1329172400001,53207.41965936
2024-09-18,19:05:44.000,262,11078147,123325,0,1726686343,13698.52243877999,199.10472072000266,53207.37773664001
2024-09-18,19:05:45.000,262,11078117,123565,0,1726686344,13698.46181198999,199.1329172400001,53207.42664648001
2024-09-18,19:05:46.000,262,11078136,123565,0,1726686345,13698.36076733999,199.09062246000394,53207.39171088
2024-09-18,19:05:47.000,262,11078171,123765,0,1726686346,13698.347294719999,199.11881898000138,53207.39171088
2024-09-18,19:05:48.000,262,11078102,123685,0,1726686347,13698.374239959994,199.13996636999946,53207.384723760006
2024-09-18,19:05:49.000,262,11078169,123485,0,1726686348,13698.387712579999,199.13996636999946,53207.44062072
2024-09-18,19:05:50.000,262,11078140,123645,0,1726686349,13698.394448889994,199.1822611500029,53207.42664648001
2024-09-18,19:05:51.000,262,11078144,123645,0,1726686350,13698.44833937,199.30209635999927,53207.39171088
2024-09-18,19:05:52.000,262,11078117,123725,0,1726686351,13698.44833937,199.3443911400027,53207.34280104
2024-09-18,19:05:53.000,262,11078078,124485,0,1726686352,13698.50222984999,199.33734201000334,53207.37773664001
2024-09-18,19:05:54.000,262,11078157,123645,0,1726686353,13698.576329259995,199.41488244000357,53207.42664648001
2024-09-18,19:05:55.000,262,11078117,123525,0,1726686354,13698.6706376,199.42898070000228,53207.35677528001
2024-09-18,19:05:56.000,262,11078094,123685,0,1726686355,13698.65042867,199.46422634999908,53207.34978816
2024-09-18,19:05:57.000,262,11078114,123405,0,1726686356,13698.636956049995,199.47127547999844,53207.37074952
2024-09-18,19:05:58.000,262,11078132,123844,0,1726686357,13698.717791769996,199.4924228700038,53207.398698
2024-09-18,19:05:59.000,262,11078141,123685,0,1726686358,13698.77168225,199.45012809000036,53207.39171088
2024-09-18,19:06:00.000,262,11078146,123605,0,1726686359,13698.798627489996,199.45012809000036,53207.41267224
2024-09-18,19:06:01.000,262,11078144,123844,0,1726686360,13698.852517970001,199.47127547999844,53207.37074952
2024-09-18,19:06:02.000,262,11078066,123605,0,1726686361,13698.839045349996,199.443078960001,53207.37074952
2024-09-18,19:06:03.000,262,11078173,123525,0,1726686362,13698.865990589991,199.42898070000228,53207.42664648001
2024-09-18,19:06:04.000,262,11078133,123405,0,1726686363,13698.865990589991,199.33734201000334,53207.41965936
2024-09-18,19:06:05.000,262,11078102,123485,0,1726686364,13698.859254279996,199.2809489700012,53207.44062072
2024-09-18,19:06:06.000,262,11078122,123685,0,1726686365,13698.805363799991,199.2598015800031,53207.433633600005
2024-09-18,19:06:07.000,262,11078142,123605,0,1726686366,13698.785154869991,199.20340854000096,53207.41267224
2024-09-18,19:06:08.000,262,11078085,123325,0,1726686367,13698.79189118,199.1822611500029,53207.47555632001
2024-09-18,19:06:09.000,262,11078126,123405,0,1726686368,13698.77168225,199.10472072000266,53207.433633600005
2024-09-18,19:06:10.000,262,11078189,123485,0,1726686369,13698.717791769996,199.11176985000202,53207.4685692
2024-09-18,19:06:11.000,262,11078141,123485,0,1726686370,13698.697582839995,199.11176985000202,53207.40568512001
2024-09-18,19:06:12.000,262,11078090,123685,0,1726686371,13698.798627489996,199.07652419999795,53207.433633600005
2024-09-18,19:06:13.000,262,11078087,123565,0,1726686372,13698.778418559996,199.10472072000266,53207.44760784
2024-09-18,19:06:14.000,262,11078170,123525,0,1726686373,13698.805363799991,199.11176985000202,53207.398698
2024-09-18,19:06:15.000,262,11078118,123645,0,1726686374,13698.805363799991,199.12586811000074,53207.45459496001
2024-09-18,19:06:16.000,262,11078159,123605,0,1726686375,13698.879463209996,199.0976715900033,53207.46158208
2024-09-18,19:06:17.000,262,11078087,123365,0,1726686376,13698.872726900001,199.07652419999795,53207.44062072
2024-09-18,19:06:18.000,262,11078068,123405,0,1726686377,13698.919881069996,199.11881898000138,53207.40568512001
2024-09-18,19:06:19.000,262,11078109,123605,0,1726686378,13698.993980480001,199.07652419999795,53207.433633600005
2024-09-18,19:06:20.000,262,11078135,123485,0,1726686379,13699.054607270002,199.06242593999923,53207.40568512001
2024-09-18,19:06:21.000,262,11078127,123605,0,1726686380,13699.135442990002,199.11176985000202,53207.45459496001
2024-09-18,19:06:22.000,262,11078134,123645,0,1726686381,13699.148915609992,199.0694750699986,53207.433633600005
2024-09-18,19:06:23.000,262,11078122,123685,0,1726686382,13699.216278710002,199.05537680999987,53207.433633600005
2024-09-18,19:06:24.000,262,11078122,123525,0,1726686383,13699.223015019998,199.00603290000436,53207.44062072
2024-09-18,19:06:25.000,262,11078096,123565,0,1726686384,13699.276905500003,198.97783637999964,53207.52446616001
2024-09-18,19:06:26.000,262,11078099,123605,0,1726686385,13699.276905500003,198.9496398600022,53207.51747904
2024-09-18,19:06:27.000,262,11078110,123645,0,1726686386,13699.263432879998,198.8861976900007,53207.5384404
2024-09-18,19:06:28.000,262,11078123,123565,0,1726686387,13699.290378119993,198.8509520400039,53207.51049192
2024-09-18,19:06:29.000,262,11078131,123365,0,1726686388,13699.229751329993,198.82980464999855,53207.5384404
2024-09-18,19:06:30.000,262,11078168,123525,0,1726686389,13699.229751329993,198.79455900000175,53207.552414640006
2024-09-18,19:06:31.000,262,11078135,123685,0,1726686390,13699.229751329993,198.79455900000175,53207.58735024
2024-09-18,19:06:32.000,262,11078160,123325,0,1726686391,13699.223015019998,198.81570638999983,53207.58735024
2024-09-18,19:06:33.000,262,11078137,123525,0,1726686392,13699.169124539992,198.8368537799979,53207.6083116
2024-09-18,19:06:34.000,262,11078124,123445,0,1726686393,13699.142179299997,198.8861976900007,53207.56638888
2024-09-18,19:06:35.000,262,11078125,123605,0,1726686394,13699.135442990002,198.95668899000157,53207.601324480005
2024-09-18,19:06:36.000,262,11078096,123685,0,1726686395,13699.115234060002,199.02718029000243,53207.64324720001
2024-09-18,19:06:37.000,262,11078041,123605,0,1726686396,13699.128706679992,199.11881898000138,53207.68516992
2024-09-18,19:06:38.000,262,11078135,123565,0,1726686397,13699.061343579997,199.1822611500029,53207.552414640006
2024-09-18,19:06:39.000,262,11078134,123725,0,1726686398,13699.068079889992,199.2598015800031,53207.5384404
2024-09-18,19:06:40.000,262,11078154,123725,0,1726686399,13698.993980480001,199.32324375000462,53207.51747904
2024-09-18,19:06:41.000,262,11078152,123565,0,1726686400,13699.047870959992,199.3937350499982,53207.58036312
2024-09-18,19:06:42.000,262,11078131,123485,0,1726686401,13699.000716789997,199.4924228700038,53207.601324480005
2024-09-18,19:06:43.000,262,11078088,123605,0,1726686402,13699.007453099992,199.53471764999995,53207.59433736001
2024-09-18,19:06:44.000,262,11078179,123405,0,1726686403,13698.987244169992,199.54881590999867,53207.552414640006
2024-09-18,19:06:45.000,262,11078143,123485,0,1726686404,13699.007453099992,199.5276685200006,53207.59433736001
2024-09-18,19:06:46.000,262,11078130,123325,0,1726686405,13699.014189410002,199.56291417000466,53207.58735024
2024-09-18,19:06:47.000,262,11078134,123525,0,1726686406,13698.960298929996,199.54881590999867,53207.6083116
2024-09-18,19:06:48.000,262,11078118,123445,0,1726686407,13699.000716789997,199.46422634999908,53207.63626008
2024-09-18,19:06:49.000,262,11078153,123645,0,1726686408,13699.027662029992,199.38668591999885,53207.70613128
2024-09-18,19:06:50.000,262,11078119,123645,0,1726686409,13699.014189410002,199.316194619998,53207.699144160004
2024-09-18,19:06:51.000,262,11078155,123605,0,1726686410,13698.980507859997,199.1822611500029,53207.699144160004
2024-09-18,19:06:52.000,262,11078164,123725,0,1726686411,13698.993980480001,199.12586811000074,53207.70613128
2024-09-18,19:06:53.000,262,11078097,123525,0,1726686412,13699.068079889992,199.08357333000458,53207.70613128
2024-09-18,19:06:54.000,262,11078197,123485,0,1726686413,13699.074816200002,198.984885509999,53207.80395096
2024-09-18,19:06:55.000,262,11078139,123685,0,1726686414,13699.101761439997,198.97078725000028,53207.71311840001
2024-09-18,19:06:56.000,262,11078181,124365,0,1726686415,13699.081552509997,198.91439420999814,53207.720105520006
2024-09-18,19:06:57.000,262,11078121,124445,0,1726686416,13699.121970369997,198.92144334000477,53207.72709264
2024-09-18,19:06:58.000,262,11078161,124405,0,1726686417,13699.095025130002,198.89324682000006,53207.769015360005
2024-09-18,19:06:59.000,262,11078148,124685,0,1726686418,13699.074816200002,198.90029594999942,53207.7829896
2024-09-18,19:07:00.000,262,11078099,124445,0,1726686419,13699.074816200002,198.92849247000413,53207.748054
2024-09-18,19:07:01.000,262,11078158,124565,0,1726686420,13699.061343579997,198.92849247000413,53207.769015360005
2024-09-18,19:07:02.000,262,11078118,123645,0,1726686421,13699.034398340002,198.96373812000093,53207.671195680006
2024-09-18,19:07:03.000,262,11078123,123685,0,1726686422,13698.987244169992,199.01308203000372,53207.720105520006
2024-09-18,19:07:04.000,262,11078100,123685,0,1726686423,13699.000716789997,199.04127855000115,53207.671195680006
2024-09-18,19:07:05.000,262,11078171,123725,0,1726686424,13699.081552509997,199.0483276800005,53207.72709264
2024-09-18,19:07:06.000,262,11078130,123525,0,1726686425,13699.054607270002,199.01308203000372,53207.73407976
2024-09-18,19:07:07.000,262,11078136,123765,0,1726686426,13699.074816200002,198.99193463999836,53207.68516992
2024-09-18,19:07:08.000,262,11078170,123765,0,1726686427,13699.047870959992,198.97078725000028,53207.6781828
2024-09-18,19:07:09.000,262,11078123,123685,0,1726686428,13699.020925719997,198.89324682000006,53207.699144160004
2024-09-18,19:07:10.000,262,11078166,123485,0,1726686429,13699.041134649997,198.82980464999855,53207.69215704001
2024-09-18,19:07:11.000,262,11078174,123645,0,1726686430,13699.020925719997,198.6888220500041,53207.6781828
2024-09-18,19:07:12.000,262,11078126,124005,0,1726686431,13698.987244169992,198.63242901000194,53207.70613128
2024-09-18,19:07:13.000,262,11078138,123925,0,1726686432,13698.993980480001,198.53374119000364,53207.6781828
2024-09-18,19:07:14.000,262,11078151,124005,0,1726686433,13698.933353690001,198.46324989000277,53207.69215704001
2024-09-18,19:07:15.000,262,11078136,123765,0,1726686434,13698.960298929996,198.32226729000104,53207.69215704001
2024-09-18,19:07:16.000,262,11078168,123885,0,1726686435,13698.973771550001,198.2658742499989,53207.68516992
2024-09-18,19:07:17.000,262,11078150,123925,0,1726686436,13698.946826309992,198.18833381999866,53207.64324720001
2024-09-18,19:07:18.000,262,11078125,123844,0,1726686437,13698.953562620001,198.18833381999866,53207.65722144
2024-09-18,19:07:19.000,262,11078113,123805,0,1726686438,13698.953562620001,198.1460390400025,53207.6083116
2024-09-18,19:07:20.000,262,11078109,123885,0,1726686439,13699.000716789997,198.18833381999866,53207.62228584001
2024-09-18,19:07:21.000,262,11078158,123765,0,1726686440,13698.967035239992,198.2447268600008,53207.58036312
2024-09-18,19:07:22.000,262,11078111,123645,0,1726686441,13698.960298929996,198.28702164000424,53207.55940176
2024-09-18,19:07:23.000,262,11078148,123805,0,1726686442,13698.987244169992,198.40685685000062,53207.5384404
2024-09-18,19:07:24.000,262,11078147,123645,0,1726686443,13699.034398340002,198.44915163000405,53207.552414640006
2024-09-18,19:07:25.000,262,11078166,124045,0,1726686444,13699.020925719997,198.54783945000236,53207.5384404
2024-09-18,19:07:26.000,262,11078170,123885,0,1726686445,13699.027662029992,198.66062552999938,53207.5384404
2024-09-18,19:07:27.000,262,11078116,123965,0,1726686446,13699.068079889992,198.73111683000025,53207.55940176
2024-09-18,19:07:28.000,262,11078188,124045,0,1726686447,13699.101761439997,198.79455900000175,53207.552414640006
2024-09-18,19:07:29.000,262,11078108,124005,0,1726686448,13699.101761439997,198.8016081300011,53207.58036312
2024-09-18,19:07:30.000,262,11078141,123725,0,1726686449,13699.135442990002,198.8368537799979,53207.57337600001
2024-09-18,19:07:31.000,262,11078212,124085,0,1726686450,13699.162388229997,198.82980464999855,53207.5384404
2024-09-18,19:07:32.000,262,11078160,123965,0,1726686451,13699.142179299997,198.78046074000304,53207.531453280004
2024-09-18,19:07:33.000,262,11078120,123765,0,1726686452,13699.101761439997,198.70996944000217,53207.531453280004
2024-09-18,19:07:34.000,262,11078112,123885,0,1726686453,13699.162388229997,198.69587118000345,53207.552414640006
2024-09-18,19:07:35.000,262,11078135,124005,0,1726686454,13699.175860850002,198.61833075000322,53207.57337600001
2024-09-18,19:07:36.000,262,11078156,124085,0,1726686455,13699.135442990002,198.540790320003,53207.58036312
2024-09-18,19:07:37.000,262,11078117,124005,0,1726686456,13699.155651920002,198.4914464100002,53207.59433736001
2024-09-18,19:07:38.000,262,11078135,123965,0,1726686457,13699.148915609992,198.40685685000062,53207.58036312
2024-09-18,19:07:39.000,262,11078161,124005,0,1726686458,13699.108497749992,198.35751293999783,53207.62228584001
2024-09-18,19:07:40.000,262,11078182,124085,0,1726686459,13699.074816200002,198.32226729000104,53207.58735024
2024-09-18,19:07:41.000,262,11078176,124325,0,1726686460,13699.068079889992,198.28702164000424,53207.56638888
2024-09-18,19:07:42.000,262,11078129,124325,0,1726686461,13698.993980480001,198.27292337999825,53207.552414640006
2024-09-18,19:07:43.000,262,11078127,124325,0,1726686462,13698.933353690001,198.25882511999953,53207.54542752001
2024-09-18,19:07:44.000,262,11078183,124045,0,1726686463,13698.919881069996,198.28702164000424,53207.58036312
2024-09-18,19:07:45.000,262,11078135,124005,0,1726686464,13698.913144760001,198.27997251000488,53207.56638888
2024-09-18,19:07:46.000,262,11078166,124005,0,1726686465,13698.906408449991,198.30111990000296,53207.57337600001
2024-09-18,19:07:47.000,262,11078184,123485,0,1726686466,13698.872726900001,198.37161120000383,53207.58036312
2024-09-18,19:07:48.000,262,11078121,123245,0,1726686467,13698.872726900001,198.3927585900019,53207.55940176
2024-09-18,19:07:49.000,262,11078130,123325,0,1726686468,13698.899672139996,198.36456207000447,53207.503504800006
2024-09-18,19:07:50.000,262,11078136,123245,0,1726686469,13698.906408449991,198.3293164200004,53207.54542752001
2024-09-18,19:07:51.000,262,11078222,123205,0,1726686470,13698.933353690001,198.35046380999847,53207.55940176
2024-09-18,19:07:52.000,262,11078100,123365,0,1726686471,13698.940089999996,198.32226729000104,53207.51747904
2024-09-18,19:07:53.000,262,11078162,123525,0,1726686472,13699.000716789997,198.30816903000232,53207.54542752001
2024-09-18,19:07:54.000,262,11078135,123325,0,1726686473,13699.047870959992,198.23767773000145,53207.42664648001
2024-09-18,19:07:55.000,262,11078092,123605,0,1726686474,13699.074816200002,198.18833381999866,53207.42664648001
2024-09-18,19:07:56.000,262,11078099,124325,0,1726686475,13699.162388229997,198.12489165000443,53207.42664648001
2024-09-18,19:07:57.000,262,11078190,124045,0,1726686476,13699.128706679992,198.06849861000228,53207.482543440005
2024-09-18,19:07:58.000,262,11078127,124445,0,1726686477,13699.189333469993,198.05440035000356,53207.45459496001
2024-09-18,19:07:59.000,262,11078194,124525,0,1726686478,13699.189333469993,197.9980073100014,53207.45459496001
2024-09-18,19:08:00.000,262,11078134,124725,0,1726686479,13699.209542399993,197.92751601000055,53207.46158208
2024-09-18,19:08:01.000,262,11078166,124405,0,1726686480,13699.249960259993,197.8993194900031,53207.47555632001
2024-09-18,19:08:02.000,262,11078124,124725,0,1726686481,13699.236487640002,197.85702470999968,53207.531453280004
2024-09-18,19:08:03.000,262,11078109,124045,0,1726686482,13699.229751329993,197.84997558000032,53207.503504800006
2024-09-18,19:08:04.000,262,11078114,123805,0,1726686483,13699.216278710002,197.79358253999817,53207.531453280004
2024-09-18,19:08:05.000,262,11078157,123365,0,1726686484,13699.202806089997,197.75833689000137,53207.51747904
2024-09-18,19:08:06.000,262,11078168,123605,0,1726686485,13699.142179299997,197.73014037000394,53207.531453280004
2024-09-18,19:08:07.000,262,11078136,122885,0,1726686486,13699.068079889992,197.6525999400037,53207.552414640006
2024-09-18,19:08:08.000,262,11078173,122965,0,1726686487,13698.993980480001,197.59620690000156,53207.61529872
2024-09-18,19:08:09.000,262,11078154,124245,0,1726686488,13698.967035239992,197.58210864000284,53207.5384404
2024-09-18,19:08:10.000,262,11078199,124085,0,1726686489,13698.845781659991,197.53276473000005,53207.552414640006
2024-09-18,19:08:11.000,262,11078140,124285,0,1726686490,13698.798627489996,197.49751908000326,53207.552414640006
2024-09-18,19:08:12.000,262,11078151,124645,0,1726686491,13698.76494593999,197.4763716899979,53207.61529872
2024-09-18,19:08:13.000,262,11078100,124365,0,1726686492,13698.697582839995,197.38473299999896,53207.51049192
2024-09-18,19:08:14.000,262,11078164,124325,0,1726686493,13698.6706376,197.39883125999768,53207.5384404
2024-09-18,19:08:15.000,262,11078151,124285,0,1726686494,13698.6706376,197.3776838699996,53207.51747904
2024-09-18,19:08:16.000,262,11078114,124245,0,1726686495,13698.616747119995,197.34948735000216,53207.51049192
2024-09-18,19:08:17.000,262,11078183,123485,0,1726686496,13698.56959295,197.35653648000152,53207.5384404
2024-09-18,19:08:18.000,262,11078149,123325,0,1726686497,13698.56285663999,197.39178212999832,53207.552414640006
2024-09-18,19:08:19.000,262,11078141,123085,0,1726686498,13698.556120329995,197.3424382200028,53207.482543440005
2024-09-18,19:08:20.000,262,11078131,123485,0,1726686499,13698.56959295,197.34948735000216,53207.52446616001
2024-09-18,19:08:21.000,262,11078145,123485,0,1726686500,13698.535911399995,197.39178212999832,53207.503504800006
2024-09-18,19:08:22.000,262,11078181,124005,0,1726686501,13698.50896616,197.4058803900043,53207.503504800006
2024-09-18,19:08:23.000,262,11078131,123805,0,1726686502,13698.48875723,197.4270277800024,53207.49651768001
2024-09-18,19:08:24.000,262,11078170,123965,0,1726686503,13698.4685483,197.41292952000367,53207.531453280004
2024-09-18,19:08:25.000,262,11078128,124045,0,1726686504,13698.38097626999,197.4411260400011,53207.482543440005
2024-09-18,19:08:26.000,262,11078162,123805,0,1726686505,13698.36076733999,197.44817517000047,53207.49651768001
2024-09-18,19:08:27.000,262,11078173,123965,0,1726686506,13698.306876859999,197.58210864000284,53207.482543440005
2024-09-18,19:08:28.000,262,11078144,124565,0,1726686507,13698.286667929999,197.53276473000005,53207.51049192
2024-09-18,19:08:29.000,262,11078154,124725,0,1726686508,13698.266458999999,197.51866647000134,53207.46158208
2024-09-18,19:08:30.000,262,11078190,124805,0,1726686509,13698.252986379994,197.56096125000477,53207.48953056
2024-09-18,19:08:31.000,262,11078106,124285,0,1726686510,13698.205832209998,197.58210864000284,53207.44760784
2024-09-18,19:08:32.000,262,11078175,124005,0,1726686511,13698.192359589993,197.55391211999813,53207.51049192
2024-09-18,19:08:33.000,262,11078173,123965,0,1726686512,13698.138469109988,197.5257156000007,53207.45459496001
2024-09-18,19:08:34.000,262,11078096,123645,0,1726686513,13698.111523869993,197.44817517000047,53207.39171088
2024-09-18,19:08:35.000,262,11078140,123485,0,1726686514,13698.071106009993,197.38473299999896,53207.39171088
2024-09-18,19:08:36.000,262,11078165,123085,0,1726686515,13698.023951839998,197.30014343999937,53207.384723760006
2024-09-18,19:08:37.000,262,11078164,123045,0,1726686516,13697.997006600002,197.26489779000258,53207.37773664001
2024-09-18,19:08:38.000,262,11078112,123085,0,1726686517,13697.916170880002,197.16620997000427,53207.34280104
2024-09-18,19:08:39.000,262,11078118,123005,0,1726686518,13697.815126230002,197.10981693000213,53207.35677528001
2024-09-18,19:08:40.000,262,11078189,123325,0,1726686519,13697.747763129992,197.0675221499987,53207.37074952
2024-09-18,19:08:41.000,262,11078141,123565,0,1726686520,13697.700608959996,197.0322765000019,53207.34280104
2024-09-18,19:08:42.000,262,11078120,123765,0,1726686521,13697.666927409991,196.99703084999783,53207.27991696
2024-09-18,19:08:43.000,262,11078168,123605,0,1726686522,13697.653454790001,197.02522737000254,53207.27292984
2024-09-18,19:08:44.000,262,11078209,124005,0,1726686523,13697.626509549991,197.01817824000318,53207.2938912
2024-09-18,19:08:45.000,262,11078122,124045,0,1726686524,13697.565882759991,196.9688343300004,53207.25196848
2024-09-18,19:08:46.000,262,11078163,124245,0,1726686525,13697.565882759991,196.99703084999783,53207.24498136
2024-09-18,19:08:47.000,262,11078153,124405,0,1726686526,13697.538937519996,196.99703084999783,53207.22402
2024-09-18,19:08:48.000,262,11078127,124925,0,1726686527,13697.518728589996,197.00407998000446,53207.217032880006
2024-09-18,19:08:49.000,262,11078112,124725,0,1726686528,13697.48504703999,197.10276780000277,53207.196071520004
2024-09-18,19:08:50.000,262,11078197,124325,0,1726686529,13697.518728589996,197.17325910000363,53207.18209728
2024-09-18,19:08:51.000,262,11078138,124005,0,1726686530,13697.48504703999,197.2296521399985,53207.1541488
2024-09-18,19:08:52.000,262,11078122,123925,0,1726686531,13697.47157442,197.25079953000386,53207.10523896
2024-09-18,19:08:53.000,262,11078161,123485,0,1726686532,13697.458101799995,197.32129083000473,53207.11921320001
2024-09-18,19:08:54.000,262,11078125,123365,0,1726686533,13697.50525596999,197.28604518000066,53207.16113592001
2024-09-18,19:08:55.000,262,11078161,123005,0,1726686534,13697.498519659996,197.35653648000152,53207.11222608
2024-09-18,19:08:56.000,262,11078160,123165,0,1726686535,13697.51199228,197.34948735000216,53207.11222608
2024-09-18,19:08:57.000,262,11078173,123525,0,1726686536,13697.518728589996,197.38473299999896,53207.1541488
2024-09-18,19:08:58.000,262,11078116,123365,0,1726686537,13697.538937519996,197.37063474000024,53207.0842776
2024-09-18,19:08:59.000,262,11078126,123645,0,1726686538,13697.565882759991,197.32129083000473,53207.0842776
2024-09-18,19:09:00.000,262,11078170,123485,0,1726686539,13697.518728589996,197.26489779000258,53207.10523896
2024-09-18,19:09:01.000,262,11078155,123965,0,1726686540,13697.49178335,197.2296521399985,53207.10523896
2024-09-18,19:09:02.000,262,11078179,124125,0,1726686541,13697.47157442,197.20145562000107,53207.07729048
2024-09-18,19:09:03.000,262,11078139,124965,0,1726686542,13697.45136549,197.16620997000427,53207.09126472001
2024-09-18,19:09:04.000,262,11078148,124765,0,1726686543,13697.42442024999,197.1309643200002,53207.07729048
2024-09-18,19:09:05.000,262,11078160,124405,0,1726686544,13697.41094763,197.10276780000277,53207.05632912
2024-09-18,19:09:06.000,262,11078116,124125,0,1726686545,13697.357057149995,197.0957186700034,53207.09126472001
2024-09-18,19:09:07.000,262,11078186,123844,0,1726686546,13697.357057149995,197.07457127999805,53207.098251840005
2024-09-18,19:09:08.000,262,11078163,123565,0,1726686547,13697.33011191,197.07457127999805,53207.07729048
2024-09-18,19:09:09.000,262,11078129,123325,0,1726686548,13697.28295773999,197.06047301999934,53207.04235488001
2024-09-18,19:09:10.000,262,11078118,122845,0,1726686549,13697.26274880999,197.06047301999934,53207.049342000006
2024-09-18,19:09:11.000,262,11078140,122965,0,1726686550,13697.24927619,197.0675221499987,53207.07030336001
2024-09-18,19:09:12.000,262,11078082,123205,0,1726686551,13697.26948512,197.11686606000148,53207.049342000006
2024-09-18,19:09:13.000,262,11078149,123365,0,1726686552,13697.26274880999,197.15916083999764,53207.05632912
2024-09-18,19:09:14.000,262,11078165,123844,0,1726686553,13697.20885833,197.180308230003,53207.02139352001
2024-09-18,19:09:15.000,262,11078101,123725,0,1726686554,13697.20212201999,197.23670126999787,53207.000432160006
2024-09-18,19:09:16.000,262,11078150,124085,0,1726686555,13697.168440469999,197.28604518000066,53207.028380640004
2024-09-18,19:09:17.000,262,11078141,124445,0,1726686556,13697.215594639994,197.34948735000216,53206.98645792
2024-09-18,19:09:18.000,262,11078162,124605,0,1726686557,13697.215594639994,197.3776838699996,53207.0842776
2024-09-18,19:09:19.000,262,11078158,124565,0,1726686558,13697.276221429995,197.41292952000367,53207.05632912
2024-09-18,19:09:20.000,262,11078139,124485,0,1726686559,13697.33011191,197.41997865000303,53207.02139352001
2024-09-18,19:09:21.000,262,11078150,123965,0,1726686560,13697.357057149995,197.43407691000175,53206.95850944
2024-09-18,19:09:22.000,262,11078118,123885,0,1726686561,13697.397475009995,197.4058803900043,53206.96549656
2024-09-18,19:09:23.000,262,11078156,123125,0,1726686562,13697.397475009995,197.4058803900043,53207.000432160006
2024-09-18,19:09:24.000,262,11078119,123405,0,1726686563,13697.45136549,197.38473299999896,53206.96549656
2024-09-18,19:09:25.000,262,11078104,123085,0,1726686564,13697.46483810999,197.3142416999981,53206.979470800004
2024-09-18,19:09:26.000,262,11078119,123405,0,1726686565,13697.3907387,197.25784866000322,53206.95152232001
2024-09-18,19:09:27.000,262,11078145,123205,0,1726686566,13697.38400238999,197.2155538799998,53206.9445352
2024-09-18,19:09:28.000,262,11078152,123685,0,1726686567,13697.397475009995,197.11686606000148,53206.95850944
2024-09-18,19:09:29.000,262,11078102,123485,0,1726686568,13697.37052977,197.10276780000277,53207.0144064
2024-09-18,19:09:30.000,262,11078141,123844,0,1726686569,13697.336848219995,197.05342388999998,53207.000432160006
2024-09-18,19:09:31.000,262,11078096,123565,0,1726686570,13697.276221429995,197.02522737000254,53206.95850944
2024-09-18,19:09:32.000,262,11078157,123805,0,1726686571,13697.26274880999,197.0322765000019,53206.95850944
2024-09-18,19:09:33.000,262,11078132,124445,0,1726686572,13697.18191308999,197.06047301999934,53206.93754808
2024-09-18,19:09:34.000,262,11078125,124765,0,1726686573,13697.107813679999,197.0675221499987,53206.9445352
2024-09-18,19:09:35.000,262,11078142,124605,0,1726686574,13697.087604749999,197.01817824000318,53206.930560960005
2024-09-18,19:09:36.000,262,11078100,125125,0,1726686575,13697.094341059994,197.01817824000318,53206.9095996
2024-09-18,19:09:37.000,262,11078155,125125,0,1726686576,13697.087604749999,197.05342388999998,53206.87466400001
2024-09-18,19:09:38.000,262,11078161,125445,0,1726686577,13697.087604749999,197.05342388999998,53206.92357384001
2024-09-18,19:09:39.000,262,11078133,125085,0,1726686578,13697.060659509989,197.06047301999934,53206.881651120006
2024-09-18,19:09:40.000,262,11078176,124325,0,1726686579,13697.114549989994,197.03932563000126,53206.88863824
2024-09-18,19:09:41.000,262,11078150,124125,0,1726686580,13697.094341059994,197.03932563000126,53206.881651120006
2024-09-18,19:09:42.000,262,11078176,124085,0,1726686581,13697.114549989994,197.02522737000254,53206.860689760004
2024-09-18,19:09:43.000,262,11078153,123925,0,1726686582,13697.074132129994,196.99703084999783,53206.9445352
2024-09-18,19:09:44.000,262,11078133,123844,0,1726686583,13697.074132129994,196.96178520000103,53206.9095996
2024-09-18,19:09:45.000,262,11078155,123605,0,1726686584,13697.000032719989,196.94063781000295,53206.9445352
2024-09-18,19:09:46.000,262,11078134,123245,0,1726686585,13697.000032719989,196.9335886800036,53206.9445352
2024-09-18,19:09:47.000,262,11078157,123165,0,1726686586,13696.885515449998,196.9476869400023,53206.93754808
2024-09-18,19:09:48.000,262,11078167,123205,0,1726686587,13696.858570209988,196.91949042000488,53206.92357384001
2024-09-18,19:09:49.000,262,11078138,123045,0,1726686588,13696.818152350002,196.89834302999952,53206.95152232001
2024-09-18,19:09:50.000,262,11078114,123325,0,1726686589,13696.811416039993,196.92653955000424,53206.91658672
2024-09-18,19:09:51.000,262,11078113,123565,0,1726686590,13696.777734490002,196.8842447700008,53206.930560960005
2024-09-18,19:09:52.000,262,11078139,123085,0,1726686591,13696.737316630002,196.91949042000488,53206.8397284
2024-09-18,19:09:53.000,262,11078118,123005,0,1726686592,13696.690162459992,196.90539215999888,53206.86767688
2024-09-18,19:09:54.000,262,11078132,123205,0,1726686593,13696.676689840002,196.90539215999888,53206.811779920004
2024-09-18,19:09:55.000,262,11078203,123125,0,1726686594,13696.690162459992,196.89129390000016,53206.8397284
2024-09-18,19:09:56.000,262,11078172,123205,0,1726686595,13696.730580319992,196.89834302999952,53206.811779920004
2024-09-18,19:09:57.000,262,11078129,123285,0,1726686596,13696.750789249993,196.90539215999888,53206.832741280006
2024-09-18,19:09:58.000,262,11078125,123045,0,1726686597,13696.717107700002,196.9335886800036,53206.77684432
2024-09-18,19:09:59.000,262,11078089,123205,0,1726686598,13696.744052939997,196.9335886800036,53206.81876704
2024-09-18,19:10:00.000,262,11078133,123045,0,1726686599,13696.737316630002,196.95473607000167,53206.80479280001
2024-09-18,19:10:01.000,262,11078130,122845,0,1726686600,13696.663217219997,196.97588345999975,53206.8397284
2024-09-18,19:10:02.000,262,11078121,123125,0,1726686601,13696.622799359997,196.99703084999783,53206.82575416001
2024-09-18,19:10:03.000,262,11078130,123165,0,1726686602,13696.582381499997,197.06047301999934,53206.81876704
2024-09-18,19:10:04.000,262,11078126,123205,0,1726686603,13696.541963639997,197.04637476000062,53206.81876704
2024-09-18,19:10:05.000,262,11078114,123125,0,1726686604,13696.494809470001,197.10981693000213,53206.79780568
2024-09-18,19:10:06.000,262,11078168,123125,0,1726686605,13696.41397375,197.1944064900017,53206.81876704
2024-09-18,19:10:07.000,262,11078131,123165,0,1726686606,13696.434182680001,197.22260300999915,53206.80479280001
2024-09-18,19:10:08.000,262,11078163,123245,0,1726686607,13696.387028509991,197.22260300999915,53206.860689760004
2024-09-18,19:10:09.000,262,11078133,123205,0,1726686608,13696.41397375,197.22260300999915,53206.92357384001
2024-09-18,19:10:10.000,262,11078175,123205,0,1726686609,13696.440918989996,197.20145562000107,53206.89562536
2024-09-18,19:10:11.000,262,11078176,123485,0,1726686610,13696.461127919996,197.14506257999892,53206.860689760004
2024-09-18,19:10:12.000,262,11078189,123285,0,1726686611,13696.488073159991,197.0957186700034,53206.86767688
2024-09-18,19:10:13.000,262,11078151,123365,0,1726686612,13696.521754709996,197.0675221499987,53206.88863824
2024-09-18,19:10:14.000,262,11078110,123125,0,1726686613,13696.521754709996,196.97588345999975,53206.84671552
2024-09-18,19:10:15.000,262,11078189,123205,0,1726686614,13696.589117809992,196.8842447700008,53206.9095996
2024-09-18,19:10:16.000,262,11078124,123285,0,1726686615,13696.582381499997,196.80670434000058,53206.860689760004
2024-09-18,19:10:17.000,262,11078183,123445,0,1726686616,13696.629535669992,196.722114780001,53206.881651120006
2024-09-18,19:10:18.000,262,11078149,123405,0,1726686617,13696.656480910002,196.6727708699982,53206.84671552
2024-09-18,19:10:19.000,262,11078124,122885,0,1726686618,13696.710371389992,196.58818130999862,53206.81876704
2024-09-18,19:10:20.000,262,11078099,123365,0,1726686619,13696.777734490002,196.58818130999862,53206.8397284
2024-09-18,19:10:21.000,262,11078140,123045,0,1726686620,13696.764261869997,196.54588653000246,53206.84671552
2024-09-18,19:10:22.000,262,11078192,123405,0,1726686621,13696.804679729998,196.56703392000054,53206.832741280006
2024-09-18,19:10:23.000,262,11078168,123365,0,1726686622,13696.757525560002,196.55998479000118,53206.80479280001
2024-09-18,19:10:24.000,262,11078151,123844,0,1726686623,13696.730580319992,196.58113217999926,53206.79780568
2024-09-18,19:10:25.000,262,11078158,123325,0,1726686624,13696.730580319992,196.6234269600027,53206.85370264001
2024-09-18,19:10:26.000,262,11078147,123885,0,1726686625,13696.737316630002,196.6375252200014,53206.87466400001
2024-09-18,19:10:27.000,262,11078138,124005,0,1726686626,13696.737316630002,196.69391826000356,53206.85370264001
2024-09-18,19:10:28.000,262,11078149,123925,0,1726686627,13696.710371389992,196.77850782000314,53206.87466400001
2024-09-18,19:10:29.000,262,11078129,124005,0,1726686628,13696.696898770002,196.85604825000337,53206.87466400001
2024-09-18,19:10:30.000,262,11078151,124245,0,1726686629,13696.663217219997,196.89834302999952,53206.88863824
2024-09-18,19:10:31.000,262,11078116,124205,0,1726686630,13696.643008289997,196.94063781000295,53206.88863824
2024-09-18,19:10:32.000,262,11078127,124205,0,1726686631,13696.656480910002,196.97588345999975,53206.87466400001
2024-09-18,19:10:33.000,262,11078126,124965,0,1726686632,13696.710371389992,196.99703084999783,53206.87466400001
2024-09-18,19:10:34.000,262,11078183,124805,0,1726686633,13696.737316630002,197.02522737000254,53206.84671552
2024-09-18,19:10:35.000,262,11078178,124725,0,1726686634,13696.818152350002,197.06047301999934,53206.860689760004
2024-09-18,19:10:36.000,262,11078147,124565,0,1726686635,13696.845097589998,197.03932563000126,53206.85370264001
2024-09-18,19:10:37.000,262,11078128,124285,0,1726686636,13696.885515449998,197.0322765000019,53206.86767688
2024-09-18,19:10:38.000,262,11078091,124485,0,1726686637,13696.865306519998,197.01112911000382,53206.90261248001
2024-09-18,19:10:39.000,262,11078127,124565,0,1726686638,13696.939405929988,196.95473607000167,53206.89562536
2024-09-18,19:10:40.000,262,11078183,124525,0,1726686639,13696.986560099998,196.90539215999888,53206.90261248001
2024-09-18,19:10:41.000,262,11078132,124325,0,1726686640,13697.067395819999,196.80670434000058,53206.91658672
2024-09-18,19:10:42.000,262,11078173,124285,0,1726686641,13697.114549989994,196.70801652000227,53206.90261248001
2024-09-18,19:10:43.000,262,11078137,123885,0,1726686642,13697.14149522999,196.65162348000013,53206.96549656
2024-09-18,19:10:44.000,262,11078131,123805,0,1726686643,13697.14149522999,196.51769000999775,53206.88863824
2024-09-18,19:10:45.000,262,11078147,123485,0,1726686644,13697.12128629999,196.4260513199988,53206.89562536
2024-09-18,19:10:46.000,262,11078130,123765,0,1726686645,13697.134758919994,196.33441262999986,53206.96549656
2024-09-18,19:10:47.000,262,11078111,123285,0,1726686646,13697.154967849994,196.27097045999835,53206.96549656
2024-09-18,19:10:48.000,262,11078188,123605,0,1726686647,13697.175176779994,196.19343002999813,53206.98645792
2024-09-18,19:10:49.000,262,11078153,123805,0,1726686648,13697.148231539999,196.19343002999813,53206.95850944
2024-09-18,19:10:50.000,262,11078180,123885,0,1726686649,13697.14149522999,196.1793317699994,53207.028380640004
2024-09-18,19:10:51.000,262,11078132,124645,0,1726686650,13697.094341059994,196.20047916000476,53207.04235488001
2024-09-18,19:10:52.000,262,11078168,125005,0,1726686651,13697.107813679999,196.24982307000028,53207.05632912
2024-09-18,19:10:53.000,262,11078152,125445,0,1726686652,13697.12128629999,196.2921178500037,53207.00741928
2024-09-18,19:10:54.000,262,11078123,125085,0,1726686653,13697.080868439989,196.36965828000393,53207.07030336001
2024-09-18,19:10:55.000,262,11078119,124085,0,1726686654,13697.033714269994,196.46834610000224,53207.05632912
2024-09-18,19:10:56.000,262,11078142,123885,0,1726686655,13697.060659509989,196.53178827000374,53207.07030336001
2024-09-18,19:10:57.000,262,11078147,123844,0,1726686656,13697.033714269994,196.65867260999948,53207.07030336001
2024-09-18,19:10:58.000,262,11078185,123365,0,1726686657,13696.979823789989,196.76440956000442,53207.07030336001
2024-09-18,19:10:59.000,262,11078117,122925,0,1726686658,13696.952878549993,196.89834302999952,53207.03536776
2024-09-18,19:11:00.000,262,11078141,123085,0,1726686659,13696.865306519998,196.95473607000167,53207.098251840005
2024-09-18,19:11:01.000,262,11078195,123325,0,1726686660,13696.872042829993,197.11686606000148,53207.09126472001
2024-09-18,19:11:02.000,262,11078188,123365,0,1726686661,13696.851833899993,197.18735736000235,53207.098251840005
2024-09-18,19:11:03.000,262,11078118,123365,0,1726686662,13696.831624969993,197.29309431000001,53207.13318744
2024-09-18,19:11:04.000,262,11078089,123205,0,1726686663,13696.865306519998,197.32129083000473,53207.12620032
2024-09-18,19:11:05.000,262,11078132,123245,0,1726686664,13696.872042829993,197.37063474000024,53207.05632912
2024-09-18,19:11:06.000,262,11078158,122845,0,1726686665,13696.892251759993,197.39178212999832,53207.049342000006
2024-09-18,19:11:07.000,262,11078169,122645,0,1726686666,13696.905724379998,197.3424382200028,53207.049342000006
2024-09-18,19:11:08.000,262,11078158,123405,0,1726686667,13696.905724379998,197.33538909000345,53207.10523896
2024-09-18,19:11:09.000,262,11078147,123765,0,1726686668,13696.865306519998,197.28604518000066,53207.09126472001
2024-09-18,19:11:10.000,262,11078131,123685,0,1726686669,13696.892251759993,197.26489779000258,53207.11921320001
2024-09-18,19:11:11.000,262,11078131,123805,0,1726686670,13696.912460689993,197.20145562000107,53207.17511016
2024-09-18,19:11:12.000,262,11078121,123525,0,1726686671,13696.946142239998,197.12391519000084,53207.12620032
2024-09-18,19:11:13.000,262,11078137,123965,0,1726686672,13697.013505339994,197.0816204100047,53207.12620032
2024-09-18,19:11:14.000,262,11078130,123965,0,1726686673,13697.040450579989,197.02522737000254,53207.09126472001
2024-09-18,19:11:15.000,262,11078139,124325,0,1726686674,13697.053923199994,197.0322765000019,53207.000432160006
2024-09-18,19:11:16.000,262,11078151,124285,0,1726686675,13697.101077369989,197.01112911000382,53207.05632912
2024-09-18,19:11:17.000,262,11078117,124285,0,1726686676,13697.134758919994,196.9688343300004,53207.02139352001
2024-09-18,19:11:18.000,262,11078076,124605,0,1726686677,13697.195385709994,196.9476869400023,53207.00741928
2024-09-18,19:11:19.000,262,11078109,124605,0,1726686678,13697.215594639994,196.9829325899991,53206.99344504001
2024-09-18,19:11:20.000,262,11078136,124565,0,1726686679,13697.30316666999,196.94063781000295,53207.028380640004
2024-09-18,19:11:21.000,262,11078149,124525,0,1726686680,13697.34358452999,196.9476869400023,53207.03536776
2024-09-18,19:11:22.000,262,11078140,124525,0,1726686681,13697.336848219995,196.9688343300004,53207.049342000006
2024-09-18,19:11:23.000,262,11078113,124365,0,1726686682,13697.336848219995,196.96178520000103,53207.03536776
2024-09-18,19:11:24.000,262,11078077,124445,0,1726686683,13697.38400238999,196.98998171999847,53207.0144064
2024-09-18,19:11:25.000,262,11078168,124005,0,1726686684,13697.37052977,196.97588345999975,53207.07729048
2024-09-18,19:11:26.000,262,11078179,124205,0,1726686685,13697.35032084,197.01112911000382,53207.09126472001
2024-09-18,19:11:27.000,262,11078126,123965,0,1726686686,13697.36379345999,197.00407998000446,53207.098251840005
2024-09-18,19:11:28.000,262,11078145,124245,0,1726686687,13697.357057149995,197.01817824000318,53207.09126472001
2024-09-18,19:11:29.000,262,11078126,124165,0,1726686688,13697.37052977,197.03932563000126,53207.13318744
2024-09-18,19:11:30.000,262,11078109,123844,0,1726686689,13697.35032084,197.06047301999934,53207.06331624
2024-09-18,19:11:31.000,262,11078113,123685,0,1726686690,13697.397475009995,197.08866954000405,53207.10523896
2024-09-18,19:11:32.000,262,11078142,123725,0,1726686691,13697.417683939995,197.10276780000277,53207.098251840005
2024-09-18,19:11:33.000,262,11078101,123885,0,1726686692,13697.41094763,197.10981693000213,53207.1541488
2024-09-18,19:11:34.000,262,11078146,123844,0,1726686693,13697.49178335,197.13801344999956,53207.098251840005
2024-09-18,19:11:35.000,262,11078144,123645,0,1726686694,13697.50525596999,197.17325910000363,53207.11921320001
2024-09-18,19:11:36.000,262,11078127,123485,0,1726686695,13697.52546489999,197.16620997000427,53207.12620032
2024-09-18,19:11:37.000,262,11078143,123325,0,1726686696,13697.586091689991,197.18735736000235,53207.12620032
2024-09-18,19:11:38.000,262,11078171,123605,0,1726686697,13697.61303693,197.1944064900017,53207.14017456001
2024-09-18,19:11:39.000,262,11078152,123525,0,1726686698,13697.700608959996,197.1944064900017,53207.11222608
2024-09-18,19:11:40.000,262,11078174,123245,0,1726686699,13697.734290510001,197.18735736000235,53207.11222608
2024-09-18,19:11:41.000,262,11078124,123245,0,1726686700,13697.842071469997,197.20145562000107,53207.147161680005
2024-09-18,19:11:42.000,262,11078156,123285,0,1726686701,13697.862280399997,197.20145562000107,53207.14017456001
2024-09-18,19:11:43.000,262,11078124,123445,0,1726686702,13697.970061359993,197.2437504000045,53207.18908440001
2024-09-18,19:11:44.000,262,11078144,123405,0,1726686703,13698.057633390003,197.18735736000235,53207.23799424001
2024-09-18,19:11:45.000,262,11078161,123165,0,1726686704,13698.010479219993,197.15211170999828,53207.18908440001
2024-09-18,19:11:46.000,262,11078155,123365,0,1726686705,13698.030688149993,197.17325910000363,53207.21004576001
2024-09-18,19:11:47.000,262,11078123,123285,0,1726686706,13698.044160769998,197.180308230003,53207.23100712
2024-09-18,19:11:48.000,262,11078154,123325,0,1726686707,13698.010479219993,197.12391519000084,53207.28690408001
2024-09-18,19:11:49.000,262,11078150,123205,0,1726686708,13698.030688149993,197.10276780000277,53207.265942720005
2024-09-18,19:11:50.000,262,11078166,123005,0,1726686709,13698.071106009993,197.08866954000405,53207.265942720005
2024-09-18,19:11:51.000,262,11078170,123405,0,1726686710,13698.044160769998,197.05342388999998,53207.25895560001
2024-09-18,19:11:52.000,262,11078111,123525,0,1726686711,13698.091314939993,197.00407998000446,53207.28690408001
2024-09-18,19:11:53.000,262,11078129,123325,0,1726686712,13698.118260179988,196.9688343300004,53207.314852560005
2024-09-18,19:11:54.000,262,11078093,123645,0,1726686713,13698.192359589993,196.91244128999824,53207.30786544001
2024-09-18,19:11:55.000,262,11078151,123925,0,1726686714,13698.185623279998,196.848999120004,53207.34978816
2024-09-18,19:11:56.000,262,11078152,124045,0,1726686715,13698.205832209998,196.86309738000273,53207.363762400004
2024-09-18,19:11:57.000,262,11078157,124645,0,1726686716,13698.226041139998,196.82785172999866,53207.39171088
2024-09-18,19:11:58.000,262,11078109,124845,0,1726686717,13698.246250069998,196.82785172999866,53207.40568512001
2024-09-18,19:11:59.000,262,11078117,124965,0,1726686718,13698.252986379994,196.8208025999993,53207.39171088
2024-09-18,19:12:00.000,262,11078143,124605,0,1726686719,13698.279931619989,196.82785172999866,53207.433633600005
2024-09-18,19:12:01.000,262,11078173,124525,0,1726686720,13698.327085789999,196.82785172999866,53207.44062072
2024-09-18,19:12:02.000,262,11078156,124445,0,1726686721,13698.36076733999,196.83490085999802,53207.42664648001
2024-09-18,19:12:03.000,262,11078066,124485,0,1726686722,13698.333822099994,196.89834302999952,53207.45459496001
2024-09-18,19:12:04.000,262,11078116,124285,0,1726686723,13698.347294719999,196.87719564000145,53207.41965936
2024-09-18,19:12:05.000,262,11078159,124045,0,1726686724,13698.36076733999,196.86309738000273,53207.46158208
2024-09-18,19:12:06.000,262,11078166,124205,0,1726686725,13698.354031029994,196.87719564000145,53207.42664648001
2024-09-18,19:12:07.000,262,11078193,124005,0,1726686726,13698.367503649999,196.89129390000016,53207.44062072
2024-09-18,19:12:08.000,262,11078086,123485,0,1726686727,13698.42813044,196.87719564000145,53207.46158208
2024-09-18,19:12:09.000,262,11078159,123325,0,1726686728,13698.455075679994,196.86309738000273,53207.503504800006
2024-09-18,19:12:10.000,262,11078143,123405,0,1726686729,13698.46181198999,196.81375346999994,53207.47555632001
2024-09-18,19:12:11.000,262,11078179,123325,0,1726686730,13698.52243877999,196.81375346999994,53207.503504800006
2024-09-18,19:12:12.000,262,11078164,123085,0,1726686731,13698.50896616,196.7855569500025,53207.51747904
2024-09-18,19:12:13.000,262,11078114,123365,0,1726686732,13698.54264770999,196.7573604299978,53207.55940176
2024-09-18,19:12:14.000,262,11078113,123245,0,1726686733,13698.60327449999,196.67982000000484,53207.61529872
2024-09-18,19:12:15.000,262,11078198,123685,0,1726686734,13698.62348342999,196.63047609000205,53207.56638888
2024-09-18,19:12:16.000,262,11078185,123885,0,1726686735,13698.72452807999,196.58818130999862,53207.6083116
2024-09-18,19:12:17.000,262,11078194,123685,0,1726686736,13698.778418559996,196.53178827000374,53207.56638888
2024-09-18,19:12:18.000,262,11078132,123725,0,1726686737,13698.77168225,196.50359174999903,53207.62228584001
2024-09-18,19:12:19.000,262,11078133,124485,0,1726686738,13698.778418559996,196.49654261999967,53207.63626008
2024-09-18,19:12:20.000,262,11078139,124405,0,1726686739,13698.865990589991,196.45424784000352,53207.63626008
2024-09-18,19:12:21.000,262,11078128,124645,0,1726686740,13698.865990589991,196.4401495800048,53207.63626008
2024-09-18,19:12:22.000,262,11078135,124645,0,1726686741,13698.839045349996,196.48244436000095,53207.68516992
2024-09-18,19:12:23.000,262,11078101,124445,0,1726686742,13698.845781659991,196.54588653000246,53207.72709264
2024-09-18,19:12:24.000,262,11078135,124325,0,1726686743,13698.825572729991,196.56703392000054,53207.68516992
2024-09-18,19:12:25.000,262,11078169,124085,0,1726686744,13698.805363799991,196.6234269600027,53207.6781828
2024-09-18,19:12:26.000,262,11078171,124125,0,1726686745,13698.872726900001,196.66572173999884,53207.720105520006
2024-09-18,19:12:27.000,262,11078183,123885,0,1726686746,13698.872726900001,196.74326216999907,53207.720105520006
2024-09-18,19:12:28.000,262,11078154,123605,0,1726686747,13698.886199519991,196.83490085999802,53207.76202824001
2024-09-18,19:12:29.000,262,11078131,123485,0,1726686748,13698.865990589991,196.89834302999952,53207.71311840001
2024-09-18,19:12:30.000,262,11078165,123365,0,1726686749,13698.933353690001,196.96178520000103,53207.73407976
2024-09-18,19:12:31.000,262,11078145,123245,0,1726686750,13698.953562620001,197.0675221499987,53207.699144160004
2024-09-18,19:12:32.000,262,11078120,123365,0,1726686751,13698.980507859997,197.10981693000213,53207.6781828
2024-09-18,19:12:33.000,262,11078094,123165,0,1726686752,13699.000716789997,197.13801344999956,53207.671195680006
2024-09-18,19:12:34.000,262,11078189,123605,0,1726686753,13699.101761439997,197.13801344999956,53207.72709264
2024-09-18,19:12:35.000,262,11078133,123605,0,1726686754,13699.169124539992,197.14506257999892,53207.76202824001
2024-09-18,19:12:36.000,262,11078192,123525,0,1726686755,13699.202806089997,197.14506257999892,53207.76202824001
2024-09-18,19:12:37.000,262,11078182,123285,0,1726686756,13699.196069780002,197.1309643200002,53207.68516992
2024-09-18,19:12:38.000,262,11078165,123605,0,1726686757,13699.169124539992,197.17325910000363,53207.72709264
2024-09-18,19:12:39.000,262,11078183,123725,0,1726686758,13699.196069780002,197.15211170999828,53207.748054
2024-09-18,19:12:40.000,262,11078179,123565,0,1726686759,13699.189333469993,197.13801344999956,53207.76202824001
2024-09-18,19:12:41.000,262,11078114,123925,0,1726686760,13699.196069780002,197.15211170999828,53207.7829896
2024-09-18,19:12:42.000,262,11078190,123805,0,1726686761,13699.148915609992,197.14506257999892,53207.76202824001
2024-09-18,19:12:43.000,262,11078140,123965,0,1726686762,13699.142179299997,197.180308230003,53207.81093808001
2024-09-18,19:12:44.000,262,11078100,124005,0,1726686763,13699.108497749992,197.17325910000363,53207.74106688001
2024-09-18,19:12:45.000,262,11078188,124045,0,1726686764,13699.054607270002,197.18735736000235,53207.80395096
2024-09-18,19:12:46.000,262,11078173,124085,0,1726686765,13699.068079889992,197.180308230003,53207.78997672001
2024-09-18,19:12:47.000,262,11078178,124405,0,1726686766,13699.054607270002,197.17325910000363,53207.80395096
2024-09-18,19:12:48.000,262,11078144,124285,0,1726686767,13699.095025130002,197.23670126999787,53207.81093808001
2024-09-18,19:12:49.000,262,11078117,124205,0,1726686768,13699.169124539992,197.25784866000322,53207.73407976
2024-09-18,19:12:50.000,262,11078155,124525,0,1726686769,13699.216278710002,197.27194692000194,53207.748054
2024-09-18,19:12:51.000,262,11078181,124605,0,1726686770,13699.324059669998,197.3142416999981,53207.76202824001
2024-09-18,19:12:52.000,262,11078110,124485,0,1726686771,13699.452049559994,197.30719256999873,53207.748054
2024-09-18,19:12:53.000,262,11078079,124325,0,1726686772,13699.55983051999,197.32129083000473,53207.76202824001
2024-09-18,19:12:54.000,262,11078195,124805,0,1726686773,13699.66087516999,197.27194692000194,53207.720105520006
2024-09-18,19:12:55.000,262,11078151,124165,0,1726686774,13699.78212874999,197.25079953000386,53207.73407976
2024-09-18,19:12:56.000,262,11078165,124485,0,1726686775,13699.90338232999,197.2296521399985,53207.75504112
2024-09-18,19:12:57.000,262,11078131,124365,0,1726686776,13700.01116329,197.20145562000107,53207.79696384
2024-09-18,19:12:58.000,262,11078147,124165,0,1726686777,13700.091999010001,197.20850475000043,53207.81093808001
2024-09-18,19:12:59.000,262,11078113,123885,0,1726686778,13700.098735319996,197.17325910000363,53207.81093808001
2024-09-18,19:13:00.000,262,11078180,124165,0,1726686779,13700.199779969997,197.16620997000427,53207.8528608
2024-09-18,19:13:01.000,262,11078176,124005,0,1726686780,13700.246934139992,197.12391519000084,53207.887796400006
2024-09-18,19:13:02.000,262,11078137,124005,0,1726686781,13700.314297240002,197.10981693000213,53207.90177064
2024-09-18,19:13:03.000,262,11078152,124045,0,1726686782,13700.334506170002,197.13801344999956,53207.97164184
2024-09-18,19:13:04.000,262,11078136,124045,0,1726686783,13700.347978789992,197.14506257999892,53207.97862896001
2024-09-18,19:13:05.000,262,11078171,123685,0,1726686784,13700.354715100002,197.14506257999892,53207.9926032
2024-09-18,19:13:06.000,262,11078143,123965,0,1726686785,13700.341242479997,197.1309643200002,53208.02055168
2024-09-18,19:13:07.000,262,11078138,123565,0,1726686786,13700.294088310002,197.12391519000084,53208.0624744
2024-09-18,19:13:08.000,262,11078065,123965,0,1726686787,13700.294088310002,197.15916083999764,53208.04850016001
2024-09-18,19:13:09.000,262,11078157,123805,0,1726686788,13700.233461520002,197.16620997000427,53208.07644864001
2024-09-18,19:13:10.000,262,11078121,123525,0,1726686789,13700.206516279992,197.180308230003,53208.06946152
2024-09-18,19:13:11.000,262,11078156,123605,0,1726686790,13700.186307349992,197.2155538799998,53208.04850016001
2024-09-18,19:13:12.000,262,11078148,123685,0,1726686791,13700.179571039997,197.25784866000322,53208.055487280006
2024-09-18,19:13:13.000,262,11078134,124205,0,1726686792,13700.213252590002,197.28604518000066,53208.09042288
2024-09-18,19:13:14.000,262,11078121,124245,0,1726686793,13700.206516279992,197.33538909000345,53208.11138424
2024-09-18,19:13:15.000,262,11078121,124045,0,1726686794,13700.294088310002,197.37063474000024,53208.17426832001
2024-09-18,19:13:16.000,262,11078181,124005,0,1726686795,13700.321033549997,197.41292952000367,53208.153306960005
2024-09-18,19:13:17.000,262,11078106,123765,0,1726686796,13700.334506170002,197.4622734299992,53208.16029408
2024-09-18,19:13:18.000,262,11078094,124125,0,1726686797,13700.381660339997,197.51161734000198,53208.14631984001
2024-09-18,19:13:19.000,262,11078144,123965,0,1726686798,13700.253670450002,197.5398138599994,53208.13933272
2024-09-18,19:13:20.000,262,11078171,124085,0,1726686799,13700.267143069992,197.51866647000134,53208.153306960005
2024-09-18,19:13:21.000,262,11078100,124045,0,1726686800,13700.253670450002,197.56096125000477,53208.1323456
2024-09-18,19:13:22.000,262,11078123,123445,0,1726686801,13700.199779969997,197.58210864000284,53208.11138424
2024-09-18,19:13:23.000,262,11078120,123685,0,1726686802,13700.172834730001,197.61030516000028,53208.2371524
2024-09-18,19:13:24.000,262,11078165,123485,0,1726686803,13700.179571039997,197.61735428999964,53208.19522968001
2024-09-18,19:13:25.000,262,11078148,123525,0,1726686804,13700.159362109996,197.624403419999,53208.24413952001
2024-09-18,19:13:26.000,262,11078099,123565,0,1726686805,13700.145889489992,197.6525999400037,53208.25811376
2024-09-18,19:13:27.000,262,11078148,123925,0,1726686806,13700.125680559991,197.68079646000115,53208.25811376
2024-09-18,19:13:28.000,262,11078114,123725,0,1726686807,13700.172834730001,197.68079646000115,53208.223178160006
2024-09-18,19:13:29.000,262,11078133,124125,0,1726686808,13700.172834730001,197.64555081000435,53208.25811376
2024-09-18,19:13:30.000,262,11078166,124205,0,1726686809,13700.226725209992,197.63145254999836,53208.32798496
2024-09-18,19:13:31.000,262,11078148,124205,0,1726686810,13700.314297240002,197.60325603000092,53208.28606224
2024-09-18,19:13:32.000,262,11078106,124525,0,1726686811,13700.388396649993,197.63850167999772,53208.30003648
2024-09-18,19:13:33.000,262,11078165,124325,0,1726686812,13700.475968680003,197.6525999400037,53208.34195920001
2024-09-18,19:13:34.000,262,11078126,124485,0,1726686813,13700.624167499998,197.63850167999772,53208.28606224
2024-09-18,19:13:35.000,262,11078149,124285,0,1726686814,13700.698266909989,197.58210864000284,53208.390869040006
2024-09-18,19:13:36.000,262,11078166,124165,0,1726686815,13700.79931155999,197.61030516000028,53208.36292056001
2024-09-18,19:13:37.000,262,11078159,124685,0,1726686816,13700.8262568,197.61735428999964,53208.36292056001
2024-09-18,19:13:38.000,262,11078122,124245,0,1726686817,13700.853202039994,197.6525999400037,53208.41183040001
2024-09-18,19:13:39.000,262,11078126,124165,0,1726686818,13700.832993109994,197.6878455900005,53208.43279176001
2024-09-18,19:13:40.000,262,11078193,124005,0,1726686819,13700.88014727999,197.70899297999858,53208.46772736
2024-09-18,19:13:41.000,262,11078173,124245,0,1726686820,13700.792575249994,197.82177906000288,53208.488688720005
2024-09-18,19:13:42.000,262,11078146,124045,0,1726686821,13700.731948459994,197.89227036000375,53208.5166372
2024-09-18,19:13:43.000,262,11078131,124085,0,1726686822,13700.651112739994,197.94161426999926,53208.50266296001
2024-09-18,19:13:44.000,262,11078099,124205,0,1726686823,13700.556804399988,197.96981079000398,53208.46074024001
2024-09-18,19:13:45.000,262,11078155,124005,0,1726686824,13700.435550820002,198.04030209000484,53208.49567584
2024-09-18,19:13:46.000,262,11078177,124005,0,1726686825,13700.395132960002,198.07554774000164,53208.55157280001
2024-09-18,19:13:47.000,262,11078138,123725,0,1726686826,13700.321033549997,198.07554774000164,53208.54458568
2024-09-18,19:13:48.000,262,11078148,123805,0,1726686827,13700.280615689997,198.11079338999843,53208.488688720005
2024-09-18,19:13:49.000,262,11078127,123925,0,1726686828,13700.253670450002,198.0473512200042,53208.50266296001
2024-09-18,19:13:50.000,262,11078149,123685,0,1726686829,13700.199779969997,198.01210557000013,53208.50965008001
2024-09-18,19:13:51.000,262,11078202,123325,0,1726686830,13700.172834730001,197.96276166000462,53208.49567584
2024-09-18,19:13:52.000,262,11078112,123485,0,1726686831,13700.253670450002,197.8993194900031,53208.488688720005
2024-09-18,19:13:53.000,262,11078101,123565,0,1726686832,13700.280615689997,197.8711229699984,53208.46772736
2024-09-18,19:13:54.000,262,11078150,123605,0,1726686833,13700.300824619997,197.79358253999817,53208.49567584
2024-09-18,19:13:55.000,262,11078169,123325,0,1726686834,13700.354715100002,197.71604210999794,53208.47471448
2024-09-18,19:13:56.000,262,11078187,123325,0,1726686835,13700.422078199997,197.64555081000435,53208.46772736
2024-09-18,19:13:57.000,262,11078187,123405,0,1726686836,13700.577013329988,197.57505951000348,53208.439778880005
2024-09-18,19:13:58.000,262,11078181,123365,0,1726686837,13700.657849049989,197.54686298999877,53208.47471448
2024-09-18,19:13:59.000,262,11078136,123085,0,1726686838,13700.678057979989,197.49751908000326,53208.50266296001
2024-09-18,19:14:00.000,262,11078151,123085,0,1726686839,13700.745421079999,197.4904699500039,53208.488688720005
2024-09-18,19:14:01.000,262,11078115,123405,0,1726686840,13700.691530599994,197.46932255999855,53208.46772736
2024-09-18,19:14:02.000,262,11078148,123245,0,1726686841,13700.671321669994,197.4622734299992,53208.46772736
2024-09-18,19:14:03.000,262,11078172,123325,0,1726686842,13700.556804399988,197.50456821000262,53208.49567584
2024-09-18,19:14:04.000,262,11078118,123365,0,1726686843,13700.502913919998,197.51866647000134,53208.446766
2024-09-18,19:14:05.000,262,11078204,123205,0,1726686844,13700.368187719992,197.53276473000005,53208.446766
2024-09-18,19:14:06.000,262,11078182,123045,0,1726686845,13700.280615689997,197.58210864000284,53208.47471448
2024-09-18,19:14:07.000,262,11078177,123365,0,1726686846,13700.159362109996,197.60325603000092,53208.48170160001
2024-09-18,19:14:08.000,262,11078092,123205,0,1726686847,13700.078526389996,197.64555081000435,53208.48170160001
2024-09-18,19:14:09.000,262,11078159,123365,0,1726686848,13700.044844839991,197.624403419999,53208.49567584
2024-09-18,19:14:10.000,262,11078164,122885,0,1726686849,13699.99095436,197.63145254999836,53208.488688720005
2024-09-18,19:14:11.000,262,11078196,123085,0,1726686850,13699.937063879996,197.6525999400037,53208.45375312
2024-09-18,19:14:12.000,262,11078164,123485,0,1726686851,13699.896646019995,197.64555081000435,53208.439778880005
2024-09-18,19:14:13.000,262,11078144,123165,0,1726686852,13699.957272809996,197.65964907000307,53208.439778880005
2024-09-18,19:14:14.000,262,11078204,123445,0,1726686853,13699.93032757,197.6737473300018,53208.41183040001
2024-09-18,19:14:15.000,262,11078183,123365,0,1726686854,13699.91011864,197.69489471999987,53208.42580464
2024-09-18,19:14:16.000,262,11078152,123245,0,1726686855,13699.93032757,197.73014037000394,53208.46772736
2024-09-18,19:14:17.000,262,11078156,123205,0,1726686856,13699.916854949995,197.75128776000201,53208.446766
2024-09-18,19:14:18.000,262,11078143,123325,0,1726686857,13699.91011864,197.77948427999945,53208.446766
2024-09-18,19:14:19.000,262,11078167,123365,0,1726686858,13699.93032757,197.81472993000352,53208.41881752
2024-09-18,19:14:20.000,262,11078177,123405,0,1726686859,13699.92359125999,197.82177906000288,53208.42580464
2024-09-18,19:14:21.000,262,11078164,123285,0,1726686860,13699.82928292,197.87817209999776,53208.390869040006
2024-09-18,19:14:22.000,262,11078142,123365,0,1726686861,13699.72150195999,197.8993194900031,53208.42580464
2024-09-18,19:14:23.000,262,11078172,123605,0,1726686862,13699.64066623999,197.90636862000247,53208.38388192001
2024-09-18,19:14:24.000,262,11078118,123485,0,1726686863,13699.62719362,197.89227036000375,53208.38388192001
2024-09-18,19:14:25.000,262,11078154,123485,0,1726686864,13699.53962158999,197.8711229699984,53208.34894632
2024-09-18,19:14:26.000,262,11078137,123765,0,1726686865,13699.505940039999,197.79358253999817,53208.34195920001
2024-09-18,19:14:27.000,262,11078154,123405,0,1726686866,13699.472258489994,197.72309124000458,53208.3070236
2024-09-18,19:14:28.000,262,11078134,124445,0,1726686867,13699.458785869989,197.70194384999922,53208.29304936001
2024-09-18,19:14:29.000,262,11078185,124565,0,1726686868,13699.492467419994,197.624403419999,53208.32798496
2024-09-18,19:14:30.000,262,11078177,124125,0,1726686869,13699.492467419994,197.53276473000005,53208.320997840005
2024-09-18,19:14:31.000,262,11078156,124325,0,1726686870,13699.478994799989,197.4763716899979,53208.30003648
2024-09-18,19:14:32.000,262,11078134,124485,0,1726686871,13699.492467419994,197.3776838699996,53208.29304936001
2024-09-18,19:14:33.000,262,11078162,123565,0,1726686872,13699.573303139994,197.2789960500013,53208.33497208001
2024-09-18,19:14:34.000,262,11078206,123844,0,1726686873,13699.58003944999,197.23670126999787,53208.35593344
2024-09-18,19:14:35.000,262,11078168,123844,0,1726686874,13699.55983051999,197.16620997000427,53208.30003648
2024-09-18,19:14:36.000,262,11078172,123725,0,1726686875,13699.532885279994,197.17325910000363,53208.3070236
2024-09-18,19:14:37.000,262,11078160,123645,0,1726686876,13699.499203729989,197.15211170999828,53208.31401072001
2024-09-18,19:14:38.000,262,11078089,123645,0,1726686877,13699.425104319998,197.22260300999915,53208.320997840005
2024-09-18,19:14:39.000,262,11078168,123645,0,1726686878,13699.330795979993,197.25079953000386,53208.30003648
2024-09-18,19:14:40.000,262,11078146,123645,0,1726686879,13699.256696570003,197.30719256999873,53208.320997840005
2024-09-18,19:14:41.000,262,11078125,123805,0,1726686880,13699.236487640002,197.36358561000088,53208.30003648
2024-09-18,19:14:42.000,262,11078172,123525,0,1726686881,13699.142179299997,197.4058803900043,53208.25811376
2024-09-18,19:14:43.000,262,11078132,123725,0,1726686882,13699.068079889992,197.51161734000198,53208.23016528
2024-09-18,19:14:44.000,262,11078135,123685,0,1726686883,13699.000716789997,197.51161734000198,53208.223178160006
2024-09-18,19:14:45.000,262,11078143,123685,0,1726686884,13698.960298929996,197.56801038000413,53208.23016528
2024-09-18,19:14:46.000,262,11078216,123565,0,1726686885,13698.919881069996,197.57505951000348,53208.16728120001
2024-09-18,19:14:47.000,262,11078114,124125,0,1726686886,13698.892935830001,197.56096125000477,53208.153306960005
2024-09-18,19:14:48.000,262,11078158,123805,0,1726686887,13698.919881069996,197.5257156000007,53208.11837136
2024-09-18,19:14:49.000,262,11078173,123925,0,1726686888,13698.973771550001,197.43407691000175,53208.104397120005
2024-09-18,19:14:50.000,262,11078197,124165,0,1726686889,13698.967035239992,197.34948735000216,53208.07644864001
2024-09-18,19:14:51.000,262,11078157,124085,0,1726686890,13699.061343579997,197.2789960500013,53208.09042288
2024-09-18,19:14:52.000,262,11078102,124125,0,1726686891,13699.115234060002,197.17325910000363,53208.07644864001
2024-09-18,19:14:53.000,262,11078107,123765,0,1726686892,13699.148915609992,197.08866954000405,53208.04850016001
2024-09-18,19:14:54.000,262,11078190,124085,0,1726686893,13699.270169189993,197.02522737000254,53208.034525920004
2024-09-18,19:14:55.000,262,11078126,124005,0,1726686894,13699.330795979993,196.96178520000103,53208.07644864001
2024-09-18,19:14:56.000,262,11078170,124125,0,1726686895,13699.344268599998,196.90539215999888,53208.00657744001
2024-09-18,19:14:57.000,262,11078131,124005,0,1726686896,13699.303850739998,196.85604825000337,53208.04151304
2024-09-18,19:14:58.000,262,11078129,123805,0,1726686897,13699.263432879998,196.89834302999952,53208.12535848001
2024-09-18,19:14:59.000,262,11078171,124085,0,1726686898,13699.182597159997,196.91244128999824,53208.034525920004
2024-09-18,19:15:00.000,262,11078150,124365,0,1726686899,13699.121970369997,196.89834302999952,53208.04151304
2024-09-18,19:15:01.000,262,11078125,124045,0,1726686900,13699.027662029992,196.9476869400023,53208.02055168
2024-09-18,19:15:02.000,262,11078118,124045,0,1726686901,13698.919881069996,196.96178520000103,53208.034525920004
2024-09-18,19:15:03.000,262,11078132,124165,0,1726686902,13698.798627489996,196.94063781000295,53207.97164184
2024-09-18,19:15:04.000,262,11078155,124965,0,1726686903,13698.73126439,196.96178520000103,53207.985616080005
2024-09-18,19:15:05.000,262,11078159,124285,0,1726686904,13698.64369235999,196.99703084999783,53207.95068048
2024-09-18,19:15:06.000,262,11078177,124045,0,1726686905,13698.576329259995,196.99703084999783,53207.97862896001
2024-09-18,19:15:07.000,262,11078200,123925,0,1726686906,13698.54938402,196.9688343300004,53207.887796400006
2024-09-18,19:15:08.000,262,11078138,124165,0,1726686907,13698.535911399995,197.00407998000446,53207.936706240005
2024-09-18,19:15:09.000,262,11078173,124205,0,1726686908,13698.515702469995,196.97588345999975,53207.90875776001
2024-09-18,19:15:10.000,262,11078144,123885,0,1726686909,13698.52243877999,196.97588345999975,53207.91574488
2024-09-18,19:15:11.000,262,11078114,124125,0,1726686910,13698.54938402,196.97588345999975,53207.92971912001
2024-09-18,19:15:12.000,262,11078182,124045,0,1726686911,13698.58980188,197.06047301999934,53207.91574488
2024-09-18,19:15:13.000,262,11078143,123885,0,1726686912,13698.596538189995,197.10981693000213,53207.922732
2024-09-18,19:15:14.000,262,11078182,124125,0,1726686913,13698.64369235999,197.10276780000277,53207.887796400006
2024-09-18,19:15:15.000,262,11078150,124125,0,1726686914,13698.63021974,197.11686606000148,53207.82491232
2024-09-18,19:15:16.000,262,11078179,124045,0,1726686915,13698.636956049995,197.16620997000427,53207.84587368
2024-09-18,19:15:17.000,262,11078207,124085,0,1726686916,13698.56959295,197.16620997000427,53207.838886560006
2024-09-18,19:15:18.000,262,11078103,123965,0,1726686917,13698.50896616,197.16620997000427,53207.83189944001
2024-09-18,19:15:19.000,262,11078162,124245,0,1726686918,13698.48875723,197.180308230003,53207.85984792001
2024-09-18,19:15:20.000,262,11078164,123885,0,1726686919,13698.46181198999,197.17325910000363,53207.81093808001
2024-09-18,19:15:21.000,262,11078215,123885,0,1726686920,13698.34055840999,197.0816204100047,53207.817925200005
2024-09-18,19:15:22.000,262,11078103,124125,0,1726686921,13698.320349479989,197.01817824000318,53207.81093808001
2024-09-18,19:15:23.000,262,11078120,123965,0,1726686922,13698.246250069998,197.00407998000446,53207.8528608
2024-09-18,19:15:24.000,262,11078140,124325,0,1726686923,13698.205832209998,196.84194999000465,53207.817925200005
2024-09-18,19:15:25.000,262,11078148,124245,0,1726686924,13698.145205419998,196.77145869000378,53207.82491232
2024-09-18,19:15:26.000,262,11078128,124325,0,1726686925,13698.071106009993,196.6868691300042,53207.79696384
2024-09-18,19:15:27.000,262,11078174,124525,0,1726686926,13698.037424460003,196.54588653000246,53207.75504112
2024-09-18,19:15:28.000,262,11078088,124205,0,1726686927,13698.118260179988,196.46129697000288,53207.71311840001
2024-09-18,19:15:29.000,262,11078164,124165,0,1726686928,13698.124996489998,196.4119530600001,53207.699144160004
2024-09-18,19:15:30.000,262,11078189,124085,0,1726686929,13698.205832209998,196.36260915000457,53207.69215704001
2024-09-18,19:15:31.000,262,11078111,124645,0,1726686930,13698.185623279998,196.30621611000242,53207.71311840001
2024-09-18,19:15:32.000,262,11078159,124005,0,1726686931,13698.239513759989,196.34146175999922,53207.71311840001
2024-09-18,19:15:33.000,262,11078146,123965,0,1726686932,13698.226041139998,196.33441262999986,53207.71311840001
2024-09-18,19:15:34.000,262,11078126,124525,0,1726686933,13698.219304829989,196.4119530600001,53207.68516992
2024-09-18,19:15:35.000,262,11078162,124285,0,1726686934,13698.172150659993,196.44719871000416,53207.70613128
2024-09-18,19:15:36.000,262,11078137,124125,0,1726686935,13698.158678039988,196.55998479000118,53207.699144160004
2024-09-18,19:15:37.000,262,11078172,124365,0,1726686936,13698.091314939993,196.64457435000077,53207.699144160004
2024-09-18,19:15:38.000,262,11078116,124845,0,1726686937,13698.064369699998,196.75031129999843,53207.699144160004
2024-09-18,19:15:39.000,262,11078136,124925,0,1726686938,13698.030688149993,196.80670434000058,53207.70613128
2024-09-18,19:15:40.000,262,11078131,125005,0,1726686939,13698.037424460003,196.848999120004,53207.720105520006
2024-09-18,19:15:41.000,262,11078131,125205,0,1726686940,13698.010479219993,196.8842447700008,53207.69215704001
2024-09-18,19:15:42.000,262,11078152,125125,0,1726686941,13698.017215530002,196.86309738000273,53207.62927296
2024-09-18,19:15:43.000,262,11078159,124325,0,1726686942,13698.050897079993,196.848999120004,53207.68516992
2024-09-18,19:15:44.000,262,11078124,124285,0,1726686943,13698.071106009993,196.7855569500025,53207.65722144
2024-09-18,19:15:45.000,262,11078181,124325,0,1726686944,13698.138469109988,196.70096739000292,53207.62927296
2024-09-18,19:15:46.000,262,11078190,124285,0,1726686945,13698.118260179988,196.56703392000054,53207.71311840001
2024-09-18,19:15:47.000,262,11078168,124125,0,1726686946,13698.185623279998,196.45424784000352,53207.71311840001
2024-09-18,19:15:48.000,262,11078150,124525,0,1726686947,13698.232777449994,196.32031437000114,53207.6781828
2024-09-18,19:15:49.000,262,11078123,124405,0,1726686948,13698.293404239994,196.22162655000284,53207.671195680006
2024-09-18,19:15:50.000,262,11078111,124325,0,1726686949,13698.333822099994,196.1440861200026,53207.671195680006
2024-09-18,19:15:51.000,262,11078091,124405,0,1726686950,13698.347294719999,196.1158895999979,53207.70613128
2024-09-18,19:15:52.000,262,11078173,124365,0,1726686951,13698.374239959994,196.05244743000367,53207.720105520006
2024-09-18,19:15:53.000,262,11078158,124565,0,1726686952,13698.42813044,196.09474220999982,53207.71311840001
2024-09-18,19:15:54.000,262,11078121,124205,0,1726686953,13698.42813044,196.15818438000133,53207.817925200005
2024-09-18,19:15:55.000,262,11078128,124365,0,1726686954,13698.495493539995,196.24277394000092,53207.769015360005
2024-09-18,19:15:56.000,262,11078204,124285,0,1726686955,13698.44160305999,196.39785480000137,53207.75504112
2024-09-18,19:15:57.000,262,11078147,124565,0,1726686956,13698.455075679994,196.54588653000246,53207.78997672001
2024-09-18,19:15:58.000,262,11078097,124285,0,1726686957,13698.327085789999,196.6727708699982,53207.77600248
2024-09-18,19:15:59.000,262,11078131,124325,0,1726686958,13698.239513759989,196.75031129999843,53207.80395096
2024-09-18,19:16:00.000,262,11078192,124525,0,1726686959,13698.165414349998,196.8701465100021,53207.7829896
2024-09-18,19:16:01.000,262,11078144,124285,0,1726686960,13698.118260179988,196.91949042000488,53207.78997672001
2024-09-18,19:16:02.000,262,11078183,124285,0,1726686961,13698.064369699998,196.9476869400023,53207.817925200005
2024-09-18,19:16:03.000,262,11078133,124565,0,1726686962,13697.990270289993,196.96178520000103,53207.817925200005
2024-09-18,19:16:04.000,262,11078192,124645,0,1726686963,13697.976797670002,196.90539215999888,53207.77600248
2024-09-18,19:16:05.000,262,11078151,125285,0,1726686964,13697.956588740002,196.848999120004,53207.720105520006
2024-09-18,19:16:06.000,262,11078148,124165,0,1726686965,13697.976797670002,196.76440956000442,53207.769015360005
2024-09-18,19:16:07.000,262,11078103,124405,0,1726686966,13698.003742909998,196.69391826000356,53207.75504112
2024-09-18,19:16:08.000,262,11078129,124045,0,1726686967,13698.044160769998,196.60932870000397,53207.720105520006
2024-09-18,19:16:09.000,262,11078138,124485,0,1726686968,13698.138469109988,196.4894934900003,53207.74106688001
2024-09-18,19:16:10.000,262,11078141,124285,0,1726686969,13698.158678039988,196.40490393000073,53207.64324720001
2024-09-18,19:16:11.000,262,11078121,124485,0,1726686970,13698.212568519994,196.35556001999794,53207.699144160004
2024-09-18,19:16:12.000,262,11078185,124285,0,1726686971,13698.266458999999,196.31326524000178,53207.72709264
2024-09-18,19:16:13.000,262,11078169,124445,0,1726686972,13698.286667929999,196.30621611000242,53207.72709264
2024-09-18,19:16:14.000,262,11078073,124685,0,1726686973,13698.333822099994,196.27097045999835,53207.6781828
2024-09-18,19:16:15.000,262,11078111,124285,0,1726686974,13698.40118519999,196.263921329999,53207.6781828
2024-09-18,19:16:16.000,262,11078097,124125,0,1726686975,13698.374239959994,196.29916698000306,53207.699144160004
2024-09-18,19:16:17.000,262,11078122,124205,0,1726686976,13698.40118519999,196.2780195899977,53207.70613128
2024-09-18,19:16:18.000,262,11078103,124485,0,1726686977,13698.387712579999,196.2780195899977,53207.71311840001
2024-09-18,19:16:19.000,262,11078105,124125,0,1726686978,13698.387712579999,196.2780195899977,53207.699144160004
2024-09-18,19:16:20.000,262,11078111,124325,0,1726686979,13698.38097626999,196.27097045999835,53207.74106688001
2024-09-18,19:16:21.000,262,11078159,124205,0,1726686980,13698.333822099994,196.2780195899977,53207.68516992
2024-09-18,19:16:22.000,262,11078104,124405,0,1726686981,13698.279931619989,196.2921178500037,53207.699144160004
2024-09-18,19:16:23.000,262,11078129,124285,0,1726686982,13698.226041139998,196.31326524000178,53207.75504112
2024-09-18,19:16:24.000,262,11078114,124485,0,1726686983,13698.232777449994,196.36260915000457,53207.82491232
2024-09-18,19:16:25.000,262,11078146,124485,0,1726686984,13698.279931619989,196.38375654000265,53207.81093808001
2024-09-18,19:16:26.000,262,11078117,124325,0,1726686985,13698.246250069998,196.3767074100033,53207.80395096
2024-09-18,19:16:27.000,262,11078069,124245,0,1726686986,13698.232777449994,196.36260915000457,53207.838886560006
2024-09-18,19:16:28.000,262,11078127,124245,0,1726686987,13698.205832209998,196.41900218999945,53207.748054
2024-09-18,19:16:29.000,262,11078100,124565,0,1726686988,13698.205832209998,196.41900218999945,53207.80395096
2024-09-18,19:16:30.000,262,11078132,124165,0,1726686989,13698.252986379994,196.390805670002,53207.82491232
2024-09-18,19:16:31.000,262,11078147,124285,0,1726686990,13698.232777449994,196.43310044999816,53207.838886560006
2024-09-18,19:16:32.000,262,11078114,124485,0,1726686991,13698.239513759989,196.4260513199988,53207.82491232
2024-09-18,19:16:33.000,262,11078057,124605,0,1726686992,13698.178886969989,196.45424784000352,53207.83189944001
2024-09-18,19:16:34.000,262,11078101,124365,0,1726686993,13698.138469109988,196.4401495800048,53207.866835040004
2024-09-18,19:16:35.000,262,11078146,124645,0,1726686994,13698.111523869993,196.40490393000073,53207.85984792001
2024-09-18,19:16:36.000,262,11078117,124645,0,1726686995,13698.050897079993,196.41900218999945,53207.90177064
2024-09-18,19:16:37.000,262,11078130,124525,0,1726686996,13697.943116119997,196.43310044999816,53207.866835040004
2024-09-18,19:16:38.000,262,11078151,124365,0,1726686997,13697.922907189997,196.4753952300016,53207.87382216
2024-09-18,19:16:39.000,262,11078102,124285,0,1726686998,13697.848807779992,196.46834610000224,53207.87382216
2024-09-18,19:16:40.000,262,11078131,124325,0,1726686999,13697.815126230002,196.51769000999775,53207.89478352
2024-09-18,19:16:41.000,262,11078185,124325,0,1726687000,13697.761235749997,196.52473914000439,53207.866835040004
2024-09-18,19:16:42.000,262,11078122,124125,0,1726687001,13697.707345269991,196.52473914000439,53207.85984792001
2024-09-18,19:16:43.000,262,11078121,124245,0,1726687002,13697.707345269991,196.58113217999926,53207.85984792001
2024-09-18,19:16:44.000,262,11078132,124525,0,1726687003,13697.660191099996,196.65162348000013,53207.922732
2024-09-18,19:16:45.000,262,11078111,124125,0,1726687004,13697.626509549991,196.6868691300042,53207.87382216
2024-09-18,19:16:46.000,262,11078107,125165,0,1726687005,13697.54567382999,196.7362130399997,53207.90875776001
2024-09-18,19:16:47.000,262,11078164,125005,0,1726687006,13697.478310729995,196.7362130399997,53207.89478352
2024-09-18,19:16:48.000,262,11078162,125285,0,1726687007,13697.397475009995,196.7855569500025,53207.88080928001
2024-09-18,19:16:49.000,262,11078147,125085,0,1726687008,13697.37052977,196.80670434000058,53207.817925200005
2024-09-18,19:16:50.000,262,11078072,125125,0,1726687009,13697.34358452999,196.77145869000378,53207.8528608
2024-09-18,19:16:51.000,262,11078109,124245,0,1726687010,13697.30990298,196.77145869000378,53207.8528608
2024-09-18,19:16:52.000,262,11078176,124445,0,1726687011,13697.24927619,196.72916391000035,53207.84587368
2024-09-18,19:16:53.000,262,11078112,124245,0,1726687012,13697.26274880999,196.75031129999843,53207.82491232
2024-09-18,19:16:54.000,262,11078105,124485,0,1726687013,13697.28969405,196.7362130399997,53207.82491232
2024-09-18,19:16:55.000,262,11078162,124365,0,1726687014,13697.28295773999,196.722114780001,53207.82491232
2024-09-18,19:16:56.000,262,11078097,124365,0,1726687015,13697.26274880999,196.71506565000163,53207.83189944001
2024-09-18,19:16:57.000,262,11078113,124565,0,1726687016,13697.30316666999,196.69391826000356,53207.79696384
2024-09-18,19:16:58.000,262,11078139,124165,0,1726687017,13697.357057149995,196.6727708699982,53207.866835040004
2024-09-18,19:16:59.000,262,11078142,124165,0,1726687018,13697.377266079995,196.6022795700046,53207.83189944001
2024-09-18,19:17:00.000,262,11078122,124365,0,1726687019,13697.36379345999,196.61637783000333,53207.7829896
2024-09-18,19:17:01.000,262,11078150,124325,0,1726687020,13697.43115656,196.56703392000054,53207.78997672001
2024-09-18,19:17:02.000,262,11078114,124445,0,1726687021,13697.44462917999,196.55998479000118,53207.838886560006
2024-09-18,19:17:03.000,262,11078111,124365,0,1726687022,13697.46483810999,196.5388374000031,53207.7829896
2024-09-18,19:17:04.000,262,11078184,124125,0,1726687023,13697.48504703999,196.52473914000439,53207.82491232
2024-09-18,19:17:05.000,262,11078153,124125,0,1726687024,13697.48504703999,196.46129697000288,53207.866835040004
2024-09-18,19:17:06.000,262,11078102,124205,0,1726687025,13697.498519659996,196.40490393000073,53207.77600248
2024-09-18,19:17:07.000,262,11078131,124285,0,1726687026,13697.48504703999,196.36965828000393,53207.78997672001
2024-09-18,19:17:08.000,262,11078160,124325,0,1726687027,13697.48504703999,196.33441262999986,53207.817925200005
2024-09-18,19:17:09.000,262,11078136,124205,0,1726687028,13697.49178335,196.263921329999,53207.72709264
2024-09-18,19:17:10.000,262,11078138,124325,0,1726687029,13697.50525596999,196.21457742000348,53207.79696384
2024-09-18,19:17:11.000,262,11078153,124445,0,1726687030,13697.53220121,196.1158895999979,53207.769015360005
2024-09-18,19:17:12.000,262,11078173,124405,0,1726687031,13697.53220121,196.07359482000174,53207.75504112
2024-09-18,19:17:13.000,262,11078119,124445,0,1726687032,13697.579355379996,195.97490700000344,53207.76202824001
2024-09-18,19:17:14.000,262,11078157,124285,0,1726687033,13697.646718479991,195.8832683100045,53207.81093808001
2024-09-18,19:17:15.000,262,11078113,124125,0,1726687034,13697.700608959996,195.8339244000017,53207.7829896
2024-09-18,19:17:16.000,262,11078077,124365,0,1726687035,13697.781444679997,195.72818745000404,53207.83189944001
2024-09-18,19:17:17.000,262,11078160,124285,0,1726687036,13697.815126230002,195.63654875999782,53207.817925200005
2024-09-18,19:17:18.000,262,11078106,124405,0,1726687037,13697.882489329997,195.60130311000103,53207.817925200005
2024-09-18,19:17:19.000,262,11078105,124445,0,1726687038,13697.902698259997,195.53786093999952,53207.84587368
2024-09-18,19:17:20.000,262,11078149,124125,0,1726687039,13698.003742909998,195.43212399000186,53207.85984792001
2024-09-18,19:17:21.000,262,11078204,124325,0,1726687040,13698.044160769998,195.38278007999907,53207.87382216
2024-09-18,19:17:22.000,262,11078164,124325,0,1726687041,13698.057633390003,195.3263870400042,53207.85984792001
2024-09-18,19:17:23.000,262,11078117,124325,0,1726687042,13698.071106009993,195.25589574000333,53207.90177064
2024-09-18,19:17:24.000,262,11078099,124325,0,1726687043,13698.118260179988,195.18540444000246,53207.90875776001
2024-09-18,19:17:25.000,262,11078163,124165,0,1726687044,13698.064369699998,195.10786401000223,53207.922732
2024-09-18,19:17:26.000,262,11078128,124085,0,1726687045,13698.077842319988,195.05852009999944,53207.936706240005
2024-09-18,19:17:27.000,262,11078170,124325,0,1726687046,13698.003742909998,195.00917619000393,53207.922732
2024-09-18,19:17:28.000,262,11078181,124485,0,1726687047,13697.936379810002,194.95278315000178,53207.97164184
2024-09-18,19:17:29.000,262,11078115,124565,0,1726687048,13697.916170880002,194.8822918500009,53207.91574488
2024-09-18,19:17:30.000,262,11078110,124125,0,1726687049,13697.848807779992,194.81180055000004,53207.9926032
2024-09-18,19:17:31.000,262,11078149,124365,0,1726687050,13697.747763129992,194.72721099000046,53207.94369336
2024-09-18,19:17:32.000,262,11078103,124125,0,1726687051,13697.741026819996,194.62852317000215,53207.90177064
2024-09-18,19:17:33.000,262,11078135,124445,0,1726687052,13697.653454790001,194.57917925999936,53207.88080928001
2024-09-18,19:17:34.000,262,11078146,124285,0,1726687053,13697.599564309996,194.60737578000408,53207.887796400006
2024-09-18,19:17:35.000,262,11078123,124525,0,1726687054,13697.592828,194.59327751999808,53207.887796400006
2024-09-18,19:17:36.000,262,11078170,124045,0,1726687055,13697.592828,194.60032665000472,53207.91574488
2024-09-18,19:17:37.000,262,11078156,124325,0,1726687056,13697.51199228,194.66376881999895,53207.922732
2024-09-18,19:17:38.000,262,11078159,124325,0,1726687057,13697.53220121,194.69901447000302,53207.8528608
2024-09-18,19:17:39.000,262,11078122,124485,0,1726687058,13697.47157442,194.81180055000004,53207.838886560006
2024-09-18,19:17:40.000,262,11078201,124325,0,1726687059,13697.45136549,194.903439239999,53207.89478352
2024-09-18,19:17:41.000,262,11078171,124125,0,1726687060,13697.377266079995,195.02327445000265,53207.887796400006
2024-09-18,19:17:42.000,262,11078165,124565,0,1726687061,13697.26948512,195.1149131400016,53207.88080928001
2024-09-18,19:17:43.000,262,11078103,124325,0,1726687062,13697.215594639994,195.19950270000118,53207.85984792001
2024-09-18,19:17:44.000,262,11078210,124285,0,1726687063,13697.101077369989,195.33343617000355,53207.87382216
2024-09-18,19:17:45.000,262,11078183,124525,0,1726687064,13696.986560099998,195.41802573000314,53207.88080928001
2024-09-18,19:17:46.000,262,11078113,124325,0,1726687065,13696.946142239998,195.48146790000465,53207.838886560006
2024-09-18,19:17:47.000,262,11078130,124205,0,1726687066,13696.892251759993,195.55195919999824,53207.866835040004
2024-09-18,19:17:48.000,262,11078127,124165,0,1726687067,13696.777734490002,195.63654875999782,53207.82491232
2024-09-18,19:17:49.000,262,11078111,124285,0,1726687068,13696.690162459992,195.6083522400004,53207.81093808001
2024-09-18,19:17:50.000,262,11078141,124325,0,1726687069,13696.676689840002,195.5872048500023,53207.7829896
2024-09-18,19:17:51.000,262,11078121,124485,0,1726687070,13696.683426149997,195.56605746000423,53207.81093808001
2024-09-18,19:17:52.000,262,11078162,124445,0,1726687071,13696.676689840002,195.48146790000465,53207.80395096
2024-09-18,19:17:53.000,262,11078165,124565,0,1726687072,13696.656480910002,195.361632690001,53207.81093808001
2024-09-18,19:17:54.000,262,11078158,124445,0,1726687073,13696.629535669992,195.28409226000076,53207.74106688001
2024-09-18,19:17:55.000,262,11078123,124125,0,1726687074,13696.636271980002,195.1783553100031,53207.748054
2024-09-18,19:17:56.000,262,11078073,124365,0,1726687075,13696.622799359997,195.10081488000287,53207.720105520006
2024-09-18,19:17:57.000,262,11078095,125565,0,1726687076,13696.622799359997,194.98802879999857,53207.69215704001
2024-09-18,19:17:58.000,262,11078154,125205,0,1726687077,13696.643008289997,194.88934098000027,53207.72709264
2024-09-18,19:17:59.000,262,11078182,124885,0,1726687078,13696.669953529992,194.83999707000476,53207.72709264
2024-09-18,19:18:00.000,262,11078101,125205,0,1726687079,13696.649744599992,194.7201618600011,53207.71311840001
2024-09-18,19:18:01.000,262,11078159,125285,0,1726687080,13696.629535669992,194.74130924999918,53207.70613128
2024-09-18,19:18:02.000,262,11078092,125045,0,1726687081,13696.515018400001,194.73426011999982,53207.68516992
2024-09-18,19:18:03.000,262,11078128,124485,0,1726687082,13696.488073159991,194.74130924999918,53207.76202824001
2024-09-18,19:18:04.000,262,11078104,124525,0,1726687083,13696.407237439991,194.7695057700039,53207.720105520006
2024-09-18,19:18:05.000,262,11078108,124845,0,1726687084,13696.319665409996,194.81180055000004,53207.6781828
2024-09-18,19:18:06.000,262,11078124,124445,0,1726687085,13696.259038619995,194.89639010999963,53207.71311840001
2024-09-18,19:18:07.000,262,11078152,124285,0,1726687086,13696.23209338,194.9175374999977,53207.63626008
2024-09-18,19:18:08.000,262,11078212,124405,0,1726687087,13696.19167552,194.94573402000242,53207.62228584001
2024-09-18,19:18:09.000,262,11078208,124645,0,1726687088,13696.178202899995,194.98097966999921,53207.650234320005
2024-09-18,19:18:10.000,262,11078159,124485,0,1726687089,13696.20514813999,194.9668814100005,53207.601324480005
2024-09-18,19:18:11.000,262,11078091,124525,0,1726687090,13696.198411829995,194.92458663000434,53207.63626008
2024-09-18,19:18:12.000,262,11078131,124445,0,1726687091,13696.22535706999,194.85409533000347,53207.6083116
2024-09-18,19:18:13.000,262,11078121,124445,0,1726687092,13696.35334696,194.73426011999982,53207.59433736001
2024-09-18,19:18:14.000,262,11078141,124285,0,1726687093,13696.400501129996,194.64262143000087,53207.61529872
2024-09-18,19:18:15.000,262,11078139,124365,0,1726687094,13696.440918989996,194.56508100000065,53207.55940176
2024-09-18,19:18:16.000,262,11078183,124205,0,1726687095,13696.515018400001,194.44524579000426,53207.650234320005
2024-09-18,19:18:17.000,262,11078133,124485,0,1726687096,13696.589117809992,194.34655796999868,53207.64324720001
2024-09-18,19:18:18.000,262,11078089,124285,0,1726687097,13696.636271980002,194.26901753999846,53207.6083116
2024-09-18,19:18:19.000,262,11078152,124485,0,1726687098,13696.636271980002,194.18442797999887,53207.58735024
2024-09-18,19:18:20.000,262,11078148,124685,0,1726687099,13696.690162459992,194.1773788499995,53207.62228584001
2024-09-18,19:18:21.000,262,11078145,124285,0,1726687100,13696.663217219997,194.128034940004,53207.6083116
2024-09-18,19:18:22.000,262,11078153,124125,0,1726687101,13696.669953529992,194.128034940004,53207.6083116
2024-09-18,19:18:23.000,262,11078141,124525,0,1726687102,13696.669953529992,194.14918233000208,53207.59433736001
2024-09-18,19:18:24.000,262,11078176,124325,0,1726687103,13696.643008289997,194.17032972000015,53207.650234320005
2024-09-18,19:18:25.000,262,11078146,124445,0,1726687104,13696.663217219997,194.17032972000015,53207.65722144
2024-09-18,19:18:26.000,262,11078149,124525,0,1726687105,13696.629535669992,194.19147710999823,53207.61529872
2024-09-18,19:18:27.000,262,11078194,124165,0,1726687106,13696.555436260001,194.21967363000294,53207.601324480005
2024-09-18,19:18:28.000,262,11078196,124365,0,1726687107,13696.515018400001,194.24082102000102,53207.62228584001
2024-09-18,19:18:29.000,262,11078143,124525,0,1726687108,13696.454391610001,194.24082102000102,53207.65722144
2024-09-18,19:18:30.000,262,11078129,124285,0,1726687109,13696.447655299991,194.2267227600023,53207.66420856001
2024-09-18,19:18:31.000,262,11078134,124205,0,1726687110,13696.387028509991,194.26901753999846,53207.61529872
2024-09-18,19:18:32.000,262,11078152,124325,0,1726687111,13696.407237439991,194.18442797999887,53207.59433736001
2024-09-18,19:18:33.000,262,11078177,124365,0,1726687112,13696.427446369991,194.13508407000336,53207.68516992
2024-09-18,19:18:34.000,262,11078123,124325,0,1726687113,13696.400501129996,194.14213320000272,53207.62927296
2024-09-18,19:18:35.000,262,11078176,124325,0,1726687114,13696.454391610001,194.113936679998,53207.58735024
2024-09-18,19:18:36.000,262,11078177,124325,0,1726687115,13696.434182680001,194.02934711999842,53207.56638888
2024-09-18,19:18:37.000,262,11078155,124405,0,1726687116,13696.494809470001,194.0152488599997,53207.61529872
2024-09-18,19:18:38.000,262,11078118,124325,0,1726687117,13696.501545779996,193.9659049500042,53207.58036312
2024-09-18,19:18:39.000,262,11078117,124405,0,1726687118,13696.501545779996,193.9165610400014,53207.62228584001
2024-09-18,19:18:40.000,262,11078197,124805,0,1726687119,13696.508282089992,193.9165610400014,53207.57337600001
2024-09-18,19:18:41.000,262,11078165,124165,0,1726687120,13696.488073159991,193.87426625999797,53207.58036312
2024-09-18,19:18:42.000,262,11078162,124485,0,1726687121,13696.434182680001,193.87426625999797,53207.57337600001
2024-09-18,19:18:43.000,262,11078097,124365,0,1726687122,13696.39376482,193.84606974000053,53207.48953056
2024-09-18,19:18:44.000,262,11078150,124285,0,1726687123,13696.32640171999,193.86016799999925,53207.57337600001
2024-09-18,19:18:45.000,262,11078129,124125,0,1726687124,13696.259038619995,193.8319714800018,53207.52446616001
2024-09-18,19:18:46.000,262,11078156,124485,0,1726687125,13696.18493920999,193.79672582999774,53207.6083116
2024-09-18,19:18:47.000,262,11078106,124285,0,1726687126,13696.12431241999,193.82492235000245,53207.650234320005
2024-09-18,19:18:48.000,262,11078182,124325,0,1726687127,13696.016531459994,193.8672171299986,53207.64324720001
2024-09-18,19:18:49.000,262,11078186,124485,0,1726687128,13695.888541569999,193.81082409000373,53207.5384404
2024-09-18,19:18:50.000,262,11078158,124485,0,1726687129,13695.794233229994,193.8178732200031,53207.59433736001
2024-09-18,19:18:51.000,262,11078141,124485,0,1726687130,13695.713397509993,193.79672582999774,53207.58735024
2024-09-18,19:18:52.000,262,11078213,124325,0,1726687131,13695.686452269998,193.8178732200031,53207.6083116
2024-09-18,19:18:53.000,262,11078197,124485,0,1726687132,13695.578671310002,193.8178732200031,53207.601324480005
2024-09-18,19:18:54.000,262,11078103,124325,0,1726687133,13695.484362969997,193.83902061000117,53207.58735024
2024-09-18,19:18:55.000,262,11078140,124445,0,1726687134,13695.410263559992,193.86016799999925,53207.55940176
2024-09-18,19:18:56.000,262,11078225,124405,0,1726687135,13695.390054629992,193.8531188699999,53207.51049192
2024-09-18,19:18:57.000,262,11078183,124365,0,1726687136,13695.363109389997,193.8672171299986,53207.531453280004
2024-09-18,19:18:58.000,262,11078168,124285,0,1726687137,13695.289009979992,193.88836452000396,53207.54542752001
2024-09-18,19:18:59.000,262,11078088,124285,0,1726687138,13695.282273669996,193.8672171299986,53207.55940176
2024-09-18,19:19:00.000,262,11078189,124205,0,1726687139,13695.289009979992,193.86016799999925,53207.531453280004
2024-09-18,19:19:01.000,262,11078196,124525,0,1726687140,13695.235119500001,193.8319714800018,53207.503504800006
2024-09-18,19:19:02.000,262,11078144,124605,0,1726687141,13695.161020089996,193.81082409000373,53207.5384404
2024-09-18,19:19:03.000,262,11078124,124325,0,1726687142,13695.167756399991,193.78967669999838,53207.552414640006
2024-09-18,19:19:04.000,262,11078186,124365,0,1726687143,13695.161020089996,193.78262756999902,53207.55940176
2024-09-18,19:19:05.000,262,11078171,124325,0,1726687144,13695.11386592,193.78262756999902,53207.51049192
2024-09-18,19:19:06.000,262,11078165,126085,0,1726687145,13695.05323913,193.78262756999902,53207.54542752001
2024-09-18,19:19:07.000,262,11078163,125085,0,1726687146,13695.00608495999,193.78967669999838,53207.482543440005
2024-09-18,19:19:08.000,262,11078209,125405,0,1726687147,13694.93198555,193.81082409000373,53207.433633600005
2024-09-18,19:19:09.000,262,11078143,124445,0,1726687148,13694.918512929995,193.80377496000438,53207.4685692
2024-09-18,19:19:10.000,262,11078109,125005,0,1726687149,13694.878095069995,193.86016799999925,53207.4685692
2024-09-18,19:19:11.000,262,11078198,125165,0,1726687150,13694.857886139995,193.8319714800018,53207.47555632001
2024-09-18,19:19:12.000,262,11078197,124605,0,1726687151,13694.84441351999,193.86016799999925,53207.41965936
2024-09-18,19:19:13.000,262,11078166,124205,0,1726687152,13694.84441351999,193.86016799999925,53207.41267224
2024-09-18,19:19:14.000,262,11078124,124525,0,1726687153,13694.857886139995,193.8319714800018,53207.4685692
2024-09-18,19:19:15.000,262,11078167,124365,0,1726687154,13694.8309409,193.80377496000438,53207.398698
2024-09-18,19:19:16.000,262,11078136,124405,0,1726687155,13694.88483137999,193.72623453000415,53207.44062072
2024-09-18,19:19:17.000,262,11078192,124125,0,1726687156,13694.84441351999,193.68393975000072,53207.398698
2024-09-18,19:19:18.000,262,11078199,124485,0,1726687157,13694.837677209995,193.64869410000392,53207.398698
2024-09-18,19:19:19.000,262,11078183,124485,0,1726687158,13694.82420458999,193.56410454000434,53207.32882680001
2024-09-18,19:19:20.000,262,11078179,124605,0,1726687159,13694.81073197,193.5077115000022,53207.39171088
2024-09-18,19:19:21.000,262,11078141,124285,0,1726687160,13694.729896249999,193.43722020000132,53207.32882680001
2024-09-18,19:19:22.000,262,11078203,124645,0,1726687161,13694.669269459999,193.38787628999853,53207.32882680001
2024-09-18,19:19:23.000,262,11078191,124405,0,1726687162,13694.696214699994,193.3244341200043,53207.32183968
2024-09-18,19:19:24.000,262,11078144,124485,0,1726687163,13694.642324219989,193.2398445600047,53207.27292984
2024-09-18,19:19:25.000,262,11078161,124405,0,1726687164,13694.595170049994,193.19754978000128,53207.27292984
2024-09-18,19:19:26.000,262,11078189,124445,0,1726687165,13694.615378979994,193.19050065000192,53207.30087832
2024-09-18,19:19:27.000,262,11078182,124205,0,1726687166,13694.601906359989,193.19050065000192,53207.27292984
2024-09-18,19:19:28.000,262,11078139,124525,0,1726687167,13694.581697429989,193.21869716999936,53207.25196848
2024-09-18,19:19:29.000,262,11078193,124485,0,1726687168,13694.608642669999,193.24689369000407,53207.23799424001
2024-09-18,19:19:30.000,262,11078175,124245,0,1726687169,13694.568224809998,193.23279542999808,53207.23799424001
2024-09-18,19:19:31.000,262,11078124,124525,0,1726687170,13694.642324219989,193.28918847000023,53207.22402
2024-09-18,19:19:32.000,262,11078168,124485,0,1726687171,13694.676005769994,193.29623759999959,53207.20305864
2024-09-18,19:19:33.000,262,11078180,124765,0,1726687172,13694.68274207999,193.34558151000238,53207.23100712
2024-09-18,19:19:34.000,262,11078170,124685,0,1726687173,13694.709687319999,193.38082715999917,53207.217032880006
2024-09-18,19:19:35.000,262,11078130,124405,0,1726687174,13694.797259349994,193.4231219400026,53207.147161680005
2024-09-18,19:19:36.000,262,11078208,124325,0,1726687175,13694.85114983,193.45131846000004,53207.21004576001
2024-09-18,19:19:37.000,262,11078207,124365,0,1726687176,13694.918512929995,193.47246584999812,53207.18908440001
2024-09-18,19:19:38.000,262,11078236,124445,0,1726687177,13694.96566709999,193.50066237000283,53207.17511016
2024-09-18,19:19:39.000,262,11078161,124645,0,1726687178,13695.0330302,193.43722020000132,53207.23100712
2024-09-18,19:19:40.000,262,11078191,124405,0,1726687179,13695.08692067999,193.47246584999812,53207.25196848
2024-09-18,19:19:41.000,262,11078181,124565,0,1726687180,13695.11386592,193.47246584999812,53207.27292984
2024-09-18,19:19:42.000,262,11078131,124525,0,1726687181,13695.10712960999,193.40902368000388,53207.23100712
2024-09-18,19:19:43.000,262,11078202,124285,0,1726687182,13695.10712960999,193.38787628999853,53207.30087832
2024-09-18,19:19:44.000,262,11078186,124365,0,1726687183,13695.12733853999,193.36672890000045,53207.30087832
2024-09-18,19:19:45.000,262,11078128,124285,0,1726687184,13695.120602229996,193.35263064000173,53207.30786544001
2024-09-18,19:19:46.000,262,11078160,124405,0,1726687185,13695.100393299996,193.3103358599983,53207.335813920006
2024-09-18,19:19:47.000,262,11078181,124645,0,1726687186,13695.080184369996,193.28918847000023,53207.30087832
2024-09-18,19:19:48.000,262,11078159,124445,0,1726687187,13695.04650281999,193.29623759999959,53207.335813920006
2024-09-18,19:19:49.000,262,11078185,124445,0,1726687188,13695.06671174999,193.2398445600047,53207.30786544001
2024-09-18,19:19:50.000,262,11078229,124445,0,1726687189,13695.06671174999,193.23279542999808,53207.30786544001
2024-09-18,19:19:51.000,262,11078118,124325,0,1726687190,13695.059975439995,193.20459891000064,53207.32183968
2024-09-18,19:19:52.000,262,11078181,124565,0,1726687191,13695.04650281999,193.22574629999872,53207.314852560005
2024-09-18,19:19:53.000,262,11078133,124085,0,1726687192,13695.06671174999,193.21164804,53207.314852560005
2024-09-18,19:19:54.000,262,11078120,124125,0,1726687193,13695.0330302,193.19050065000192,53207.34280104
2024-09-18,19:19:55.000,262,11078123,124485,0,1726687194,13695.07344806,193.16935326000385,53207.35677528001
2024-09-18,19:19:56.000,262,11078174,124365,0,1726687195,13695.12733853999,193.18345152000256,53207.34280104
2024-09-18,19:19:57.000,262,11078179,124645,0,1726687196,13695.12733853999,193.19754978000128,53207.37074952
2024-09-18,19:19:58.000,262,11078188,124365,0,1726687197,13695.15428378,193.19050065000192,53207.41267224
2024-09-18,19:19:59.000,262,11078176,124245,0,1726687198,13695.19470164,193.18345152000256,53207.42664648001
2024-09-18,19:20:00.000,262,11078174,124565,0,1726687199,13695.187965329991,193.19050065000192,53207.44062072
2024-09-18,19:20:01.000,262,11078139,124405,0,1726687200,13695.161020089996,193.2398445600047,53207.41965936
2024-09-18,19:20:02.000,262,11078214,124525,0,1726687201,13695.140811159996,193.20459891000064,53207.433633600005
2024-09-18,19:20:03.000,262,11078232,124285,0,1726687202,13695.11386592,193.20459891000064,53207.44760784
2024-09-18,19:20:04.000,262,11078178,124285,0,1726687203,13695.06671174999,193.15525499999785,53207.47555632001
2024-09-18,19:20:05.000,262,11078165,124485,0,1726687204,13695.019557579995,193.19050065000192,53207.44062072
2024-09-18,19:20:06.000,262,11078216,124165,0,1726687205,13695.02629388999,193.19754978000128,53207.47555632001
2024-09-18,19:20:07.000,262,11078165,124325,0,1726687206,13695.00608495999,193.1623041300045,53207.482543440005
2024-09-18,19:20:08.000,262,11078171,124405,0,1726687207,13694.99261234,193.1623041300045,53207.47555632001
2024-09-18,19:20:09.000,262,11078183,124285,0,1726687208,13694.95219448,193.15525499999785,53207.48953056
2024-09-18,19:20:10.000,262,11078144,124325,0,1726687209,13694.88483137999,193.1482058699985,53207.49651768001
2024-09-18,19:20:11.000,262,11078178,124325,0,1726687210,13694.89156769,193.13410760999977,53207.51049192
2024-09-18,19:20:12.000,262,11078251,124605,0,1726687211,13694.938721859995,193.08476370000426,53207.503504800006
2024-09-18,19:20:13.000,262,11078216,124085,0,1726687212,13694.90504030999,193.0283706600021,53207.42664648001
2024-09-18,19:20:14.000,262,11078195,124365,0,1726687213,13694.92524923999,193.00017414000467,53207.46158208
2024-09-18,19:20:15.000,262,11078170,124525,0,1726687214,13694.94545816999,192.97902674999932,53207.42664648001
2024-09-18,19:20:16.000,262,11078176,124325,0,1726687215,13694.999348649995,192.9296828400038,53207.44062072
2024-09-18,19:20:17.000,262,11078180,124165,0,1726687216,13694.98587602999,192.92263371000445,53207.531453280004
2024-09-18,19:20:18.000,262,11078153,125045,0,1726687217,13694.96566709999,192.89443718999973,53207.54542752001
2024-09-18,19:20:19.000,262,11078196,125125,0,1726687218,13694.938721859995,192.88033893000102,53207.46158208
2024-09-18,19:20:20.000,262,11078136,124965,0,1726687219,13694.898303999995,192.85919154000294,53207.51049192
2024-09-18,19:20:21.000,262,11078210,124605,0,1726687220,13694.87135876,192.8168967599995,53207.531453280004
2024-09-18,19:20:22.000,262,11078188,125325,0,1726687221,13694.797259349994,192.85214241000358,53207.503504800006
2024-09-18,19:20:23.000,262,11078156,124485,0,1726687222,13694.72315993999,192.8662406700023,53207.54542752001
2024-09-18,19:20:24.000,262,11078150,124365,0,1726687223,13694.689478389999,192.92263371000445,53207.503504800006
2024-09-18,19:20:25.000,262,11078194,124125,0,1726687224,13694.669269459999,192.90853544999845,53207.503504800006
2024-09-18,19:20:26.000,262,11078191,124365,0,1726687225,13694.615378979994,192.9155845799978,53207.51747904
2024-09-18,19:20:27.000,262,11078160,124605,0,1726687226,13694.554752189993,192.95787936000124,53207.531453280004
2024-09-18,19:20:28.000,262,11078111,124325,0,1726687227,13694.480652779988,192.98607587999868,53207.55940176
2024-09-18,19:20:29.000,262,11078216,124205,0,1726687228,13694.460443849988,192.9649284900006,53207.54542752001
2024-09-18,19:20:30.000,262,11078169,124165,0,1726687229,13694.440234919988,193.00722327000403,53207.55940176
2024-09-18,19:20:31.000,262,11078189,124005,0,1726687230,13694.393080749993,192.98607587999868,53207.531453280004
2024-09-18,19:20:32.000,262,11078207,124325,0,1726687231,13694.366135509998,193.05656717999955,53207.48953056
2024-09-18,19:20:33.000,262,11078158,124165,0,1726687232,13694.339190270002,193.0495180500002,53207.51747904
2024-09-18,19:20:34.000,262,11078145,123645,0,1726687233,13694.312245029992,193.07066543999827,53207.51747904
2024-09-18,19:20:35.000,262,11078156,124005,0,1726687234,13694.325717649997,193.0636163099989,53207.51049192
2024-09-18,19:20:36.000,262,11078205,124165,0,1726687235,13694.345926579997,193.09181283000362,53207.51049192
2024-09-18,19:20:37.000,262,11078152,124005,0,1726687236,13694.312245029992,193.15525499999785,53207.503504800006
2024-09-18,19:20:38.000,262,11078141,123965,0,1726687237,13694.292036099992,193.1623041300045,53207.482543440005
2024-09-18,19:20:39.000,262,11078197,124165,0,1726687238,13694.298772410002,193.12705848000041,53207.44760784
2024-09-18,19:20:40.000,262,11078215,124365,0,1726687239,13694.332453959993,193.12000935000106,53207.482543440005
2024-09-18,19:20:41.000,262,11078130,124125,0,1726687240,13694.278563480002,193.12705848000041,53207.41965936
2024-09-18,19:20:42.000,262,11078125,124085,0,1726687241,13694.217936690002,193.0777145700049,53207.44062072
2024-09-18,19:20:43.000,262,11078176,123844,0,1726687242,13694.130364659992,193.07066543999827,53207.398698
2024-09-18,19:20:44.000,262,11078160,123925,0,1726687243,13694.103419419996,193.0777145700049,53207.384723760006
2024-09-18,19:20:45.000,262,11078185,123645,0,1726687244,13694.042792629996,193.02132153000275,53207.433633600005
2024-09-18,19:20:46.000,262,11078206,123325,0,1726687245,13694.069737869992,192.99312500999804,53207.335813920006
2024-09-18,19:20:47.000,262,11078177,123965,0,1726687246,13694.036056320001,192.95083023000188,53207.363762400004
2024-09-18,19:20:48.000,262,11078166,123885,0,1726687247,13693.988902149991,192.92263371000445,53207.34978816
2024-09-18,19:20:49.000,262,11078195,123805,0,1726687248,13694.049528939991,192.88033893000102,53207.30087832
2024-09-18,19:20:50.000,262,11078197,124005,0,1726687249,13694.015847390001,192.83804415000486,53207.28690408001
2024-09-18,19:20:51.000,262,11078193,124005,0,1726687250,13693.995638460001,192.78870024000207,53207.27292984
2024-09-18,19:20:52.000,262,11078186,123844,0,1726687251,13694.015847390001,192.82394588999887,53207.335813920006
2024-09-18,19:20:53.000,262,11078175,123725,0,1726687252,13694.002374769996,192.79574937000143,53207.2938912
2024-09-18,19:20:54.000,262,11078179,123525,0,1726687253,13694.022583699996,192.767552850004,53207.25196848
2024-09-18,19:20:55.000,262,11078118,124085,0,1726687254,13694.009111079991,192.7816511100027,53207.27292984
2024-09-18,19:20:56.000,262,11078158,123805,0,1726687255,13693.988902149991,192.8027985000008,53207.28690408001
2024-09-18,19:20:57.000,262,11078155,123645,0,1726687256,13693.968693219991,192.82394588999887,53207.24498136
2024-09-18,19:20:58.000,262,11078190,123445,0,1726687257,13693.93501167,192.87328980000166,53207.30786544001
2024-09-18,19:20:59.000,262,11078185,123485,0,1726687258,13693.91480274,192.88738806000038,53207.28690408001
2024-09-18,19:21:00.000,262,11078124,123765,0,1726687259,13693.881121189996,192.94378110000252,53207.32882680001
2024-09-18,19:21:01.000,262,11078192,123645,0,1726687260,13693.83396702,192.98607587999868,53207.32882680001
2024-09-18,19:21:02.000,262,11078147,123765,0,1726687261,13693.78681284999,193.02132153000275,53207.25895560001
2024-09-18,19:21:03.000,262,11078126,124005,0,1726687262,13693.72618605999,193.09886196000298,53207.28690408001
2024-09-18,19:21:04.000,262,11078120,123725,0,1726687263,13693.7531313,193.14115673999913,53207.25895560001
2024-09-18,19:21:05.000,262,11078153,123645,0,1726687264,13693.7531313,193.13410760999977,53207.24498136
2024-09-18,19:21:06.000,262,11078163,123485,0,1726687265,13693.70597712999,193.10591109000234,53207.27991696
2024-09-18,19:21:07.000,262,11078141,123245,0,1726687266,13693.74639498999,193.0777145700049,53207.27292984
2024-09-18,19:21:08.000,262,11078160,123685,0,1726687267,13693.72618605999,193.04246892000083,53207.24498136
2024-09-18,19:21:09.000,262,11078177,123165,0,1726687268,13693.74639498999,192.9296828400038,53207.21004576001
2024-09-18,19:21:10.000,262,11078141,123445,0,1726687269,13693.7531313,192.88033893000102,53207.22402
2024-09-18,19:21:11.000,262,11078172,123285,0,1726687270,13693.81375809,192.85919154000294,53207.34280104
2024-09-18,19:21:12.000,262,11078183,123605,0,1726687271,13693.85417595,192.79574937000143,53207.265942720005
2024-09-18,19:21:13.000,262,11078165,123325,0,1726687272,13693.88785749999,192.71115981000185,53207.27292984
2024-09-18,19:21:14.000,262,11078209,123325,0,1726687273,13693.88785749999,192.62657025000226,53207.27991696
2024-09-18,19:21:15.000,262,11078204,123445,0,1726687274,13693.91480274,192.6195211200029,53207.217032880006
2024-09-18,19:21:16.000,262,11078158,123165,0,1726687275,13693.921539049996,192.54198069000267,53207.2938912
2024-09-18,19:21:17.000,262,11078204,123165,0,1726687276,13693.928275359991,192.47853852000117,53207.25196848
2024-09-18,19:21:18.000,262,11078162,123165,0,1726687277,13693.87438488,192.48558765000053,53207.265942720005
2024-09-18,19:21:19.000,262,11078157,123205,0,1726687278,13693.860912259996,192.4714893900018,53207.2938912
2024-09-18,19:21:20.000,262,11078195,122885,0,1726687279,13693.84743963999,192.4714893900018,53207.25895560001
2024-09-18,19:21:21.000,262,11078118,123405,0,1726687280,13693.76660391999,192.45034200000373,53207.265942720005
2024-09-18,19:21:22.000,262,11078211,123365,0,1726687281,13693.77334023,192.51378416999796,53207.24498136
2024-09-18,19:21:23.000,262,11078141,123245,0,1726687282,13693.68576819999,192.56312808000075,53207.2938912
2024-09-18,19:21:24.000,262,11078178,123525,0,1726687283,13693.699240819995,192.5913245999982,53207.30087832
2024-09-18,19:21:25.000,262,11078197,123485,0,1726687284,13693.65208665,192.64771764000034,53207.23100712
2024-09-18,19:21:26.000,262,11078202,123685,0,1726687285,13693.59145986,192.69706155000313,53207.23100712
2024-09-18,19:21:27.000,262,11078168,124125,0,1726687286,13693.58472354999,192.7182089400012,53207.21004576001
2024-09-18,19:21:28.000,262,11078131,124205,0,1726687287,13693.577987239994,192.74640545999864,53207.23799424001
2024-09-18,19:21:29.000,262,11078191,124245,0,1726687288,13693.56451461999,192.74640545999864,53207.22402
2024-09-18,19:21:30.000,262,11078134,123965,0,1726687289,13693.54430568999,192.767552850004,53207.16113592001
2024-09-18,19:21:31.000,262,11078160,123805,0,1726687290,13693.58472354999,192.77460198000335,53207.18908440001
2024-09-18,19:21:32.000,262,11078131,124125,0,1726687291,13693.54430568999,192.7816511100027,53207.16113592001
2024-09-18,19:21:33.000,262,11078140,123844,0,1726687292,13693.577987239994,192.767552850004,53207.168123040006
2024-09-18,19:21:34.000,262,11078211,123805,0,1726687293,13693.577987239994,192.74640545999864,53207.18209728
2024-09-18,19:21:35.000,262,11078140,123365,0,1726687294,13693.58472354999,192.72525807000056,53207.20305864
2024-09-18,19:21:36.000,262,11078193,123045,0,1726687295,13693.59145986,192.69706155000313,53207.196071520004
2024-09-18,19:21:37.000,262,11078157,123525,0,1726687296,13693.54430568999,192.69706155000313,53207.217032880006
2024-09-18,19:21:38.000,262,11078184,123925,0,1726687297,13693.510624139999,192.69706155000313,53207.25196848
2024-09-18,19:21:39.000,262,11078197,123805,0,1726687298,13693.551042,192.7041106800025,53207.196071520004
2024-09-18,19:21:40.000,262,11078197,124445,0,1726687299,13693.530833069999,192.74640545999864,53207.18908440001
2024-09-18,19:21:41.000,262,11078199,124085,0,1726687300,13693.490415209999,192.69001242000377,53207.147161680005
2024-09-18,19:21:42.000,262,11078137,124165,0,1726687301,13693.369161629998,192.71115981000185,53207.18209728
2024-09-18,19:21:43.000,262,11078214,124165,0,1726687302,13693.295062219993,192.7041106800025,53207.196071520004
2024-09-18,19:21:44.000,262,11078153,124325,0,1726687303,13693.268116979998,192.73935632999928,53207.23799424001
2024-09-18,19:21:45.000,262,11078189,124645,0,1726687304,13693.214226499993,192.79574937000143,53207.22402
2024-09-18,19:21:46.000,262,11078150,124365,0,1726687305,13693.167072329998,192.74640545999864,53207.1541488
2024-09-18,19:21:47.000,262,11078189,124125,0,1726687306,13693.092972919992,192.753454589998,53207.13318744
2024-09-18,19:21:48.000,262,11078204,123965,0,1726687307,13693.045818749997,192.7816511100027,53207.147161680005
2024-09-18,19:21:49.000,262,11078119,123885,0,1726687308,13693.066027679997,192.74640545999864,53207.147161680005
2024-09-18,19:21:50.000,262,11078161,123685,0,1726687309,13693.086236609997,192.73230719999992,53207.13318744
2024-09-18,19:21:51.000,262,11078165,123844,0,1726687310,13693.039082440002,192.73230719999992,53207.10523896
2024-09-18,19:21:52.000,262,11078148,123765,0,1726687311,13693.113181849993,192.71115981000185,53207.11222608
2024-09-18,19:21:53.000,262,11078135,123445,0,1726687312,13693.126654469997,192.69001242000377,53207.03536776
2024-09-18,19:21:54.000,262,11078188,123525,0,1726687313,13693.214226499993,192.64771764000034,53207.05632912
2024-09-18,19:21:55.000,262,11078154,123325,0,1726687314,13693.315271149993,192.59837373000482,53207.049342000006
2024-09-18,19:21:56.000,262,11078166,123285,0,1726687315,13693.375897939994,192.52788243000396,53207.049342000006
2024-09-18,19:21:57.000,262,11078183,123325,0,1726687316,13693.443261039989,192.4573911300031,53207.098251840005
2024-09-18,19:21:58.000,262,11078118,123365,0,1726687317,13693.476942589994,192.37985070000286,53207.11222608
2024-09-18,19:21:59.000,262,11078199,123205,0,1726687318,13693.551042,192.309359400002,53207.09126472001
2024-09-18,19:22:00.000,262,11078136,123285,0,1726687319,13693.577987239994,192.29526114000328,53207.11222608
2024-09-18,19:22:01.000,262,11078166,123285,0,1726687320,13693.56451461999,192.21772071000305,53207.11222608
2024-09-18,19:22:02.000,262,11078150,123685,0,1726687321,13693.456733659994,192.16837680000026,53207.11921320001
2024-09-18,19:22:03.000,262,11078177,123645,0,1726687322,13693.416315799994,192.1260820200041,53207.14017456001
2024-09-18,19:22:04.000,262,11078175,123765,0,1726687323,13693.382634249989,192.11903289000475,53207.17511016
2024-09-18,19:22:05.000,262,11078185,124085,0,1726687324,13693.288325909998,192.11903289000475,53207.18209728
2024-09-18,19:22:06.000,262,11078132,124325,0,1726687325,13693.207490189998,192.13313115000346,53207.11222608
2024-09-18,19:22:07.000,262,11078188,123925,0,1726687326,13693.092972919992,192.1260820200041,53207.12620032
2024-09-18,19:22:08.000,262,11078188,124325,0,1726687327,13693.025609819997,192.18952418999834,53207.09126472001
2024-09-18,19:22:09.000,262,11078147,124165,0,1726687328,13692.951510409992,192.23886810000113,53207.168123040006
2024-09-18,19:22:10.000,262,11078209,124605,0,1726687329,13692.897619930001,192.28821201000392,53207.11222608
2024-09-18,19:22:11.000,262,11078182,124565,0,1726687330,13692.843729449996,192.35165417999815,53207.147161680005
2024-09-18,19:22:12.000,262,11078197,124485,0,1726687331,13692.810047899991,192.38689983000222,53207.11222608
2024-09-18,19:22:13.000,262,11078165,124485,0,1726687332,13692.762893729996,192.40099809000094,53207.10523896
2024-09-18,19:22:14.000,262,11078199,124045,0,1726687333,13692.75615742,192.4573911300031,53207.07030336001
2024-09-18,19:22:15.000,262,11078176,124045,0,1726687334,13692.75615742,192.5208333000046,53207.0842776
2024-09-18,19:22:16.000,262,11078219,124125,0,1726687335,13692.783102659996,192.48558765000053,53207.0842776
2024-09-18,19:22:17.000,262,11078197,124125,0,1726687336,13692.810047899991,192.48558765000053,53207.11222608
2024-09-18,19:22:18.000,262,11078177,124205,0,1726687337,13692.857202070001,192.43624373999774,53207.12620032
2024-09-18,19:22:19.000,262,11078210,124085,0,1726687338,13692.897619930001,192.37985070000286,53207.07030336001
2024-09-18,19:22:20.000,262,11078190,124365,0,1726687339,13692.971719339992,192.31640853000135,53207.03536776
2024-09-18,19:22:21.000,262,11078191,123805,0,1726687340,13693.045818749997,192.20362245000433,53207.06331624
2024-09-18,19:22:22.000,262,11078215,123965,0,1726687341,13693.140127090002,192.11903289000475,53207.07729048
2024-09-18,19:22:23.000,262,11078179,123844,0,1726687342,13693.214226499993,192.05559072000324,53207.09126472001
2024-09-18,19:22:24.000,262,11078229,123645,0,1726687343,13693.227699119998,192.0132959399998,53207.13318744
2024-09-18,19:22:25.000,262,11078235,123725,0,1726687344,13693.348952699998,191.92870638000022,53207.09126472001
2024-09-18,19:22:26.000,262,11078169,123325,0,1726687345,13693.342216389989,191.85821507999935,53207.16113592001
2024-09-18,19:22:27.000,262,11078185,123445,0,1726687346,13693.355689009994,191.80182204000448,53207.13318744
2024-09-18,19:22:28.000,262,11078169,123245,0,1726687347,13693.375897939994,191.77362551999977,53207.16113592001
2024-09-18,19:22:29.000,262,11078161,123285,0,1726687348,13693.348952699998,191.71018334999826,53207.147161680005
2024-09-18,19:22:30.000,262,11078185,123565,0,1726687349,13693.315271149993,191.67493770000146,53207.1541488
2024-09-18,19:22:31.000,262,11078234,123565,0,1726687350,13693.194017569993,191.6678885700021,53207.147161680005
2024-09-18,19:22:32.000,262,11078208,123645,0,1726687351,13693.133390779993,191.67493770000146,53207.168123040006
2024-09-18,19:22:33.000,262,11078175,123765,0,1726687352,13693.052555059992,191.71018334999826,53207.14017456001
2024-09-18,19:22:34.000,262,11078195,124005,0,1726687353,13692.938037790002,191.75952726000105,53207.0842776
2024-09-18,19:22:35.000,262,11078214,124005,0,1726687354,13692.870674689992,191.7877237799985,53207.049342000006
2024-09-18,19:22:36.000,262,11078213,124165,0,1726687355,13692.830256829991,191.88641160000407,53207.05632912
2024-09-18,19:22:37.000,262,11078215,124165,0,1726687356,13692.810047899991,191.94280463999894,53207.05632912
2024-09-18,19:22:38.000,262,11078262,124645,0,1726687357,13692.830256829991,192.0132959399998,53207.07030336001
2024-09-18,19:22:39.000,262,11078164,124485,0,1726687358,13692.830256829991,192.02739419999853,53207.02139352001
2024-09-18,19:22:40.000,262,11078162,124245,0,1726687359,13692.870674689992,192.1119837599981,53207.04235488001
2024-09-18,19:22:41.000,262,11078203,124805,0,1726687360,13692.938037790002,192.1119837599981,53207.0842776
2024-09-18,19:22:42.000,262,11078154,124285,0,1726687361,13693.025609819997,192.09083637000003,53207.000432160006
2024-09-18,19:22:43.000,262,11078170,124325,0,1726687362,13693.092972919992,192.11903289000475,53207.02139352001
2024-09-18,19:22:44.000,262,11078188,123965,0,1726687363,13693.160336020002,192.08378724000067,53206.99344504001
2024-09-18,19:22:45.000,262,11078146,124045,0,1726687364,13693.180544950003,192.02034506999917,53207.03536776
2024-09-18,19:22:46.000,262,11078181,123325,0,1726687365,13693.281589599988,191.95690289999766,53207.049342000006
2024-09-18,19:22:47.000,262,11078163,123285,0,1726687366,13693.288325909998,191.8793624700047,53207.05632912
2024-09-18,19:22:48.000,262,11078146,123645,0,1726687367,13693.348952699998,191.84411682000064,53207.07030336001
2024-09-18,19:22:49.000,262,11078150,124045,0,1726687368,13693.322007459989,191.73837987000297,53207.06331624
2024-09-18,19:22:50.000,262,11078166,124605,0,1726687369,13693.382634249989,191.69608508999954,53207.09126472001
2024-09-18,19:22:51.000,262,11078187,125005,0,1726687370,13693.389370559998,191.63969205000467,53207.11921320001
2024-09-18,19:22:52.000,262,11078155,124925,0,1726687371,13693.443261039989,191.61149552999996,53207.18209728
2024-09-18,19:22:53.000,262,11078244,124765,0,1726687372,13693.449997349999,191.59034814000188,53207.18209728
2024-09-18,19:22:54.000,262,11078190,124805,0,1726687373,13693.402843179989,191.5410042299991,53207.18209728
2024-09-18,19:22:55.000,262,11078188,123965,0,1726687374,13693.389370559998,191.59034814000188,53207.20305864
2024-09-18,19:22:56.000,262,11078151,123765,0,1726687375,13693.389370559998,191.57624988000316,53207.24498136
2024-09-18,19:22:57.000,262,11078210,123565,0,1726687376,13693.342216389989,191.6044464000006,53207.22402
2024-09-18,19:22:58.000,262,11078184,123125,0,1726687377,13693.295062219993,191.58329901000252,53207.168123040006
2024-09-18,19:22:59.000,262,11078148,122925,0,1726687378,13693.288325909998,191.62559378999867,53207.21004576001
2024-09-18,19:23:00.000,262,11078167,123565,0,1726687379,13693.315271149993,191.67493770000146,53207.21004576001
2024-09-18,19:23:01.000,262,11078176,123565,0,1726687380,13693.328743769998,191.7031342199989,53207.21004576001
2024-09-18,19:23:02.000,262,11078129,123525,0,1726687381,13693.348952699998,191.72428161000425,53207.196071520004
2024-09-18,19:23:03.000,262,11078183,123525,0,1726687382,13693.416315799994,191.73837987000297,53207.20305864
2024-09-18,19:23:04.000,262,11078216,123205,0,1726687383,13693.50388782999,191.72428161000425,53207.196071520004
2024-09-18,19:23:05.000,262,11078203,123605,0,1726687384,13693.59145986,191.69608508999954,53207.21004576001
2024-09-18,19:23:06.000,262,11078178,123445,0,1726687385,13693.68576819999,191.66083944000275,53207.22402
2024-09-18,19:23:07.000,262,11078128,123685,0,1726687386,13693.78681284999,191.61149552999996,53207.23799424001
2024-09-18,19:23:08.000,262,11078168,123565,0,1726687387,13693.88785749999,191.59739727000124,53207.30087832
2024-09-18,19:23:09.000,262,11078163,123685,0,1726687388,13693.921539049996,191.52690597000037,53207.265942720005
2024-09-18,19:23:10.000,262,11078166,123325,0,1726687389,13694.015847390001,191.47051292999822,53207.24498136
2024-09-18,19:23:11.000,262,11078158,124005,0,1726687390,13694.015847390001,191.48461119000422,53207.27991696
2024-09-18,19:23:12.000,262,11078168,123765,0,1726687391,13694.063001559996,191.407070760004,53207.30087832
2024-09-18,19:23:13.000,262,11078204,123805,0,1726687392,13694.015847390001,191.407070760004,53207.34280104
2024-09-18,19:23:14.000,262,11078175,124125,0,1726687393,13693.9552206,191.38592336999864,53207.363762400004
2024-09-18,19:23:15.000,262,11078212,124005,0,1726687394,13693.84743963999,191.37182510999992,53207.37074952
2024-09-18,19:23:16.000,262,11078181,124165,0,1726687395,13693.81375809,191.38592336999864,53207.41965936
2024-09-18,19:23:17.000,262,11078138,124245,0,1726687396,13693.67229558,191.38592336999864,53207.37074952
2024-09-18,19:23:18.000,262,11078182,124285,0,1726687397,13693.52409675999,191.4564146699995,53207.35677528001
2024-09-18,19:23:19.000,262,11078190,124245,0,1726687398,13693.423052109989,191.47051292999822,53207.37074952
2024-09-18,19:23:20.000,262,11078220,124525,0,1726687399,13693.389370559998,191.5057585800023,53207.398698
2024-09-18,19:23:21.000,262,11078246,124525,0,1726687400,13693.308534839998,191.519856840001,53207.37773664001
2024-09-18,19:23:22.000,262,11078234,124125,0,1726687401,13693.261380669988,191.54805335999845,53207.34280104
2024-09-18,19:23:23.000,262,11078205,124565,0,1726687402,13693.234435429993,191.58329901000252,53207.335813920006
2024-09-18,19:23:24.000,262,11078183,124285,0,1726687403,13693.254644359993,191.58329901000252,53207.335813920006
2024-09-18,19:23:25.000,262,11078163,124125,0,1726687404,13693.281589599988,191.58329901000252,53207.25196848
2024-09-18,19:23:26.000,262,11078185,123965,0,1726687405,13693.348952699998,191.57624988000316,53207.2938912
2024-09-18,19:23:27.000,262,11078161,124285,0,1726687406,13693.335480079993,191.5692007500038,53207.25196848
2024-09-18,19:23:28.000,262,11078169,124565,0,1726687407,13693.423052109989,191.58329901000252,53207.314852560005
2024-09-18,19:23:29.000,262,11078185,124165,0,1726687408,13693.476942589994,191.59739727000124,53207.32183968
2024-09-18,19:23:30.000,262,11078202,124365,0,1726687409,13693.530833069999,191.59739727000124,53207.2938912
2024-09-18,19:23:31.000,262,11078122,124125,0,1726687410,13693.557778309994,191.5692007500038,53207.27991696
2024-09-18,19:23:32.000,262,11078217,124325,0,1726687411,13693.618405099995,191.58329901000252,53207.2938912
2024-09-18,19:23:33.000,262,11078226,124005,0,1726687412,13693.63187772,191.5692007500038,53207.335813920006
2024-09-18,19:23:34.000,262,11078171,124005,0,1726687413,13693.658822959995,191.62559378999867,53207.32183968
2024-09-18,19:23:35.000,262,11078176,124085,0,1726687414,13693.64535033999,191.61149552999996,53207.34978816
2024-09-18,19:23:36.000,262,11078206,124005,0,1726687415,13693.658822959995,191.6044464000006,53207.363762400004
2024-09-18,19:23:37.000,262,11078201,124085,0,1726687416,13693.58472354999,191.6044464000006,53207.314852560005
2024-09-18,19:23:38.000,262,11078203,123925,0,1726687417,13693.54430568999,191.6537903100034,53207.34280104
2024-09-18,19:23:39.000,262,11078159,123685,0,1726687418,13693.456733659994,191.66083944000275,53207.35677528001
2024-09-18,19:23:40.000,262,11078188,123844,0,1726687419,13693.423052109989,191.66083944000275,53207.40568512001
2024-09-18,19:23:41.000,262,11078208,123645,0,1726687420,13693.362425319989,191.66083944000275,53207.40568512001
2024-09-18,19:23:42.000,262,11078193,123645,0,1726687421,13693.308534839998,191.66083944000275,53207.384723760006
2024-09-18,19:23:43.000,262,11078169,123885,0,1726687422,13693.288325909998,191.7172324800049,53207.46158208
2024-09-18,19:23:44.000,262,11078226,123485,0,1726687423,13693.281589599988,191.68198683000082,53207.42664648001
2024-09-18,19:23:45.000,262,11078206,124045,0,1726687424,13693.241171739988,191.67493770000146,53207.39171088
2024-09-18,19:23:46.000,262,11078220,123925,0,1726687425,13693.207490189998,191.63264291999803,53207.39171088
2024-09-18,19:23:47.000,262,11078137,123844,0,1726687426,13693.173808639993,191.62559378999867,53207.363762400004
2024-09-18,19:23:48.000,262,11078199,124325,0,1726687427,13693.220962809988,191.59739727000124,53207.37074952
2024-09-18,19:23:49.000,262,11078153,124205,0,1726687428,13693.207490189998,191.57624988000316,53207.363762400004
2024-09-18,19:23:50.000,262,11078190,125365,0,1726687429,13693.214226499993,191.56215162000444,53207.39171088
2024-09-18,19:23:51.000,262,11078198,124765,0,1726687430,13693.227699119998,191.53395509999973,53207.37074952
2024-09-18,19:23:52.000,262,11078164,124925,0,1726687431,13693.268116979998,191.54805335999845,53207.46158208
2024-09-18,19:23:53.000,262,11078212,124885,0,1726687432,13693.220962809988,191.5410042299991,53207.37074952
2024-09-18,19:23:54.000,262,11078202,124805,0,1726687433,13693.234435429993,191.57624988000316,53207.39171088
2024-09-18,19:23:55.000,262,11078181,125005,0,1726687434,13693.207490189998,191.58329901000252,53207.37074952
2024-09-18,19:23:56.000,262,11078193,123925,0,1726687435,13693.146863399998,191.6044464000006,53207.34978816
2024-09-18,19:23:57.000,262,11078176,124245,0,1726687436,13693.072763989992,191.61149552999996,53207.384723760006
2024-09-18,19:23:58.000,262,11078186,124285,0,1726687437,13693.005400889997,191.68198683000082,53207.39171088
2024-09-18,19:23:59.000,262,11078176,124485,0,1726687438,13692.938037790002,191.68903596000018,53207.39171088
2024-09-18,19:24:00.000,262,11078240,124325,0,1726687439,13692.904356239997,191.71018334999826,53207.44062072
2024-09-18,19:24:01.000,262,11078163,124085,0,1726687440,13692.890883619992,191.74542900000233,53207.37773664001
2024-09-18,19:24:02.000,262,11078210,123885,0,1726687441,13692.870674689992,191.69608508999954,53207.37074952
2024-09-18,19:24:03.000,262,11078191,124005,0,1726687442,13692.843729449996,191.66083944000275,53207.35677528001
2024-09-18,19:24:04.000,262,11078224,123925,0,1726687443,13692.924565169997,191.57624988000316,53207.44760784
2024-09-18,19:24:05.000,262,11078193,123925,0,1726687444,13692.911092549992,191.5410042299991,53207.398698
2024-09-18,19:24:06.000,262,11078228,123925,0,1726687445,13692.944774099997,191.48461119000422,53207.433633600005
2024-09-18,19:24:07.000,262,11078224,123925,0,1726687446,13692.958246720002,191.37887423999928,53207.363762400004
2024-09-18,19:24:08.000,262,11078213,123885,0,1726687447,13693.025609819997,191.35067772000184,53207.41965936
2024-09-18,19:24:09.000,262,11078223,123525,0,1726687448,13693.025609819997,191.23789164000482,53207.398698
2024-09-18,19:24:10.000,262,11078232,123525,0,1726687449,13693.072763989992,191.25198990000354,53207.34280104
2024-09-18,19:24:11.000,262,11078208,123565,0,1726687450,13693.126654469997,191.21674424999946,53207.363762400004
2024-09-18,19:24:12.000,262,11078185,123405,0,1726687451,13693.099709230002,191.1955968600014,53207.40568512001
2024-09-18,19:24:13.000,262,11078194,123165,0,1726687452,13693.086236609997,191.24494077000418,53207.398698
2024-09-18,19:24:14.000,262,11078170,123205,0,1726687453,13693.086236609997,191.2590390300029,53207.34280104
2024-09-18,19:24:15.000,262,11078179,123365,0,1726687454,13693.012137199992,191.26608816000225,53207.384723760006
2024-09-18,19:24:16.000,262,11078158,123285,0,1726687455,13693.025609819997,191.41411989000335,53207.44062072
2024-09-18,19:24:17.000,262,11078239,123125,0,1726687456,13692.964983029997,191.51280771000165,53207.46158208
2024-09-18,19:24:18.000,262,11078193,123605,0,1726687457,13692.877411000001,191.54805335999845,53207.46158208
2024-09-18,19:24:19.000,262,11078210,123125,0,1726687458,13692.836993140001,191.63264291999803,53207.41965936
2024-09-18,19:24:20.000,262,11078208,123325,0,1726687459,13692.762893729996,191.7665763900004,53207.41267224
2024-09-18,19:24:21.000,262,11078174,123165,0,1726687460,13692.742684799996,191.85821507999935,53207.363762400004
2024-09-18,19:24:22.000,262,11078122,123685,0,1726687461,13692.69553063,191.9639520300043,53207.433633600005
2024-09-18,19:24:23.000,262,11078186,123885,0,1726687462,13692.661849079996,192.02739419999853,53207.37074952
2024-09-18,19:24:24.000,262,11078146,124085,0,1726687463,13692.77636635,192.05559072000324,53207.44760784
2024-09-18,19:24:25.000,262,11078157,124085,0,1726687464,13692.742684799996,192.07673811000132,53207.34280104
2024-09-18,19:24:26.000,262,11078164,124205,0,1726687465,13692.863938379996,192.05559072000324,53207.39171088
2024-09-18,19:24:27.000,262,11078199,123965,0,1726687466,13692.931301479992,192.02034506999917,53207.30087832
2024-09-18,19:24:28.000,262,11078170,124045,0,1726687467,13693.092972919992,192.00624681000045,53207.32183968
2024-09-18,19:24:29.000,262,11078169,124325,0,1726687468,13693.194017569993,191.9146081200015,53207.35677528001
2024-09-18,19:24:30.000,262,11078172,124445,0,1726687469,13693.227699119998,191.84411682000064,53207.335813920006
2024-09-18,19:24:31.000,262,11078187,124565,0,1726687470,13693.348952699998,191.7877237799985,53207.398698
2024-09-18,19:24:32.000,262,11078154,124485,0,1726687471,13693.423052109989,191.6537903100034,53207.37773664001
2024-09-18,19:24:33.000,262,11078232,124405,0,1726687472,13693.436524729994,191.61149552999996,53207.363762400004
2024-09-18,19:24:34.000,262,11078145,124365,0,1726687473,13693.382634249989,191.54805335999845,53207.40568512001
2024-09-18,19:24:35.000,262,11078136,124485,0,1726687474,13693.342216389989,191.49870945000293,53207.41267224
2024-09-18,19:24:36.000,262,11078203,124205,0,1726687475,13693.254644359993,191.44936554000014,53207.42664648001
2024-09-18,19:24:37.000,262,11078144,124485,0,1726687476,13693.173808639993,191.44231641000079,53207.46158208
2024-09-18,19:24:38.000,262,11078206,124365,0,1726687477,13693.066027679997,191.4564146699995,53207.433633600005
2024-09-18,19:24:39.000,262,11078144,124285,0,1726687478,13692.964983029997,191.4564146699995,53207.42664648001
2024-09-18,19:24:40.000,262,11078162,124485,0,1726687479,13692.897619930001,191.5057585800023,53207.433633600005
2024-09-18,19:24:41.000,262,11078145,124245,0,1726687480,13692.836993140001,191.56215162000444,53207.44760784
2024-09-18,19:24:42.000,262,11078197,124005,0,1726687481,13692.762893729996,191.62559378999867,53207.482543440005
2024-09-18,19:24:43.000,262,11078158,124125,0,1726687482,13692.73594849,191.69608508999954,53207.398698
2024-09-18,19:24:44.000,262,11078234,124005,0,1726687483,13692.709003249991,191.7877237799985,53207.433633600005
2024-09-18,19:24:45.000,262,11078146,123805,0,1726687484,13692.762893729996,191.83706769000128,53207.41267224
2024-09-18,19:24:46.000,262,11078183,123885,0,1726687485,13692.789838969991,191.8793624700047,53207.39171088
2024-09-18,19:24:47.000,262,11078129,123645,0,1726687486,13692.857202070001,191.85116595,53207.384723760006
2024-09-18,19:24:48.000,262,11078192,124005,0,1726687487,13692.971719339992,191.85116595,53207.32882680001
2024-09-18,19:24:49.000,262,11078192,124045,0,1726687488,13693.052555059992,191.83706769000128,53207.41965936
2024-09-18,19:24:50.000,262,11078149,123805,0,1726687489,13693.194017569993,191.83001856000192,53207.40568512001
2024-09-18,19:24:51.000,262,11078208,123805,0,1726687490,13693.301798529988,191.78067464999913,53207.37773664001
2024-09-18,19:24:52.000,262,11078153,124165,0,1726687491,13693.355689009994,191.7031342199989,53207.384723760006
2024-09-18,19:24:53.000,262,11078218,123844,0,1726687492,13693.449997349999,191.63264291999803,53207.44062072
2024-09-18,19:24:54.000,262,11078145,123925,0,1726687493,13693.510624139999,191.58329901000252,53207.49651768001
2024-09-18,19:24:55.000,262,11078201,123805,0,1726687494,13693.490415209999,191.51280771000165,53207.52446616001
2024-09-18,19:24:56.000,262,11078214,123525,0,1726687495,13693.497151519994,191.43526728000143,53207.57337600001
2024-09-18,19:24:57.000,262,11078160,123965,0,1726687496,13693.449997349999,191.392972499998,53207.54542752001
2024-09-18,19:24:58.000,262,11078157,124005,0,1726687497,13693.396106869994,191.3577268500012,53207.531453280004
2024-09-18,19:24:59.000,262,11078191,123725,0,1726687498,13693.382634249989,191.32953033000376,53207.51049192
2024-09-18,19:25:00.000,262,11078198,124005,0,1726687499,13693.348952699998,191.35067772000184,53207.503504800006
2024-09-18,19:25:01.000,262,11078134,124005,0,1726687500,13693.308534839998,191.33657946000312,53207.55940176
2024-09-18,19:25:02.000,262,11078150,124005,0,1726687501,13693.308534839998,191.32953033000376,53207.552414640006
2024-09-18,19:25:03.000,262,11078173,124005,0,1726687502,13693.274853289993,191.34362859000248,53207.55940176
2024-09-18,19:25:04.000,262,11078197,123605,0,1726687503,13693.308534839998,191.3577268500012,53207.5384404
2024-09-18,19:25:05.000,262,11078197,123965,0,1726687504,13693.315271149993,191.38592336999864,53207.51747904
2024-09-18,19:25:06.000,262,11078179,124085,0,1726687505,13693.322007459989,191.36477598000056,53207.51049192
2024-09-18,19:25:07.000,262,11078171,123685,0,1726687506,13693.416315799994,191.36477598000056,53207.54542752001
2024-09-18,19:25:08.000,262,11078197,123885,0,1726687507,13693.470206279999,191.3577268500012,53207.55940176
2024-09-18,19:25:09.000,262,11078133,124005,0,1726687508,13693.61166879,191.31543206999777,53207.54542752001
2024-09-18,19:25:10.000,262,11078206,124645,0,1726687509,13693.65208665,191.30133380999905,53207.58735024
2024-09-18,19:25:11.000,262,11078214,124685,0,1726687510,13693.71271344,191.24494077000418,53207.58735024
2024-09-18,19:25:12.000,262,11078194,124365,0,1726687511,13693.73292237,191.22379337999882,53207.58735024
2024-09-18,19:25:13.000,262,11078196,124805,0,1726687512,13693.759867609995,191.18149860000267,53207.63626008
2024-09-18,19:25:14.000,262,11078128,124685,0,1726687513,13693.7531313,191.13920381999924,53207.6083116
2024-09-18,19:25:15.000,262,11078172,124085,0,1726687514,13693.71271344,191.10395817000244,53207.65722144
2024-09-18,19:25:16.000,262,11078254,124005,0,1726687515,13693.63187772,191.11805643000116,53207.65722144
2024-09-18,19:25:17.000,262,11078234,124045,0,1726687516,13693.537569379994,191.10395817000244,53207.671195680006
2024-09-18,19:25:18.000,262,11078174,123965,0,1726687517,13693.470206279999,191.08985991000372,53207.671195680006
2024-09-18,19:25:19.000,262,11078161,123885,0,1726687518,13693.375897939994,191.1110073000018,53207.66420856001
2024-09-18,19:25:20.000,262,11078221,123844,0,1726687519,13693.328743769998,191.13215468999988,53207.650234320005
2024-09-18,19:25:21.000,262,11078194,124005,0,1726687520,13693.214226499993,191.16740034000395,53207.65722144
2024-09-18,19:25:22.000,262,11078158,123965,0,1726687521,13693.146863399998,191.21674424999946,53207.650234320005
2024-09-18,19:25:23.000,262,11078176,123844,0,1726687522,13693.140127090002,191.28018642000097,53207.61529872
2024-09-18,19:25:24.000,262,11078192,123844,0,1726687523,13693.180544950003,191.33657946000312,53207.6083116
2024-09-18,19:25:25.000,262,11078166,124085,0,1726687524,13693.220962809988,191.392972499998,53207.58036312
2024-09-18,19:25:26.000,262,11078202,123885,0,1726687525,13693.241171739988,191.4211690200027,53207.601324480005
2024-09-18,19:25:27.000,262,11078154,123605,0,1726687526,13693.301798529988,191.43526728000143,53207.601324480005
2024-09-18,19:25:28.000,262,11078186,124005,0,1726687527,13693.322007459989,191.43526728000143,53207.601324480005
2024-09-18,19:25:29.000,262,11078222,123805,0,1726687528,13693.355689009994,191.44231641000079,53207.531453280004
2024-09-18,19:25:30.000,262,11078205,124045,0,1726687529,13693.476942589994,191.43526728000143,53207.57337600001
2024-09-18,19:25:31.000,262,11078139,124125,0,1726687530,13693.48367889999,191.42821815000207,53207.58036312
2024-09-18,19:25:32.000,262,11078176,124125,0,1726687531,13693.497151519994,191.407070760004,53207.63626008
2024-09-18,19:25:33.000,262,11078168,124005,0,1726687532,13693.537569379994,191.38592336999864,53207.5384404
2024-09-18,19:25:34.000,262,11078205,124045,0,1726687533,13693.56451461999,191.36477598000056,53207.61529872
2024-09-18,19:25:35.000,262,11078197,123885,0,1726687534,13693.52409675999,191.37182510999992,53207.65722144
2024-09-18,19:25:36.000,262,11078141,123685,0,1726687535,13693.537569379994,191.33657946000312,53207.68516992
2024-09-18,19:25:37.000,262,11078157,123805,0,1726687536,13693.449997349999,191.31543206999777,53207.62927296
2024-09-18,19:25:38.000,262,11078163,123645,0,1726687537,13693.443261039989,191.28018642000097,53207.58036312
2024-09-18,19:25:39.000,262,11078180,123645,0,1726687538,13693.389370559998,191.31543206999777,53207.66420856001
2024-09-18,19:25:40.000,262,11078180,123525,0,1726687539,13693.389370559998,191.33657946000312,53207.68516992
2024-09-18,19:25:41.000,262,11078154,123965,0,1726687540,13693.362425319989,191.34362859000248,53207.66420856001
2024-09-18,19:25:42.000,262,11078162,124085,0,1726687541,13693.328743769998,191.37182510999992,53207.69215704001
2024-09-18,19:25:43.000,262,11078150,123725,0,1726687542,13693.274853289993,191.40002163000463,53207.63626008
2024-09-18,19:25:44.000,262,11078222,123725,0,1726687543,13693.348952699998,191.37182510999992,53207.65722144
2024-09-18,19:25:45.000,262,11078153,123645,0,1726687544,13693.423052109989,191.4211690200027,53207.71311840001
2024-09-18,19:25:46.000,262,11078162,123805,0,1726687545,13693.456733659994,191.43526728000143,53207.748054
2024-09-18,19:25:47.000,262,11078139,123485,0,1726687546,13693.577987239994,191.4564146699995,53207.75504112
2024-09-18,19:25:48.000,262,11078199,123965,0,1726687547,13693.598196169994,191.4564146699995,53207.68516992
2024-09-18,19:25:49.000,262,11078230,123685,0,1726687548,13693.658822959995,191.44936554000014,53207.74106688001
2024-09-18,19:25:50.000,262,11078178,123844,0,1726687549,13693.679031889995,191.49166032000358,53207.73407976
2024-09-18,19:25:51.000,262,11078200,123605,0,1726687550,13693.73292237,191.519856840001,53207.71311840001
2024-09-18,19:25:52.000,262,11078151,123765,0,1726687551,13693.800285469995,191.53395509999973,53207.720105520006
2024-09-18,19:25:53.000,262,11078172,123805,0,1726687552,13693.820494399995,191.54805335999845,53207.748054
2024-09-18,19:25:54.000,262,11078233,123605,0,1726687553,13693.78681284999,191.56215162000444,53207.63626008
2024-09-18,19:25:55.000,262,11078149,123844,0,1726687554,13693.74639498999,191.5551024899978,53207.69215704001
2024-09-18,19:25:56.000,262,11078204,123844,0,1726687555,13693.739658679995,191.56215162000444,53207.71311840001
2024-09-18,19:25:57.000,262,11078157,123885,0,1726687556,13693.739658679995,191.519856840001,53207.73407976
2024-09-18,19:25:58.000,262,11078191,123565,0,1726687557,13693.68576819999,191.44936554000014,53207.671195680006
2024-09-18,19:25:59.000,262,11078235,123685,0,1726687558,13693.699240819995,191.3577268500012,53207.68516992
2024-09-18,19:26:00.000,262,11078191,123605,0,1726687559,13693.69250451,191.2942846799997,53207.71311840001
2024-09-18,19:26:01.000,262,11078149,123765,0,1726687560,13693.73292237,191.20264599000075,53207.72709264
2024-09-18,19:26:02.000,262,11078202,123645,0,1726687561,13693.719449749995,191.10395817000244,53207.74106688001
2024-09-18,19:26:03.000,262,11078203,123405,0,1726687562,13693.719449749995,191.01936861000286,53207.73407976
2024-09-18,19:26:04.000,262,11078161,123765,0,1726687563,13693.76660391999,190.97002470000007,53207.77600248
2024-09-18,19:26:05.000,262,11078157,123645,0,1726687564,13693.74639498999,190.81494383999961,53207.73407976
2024-09-18,19:26:06.000,262,11078165,123844,0,1726687565,13693.759867609995,190.77264906000346,53207.74106688001
2024-09-18,19:26:07.000,262,11078224,123765,0,1726687566,13693.699240819995,190.7515016699981,53207.769015360005
2024-09-18,19:26:08.000,262,11078144,123645,0,1726687567,13693.73292237,190.78674732000218,53207.76202824001
2024-09-18,19:26:09.000,262,11078171,123565,0,1726687568,13693.78681284999,190.75855080000474,53207.73407976
2024-09-18,19:26:10.000,262,11078217,123725,0,1726687569,13693.78681284999,190.79379645000154,53207.769015360005
2024-09-18,19:26:11.000,262,11078161,123685,0,1726687570,13693.80702177999,190.8501894900037,53207.769015360005
2024-09-18,19:26:12.000,262,11078229,123725,0,1726687571,13693.800285469995,190.90658252999856,53207.7829896
2024-09-18,19:26:13.000,262,11078161,123485,0,1726687572,13693.780076539995,190.94182818000263,53207.79696384
2024-09-18,19:26:14.000,262,11078211,124325,0,1726687573,13693.77334023,191.00527035000414,53207.81093808001
2024-09-18,19:26:15.000,262,11078223,124365,0,1726687574,13693.739658679995,191.02641774000222,53207.7829896
2024-09-18,19:26:16.000,262,11078177,124125,0,1726687575,13693.759867609995,191.0475651300003,53207.769015360005
2024-09-18,19:26:17.000,262,11078204,123565,0,1726687576,13693.78681284999,191.12510556000052,53207.81093808001
2024-09-18,19:26:18.000,262,11078144,123525,0,1726687577,13693.78681284999,191.10395817000244,53207.73407976
2024-09-18,19:26:19.000,262,11078180,123844,0,1726687578,13693.78681284999,191.08281078000437,53207.83189944001
2024-09-18,19:26:20.000,262,11078191,123725,0,1726687579,13693.84743963999,191.04051600000093,53207.84587368
2024-09-18,19:26:21.000,262,11078173,123844,0,1726687580,13693.84743963999,190.99117208999814,53207.866835040004
2024-09-18,19:26:22.000,262,11078170,123685,0,1726687581,13693.82723070999,190.9629755700007,53207.8528608
2024-09-18,19:26:23.000,262,11078230,123805,0,1726687582,13693.83396702,190.94182818000263,53207.8528608
2024-09-18,19:26:24.000,262,11078223,123685,0,1726687583,13693.80702177999,190.92068079000455,53207.84587368
2024-09-18,19:26:25.000,262,11078154,123844,0,1726687584,13693.79354916,190.8501894900037,53207.90875776001
2024-09-18,19:26:26.000,262,11078185,123885,0,1726687585,13693.820494399995,190.82904209999833,53207.85984792001
2024-09-18,19:26:27.000,262,11078176,123645,0,1726687586,13693.77334023,190.81494383999961,53207.866835040004
2024-09-18,19:26:28.000,262,11078187,123405,0,1726687587,13693.759867609995,190.82199296999897,53207.87382216
2024-09-18,19:26:29.000,262,11078193,123525,0,1726687588,13693.7531313,190.8360912299977,53207.91574488
2024-09-18,19:26:30.000,262,11078167,123645,0,1726687589,13693.679031889995,190.8360912299977,53207.866835040004
2024-09-18,19:26:31.000,262,11078182,123365,0,1726687590,13693.62514140999,190.9277299200039,53207.90875776001
2024-09-18,19:26:32.000,262,11078171,123485,0,1726687591,13693.52409675999,190.95592644000135,53207.89478352
2024-09-18,19:26:33.000,262,11078208,123725,0,1726687592,13693.50388782999,191.03346687000158,53207.922732
2024-09-18,19:26:34.000,262,11078199,123525,0,1726687593,13693.416315799994,191.07576164999773,53207.87382216
2024-09-18,19:26:35.000,262,11078161,123685,0,1726687594,13693.355689009994,191.15330207999796,53207.887796400006
2024-09-18,19:26:36.000,262,11078222,123605,0,1726687595,13693.355689009994,191.0475651300003,53207.90177064
2024-09-18,19:26:37.000,262,11078171,123685,0,1726687596,13693.375897939994,191.08281078000437,53207.89478352
2024-09-18,19:26:38.000,262,11078185,123565,0,1726687597,13693.449997349999,191.06871251999837,53207.87382216
2024-09-18,19:26:39.000,262,11078165,123445,0,1726687598,13693.537569379994,191.01936861000286,53207.866835040004
2024-09-18,19:26:40.000,262,11078167,123525,0,1726687599,13693.60493247999,190.98412295999879,53207.90177064
2024-09-18,19:26:41.000,262,11078210,123485,0,1726687600,13693.679031889995,190.94182818000263,53207.85984792001
2024-09-18,19:26:42.000,262,11078218,123525,0,1726687601,13693.79354916,190.8642877500024,53207.85984792001
2024-09-18,19:26:43.000,262,11078204,123605,0,1726687602,13693.83396702,190.8008455800009,53207.78997672001
2024-09-18,19:26:44.000,262,11078116,123605,0,1726687603,13693.961956909996,190.72330515000067,53207.80395096
2024-09-18,19:26:45.000,262,11078183,123844,0,1726687604,13694.069737869992,190.6528138499998,53207.81093808001
2024-09-18,19:26:46.000,262,11078219,123685,0,1726687605,13694.157309900002,190.57527341999958,53207.838886560006
2024-09-18,19:26:47.000,262,11078130,123565,0,1726687606,13694.204464069997,190.5047821199987,53207.77600248
2024-09-18,19:26:48.000,262,11078208,123605,0,1726687607,13694.190991449992,190.48363473000063,53207.8528608
2024-09-18,19:26:49.000,262,11078214,123645,0,1726687608,13694.157309900002,190.44133995000448,53207.83189944001
2024-09-18,19:26:50.000,262,11078165,123645,0,1726687609,13694.123628349997,190.48363473000063,53207.84587368
2024-09-18,19:26:51.000,262,11078175,123405,0,1726687610,13694.076474180001,190.48363473000063,53207.80395096
2024-09-18,19:26:52.000,262,11078190,123645,0,1726687611,13693.982165839996,190.49068386,53207.8528608
2024-09-18,19:26:53.000,262,11078202,123765,0,1726687612,13693.921539049996,190.54002777000278,53207.84587368
2024-09-18,19:26:54.000,262,11078185,123765,0,1726687613,13693.79354916,190.59642080999765,53207.922732
2024-09-18,19:26:55.000,262,11078207,123844,0,1726687614,13693.71271344,190.6528138499998,53207.88080928001
2024-09-18,19:26:56.000,262,11078211,123485,0,1726687615,13693.63187772,190.7021577600026,53207.91574488
2024-09-18,19:26:57.000,262,11078162,123405,0,1726687616,13693.638614029995,190.7515016699981,53207.87382216
2024-09-18,19:26:58.000,262,11078179,123685,0,1726687617,13693.57125093,190.82199296999897,53207.866835040004
2024-09-18,19:26:59.000,262,11078173,123645,0,1726687618,13693.59145986,190.8642877500024,53207.88080928001
2024-09-18,19:27:00.000,262,11078230,123445,0,1726687619,13693.62514140999,190.88543514000048,53207.84587368
2024-09-18,19:27:01.000,262,11078212,123525,0,1726687620,13693.70597712999,190.94182818000263,53207.7829896
2024-09-18,19:27:02.000,262,11078184,123605,0,1726687621,13693.73292237,190.948877310002,53207.7829896
2024-09-18,19:27:03.000,262,11078173,123485,0,1726687622,13693.85417595,190.92068079000455,53207.75504112
2024-09-18,19:27:04.000,262,11078179,123445,0,1726687623,13693.91480274,190.89248426999984,53207.75504112
2024-09-18,19:27:05.000,262,11078163,123725,0,1726687624,13694.036056320001,190.84314036000433,53207.68516992
2024-09-18,19:27:06.000,262,11078220,123405,0,1726687625,13694.184255139997,190.77264906000346,53207.77600248
2024-09-18,19:27:07.000,262,11078188,123445,0,1726687626,13694.312245029992,190.7374034099994,53207.83189944001
2024-09-18,19:27:08.000,262,11078166,123605,0,1726687627,13694.366135509998,190.68805950000387,53207.83189944001
2024-09-18,19:27:09.000,262,11078202,123445,0,1726687628,13694.426762299998,190.61051907000365,53207.85984792001
2024-09-18,19:27:10.000,262,11078193,123565,0,1726687629,13694.446971229998,190.59642080999765,53207.87382216
2024-09-18,19:27:11.000,262,11078100,123645,0,1726687630,13694.413289679993,190.5541260300015,53207.78997672001
2024-09-18,19:27:12.000,262,11078214,123685,0,1726687631,13694.379608130002,190.5047821199987,53207.89478352
2024-09-18,19:27:13.000,262,11078195,123405,0,1726687632,13694.372871819993,190.46248734000255,53207.84587368
2024-09-18,19:27:14.000,262,11078151,123485,0,1726687633,13694.332453959993,190.4554382100032,53207.887796400006
2024-09-18,19:27:15.000,262,11078228,123485,0,1726687634,13694.238145620002,190.44133995000448,53207.838886560006
2024-09-18,19:27:16.000,262,11078154,123565,0,1726687635,13694.190991449992,190.47658560000127,53207.89478352
2024-09-18,19:27:17.000,262,11078194,123605,0,1726687636,13694.089946799992,190.5047821199987,53207.89478352
2024-09-18,19:27:18.000,262,11078206,123645,0,1726687637,13694.009111079991,190.54002777000278,53207.88080928001
2024-09-18,19:27:19.000,262,11078213,123844,0,1726687638,13693.93501167,190.56117516000086,53207.87382216
2024-09-18,19:27:20.000,262,11078203,123445,0,1726687639,13693.881121189996,190.59642080999765,53207.80395096
2024-09-18,19:27:21.000,262,11078206,123645,0,1726687640,13693.840703329995,190.6528138499998,53207.8528608
2024-09-18,19:27:22.000,262,11078184,124605,0,1726687641,13693.800285469995,190.61051907000365,53207.90875776001
2024-09-18,19:27:23.000,262,11078203,124125,0,1726687642,13693.7531313,190.617568200003,53207.81093808001
2024-09-18,19:27:24.000,262,11078167,124165,0,1726687643,13693.70597712999,190.69510863000323,53207.82491232
2024-09-18,19:27:25.000,262,11078231,124405,0,1726687644,13693.69250451,190.72330515000067,53207.82491232
2024-09-18,19:27:26.000,262,11078183,124365,0,1726687645,13693.66555926999,190.75855080000474,53207.838886560006
2024-09-18,19:27:27.000,262,11078166,123645,0,1726687646,13693.658822959995,190.78674732000218,53207.78997672001
2024-09-18,19:27:28.000,262,11078177,123645,0,1726687647,13693.61166879,190.79379645000154,53207.78997672001
2024-09-18,19:27:29.000,262,11078172,123445,0,1726687648,13693.58472354999,190.78674732000218,53207.748054
2024-09-18,19:27:30.000,262,11078178,123844,0,1726687649,13693.56451461999,190.80789471000026,53207.72709264
2024-09-18,19:27:31.000,262,11078165,123645,0,1726687650,13693.61166879,190.81494383999961,53207.69215704001
2024-09-18,19:27:32.000,262,11078160,123645,0,1726687651,13693.64535033999,190.8360912299977,53207.71311840001
2024-09-18,19:27:33.000,262,11078229,123485,0,1726687652,13693.68576819999,190.79379645000154,53207.62228584001
2024-09-18,19:27:34.000,262,11078200,123445,0,1726687653,13693.70597712999,190.7655999300041,53207.720105520006
2024-09-18,19:27:35.000,262,11078176,123325,0,1726687654,13693.77334023,190.72330515000067,53207.69215704001
2024-09-18,19:27:36.000,262,11078191,123285,0,1726687655,13693.78681284999,190.65986297999916,53207.65722144
2024-09-18,19:27:37.000,262,11078157,123485,0,1726687656,13693.800285469995,190.62461733000237,53207.699144160004
2024-09-18,19:27:38.000,262,11078188,123405,0,1726687657,13693.840703329995,190.54707690000214,53207.74106688001
2024-09-18,19:27:39.000,262,11078181,123805,0,1726687658,13693.800285469995,190.48363473000063,53207.671195680006
2024-09-18,19:27:40.000,262,11078201,123485,0,1726687659,13693.82723070999,190.42019255999912,53207.6781828
2024-09-18,19:27:41.000,262,11078184,123565,0,1726687660,13693.83396702,190.41314342999976,53207.76202824001
2024-09-18,19:27:42.000,262,11078189,123685,0,1726687661,13693.79354916,190.38494691000233,53207.73407976
2024-09-18,19:27:43.000,262,11078167,123525,0,1726687662,13693.76660391999,190.3708486500036,53207.77600248
2024-09-18,19:27:44.000,262,11078178,123685,0,1726687663,13693.719449749995,190.3708486500036,53207.75504112
2024-09-18,19:27:45.000,262,11078194,123565,0,1726687664,13693.69250451,190.3567503900049,53207.720105520006
2024-09-18,19:27:46.000,262,11078203,123365,0,1726687665,13693.65208665,190.3708486500036,53207.76202824001
2024-09-18,19:27:47.000,262,11078161,123245,0,1726687666,13693.64535033999,190.41314342999976,53207.74106688001
2024-09-18,19:27:48.000,262,11078139,123605,0,1726687667,13693.59145986,190.37789778000297,53207.75504112
2024-09-18,19:27:49.000,262,11078167,123485,0,1726687668,13693.59145986,190.36379952000425,53207.77600248
2024-09-18,19:27:50.000,262,11078196,123844,0,1726687669,13693.58472354999,190.3919960400017,53207.769015360005
2024-09-18,19:27:51.000,262,11078165,123844,0,1726687670,13693.54430568999,190.42724168999848,53207.75504112
2024-09-18,19:27:52.000,262,11078136,123485,0,1726687671,13693.56451461999,190.3919960400017,53207.71311840001
2024-09-18,19:27:53.000,262,11078213,123685,0,1726687672,13693.58472354999,190.3919960400017,53207.63626008
2024-09-18,19:27:54.000,262,11078163,123325,0,1726687673,13693.618405099995,190.38494691000233,53207.68516992
2024-09-18,19:27:55.000,262,11078112,123565,0,1726687674,13693.719449749995,190.36379952000425,53207.70613128
2024-09-18,19:27:56.000,262,11078232,123725,0,1726687675,13693.7531313,190.3567503900049,53207.65722144
2024-09-18,19:27:57.000,262,11078131,123565,0,1726687676,13693.77334023,190.3426521299989,53207.65722144
2024-09-18,19:27:58.000,262,11078145,123325,0,1726687677,13693.820494399995,190.3708486500036,53207.66420856001
2024-09-18,19:27:59.000,262,11078168,123685,0,1726687678,13693.93501167,190.38494691000233,53207.69215704001
2024-09-18,19:28:00.000,262,11078135,123485,0,1726687679,13693.961956909996,190.34970125999826,53207.720105520006
2024-09-18,19:28:01.000,262,11078190,123525,0,1726687680,13694.002374769996,190.29330822000338,53207.68516992
2024-09-18,19:28:02.000,262,11078171,123685,0,1726687681,13694.002374769996,190.32855387000018,53207.650234320005
2024-09-18,19:28:03.000,262,11078121,123485,0,1726687682,13693.982165839996,190.32150474000082,53207.6781828
2024-09-18,19:28:04.000,262,11078144,123525,0,1726687683,13693.961956909996,190.34970125999826,53207.76202824001
2024-09-18,19:28:05.000,262,11078144,124005,0,1726687684,13693.928275359991,190.32150474000082,53207.7829896
2024-09-18,19:28:06.000,262,11078168,123605,0,1726687685,13693.81375809,190.28625909000402,53207.78997672001
2024-09-18,19:28:07.000,262,11078162,123405,0,1726687686,13693.76660391999,190.25101343999995,53207.748054
2024-09-18,19:28:08.000,262,11078228,124005,0,1726687687,13693.719449749995,190.2580625699993,53207.81093808001
2024-09-18,19:28:09.000,262,11078194,124005,0,1726687688,13693.60493247999,190.2439643100006,53207.79696384
2024-09-18,19:28:10.000,262,11078224,123565,0,1726687689,13693.62514140999,190.22986605000187,53207.78997672001
2024-09-18,19:28:11.000,262,11078233,123605,0,1726687690,13693.577987239994,190.23691518000123,53207.78997672001
2024-09-18,19:28:12.000,262,11078208,123525,0,1726687691,13693.530833069999,190.1946203999978,53207.83189944001
2024-09-18,19:28:13.000,262,11078178,123645,0,1726687692,13693.497151519994,190.18757126999844,53207.817925200005
2024-09-18,19:28:14.000,262,11078189,123765,0,1726687693,13693.52409675999,190.0959325799995,53207.817925200005
2024-09-18,19:28:15.000,262,11078172,123485,0,1726687694,13693.577987239994,190.08888345000014,53207.866835040004
2024-09-18,19:28:16.000,262,11078188,123485,0,1726687695,13693.62514140999,190.07478519000142,53207.887796400006
2024-09-18,19:28:17.000,262,11078198,123605,0,1726687696,13693.68576819999,190.02544127999863,53207.838886560006
2024-09-18,19:28:18.000,262,11078226,123645,0,1726687697,13693.76660391999,189.98314650000248,53207.887796400006
2024-09-18,19:28:19.000,262,11078192,123605,0,1726687698,13693.84743963999,189.92675346000033,53207.887796400006
2024-09-18,19:28:20.000,262,11078167,123725,0,1726687699,13693.91480274,189.91970433000097,53207.89478352
2024-09-18,19:28:21.000,262,11078196,123645,0,1726687700,13694.002374769996,189.89150781000353,53207.838886560006
2024-09-18,19:28:22.000,262,11078208,123525,0,1726687701,13693.995638460001,189.9126552000016,53207.85984792001
2024-09-18,19:28:23.000,262,11078234,123885,0,1726687702,13694.015847390001,189.8985569400029,53207.88080928001
2024-09-18,19:28:24.000,262,11078182,123805,0,1726687703,13693.97542953,189.90560607000225,53207.79696384
2024-09-18,19:28:25.000,262,11078189,123525,0,1726687704,13693.90806642999,189.9479008499984,53207.80395096
2024-09-18,19:28:26.000,262,11078144,123525,0,1726687705,13693.87438488,189.9479008499984,53207.79696384
2024-09-18,19:28:27.000,262,11078158,123645,0,1726687706,13693.780076539995,190.01839214999927,53207.7829896
2024-09-18,19:28:28.000,262,11078198,124125,0,1726687707,13693.7531313,190.0113430199999,53207.769015360005
2024-09-18,19:28:29.000,262,11078166,124325,0,1726687708,13693.658822959995,190.01839214999927,53207.77600248
2024-09-18,19:28:30.000,262,11078212,124445,0,1726687709,13693.63187772,190.04658867000398,53207.77600248
2024-09-18,19:28:31.000,262,11078214,124725,0,1726687710,13693.557778309994,190.032490409998,53207.74106688001
2024-09-18,19:28:32.000,262,11078167,124205,0,1726687711,13693.537569379994,190.0113430199999,53207.70613128
2024-09-18,19:28:33.000,262,11078185,123844,0,1726687712,13693.517360449994,189.98314650000248,53207.72709264
2024-09-18,19:28:34.000,262,11078240,123645,0,1726687713,13693.537569379994,189.9479008499984,53207.75504112
2024-09-18,19:28:35.000,262,11078136,123885,0,1726687714,13693.64535033999,189.91970433000097,53207.76202824001
2024-09-18,19:28:36.000,262,11078186,123685,0,1726687715,13693.70597712999,189.85626215999946,53207.7829896
2024-09-18,19:28:37.000,262,11078220,123685,0,1726687716,13693.800285469995,189.83511477000138,53207.769015360005
2024-09-18,19:28:38.000,262,11078190,123685,0,1726687717,13693.881121189996,189.77872172999923,53207.73407976
2024-09-18,19:28:39.000,262,11078196,123925,0,1726687718,13693.982165839996,189.75757434000116,53207.75504112
2024-09-18,19:28:40.000,262,11078168,123685,0,1726687719,13694.063001559996,189.71527955999773,53207.75504112
2024-09-18,19:28:41.000,262,11078224,123565,0,1726687720,13694.170782519992,189.72937782000372,53207.7829896
2024-09-18,19:28:42.000,262,11078171,123725,0,1726687721,13694.197727760002,189.69413216999965,53207.74106688001
2024-09-18,19:28:43.000,262,11078180,124005,0,1726687722,13694.170782519992,189.6870830400003,53207.79696384
2024-09-18,19:28:44.000,262,11078183,123805,0,1726687723,13694.231409309992,189.75757434000116,53207.77600248
2024-09-18,19:28:45.000,262,11078209,123765,0,1726687724,13694.190991449992,189.74347608000244,53207.78997672001
2024-09-18,19:28:46.000,262,11078168,124005,0,1726687725,13694.123628349997,189.77167259999987,53207.7829896
2024-09-18,19:28:47.000,262,11078209,123725,0,1726687726,13694.036056320001,189.82101651000266,53207.817925200005
2024-09-18,19:28:48.000,262,11078221,123844,0,1726687727,13693.928275359991,189.85626215999946,53207.7829896
2024-09-18,19:28:49.000,262,11078168,123885,0,1726687728,13693.820494399995,189.8774095500048,53207.74106688001
2024-09-18,19:28:50.000,262,11078205,123565,0,1726687729,13693.719449749995,189.9126552000016,53207.84587368
2024-09-18,19:28:51.000,262,11078237,123965,0,1726687730,13693.64535033999,189.88445868000417,53207.79696384
2024-09-18,19:28:52.000,262,11078178,123805,0,1726687731,13693.537569379994,189.94085171999905,53207.866835040004
2024-09-18,19:28:53.000,262,11078152,123805,0,1726687732,13693.48367889999,189.9619991100044,53207.82491232
2024-09-18,19:28:54.000,262,11078153,123805,0,1726687733,13693.48367889999,189.9338025899997,53207.838886560006
2024-09-18,19:28:55.000,262,11078186,123844,0,1726687734,13693.46346996999,189.89150781000353,53207.8528608
2024-09-18,19:28:56.000,262,11078164,124085,0,1726687735,13693.436524729994,189.8985569400029,53207.817925200005
2024-09-18,19:28:57.000,262,11078210,123925,0,1726687736,13693.470206279999,189.88445868000417,53207.76202824001
2024-09-18,19:28:58.000,262,11078181,124045,0,1726687737,13693.449997349999,189.83511477000138,53207.769015360005
2024-09-18,19:28:59.000,262,11078223,124005,0,1726687738,13693.52409675999,189.8139673800033,53207.75504112
2024-09-18,19:29:00.000,262,11078226,123925,0,1726687739,13693.577987239994,189.75757434000116,53207.80395096
2024-09-18,19:29:01.000,262,11078179,123765,0,1726687740,13693.62514140999,189.71527955999773,53207.77600248
2024-09-18,19:29:02.000,262,11078136,123885,0,1726687741,13693.68576819999,189.61659173999942,53207.77600248
2024-09-18,19:29:03.000,262,11078211,123725,0,1726687742,13693.7531313,189.5531495699979,53207.7829896
2024-09-18,19:29:04.000,262,11078190,124165,0,1726687743,13693.800285469995,189.51085479000176,53207.7829896
2024-09-18,19:29:05.000,262,11078179,123805,0,1726687744,13693.79354916,189.46151087999897,53207.80395096
2024-09-18,19:29:06.000,262,11078201,123765,0,1726687745,13693.80702177999,189.37692131999938,53207.75504112
2024-09-18,19:29:07.000,262,11078220,123805,0,1726687746,13693.800285469995,189.34872480000195,53207.74106688001
2024-09-18,19:29:08.000,262,11078227,123765,0,1726687747,13693.780076539995,189.3416756700026,53207.79696384
2024-09-18,19:29:09.000,262,11078183,123965,0,1726687748,13693.780076539995,189.31347914999787,53207.83189944001
2024-09-18,19:29:10.000,262,11078224,123965,0,1726687749,13693.719449749995,189.3205282800045,53207.84587368
2024-09-18,19:29:11.000,262,11078169,123885,0,1726687750,13693.60493247999,189.3557739300013,53207.81093808001
2024-09-18,19:29:12.000,262,11078199,124005,0,1726687751,13693.530833069999,189.38397044999874,53207.866835040004
2024-09-18,19:29:13.000,262,11078161,123925,0,1726687752,13693.402843179989,189.46151087999897,53207.82491232
2024-09-18,19:29:14.000,262,11078127,123965,0,1726687753,13693.227699119998,189.51790392000112,53207.75504112
2024-09-18,19:29:15.000,262,11078176,124005,0,1726687754,13693.052555059992,189.58839522000198,53207.71311840001
2024-09-18,19:29:16.000,262,11078209,124125,0,1726687755,13692.938037790002,189.63068999999814,53207.699144160004
2024-09-18,19:29:17.000,262,11078182,124045,0,1726687756,13692.877411000001,189.72937782000372,53207.69215704001
2024-09-18,19:29:18.000,262,11078177,123965,0,1726687757,13692.803311589996,189.7505252100018,53207.68516992
2024-09-18,19:29:19.000,262,11078144,124125,0,1726687758,13692.823520519996,189.76462347000052,53207.650234320005
2024-09-18,19:29:20.000,262,11078140,123885,0,1726687759,13692.877411000001,189.76462347000052,53207.61529872
2024-09-18,19:29:21.000,262,11078190,124005,0,1726687760,13692.951510409992,189.72937782000372,53207.58036312
2024-09-18,19:29:22.000,262,11078262,124005,0,1726687761,13693.059291370002,189.6870830400003,53207.6083116
2024-09-18,19:29:23.000,262,11078128,123725,0,1726687762,13693.113181849993,189.65888652000285,53207.601324480005
2024-09-18,19:29:24.000,262,11078199,124165,0,1726687763,13693.281589599988,189.62364086999878,53207.6083116
2024-09-18,19:29:25.000,262,11078184,123965,0,1726687764,13693.402843179989,189.58134609000263,53207.552414640006
2024-09-18,19:29:26.000,262,11078193,124125,0,1726687765,13693.456733659994,189.52495305000048,53207.54542752001
2024-09-18,19:29:27.000,262,11078195,123965,0,1726687766,13693.58472354999,189.46856000999833,53207.51049192
2024-09-18,19:29:28.000,262,11078163,124245,0,1726687767,13693.65208665,189.43331436000153,53207.6083116
2024-09-18,19:29:29.000,262,11078189,124005,0,1726687768,13693.618405099995,189.3910195799981,53207.56638888
2024-09-18,19:29:30.000,262,11078212,125005,0,1726687769,13693.618405099995,189.3557739300013,53207.531453280004
2024-09-18,19:29:31.000,262,11078192,124685,0,1726687770,13693.54430568999,189.34872480000195,53207.54542752001
2024-09-18,19:29:32.000,262,11078182,124965,0,1726687771,13693.530833069999,189.30643001999852,53207.51747904
2024-09-18,19:29:33.000,262,11078190,124805,0,1726687772,13693.456733659994,189.32757741000387,53207.59433736001
2024-09-18,19:29:34.000,262,11078223,124605,0,1726687773,13693.375897939994,189.31347914999787,53207.54542752001
2024-09-18,19:29:35.000,262,11078209,125125,0,1726687774,13693.261380669988,189.38397044999874,53207.58735024
2024-09-18,19:29:36.000,262,11078217,124325,0,1726687775,13693.261380669988,189.4051178400041,53207.57337600001
2024-09-18,19:29:37.000,262,11078191,124165,0,1726687776,13693.180544950003,189.44741262000025,53207.58036312
2024-09-18,19:29:38.000,262,11078187,124245,0,1726687777,13693.126654469997,189.4756091399977,53207.531453280004
2024-09-18,19:29:39.000,262,11078178,124245,0,1726687778,13693.167072329998,189.48970740000368,53207.56638888
2024-09-18,19:29:40.000,262,11078224,124405,0,1726687779,13693.220962809988,189.48265827000432,53207.54542752001
2024-09-18,19:29:41.000,262,11078177,124245,0,1726687780,13693.234435429993,189.46151087999897,53207.5384404
2024-09-18,19:29:42.000,262,11078183,124325,0,1726687781,13693.322007459989,189.4403634900009,53207.54542752001
2024-09-18,19:29:43.000,262,11078175,124165,0,1726687782,13693.396106869994,189.43331436000153,53207.55940176
2024-09-18,19:29:44.000,262,11078164,124165,0,1726687783,13693.409579489999,189.39806871000474,53207.531453280004
2024-09-18,19:29:45.000,262,11078190,124045,0,1726687784,13693.476942589994,189.36282306000066,53207.552414640006
2024-09-18,19:29:46.000,262,11078143,124085,0,1726687785,13693.52409675999,189.36987219000002,53207.51747904
2024-09-18,19:29:47.000,262,11078176,124125,0,1726687786,13693.50388782999,189.3557739300013,53207.5384404
2024-09-18,19:29:48.000,262,11078166,124325,0,1726687787,13693.530833069999,189.31347914999787,53207.482543440005
2024-09-18,19:29:49.000,262,11078216,124325,0,1726687788,13693.551042,189.26413524000236,53207.51747904
2024-09-18,19:29:50.000,262,11078193,124165,0,1726687789,13693.50388782999,189.26413524000236,53207.51049192
2024-09-18,19:29:51.000,262,11078235,124165,0,1726687790,13693.470206279999,189.2288895899983,53207.49651768001
2024-09-18,19:29:52.000,262,11078208,124285,0,1726687791,13693.449997349999,189.20069307000085,53207.55940176
2024-09-18,19:29:53.000,262,11078164,123965,0,1726687792,13693.355689009994,189.17249655000342,53207.55940176
2024-09-18,19:29:54.000,262,11078203,123965,0,1726687793,13693.301798529988,189.1583982900047,53207.58735024
2024-09-18,19:29:55.000,262,11078190,124325,0,1726687794,13693.234435429993,189.15134915999806,53207.61529872
2024-09-18,19:29:56.000,262,11078196,124325,0,1726687795,13693.194017569993,189.12315264000063,53207.54542752001
2024-09-18,19:29:57.000,262,11078205,124245,0,1726687796,13693.126654469997,189.13020176999999,53207.59433736001
2024-09-18,19:29:58.000,262,11078181,124205,0,1726687797,13693.106445539997,189.13725089999934,53207.59433736001
2024-09-18,19:29:59.000,262,11078174,124125,0,1726687798,13693.052555059992,189.10200525000255,53207.552414640006
2024-09-18,19:30:00.000,262,11078210,124285,0,1726687799,13693.052555059992,189.08085786000447,53207.531453280004
2024-09-18,19:30:01.000,262,11078173,124445,0,1726687800,13693.032346129992,189.06675959999848,53207.552414640006
2024-09-18,19:30:02.000,262,11078201,124005,0,1726687801,13693.045818749997,189.00331743000424,53207.531453280004
2024-09-18,19:30:03.000,262,11078162,124565,0,1726687802,13693.032346129992,189.03856308000104,53207.54542752001
2024-09-18,19:30:04.000,262,11078226,124125,0,1726687803,13693.099709230002,188.9469243900021,53207.51049192
2024-09-18,19:30:05.000,262,11078161,124045,0,1726687804,13693.200753880003,188.9469243900021,53207.48953056
2024-09-18,19:30:06.000,262,11078198,124405,0,1726687805,13693.214226499993,188.90462960999866,53207.48953056
2024-09-18,19:30:07.000,262,11078186,124325,0,1726687806,13693.274853289993,188.8975804799993,53207.45459496001
2024-09-18,19:30:08.000,262,11078164,124285,0,1726687807,13693.335480079993,188.87643309000123,53207.51049192
2024-09-18,19:30:09.000,262,11078194,124445,0,1726687808,13693.369161629998,188.86938396000187,53207.48953056
2024-09-18,19:30:10.000,262,11078166,124245,0,1726687809,13693.348952699998,188.8834822200006,53207.51049192
2024-09-18,19:30:11.000,262,11078196,124405,0,1726687810,13693.322007459989,188.86938396000187,53207.51747904
2024-09-18,19:30:12.000,262,11078205,124485,0,1726687811,13693.281589599988,188.87643309000123,53207.52446616001
2024-09-18,19:30:13.000,262,11078187,124565,0,1726687812,13693.207490189998,188.91872787000466,53207.552414640006
2024-09-18,19:30:14.000,262,11078203,124285,0,1726687813,13693.113181849993,188.92577700000402,53207.601324480005
2024-09-18,19:30:15.000,262,11078217,124725,0,1726687814,13693.072763989992,188.99626830000489,53207.6083116
2024-09-18,19:30:16.000,262,11078162,124605,0,1726687815,13692.991928269992,188.98921916999825,53207.552414640006
2024-09-18,19:30:17.000,262,11078174,124325,0,1726687816,13692.897619930001,188.99626830000489,53207.55940176
2024-09-18,19:30:18.000,262,11078147,124205,0,1726687817,13692.836993140001,188.98921916999825,53207.56638888
2024-09-18,19:30:19.000,262,11078184,124405,0,1726687818,13692.816784210001,188.9610226500008,53207.58036312
2024-09-18,19:30:20.000,262,11078217,124205,0,1726687819,13692.823520519996,188.93987526000274,53207.58036312
2024-09-18,19:30:21.000,262,11078134,124205,0,1726687820,13692.843729449996,188.87643309000123,53207.51049192
2024-09-18,19:30:22.000,262,11078220,124325,0,1726687821,13692.863938379996,188.8341383099978,53207.52446616001
2024-09-18,19:30:23.000,262,11078204,124645,0,1726687822,13692.931301479992,188.77069614000357,53207.51747904
2024-09-18,19:30:24.000,262,11078196,124565,0,1726687823,13692.964983029997,188.7002048400027,53207.51747904
2024-09-18,19:30:25.000,262,11078241,124285,0,1726687824,13693.039082440002,188.58036962999904,53207.482543440005
2024-09-18,19:30:26.000,262,11078189,124685,0,1726687825,13693.113181849993,188.52397659000417,53207.482543440005
2024-09-18,19:30:27.000,262,11078221,124565,0,1726687826,13693.160336020002,188.4534852900033,53207.47555632001
2024-09-18,19:30:28.000,262,11078202,124405,0,1726687827,13693.194017569993,188.39709225000115,53207.51049192
2024-09-18,19:30:29.000,262,11078180,124165,0,1726687828,13693.180544950003,188.35479746999772,53207.433633600005
2024-09-18,19:30:30.000,262,11078162,124365,0,1726687829,13693.173808639993,188.38299399000243,53207.40568512001
2024-09-18,19:30:31.000,262,11078219,124605,0,1726687830,13693.160336020002,188.2913553000035,53207.45459496001
2024-09-18,19:30:32.000,262,11078111,124245,0,1726687831,13693.173808639993,188.35479746999772,53207.433633600005
2024-09-18,19:30:33.000,262,11078151,124725,0,1726687832,13693.126654469997,188.37594486000307,53207.48953056
2024-09-18,19:30:34.000,262,11078180,124165,0,1726687833,13693.039082440002,188.39709225000115,53207.482543440005
2024-09-18,19:30:35.000,262,11078219,125485,0,1726687834,13692.985191959997,188.43233789999795,53207.48953056
2024-09-18,19:30:36.000,262,11078164,125325,0,1726687835,13692.938037790002,188.56627137000032,53207.55940176
2024-09-18,19:30:37.000,262,11078226,125125,0,1726687836,13692.816784210001,188.68610658000398,53207.51747904
2024-09-18,19:30:38.000,262,11078200,125205,0,1726687837,13692.769630039991,188.72135223000078,53207.503504800006
2024-09-18,19:30:39.000,262,11078186,125325,0,1726687838,13692.742684799996,188.7636470100042,53207.47555632001
2024-09-18,19:30:40.000,262,11078202,124485,0,1726687839,13692.742684799996,188.87643309000123,53207.503504800006
2024-09-18,19:30:41.000,262,11078151,124605,0,1726687840,13692.742684799996,188.87643309000123,53207.552414640006
2024-09-18,19:30:42.000,262,11078128,124405,0,1726687841,13692.73594849,188.91872787000466,53207.5384404
2024-09-18,19:30:43.000,262,11078162,124125,0,1726687842,13692.71573956,188.8975804799993,53207.54542752001
2024-09-18,19:30:44.000,262,11078182,124645,0,1726687843,13692.709003249991,188.8834822200006,53207.482543440005
2024-09-18,19:30:45.000,262,11078167,124445,0,1726687844,13692.69553063,188.85528570000315,53207.47555632001
2024-09-18,19:30:46.000,262,11078195,124365,0,1726687845,13692.6753217,188.79184353000164,53207.4685692
2024-09-18,19:30:47.000,262,11078175,123965,0,1726687846,13692.641640149996,188.79184353000164,53207.45459496001
2024-09-18,19:30:48.000,262,11078187,124485,0,1726687847,13692.62816752999,188.71430310000142,53207.45459496001
2024-09-18,19:30:49.000,262,11078185,124405,0,1726687848,13692.65511277,188.62971354000183,53207.46158208
2024-09-18,19:30:50.000,262,11078183,124405,0,1726687849,13692.64837645999,188.59446788999776,53207.398698
2024-09-18,19:30:51.000,262,11078168,124365,0,1726687850,13692.62816752999,188.46758355000202,53207.42664648001
2024-09-18,19:30:52.000,262,11078180,124165,0,1726687851,13692.60795859999,188.41823963999923,53207.46158208
2024-09-18,19:30:53.000,262,11078137,124405,0,1726687852,13692.601222289995,188.36889573000371,53207.47555632001
2024-09-18,19:30:54.000,262,11078180,124525,0,1726687853,13692.56754073999,188.29840443000285,53207.4685692
2024-09-18,19:30:55.000,262,11078163,123885,0,1726687854,13692.52712287999,188.2420113900007,53207.41267224
2024-09-18,19:30:56.000,262,11078200,124365,0,1726687855,13692.419341919995,188.21381487000326,53207.46158208
2024-09-18,19:30:57.000,262,11078174,124485,0,1726687856,13692.40586929999,188.15037270000175,53207.35677528001
2024-09-18,19:30:58.000,262,11078162,124645,0,1726687857,13692.39239668,188.11512704999768,53207.363762400004
2024-09-18,19:30:59.000,262,11078181,124725,0,1726687858,13692.33176989,188.10102878999896,53207.35677528001
2024-09-18,19:31:00.000,262,11078158,124485,0,1726687859,13692.35197882,188.0587340100028,53207.34978816
2024-09-18,19:31:01.000,262,11078151,124325,0,1726687860,13692.36545143999,188.01643922999938,53207.335813920006
2024-09-18,19:31:02.000,262,11078163,124605,0,1726687861,13692.378924059994,187.9600461900045,53207.34280104
2024-09-18,19:31:03.000,262,11078118,124445,0,1726687862,13692.38566036999,187.92480054000043,53207.314852560005
2024-09-18,19:31:04.000,262,11078180,124285,0,1726687863,13692.41260561,187.91775141000107,53207.30786544001
2024-09-18,19:31:05.000,262,11078183,124365,0,1726687864,13692.42607822999,187.85430923999957,53207.32882680001
2024-09-18,19:31:06.000,262,11078175,124405,0,1726687865,13692.37218775,187.86135836999892,53207.30087832
2024-09-18,19:31:07.000,262,11078192,124325,0,1726687866,13692.37218775,187.87545662999764,53207.28690408001
2024-09-18,19:31:08.000,262,11078168,124405,0,1726687867,13692.35197882,187.91070228000171,53207.265942720005
2024-09-18,19:31:09.000,262,11078147,124605,0,1726687868,13692.32503357999,187.91775141000107,53207.335813920006
2024-09-18,19:31:10.000,262,11078180,124325,0,1726687869,13692.250934169999,187.96709532000386,53207.37074952
2024-09-18,19:31:11.000,262,11078188,124205,0,1726687870,13692.223988929989,188.02348835999874,53207.335813920006
2024-09-18,19:31:12.000,262,11078129,124325,0,1726687871,13692.149889519998,188.08693053000025,53207.28690408001
2024-09-18,19:31:13.000,262,11078139,124445,0,1726687872,13692.042108559988,188.16447096000047,53207.30786544001
2024-09-18,19:31:14.000,262,11078213,123965,0,1726687873,13691.947800219998,188.17152008999983,53207.23799424001
2024-09-18,19:31:15.000,262,11078193,124445,0,1726687874,13691.880437120002,188.2913553000035,53207.23100712
2024-09-18,19:31:16.000,262,11078209,124325,0,1726687875,13691.833282949992,188.36184660000436,53207.17511016
2024-09-18,19:31:17.000,262,11078192,124245,0,1726687876,13691.759183540002,188.44643616000394,53207.22402
2024-09-18,19:31:18.000,262,11078171,124245,0,1726687877,13691.759183540002,188.49578006999946,53207.196071520004
2024-09-18,19:31:19.000,262,11078187,124205,0,1726687878,13691.712029369992,188.44643616000394,53207.14017456001
2024-09-18,19:31:20.000,262,11078193,124445,0,1726687879,13691.759183540002,188.44643616000394,53207.17511016
2024-09-18,19:31:21.000,262,11078178,124405,0,1726687880,13691.833282949992,188.44643616000394,53207.147161680005
2024-09-18,19:31:22.000,262,11078176,124525,0,1726687881,13691.887173429997,188.43233789999795,53207.14017456001
2024-09-18,19:31:23.000,262,11078183,124565,0,1726687882,13691.934327599993,188.39709225000115,53207.09126472001
2024-09-18,19:31:24.000,262,11078163,124325,0,1726687883,13691.981481770003,188.36889573000371,53207.196071520004
2024-09-18,19:31:25.000,262,11078151,124165,0,1726687884,13692.116207969993,188.29840443000285,53207.16113592001
2024-09-18,19:31:26.000,262,11078171,124325,0,1726687885,13692.183571069989,188.25610964999942,53207.12620032
2024-09-18,19:31:27.000,262,11078214,124285,0,1726687886,13692.26440678999,188.18561834999855,53207.16113592001
2024-09-18,19:31:28.000,262,11078176,124485,0,1726687887,13692.358715129994,188.12217618000432,53207.10523896
2024-09-18,19:31:29.000,262,11078188,124325,0,1726687888,13692.399132989995,188.0587340100028,53207.13318744
2024-09-18,19:31:30.000,262,11078218,124285,0,1726687889,13692.41260561,187.9952918400013,53207.168123040006
2024-09-18,19:31:31.000,262,11078157,124485,0,1726687890,13692.39239668,187.95299705999787,53207.12620032
2024-09-18,19:31:32.000,262,11078191,124365,0,1726687891,13692.39239668,187.91775141000107,53207.098251840005
2024-09-18,19:31:33.000,262,11078122,124125,0,1726687892,13692.37218775,187.84021098000085,53207.11921320001
2024-09-18,19:31:34.000,262,11078178,124405,0,1726687893,13692.32503357999,187.82611272000213,53207.18209728
2024-09-18,19:31:35.000,262,11078113,124485,0,1726687894,13692.26440678999,187.74152316000254,53207.13318744
2024-09-18,19:31:36.000,262,11078192,124045,0,1726687895,13692.257670479994,187.71332663999783,53207.12620032
2024-09-18,19:31:37.000,262,11078116,124325,0,1726687896,13692.190307379999,187.70627750999847,53207.147161680005
2024-09-18,19:31:38.000,262,11078161,125005,0,1726687897,13692.190307379999,187.70627750999847,53207.12620032
2024-09-18,19:31:39.000,262,11078177,124965,0,1726687898,13692.176834759994,187.62873707999825,53207.11222608
2024-09-18,19:31:40.000,262,11078115,125085,0,1726687899,13692.122944279989,187.60758969000017,53207.13318744
2024-09-18,19:31:41.000,262,11078120,125005,0,1726687900,13692.190307379999,187.57939317000273,53207.13318744
2024-09-18,19:31:42.000,262,11078161,124365,0,1726687901,13692.210516309999,187.565294910004,53207.09126472001
2024-09-18,19:31:43.000,262,11078141,124525,0,1726687902,13692.250934169999,187.55119664999802,53207.14017456001
2024-09-18,19:31:44.000,262,11078125,124285,0,1726687903,13692.311560959999,187.57234404000337,53207.147161680005
2024-09-18,19:31:45.000,262,11078161,124325,0,1726687904,13692.36545143999,187.565294910004,53207.147161680005
2024-09-18,19:31:46.000,262,11078112,124245,0,1726687905,13692.37218775,187.6005405600008,53207.11921320001
2024-09-18,19:31:47.000,262,11078183,124365,0,1726687906,13692.40586929999,187.63578621000488,53207.10523896
2024-09-18,19:31:48.000,262,11078174,124325,0,1726687907,13692.33176989,187.65693360000296,53207.17511016
2024-09-18,19:31:49.000,262,11078190,124245,0,1726687908,13692.358715129994,187.69217924999975,53207.1541488
2024-09-18,19:31:50.000,262,11078122,124245,0,1726687909,13692.34524250999,187.73447403000318,53207.17511016
2024-09-18,19:31:51.000,262,11078161,123965,0,1726687910,13692.358715129994,187.76971967999998,53207.147161680005
2024-09-18,19:31:52.000,262,11078221,124485,0,1726687911,13692.34524250999,187.79086706999806,53207.21004576001
2024-09-18,19:31:53.000,262,11078137,124285,0,1726687912,13692.277879409994,187.82611272000213,53207.20305864
2024-09-18,19:31:54.000,262,11078202,123965,0,1726687913,13692.250934169999,187.8472601100002,53207.25196848
2024-09-18,19:31:55.000,262,11078209,124325,0,1726687914,13692.210516309999,187.8331618500015,53207.24498136
2024-09-18,19:31:56.000,262,11078188,124645,0,1726687915,13692.197043689994,187.81906359000277,53207.196071520004
2024-09-18,19:31:57.000,262,11078125,124365,0,1726687916,13692.136416899993,187.81906359000277,53207.23799424001
2024-09-18,19:31:58.000,262,11078179,124485,0,1726687917,13692.102735349989,187.79086706999806,53207.21004576001
2024-09-18,19:31:59.000,262,11078153,124325,0,1726687918,13692.095999039993,187.73447403000318,53207.217032880006
2024-09-18,19:32:00.000,262,11078168,124325,0,1726687919,13692.069053799998,187.67808099000104,53207.25196848
2024-09-18,19:32:01.000,262,11078171,124125,0,1726687920,13692.042108559988,187.57939317000273,53207.18209728
2024-09-18,19:32:02.000,262,11078172,124325,0,1726687921,13691.981481770003,187.50890187000186,53207.20305864
2024-09-18,19:32:03.000,262,11078101,124485,0,1726687922,13691.887173429997,187.43136144000164,53207.196071520004
2024-09-18,19:32:04.000,262,11078185,124485,0,1726687923,13691.840019260002,187.3749683999995,53207.10523896
2024-09-18,19:32:05.000,262,11078156,124365,0,1726687924,13691.806337709997,187.27628058000118,53207.14017456001
2024-09-18,19:32:06.000,262,11078117,124485,0,1726687925,13691.712029369992,187.2269366699984,53207.098251840005
2024-09-18,19:32:07.000,262,11078188,124285,0,1726687926,13691.678347820001,187.18464189000224,53207.07030336001
2024-09-18,19:32:08.000,262,11078151,124085,0,1726687927,13691.624457339996,187.1282488500001,53207.13318744
2024-09-18,19:32:09.000,262,11078134,124165,0,1726687928,13691.624457339996,187.10005233000265,53207.06331624
2024-09-18,19:32:10.000,262,11078181,124245,0,1726687929,13691.631193649991,187.08595407000394,53207.0842776
2024-09-18,19:32:11.000,262,11078182,124405,0,1726687930,13691.691820439992,187.10005233000265,53207.000432160006
2024-09-18,19:32:12.000,262,11078127,124285,0,1726687931,13691.698556750001,187.06480667999858,53207.0144064
2024-09-18,19:32:13.000,262,11078196,124285,0,1726687932,13691.718765680002,187.05070841999986,53207.000432160006
2024-09-18,19:32:14.000,262,11078144,124205,0,1726687933,13691.833282949992,187.05070841999986,53207.049342000006
2024-09-18,19:32:15.000,262,11078127,124245,0,1726687934,13691.826546639997,187.05775754999922,53207.07729048
2024-09-18,19:32:16.000,262,11078148,124445,0,1726687935,13691.860228190002,187.07185580999794,53207.06331624
2024-09-18,19:32:17.000,262,11078194,124205,0,1726687936,13691.866964499997,187.0930032000033,53207.06331624
2024-09-18,19:32:18.000,262,11078150,123965,0,1726687937,13691.813074019992,187.19874015000096,53207.06331624
2024-09-18,19:32:19.000,262,11078138,124285,0,1726687938,13691.819810330002,187.20578928000032,53207.0842776
2024-09-18,19:32:20.000,262,11078114,124405,0,1726687939,13691.813074019992,187.2551331900031,53207.10523896
2024-09-18,19:32:21.000,262,11078133,124285,0,1726687940,13691.745710919997,187.31857536000462,53207.049342000006
2024-09-18,19:32:22.000,262,11078200,124365,0,1726687941,13691.678347820001,187.438410570001,53207.04235488001
2024-09-18,19:32:23.000,262,11078142,124365,0,1726687942,13691.658138890001,187.48070535000443,53207.000432160006
2024-09-18,19:32:24.000,262,11078203,123965,0,1726687943,13691.610984719991,187.53004925999994,53207.02139352001
2024-09-18,19:32:25.000,262,11078223,124285,0,1726687944,13691.624457339996,187.57234404000337,53207.000432160006
2024-09-18,19:32:26.000,262,11078125,124245,0,1726687945,13691.637929960001,187.57939317000273,53206.99344504001
2024-09-18,19:32:27.000,262,11078173,124165,0,1726687946,13691.637929960001,187.57234404000337,53206.99344504001
2024-09-18,19:32:28.000,262,11078144,124485,0,1726687947,13691.637929960001,187.53004925999994,53207.03536776
2024-09-18,19:32:29.000,262,11078172,124325,0,1726687948,13691.610984719991,187.5018527400025,53206.979470800004
2024-09-18,19:32:30.000,262,11078132,124285,0,1726687949,13691.637929960001,187.438410570001,53207.02139352001
2024-09-18,19:32:31.000,262,11078137,124405,0,1726687950,13691.644666269996,187.34677188000205,53207.049342000006
2024-09-18,19:32:32.000,262,11078148,124325,0,1726687951,13691.698556750001,187.26218232000247,53207.07729048
2024-09-18,19:32:33.000,262,11078191,124285,0,1726687952,13691.745710919997,187.17759276000288,53207.06331624
2024-09-18,19:32:34.000,262,11078120,124565,0,1726687953,13691.745710919997,187.07185580999794,53207.00741928
2024-09-18,19:32:35.000,262,11078095,124325,0,1726687954,13691.826546639997,187.02251190000243,53207.0144064
2024-09-18,19:32:36.000,262,11078189,124485,0,1726687955,13691.813074019992,186.95202060000156,53206.95850944
2024-09-18,19:32:37.000,262,11078156,124125,0,1726687956,13691.826546639997,186.92382408000412,53206.979470800004
2024-09-18,19:32:38.000,262,11078155,124325,0,1726687957,13691.786128779997,186.90972581999813,53206.9445352
2024-09-18,19:32:39.000,262,11078158,124525,0,1726687958,13691.765919849997,186.93087321000348,53206.96549656
2024-09-18,19:32:40.000,262,11078154,124485,0,1726687959,13691.725501989997,186.95202060000156,53206.9095996
2024-09-18,19:32:41.000,262,11078102,124645,0,1726687960,13691.671611509992,187.00136451000435,53206.9095996
2024-09-18,19:32:42.000,262,11078181,124325,0,1726687961,13691.604248409996,187.05070841999986,53206.930560960005
2024-09-18,19:32:43.000,262,11078158,124365,0,1726687962,13691.590775789991,187.1423471099988,53206.930560960005
2024-09-18,19:32:44.000,262,11078100,124405,0,1726687963,13691.55709424,187.1916910200016,53206.91658672
2024-09-18,19:32:45.000,262,11078136,124125,0,1726687964,13691.590775789991,187.26218232000247,53206.93754808
2024-09-18,19:32:46.000,262,11078186,125085,0,1726687965,13691.631193649991,187.31152622999798,53206.92357384001
2024-09-18,19:32:47.000,262,11078097,124845,0,1726687966,13691.651402579992,187.31857536000462,53206.91658672
2024-09-18,19:32:48.000,262,11078094,125085,0,1726687967,13691.685084129997,187.38201752999885,53206.92357384001
2024-09-18,19:32:49.000,262,11078130,125365,0,1726687968,13691.745710919997,187.36087014000077,53206.93754808
2024-09-18,19:32:50.000,262,11078140,125245,0,1726687969,13691.786128779997,187.34677188000205,53206.95152232001
2024-09-18,19:32:51.000,262,11078099,124365,0,1726687970,13691.833282949992,187.31152622999798,53206.93754808
2024-09-18,19:32:52.000,262,11078192,124285,0,1726687971,13691.846755569997,187.2903788399999,53206.95152232001
2024-09-18,19:32:53.000,262,11078160,124365,0,1726687972,13691.846755569997,187.24808406000375,53206.93754808
2024-09-18,19:32:54.000,262,11078130,124405,0,1726687973,13691.900646050002,187.2269366699984,53206.96549656
2024-09-18,19:32:55.000,262,11078182,124085,0,1726687974,13691.887173429997,187.20578928000032,53206.95152232001
2024-09-18,19:32:56.000,262,11078131,124285,0,1726687975,13691.934327599993,187.19874015000096,53206.9095996
2024-09-18,19:32:57.000,262,11078143,124405,0,1726687976,13691.873700809992,187.21988753999904,53206.90261248001
2024-09-18,19:32:58.000,262,11078137,124125,0,1726687977,13691.846755569997,187.21283840999968,53206.9445352
2024-09-18,19:32:59.000,262,11078180,124565,0,1726687978,13691.799601400002,187.24808406000375,53206.9095996
2024-09-18,19:33:00.000,262,11078141,124645,0,1726687979,13691.725501989997,187.29742796999926,53206.930560960005
2024-09-18,19:33:01.000,262,11078162,124285,0,1726687980,13691.631193649991,187.2903788399999,53206.91658672
2024-09-18,19:33:02.000,262,11078202,124765,0,1726687981,13691.570566859991,187.31857536000462,53206.93754808
2024-09-18,19:33:03.000,262,11078139,124405,0,1726687982,13691.509940069991,187.36087014000077,53206.93754808
2024-09-18,19:33:04.000,262,11078189,124325,0,1726687983,13691.49646745,187.3749683999995,53206.91658672
2024-09-18,19:33:05.000,262,11078194,124325,0,1726687984,13691.45604959,187.32562449000397,53206.8397284
2024-09-18,19:33:06.000,262,11078119,124605,0,1726687985,13691.47625852,187.34677188000205,53206.90261248001
2024-09-18,19:33:07.000,262,11078205,124685,0,1726687986,13691.543621619996,187.3397227500027,53206.86767688
2024-09-18,19:33:08.000,262,11078191,124245,0,1726687987,13691.584039479996,187.2903788399999,53206.84671552
2024-09-18,19:33:09.000,262,11078165,124525,0,1726687988,13691.631193649991,187.26218232000247,53206.80479280001
2024-09-18,19:33:10.000,262,11078139,124405,0,1726687989,13691.685084129997,187.2269366699984,53206.85370264001
2024-09-18,19:33:11.000,262,11078151,124445,0,1726687990,13691.772656159992,187.1423471099988,53206.82575416001
2024-09-18,19:33:12.000,262,11078170,124165,0,1726687991,13691.846755569997,187.1282488500001,53206.832741280006
2024-09-18,19:33:13.000,262,11078132,124565,0,1726687992,13691.880437120002,187.05070841999986,53206.84671552
2024-09-18,19:33:14.000,262,11078143,124285,0,1726687993,13691.873700809992,186.98726624999836,53206.84671552
2024-09-18,19:33:15.000,262,11078167,124605,0,1726687994,13691.961272840002,186.97316798999964,53206.84671552
2024-09-18,19:33:16.000,262,11078148,124445,0,1726687995,13691.968009149998,186.93792234000284,53206.87466400001
2024-09-18,19:33:17.000,262,11078133,124525,0,1726687996,13691.961272840002,186.92382408000412,53206.87466400001
2024-09-18,19:33:18.000,262,11078095,124565,0,1726687997,13691.974745459993,186.90267668999877,53206.87466400001
2024-09-18,19:33:19.000,262,11078102,124365,0,1726687998,13691.947800219998,186.95202060000156,53206.881651120006
2024-09-18,19:33:20.000,262,11078164,124685,0,1726687999,13691.893909739993,186.93792234000284,53206.84671552
2024-09-18,19:33:21.000,262,11078167,124405,0,1726688000,13691.860228190002,186.99431537999772,53206.90261248001
2024-09-18,19:33:22.000,262,11078110,124565,0,1726688001,13691.799601400002,187.02251190000243,53206.90261248001
2024-09-18,19:33:23.000,262,11078191,124525,0,1726688002,13691.759183540002,187.0295610300018,53206.91658672
2024-09-18,19:33:24.000,262,11078142,124325,0,1726688003,13691.698556750001,187.10005233000265,53206.88863824
2024-09-18,19:33:25.000,262,11078152,124565,0,1726688004,13691.658138890001,187.0930032000033,53206.860689760004
2024-09-18,19:33:26.000,262,11078202,124485,0,1726688005,13691.617721030001,187.21988753999904,53206.95850944
2024-09-18,19:33:27.000,262,11078226,124525,0,1726688006,13691.610984719991,187.2410349300044,53206.90261248001
2024-09-18,19:33:28.000,262,11078206,124325,0,1726688007,13691.617721030001,187.3397227500027,53206.979470800004
2024-09-18,19:33:29.000,262,11078182,124325,0,1726688008,13691.631193649991,187.42431231000228,53206.92357384001
2024-09-18,19:33:30.000,262,11078176,124525,0,1726688009,13691.658138890001,187.50890187000186,53206.92357384001
2024-09-18,19:33:31.000,262,11078168,124485,0,1726688010,13691.664875199996,187.52300013000058,53206.9095996
2024-09-18,19:33:32.000,262,11078158,124405,0,1726688011,13691.658138890001,187.565294910004,53206.95850944
2024-09-18,19:33:33.000,262,11078184,124405,0,1726688012,13691.725501989997,187.57939317000273,53207.000432160006
2024-09-18,19:33:34.000,262,11078212,124565,0,1726688013,13691.745710919997,187.57939317000273,53206.92357384001
2024-09-18,19:33:35.000,262,11078158,124285,0,1726688014,13691.752447229992,187.57939317000273,53206.97248368001
2024-09-18,19:33:36.000,262,11078183,124405,0,1726688015,13691.732238299992,187.4877544800038,53206.99344504001
2024-09-18,19:33:37.000,262,11078189,124405,0,1726688016,13691.738974610002,187.4877544800038,53206.99344504001
2024-09-18,19:33:38.000,262,11078142,124605,0,1726688017,13691.685084129997,187.43136144000164,53207.0144064
2024-09-18,19:33:39.000,262,11078146,124645,0,1726688018,13691.671611509992,187.39611579000484,53207.0144064
2024-09-18,19:33:40.000,262,11078212,124285,0,1726688019,13691.671611509992,187.31152622999798,53207.000432160006
2024-09-18,19:33:41.000,262,11078141,124525,0,1726688020,13691.651402579992,187.28332971000054,53207.028380640004
2024-09-18,19:33:42.000,262,11078138,124445,0,1726688021,13691.624457339996,187.21988753999904,53207.03536776
2024-09-18,19:33:43.000,262,11078218,124685,0,1726688022,13691.678347820001,187.18464189000224,53207.05632912
2024-09-18,19:33:44.000,262,11078147,124485,0,1726688023,13691.671611509992,187.1282488500001,53207.049342000006
2024-09-18,19:33:45.000,262,11078191,124565,0,1726688024,13691.685084129997,187.0930032000033,53207.02139352001
2024-09-18,19:33:46.000,262,11078202,124645,0,1726688025,13691.658138890001,187.107101460002,53207.028380640004
2024-09-18,19:33:47.000,262,11078216,124285,0,1726688026,13691.658138890001,187.0930032000033,53206.99344504001
2024-09-18,19:33:48.000,262,11078149,124165,0,1726688027,13691.718765680002,187.107101460002,53207.02139352001
2024-09-18,19:33:49.000,262,11078156,124485,0,1726688028,13691.732238299992,187.0436592900005,53207.11222608
2024-09-18,19:33:50.000,262,11078213,124365,0,1726688029,13691.651402579992,187.0295610300018,53207.07729048
2024-09-18,19:33:51.000,262,11078180,124525,0,1726688030,13691.725501989997,187.0084136400037,53207.14017456001
2024-09-18,19:33:52.000,262,11078137,124445,0,1726688031,13691.698556750001,187.0295610300018,53207.07030336001
2024-09-18,19:33:53.000,262,11078181,124285,0,1726688032,13691.610984719991,187.05775754999922,53207.07729048
2024-09-18,19:33:54.000,262,11078209,124485,0,1726688033,13691.584039479996,187.0436592900005,53207.049342000006
2024-09-18,19:33:55.000,262,11078162,124405,0,1726688034,13691.550357929991,187.0084136400037,53207.028380640004
2024-09-18,19:33:56.000,262,11078197,125525,0,1726688035,13691.55709424,187.02251190000243,53207.04235488001
2024-09-18,19:33:57.000,262,11078146,125285,0,1726688036,13691.51667638,187.00136451000435,53207.06331624
2024-09-18,19:33:58.000,262,11078185,125085,0,1726688037,13691.509940069991,187.05070841999986,53207.02139352001
2024-09-18,19:33:59.000,262,11078175,125285,0,1726688038,13691.45604959,187.0084136400037,53207.03536776
2024-09-18,19:34:00.000,262,11078138,124525,0,1726688039,13691.482994829996,187.0084136400037,53207.098251840005
2024-09-18,19:34:01.000,262,11078176,124205,0,1726688040,13691.46952220999,186.97316798999964,53207.000432160006
2024-09-18,19:34:02.000,262,11078165,124445,0,1726688041,13691.43584066,186.92382408000412,53207.028380640004
2024-09-18,19:34:03.000,262,11078175,124485,0,1726688042,13691.38868648999,186.90972581999813,53207.098251840005
2024-09-18,19:34:04.000,262,11078140,124125,0,1726688043,13691.422368039995,186.7969397400011,53207.02139352001
2024-09-18,19:34:05.000,262,11078211,124485,0,1726688044,13691.49646745,186.71235018000152,53207.000432160006
2024-09-18,19:34:06.000,262,11078223,124525,0,1726688045,13691.51667638,186.62776062000194,53206.979470800004
2024-09-18,19:34:07.000,262,11078219,124645,0,1726688046,13691.550357929991,186.55726932000107,53207.0144064
2024-09-18,19:34:08.000,262,11078139,124525,0,1726688047,13691.584039479996,186.4515323700034,53207.028380640004
2024-09-18,19:34:09.000,262,11078173,124285,0,1726688048,13691.584039479996,186.3246480300004,53206.95152232001
2024-09-18,19:34:10.000,262,11078172,124645,0,1726688049,13691.577303170001,186.2894023800036,53206.95152232001
2024-09-18,19:34:11.000,262,11078137,124645,0,1726688050,13691.604248409996,186.28235325000423,53206.95152232001
2024-09-18,19:34:12.000,262,11078170,124605,0,1726688051,13691.610984719991,186.2894023800036,53206.9445352
2024-09-18,19:34:13.000,262,11078174,124605,0,1726688052,13691.651402579992,186.29645151000295,53206.9445352
2024-09-18,19:34:14.000,262,11078205,124365,0,1726688053,13691.604248409996,186.35284454999783,53206.9445352
2024-09-18,19:34:15.000,262,11078167,124285,0,1726688054,13691.597512100001,186.41628671999933,53206.9445352
2024-09-18,19:34:16.000,262,11078170,124285,0,1726688055,13691.610984719991,186.54317106000235,53206.92357384001
2024-09-18,19:34:17.000,262,11078151,124445,0,1726688056,13691.577303170001,186.62071149000258,53206.89562536
2024-09-18,19:34:18.000,262,11078176,124805,0,1726688057,13691.55709424,186.74054669999896,53206.86767688
2024-09-18,19:34:19.000,262,11078210,124645,0,1726688058,13691.550357929991,186.8321853899979,53206.89562536
2024-09-18,19:34:20.000,262,11078183,124405,0,1726688059,13691.509940069991,186.88857843000005,53206.9095996
2024-09-18,19:34:21.000,262,11078144,124205,0,1726688060,13691.46952220999,186.99431537999772,53206.91658672
2024-09-18,19:34:22.000,262,11078124,124565,0,1726688061,13691.48973113999,187.05070841999986,53206.9445352
2024-09-18,19:34:23.000,262,11078118,124405,0,1726688062,13691.41563173,187.13529797999945,53206.95152232001
2024-09-18,19:34:24.000,262,11078128,124405,0,1726688063,13691.422368039995,187.1564453700048,53206.92357384001
2024-09-18,19:34:25.000,262,11078146,124085,0,1726688064,13691.42910434999,187.17054363000352,53206.95152232001
2024-09-18,19:34:26.000,262,11078163,124645,0,1726688065,13691.47625852,187.17054363000352,53206.92357384001
2024-09-18,19:34:27.000,262,11078183,124285,0,1726688066,13691.482994829996,187.11415059000137,53206.84671552
2024-09-18,19:34:28.000,262,11078176,124405,0,1726688067,13691.577303170001,187.07185580999794,53206.95152232001
2024-09-18,19:34:29.000,262,11078144,124645,0,1726688068,13691.658138890001,187.01546277000307,53206.9095996
2024-09-18,19:34:30.000,262,11078186,124645,0,1726688069,13691.772656159992,186.97316798999964,53206.92357384001
2024-09-18,19:34:31.000,262,11078205,124485,0,1726688070,13691.813074019992,186.87448017000133,53206.89562536
2024-09-18,19:34:32.000,262,11078160,124405,0,1726688071,13691.961272840002,186.82513625999854,53206.91658672
2024-09-18,19:34:33.000,262,11078181,124245,0,1726688072,13691.968009149998,186.75464495999768,53206.9095996
2024-09-18,19:34:34.000,262,11078186,124365,0,1726688073,13691.961272840002,186.64890801,53206.881651120006
2024-09-18,19:34:35.000,262,11078165,124605,0,1726688074,13691.988218079998,186.62071149000258,53206.95850944
2024-09-18,19:34:36.000,262,11078164,124645,0,1726688075,13691.954536529993,186.55726932000107,53206.96549656
2024-09-18,19:34:37.000,262,11078152,124405,0,1726688076,13691.934327599993,186.52907280000363,53207.0144064
2024-09-18,19:34:38.000,262,11078133,124245,0,1726688077,13691.840019260002,186.50087627999892,53206.979470800004
2024-09-18,19:34:39.000,262,11078198,124605,0,1726688078,13691.826546639997,186.47267976000148,53206.99344504001
2024-09-18,19:34:40.000,262,11078152,124645,0,1726688079,13691.759183540002,186.46563063000212,53206.96549656
2024-09-18,19:34:41.000,262,11078174,124365,0,1726688080,13691.705293059997,186.49382714999956,53207.00741928
2024-09-18,19:34:42.000,262,11078204,124405,0,1726688081,13691.664875199996,186.52907280000363,53207.0144064
2024-09-18,19:34:43.000,262,11078154,124605,0,1726688082,13691.590775789991,186.5854658399985,53207.0144064
2024-09-18,19:34:44.000,262,11078162,124245,0,1726688083,13691.570566859991,186.65595713999937,53206.98645792
2024-09-18,19:34:45.000,262,11078140,124525,0,1726688084,13691.509940069991,186.70530105000216,53206.9445352
2024-09-18,19:34:46.000,262,11078157,124245,0,1726688085,13691.48973113999,186.78989061000175,53206.95850944
2024-09-18,19:34:47.000,262,11078155,124725,0,1726688086,13691.43584066,186.8321853899979,53207.00741928
2024-09-18,19:34:48.000,262,11078153,124445,0,1726688087,13691.3954228,186.91677495000476,53206.979470800004
2024-09-18,19:34:49.000,262,11078154,124485,0,1726688088,13691.34826862999,186.90267668999877,53206.99344504001
2024-09-18,19:34:50.000,262,11078204,124485,0,1726688089,13691.34826862999,186.93792234000284,53206.95850944
2024-09-18,19:34:51.000,262,11078188,124485,0,1726688090,13691.31458708,186.92382408000412,53207.02139352001
2024-09-18,19:34:52.000,262,11078166,124565,0,1726688091,13691.31458708,186.9449714700022,53207.05632912
2024-09-18,19:34:53.000,262,11078135,124605,0,1726688092,13691.29437815,186.90972581999813,53206.9445352
2024-09-18,19:34:54.000,262,11078190,124365,0,1726688093,13691.28764183999,186.85333278000326,53206.93754808
2024-09-18,19:34:55.000,262,11078166,124725,0,1726688094,13691.28764183999,186.77579235000303,53206.95850944
2024-09-18,19:34:56.000,262,11078190,124765,0,1726688095,13691.30785076999,186.74054669999896,53206.97248368001
2024-09-18,19:34:57.000,262,11078180,124285,0,1726688096,13691.30785076999,186.6982519200028,53206.9445352
2024-09-18,19:34:58.000,262,11078167,124445,0,1726688097,13691.34826862999,186.62071149000258,53207.00741928
2024-09-18,19:34:59.000,262,11078167,124125,0,1726688098,13691.37521387,186.55726932000107,53207.000432160006
2024-09-18,19:35:00.000,262,11078123,124405,0,1726688099,13691.3954228,186.536121930003,53207.04235488001
2024-09-18,19:35:01.000,262,11078158,124405,0,1726688100,13691.42910434999,186.41628671999933,53206.97248368001
2024-09-18,19:35:02.000,262,11078130,124285,0,1726688101,13691.44931327999,186.36694281000382,53206.979470800004
2024-09-18,19:35:03.000,262,11078118,125325,0,1726688102,13691.47625852,186.3246480300004,53207.03536776
2024-09-18,19:35:04.000,262,11078162,125085,0,1726688103,13691.46952220999,186.3387462899991,53207.00741928
2024-09-18,19:35:05.000,262,11078176,125125,0,1726688104,13691.45604959,186.34579541999847,53206.98645792
2024-09-18,19:35:06.000,262,11078147,125205,0,1726688105,13691.42910434999,186.38104107000254,53206.96549656
2024-09-18,19:35:07.000,262,11078163,125245,0,1726688106,13691.43584066,186.40218846000062,53207.000432160006
2024-09-18,19:35:08.000,262,11078125,125085,0,1726688107,13691.38868648999,186.50087627999892,53207.02139352001
2024-09-18,19:35:09.000,262,11078144,124965,0,1726688108,13691.37521387,186.52907280000363,53206.98645792
2024-09-18,19:35:10.000,262,11078183,124325,0,1726688109,13691.40889541999,186.62776062000194,53206.98645792
2024-09-18,19:35:11.000,262,11078170,124285,0,1726688110,13691.361741249995,186.68415366000409,53206.9445352
2024-09-18,19:35:12.000,262,11078166,124565,0,1726688111,13691.361741249995,186.76874322000367,53206.979470800004
2024-09-18,19:35:13.000,262,11078164,124245,0,1726688112,13691.402159109995,186.80398887000047,53207.07030336001
2024-09-18,19:35:14.000,262,11078215,124325,0,1726688113,13691.35500494,186.77579235000303,53207.09126472001
2024-09-18,19:35:15.000,262,11078183,124405,0,1726688114,13691.301114459995,186.74054669999896,53207.05632912
2024-09-18,19:35:16.000,262,11078162,124245,0,1726688115,13691.31458708,186.7828414800024,53207.00741928
2024-09-18,19:35:17.000,262,11078182,124325,0,1726688116,13691.361741249995,186.75464495999768,53207.07729048
2024-09-18,19:35:18.000,262,11078161,124245,0,1726688117,13691.301114459995,186.67710453000473,53207.05632912
2024-09-18,19:35:19.000,262,11078207,124245,0,1726688118,13691.29437815,186.62071149000258,53207.03536776
2024-09-18,19:35:20.000,262,11078107,124605,0,1726688119,13691.28764183999,186.5502201900017,53207.04235488001
2024-09-18,19:35:21.000,262,11078187,124285,0,1726688120,13691.341532319995,186.5149745400049,53207.00741928
2024-09-18,19:35:22.000,262,11078118,124445,0,1726688121,13691.31458708,186.45858150000277,53207.03536776
2024-09-18,19:35:23.000,262,11078149,124605,0,1726688122,13691.34826862999,186.40923758999998,53207.02139352001
2024-09-18,19:35:24.000,262,11078191,124725,0,1726688123,13691.40889541999,186.39513933000126,53206.99344504001
2024-09-18,19:35:25.000,262,11078182,124205,0,1726688124,13691.41563173,186.36694281000382,53206.93754808
2024-09-18,19:35:26.000,262,11078176,124205,0,1726688125,13691.40889541999,186.34579541999847,53207.0144064
2024-09-18,19:35:27.000,262,11078197,124365,0,1726688126,13691.45604959,186.35284454999783,53206.930560960005
2024-09-18,19:35:28.000,262,11078145,124125,0,1726688127,13691.44931327999,186.3387462899991,53206.930560960005
2024-09-18,19:35:29.000,262,11078155,124445,0,1726688128,13691.44931327999,186.31054977000167,53206.92357384001
2024-09-18,19:35:30.000,262,11078175,124525,0,1726688129,13691.42910434999,186.3035006400023,53206.9445352
2024-09-18,19:35:31.000,262,11078188,124405,0,1726688130,13691.49646745,186.26120585999888,53206.98645792
2024-09-18,19:35:32.000,262,11078157,124445,0,1726688131,13691.53688531,186.25415672999952,53207.05632912
2024-09-18,19:35:33.000,262,11078218,124485,0,1726688132,13691.543621619996,186.22596021000209,53207.0144064
2024-09-18,19:35:34.000,262,11078147,124565,0,1726688133,13691.530148999991,186.27530412000488,53206.99344504001
2024-09-18,19:35:35.000,262,11078179,124485,0,1726688134,13691.563830549996,186.2400584700008,53206.98645792
2024-09-18,19:35:36.000,262,11078207,124045,0,1726688135,13691.597512100001,186.21891108000273,53207.06331624
2024-09-18,19:35:37.000,262,11078179,124365,0,1726688136,13691.577303170001,186.24710760000016,53207.06331624
2024-09-18,19:35:38.000,262,11078130,124445,0,1726688137,13691.53688531,186.22596021000209,53207.03536776
2024-09-18,19:35:39.000,262,11078136,124205,0,1726688138,13691.530148999991,186.23300934000144,53207.000432160006
2024-09-18,19:35:40.000,262,11078149,124365,0,1726688139,13691.509940069991,186.3035006400023,53207.07729048
2024-09-18,19:35:41.000,262,11078166,124645,0,1726688140,13691.51667638,186.31759890000103,53207.10523896
2024-09-18,19:35:42.000,262,11078205,124245,0,1726688141,13691.509940069991,186.29645151000295,53207.14017456001
2024-09-18,19:35:43.000,262,11078179,124285,0,1726688142,13691.509940069991,186.27530412000488,53207.11222608
2024-09-18,19:35:44.000,262,11078188,124285,0,1726688143,13691.584039479996,186.26120585999888,53207.11222608
2024-09-18,19:35:45.000,262,11078157,124565,0,1726688144,13691.610984719991,186.24710760000016,53207.098251840005
2024-09-18,19:35:46.000,262,11078181,124485,0,1726688145,13691.671611509992,186.21186195000337,53207.09126472001
2024-09-18,19:35:47.000,262,11078186,124525,0,1726688146,13691.725501989997,186.18366542999865,53207.09126472001
2024-09-18,19:35:48.000,262,11078177,124445,0,1726688147,13691.705293059997,186.204812820004,53207.14017456001
2024-09-18,19:35:49.000,262,11078163,124645,0,1726688148,13691.772656159992,186.16251804000058,53207.13318744
2024-09-18,19:35:50.000,262,11078203,124645,0,1726688149,13691.833282949992,186.13432152000314,53207.1541488
2024-09-18,19:35:51.000,262,11078157,124525,0,1726688150,13691.853491879992,186.12022326000442,53207.17511016
2024-09-18,19:35:52.000,262,11078164,124565,0,1726688151,13691.866964499997,186.12022326000442,53207.20305864
2024-09-18,19:35:53.000,262,11078214,124485,0,1726688152,13691.900646050002,186.16956716999994,53207.25196848
2024-09-18,19:35:54.000,262,11078184,124285,0,1726688153,13691.907382359997,186.18366542999865,53207.23799424001
2024-09-18,19:35:55.000,262,11078209,124445,0,1726688154,13691.866964499997,186.21186195000337,53207.217032880006
2024-09-18,19:35:56.000,262,11078218,124245,0,1726688155,13691.846755569997,186.26825498999824,53207.217032880006
2024-09-18,19:35:57.000,262,11078161,124365,0,1726688156,13691.826546639997,186.3035006400023,53207.20305864
2024-09-18,19:35:58.000,262,11078179,124605,0,1726688157,13691.806337709997,186.34579541999847,53207.265942720005
2024-09-18,19:35:59.000,262,11078199,124485,0,1726688158,13691.792865089992,186.36694281000382,53207.25196848
2024-09-18,19:36:00.000,262,11078186,124405,0,1726688159,13691.765919849997,186.41628671999933,53207.20305864
2024-09-18,19:36:01.000,262,11078179,124445,0,1726688160,13691.765919849997,186.37399194000318,53207.23100712
2024-09-18,19:36:02.000,262,11078190,124445,0,1726688161,13691.799601400002,186.38104107000254,53207.24498136
2024-09-18,19:36:03.000,262,11078185,124285,0,1726688162,13691.853491879992,186.35989368000446,53207.22402
2024-09-18,19:36:04.000,262,11078186,124445,0,1726688163,13691.860228190002,186.2894023800036,53207.23799424001
2024-09-18,19:36:05.000,262,11078141,124645,0,1726688164,13691.887173429997,186.26825498999824,53207.22402
2024-09-18,19:36:06.000,262,11078133,124645,0,1726688165,13691.941063910002,186.21186195000337,53207.18908440001
2024-09-18,19:36:07.000,262,11078181,124445,0,1726688166,13691.994954389993,186.190714559998,53207.25196848
2024-09-18,19:36:08.000,262,11078169,124485,0,1726688167,13692.001690699988,186.09907586999907,53207.24498136
2024-09-18,19:36:09.000,262,11078207,124405,0,1726688168,13692.102735349989,186.06383022000227,53207.30087832
2024-09-18,19:36:10.000,262,11078142,124165,0,1726688169,13692.129680589998,186.06383022000227,53207.25895560001
2024-09-18,19:36:11.000,262,11078200,124645,0,1726688170,13692.250934169999,186.07087935000163,53207.34280104
2024-09-18,19:36:12.000,262,11078126,124285,0,1726688171,13692.244197859989,186.06383022000227,53207.34280104
2024-09-18,19:36:13.000,262,11078149,124285,0,1726688172,13692.230725239999,186.10612499999843,53207.32882680001
2024-09-18,19:36:14.000,262,11078178,124525,0,1726688173,13692.230725239999,186.12727239000378,53207.32183968
2024-09-18,19:36:15.000,262,11078185,124405,0,1726688174,13692.223988929989,186.18366542999865,53207.30087832
2024-09-18,19:36:16.000,262,11078189,124485,0,1726688175,13692.183571069989,186.23300934000144,53207.30087832
2024-09-18,19:36:17.000,262,11078170,124485,0,1726688176,13692.156625829994,186.21891108000273,53207.363762400004
2024-09-18,19:36:18.000,262,11078177,124325,0,1726688177,13692.156625829994,186.25415672999952,53207.314852560005
2024-09-18,19:36:19.000,262,11078198,124245,0,1726688178,13692.149889519998,186.27530412000488,53207.34978816
2024-09-18,19:36:20.000,262,11078167,124405,0,1726688179,13692.170098449998,186.28235325000423,53207.335813920006
2024-09-18,19:36:21.000,262,11078224,125165,0,1726688180,13692.190307379999,186.28235325000423,53207.363762400004
2024-09-18,19:36:22.000,262,11078151,125285,0,1726688181,13692.190307379999,186.27530412000488,53207.34978816
2024-09-18,19:36:23.000,262,11078146,125085,0,1726688182,13692.250934169999,186.3035006400023,53207.34978816
2024-09-18,19:36:24.000,262,11078150,125325,0,1726688183,13692.298088339994,186.23300934000144,53207.32183968
2024-09-18,19:36:25.000,262,11078150,124845,0,1726688184,13692.32503357999,186.21891108000273,53207.32183968
2024-09-18,19:36:26.000,262,11078149,124845,0,1726688185,13692.34524250999,186.204812820004,53207.335813920006
2024-09-18,19:36:27.000,262,11078200,125245,0,1726688186,13692.35197882,186.19776369000465,53207.398698
2024-09-18,19:36:28.000,262,11078111,124645,0,1726688187,13692.338506199994,186.19776369000465,53207.34280104
2024-09-18,19:36:29.000,262,11078132,124165,0,1726688188,13692.399132989995,186.204812820004,53207.39171088
2024-09-18,19:36:30.000,262,11078137,124405,0,1726688189,13692.399132989995,186.15546891000122,53207.384723760006
2024-09-18,19:36:31.000,262,11078184,124245,0,1726688190,13692.358715129994,186.16251804000058,53207.35677528001
2024-09-18,19:36:32.000,262,11078166,124285,0,1726688191,13692.34524250999,186.15546891000122,53207.384723760006
2024-09-18,19:36:33.000,262,11078193,124485,0,1726688192,13692.30482464999,186.13432152000314,53207.41267224
2024-09-18,19:36:34.000,262,11078142,124605,0,1726688193,13692.34524250999,186.10612499999843,53207.42664648001
2024-09-18,19:36:35.000,262,11078213,124365,0,1726688194,13692.38566036999,186.10612499999843,53207.37773664001
2024-09-18,19:36:36.000,262,11078152,124485,0,1726688195,13692.358715129994,186.09907586999907,53207.45459496001
2024-09-18,19:36:37.000,262,11078195,124485,0,1726688196,13692.37218775,186.06383022000227,53207.482543440005
2024-09-18,19:36:38.000,262,11078142,124165,0,1726688197,13692.32503357999,186.03563370000484,53207.433633600005
2024-09-18,19:36:39.000,262,11078184,124325,0,1726688198,13692.318297269994,186.01448630999948,53207.398698
2024-09-18,19:36:40.000,262,11078134,124485,0,1726688199,13692.378924059994,186.00743718000012,53207.37773664001
2024-09-18,19:36:41.000,262,11078160,124405,0,1726688200,13692.338506199994,185.97219153000333,53207.41965936
2024-09-18,19:36:42.000,262,11078175,124285,0,1726688201,13692.38566036999,185.97219153000333,53207.42664648001
2024-09-18,19:36:43.000,262,11078151,124125,0,1726688202,13692.41260561,186.0285845699982,53207.44062072
2024-09-18,19:36:44.000,262,11078183,124605,0,1726688203,13692.40586929999,186.03563370000484,53207.37773664001
2024-09-18,19:36:45.000,262,11078129,124485,0,1726688204,13692.479968709995,186.05678109000291,53207.39171088
2024-09-18,19:36:46.000,262,11078196,124485,0,1726688205,13692.48670501999,186.07087935000163,53207.41267224
2024-09-18,19:36:47.000,262,11078162,124245,0,1726688206,13692.560804429995,186.1131741299978,53207.47555632001
2024-09-18,19:36:48.000,262,11078121,124325,0,1726688207,13692.621431219995,186.18366542999865,53207.51049192
2024-09-18,19:36:49.000,262,11078191,124405,0,1726688208,13692.661849079996,186.204812820004,53207.41965936
2024-09-18,19:36:50.000,262,11078152,124445,0,1726688209,13692.702266939996,186.22596021000209,53207.51747904
2024-09-18,19:36:51.000,262,11078156,124365,0,1726688210,13692.749421109991,186.26120585999888,53207.51049192
2024-09-18,19:36:52.000,262,11078183,124205,0,1726688211,13692.77636635,186.28235325000423,53207.55940176
2024-09-18,19:36:53.000,262,11078204,124165,0,1726688212,13692.789838969991,186.26825498999824,53207.55940176
2024-09-18,19:36:54.000,262,11078125,124285,0,1726688213,13692.850465759991,186.23300934000144,53207.58036312
2024-09-18,19:36:55.000,262,11078162,124805,0,1726688214,13692.877411000001,186.21891108000273,53207.57337600001
2024-09-18,19:36:56.000,262,11078142,124685,0,1726688215,13692.951510409992,186.19776369000465,53207.62228584001
2024-09-18,19:36:57.000,262,11078200,124445,0,1726688216,13692.890883619992,186.15546891000122,53207.62927296
2024-09-18,19:36:58.000,262,11078179,124525,0,1726688217,13692.924565169997,186.16251804000058,53207.65722144
2024-09-18,19:36:59.000,262,11078120,124405,0,1726688218,13692.911092549992,186.1131741299978,53207.62228584001
2024-09-18,19:37:00.000,262,11078194,124525,0,1726688219,13692.944774099997,186.0920267399997,53207.6781828
2024-09-18,19:37:01.000,262,11078145,124485,0,1726688220,13692.911092549992,186.13432152000314,53207.68516992
2024-09-18,19:37:02.000,262,11078150,124645,0,1726688221,13692.863938379996,186.077928480001,53207.69215704001
2024-09-18,19:37:03.000,262,11078165,124285,0,1726688222,13692.877411000001,186.0920267399997,53207.69215704001
2024-09-18,19:37:04.000,262,11078158,124565,0,1726688223,13692.904356239997,186.12022326000442,53207.71311840001
2024-09-18,19:37:05.000,262,11078163,124365,0,1726688224,13692.850465759991,186.15546891000122,53207.7829896
2024-09-18,19:37:06.000,262,11078201,124605,0,1726688225,13692.830256829991,186.15546891000122,53207.75504112
2024-09-18,19:37:07.000,262,11078159,124565,0,1726688226,13692.857202070001,186.13432152000314,53207.71311840001
2024-09-18,19:37:08.000,262,11078183,124445,0,1726688227,13692.917828860001,186.190714559998,53207.720105520006
2024-09-18,19:37:09.000,262,11078187,124805,0,1726688228,13692.998664580002,186.190714559998,53207.769015360005
2024-09-18,19:37:10.000,262,11078183,124565,0,1726688229,13693.039082440002,186.21186195000337,53207.7829896
2024-09-18,19:37:11.000,262,11078146,124805,0,1726688230,13693.167072329998,186.23300934000144,53207.75504112
2024-09-18,19:37:12.000,262,11078157,124125,0,1726688231,13693.288325909998,186.16956716999994,53207.78997672001
2024-09-18,19:37:13.000,262,11078136,124125,0,1726688232,13693.328743769998,186.1413706500025,53207.838886560006
2024-09-18,19:37:14.000,262,11078170,124365,0,1726688233,13693.443261039989,186.08497761000035,53207.82491232
2024-09-18,19:37:15.000,262,11078153,124325,0,1726688234,13693.52409675999,186.077928480001,53207.85984792001
2024-09-18,19:37:16.000,262,11078139,124125,0,1726688235,13693.64535033999,186.05678109000291,53207.87382216
2024-09-18,19:37:17.000,262,11078204,124405,0,1726688236,13693.73292237,185.96514240000397,53207.90875776001
2024-09-18,19:37:18.000,262,11078172,124485,0,1726688237,13693.82723070999,185.97219153000333,53207.95766760001
2024-09-18,19:37:19.000,262,11078224,124285,0,1726688238,13693.85417595,185.9298967499999,53207.91574488
2024-09-18,19:37:20.000,262,11078183,124485,0,1726688239,13693.89459381,185.93694587999926,53207.887796400006
2024-09-18,19:37:21.000,262,11078206,124045,0,1726688240,13693.88785749999,185.9298967499999,53207.91574488
2024-09-18,19:37:22.000,262,11078209,124725,0,1726688241,13693.860912259996,185.93694587999926,53207.95068048
2024-09-18,19:37:23.000,262,11078224,124405,0,1726688242,13693.82723070999,186.01448630999948,53207.97164184
2024-09-18,19:37:24.000,262,11078179,124365,0,1726688243,13693.83396702,186.0285845699982,53207.9926032
2024-09-18,19:37:25.000,262,11078154,124125,0,1726688244,13693.80702177999,186.09907586999907,53208.00657744001
2024-09-18,19:37:26.000,262,11078188,124285,0,1726688245,13693.72618605999,186.12022326000442,53208.04151304
2024-09-18,19:37:27.000,262,11078142,124245,0,1726688246,13693.63187772,186.19776369000465,53208.02055168
2024-09-18,19:37:28.000,262,11078156,124165,0,1726688247,13693.62514140999,186.23300934000144,53208.09741000001
2024-09-18,19:37:29.000,262,11078137,124205,0,1726688248,13693.62514140999,186.26825498999824,53208.00657744001
2024-09-18,19:37:30.000,262,11078184,124245,0,1726688249,13693.57125093,186.31759890000103,53208.00657744001
2024-09-18,19:37:31.000,262,11078182,124125,0,1726688250,13693.57125093,186.3880902000019,53208.00657744001
2024-09-18,19:37:32.000,262,11078222,125645,0,1726688251,13693.58472354999,186.45858150000277,53208.04850016001
2024-09-18,19:37:33.000,262,11078169,125005,0,1726688252,13693.59145986,186.4867780200002,53208.034525920004
2024-09-18,19:37:34.000,262,11078156,125125,0,1726688253,13693.63187772,186.52907280000363,53208.04850016001
2024-09-18,19:37:35.000,262,11078165,124685,0,1726688254,13693.699240819995,186.56431845000043,53208.04151304
2024-09-18,19:37:36.000,262,11078145,123965,0,1726688255,13693.739658679995,186.5713675799998,53208.06946152
2024-09-18,19:37:37.000,262,11078174,124205,0,1726688256,13693.820494399995,186.5854658399985,53208.04151304
2024-09-18,19:37:38.000,262,11078192,124325,0,1726688257,13693.90806642999,186.5854658399985,53208.055487280006
2024-09-18,19:37:39.000,262,11078163,124205,0,1726688258,13693.948484289991,186.5854658399985,53208.0624744
2024-09-18,19:37:40.000,262,11078211,124285,0,1726688259,13694.056265250001,186.56431845000043,53208.09042288
2024-09-18,19:37:41.000,262,11078179,124205,0,1726688260,13694.089946799992,186.66300626999873,53208.04151304
2024-09-18,19:37:42.000,262,11078151,124245,0,1726688261,13694.204464069997,186.6348097500013,53208.04151304
2024-09-18,19:37:43.000,262,11078195,124245,0,1726688262,13694.211200379992,186.59251496999786,53208.034525920004
2024-09-18,19:37:44.000,262,11078183,124445,0,1726688263,13694.258354550002,186.5149745400049,53208.09042288
2024-09-18,19:37:45.000,262,11078161,124285,0,1726688264,13694.271827169992,186.49382714999956,53208.104397120005
2024-09-18,19:37:46.000,262,11078172,124285,0,1726688265,13694.265090859997,186.40218846000062,53208.09042288
2024-09-18,19:37:47.000,262,11078204,124485,0,1726688266,13694.217936690002,186.35989368000446,53208.0624744
2024-09-18,19:37:48.000,262,11078112,124365,0,1726688267,13694.110155729992,186.31054977000167,53208.04850016001
2024-09-18,19:37:49.000,262,11078220,124165,0,1726688268,13694.076474180001,186.25415672999952,53208.0624744
2024-09-18,19:37:50.000,262,11078195,123844,0,1726688269,13693.982165839996,186.26120585999888,53208.06946152
2024-09-18,19:37:51.000,262,11078145,124245,0,1726688270,13693.84743963999,186.28235325000423,53208.04151304
2024-09-18,19:37:52.000,262,11078189,124165,0,1726688271,13693.76660391999,186.2894023800036,53208.1323456
2024-09-18,19:37:53.000,262,11078167,124405,0,1726688272,13693.679031889995,186.2894023800036,53208.09741000001
2024-09-18,19:37:54.000,262,11078172,124165,0,1726688273,13693.638614029995,186.29645151000295,53208.08343576
2024-09-18,19:37:55.000,262,11078193,124645,0,1726688274,13693.57125093,186.34579541999847,53208.07644864001
2024-09-18,19:37:56.000,262,11078207,124205,0,1726688275,13693.60493247999,186.3246480300004,53208.104397120005
2024-09-18,19:37:57.000,262,11078193,124245,0,1726688276,13693.638614029995,186.35989368000446,53208.04151304
2024-09-18,19:37:58.000,262,11078203,124165,0,1726688277,13693.67229558,186.3387462899991,53208.11837136
2024-09-18,19:37:59.000,262,11078175,124325,0,1726688278,13693.74639498999,186.37399194000318,53208.104397120005
2024-09-18,19:38:00.000,262,11078185,124045,0,1726688279,13693.820494399995,186.34579541999847,53208.09042288
2024-09-18,19:38:01.000,262,11078224,124165,0,1726688280,13693.928275359991,186.37399194000318,53208.09042288
2024-09-18,19:38:02.000,262,11078139,124485,0,1726688281,13694.029320009991,186.35284454999783,53208.06946152
2024-09-18,19:38:03.000,262,11078156,123965,0,1726688282,13694.103419419996,186.3246480300004,53208.06946152
2024-09-18,19:38:04.000,262,11078147,124325,0,1726688283,13694.197727760002,186.29645151000295,53208.0624744
2024-09-18,19:38:05.000,262,11078134,124005,0,1726688284,13694.231409309992,186.27530412000488,53208.12535848001
2024-09-18,19:38:06.000,262,11078146,124405,0,1726688285,13694.265090859997,186.26825498999824,53208.055487280006
2024-09-18,19:38:07.000,262,11078158,124245,0,1726688286,13694.312245029992,186.22596021000209,53208.08343576
2024-09-18,19:38:08.000,262,11078131,124125,0,1726688287,13694.271827169992,186.2894023800036,53208.12535848001
2024-09-18,19:38:09.000,262,11078168,124125,0,1726688288,13694.292036099992,186.2400584700008,53208.12535848001
2024-09-18,19:38:10.000,262,11078158,124125,0,1726688289,13694.298772410002,186.24710760000016,53208.12535848001
2024-09-18,19:38:11.000,262,11078104,124365,0,1726688290,13694.271827169992,186.28235325000423,53208.104397120005
2024-09-18,19:38:12.000,262,11078173,123805,0,1726688291,13694.285299789997,186.25415672999952,53208.153306960005
2024-09-18,19:38:13.000,262,11078171,124445,0,1726688292,13694.305508719997,186.3035006400023,53208.16728120001
2024-09-18,19:38:14.000,262,11078197,124325,0,1726688293,13694.312245029992,186.31759890000103,53208.1323456
2024-09-18,19:38:15.000,262,11078143,124285,0,1726688294,13694.312245029992,186.31759890000103,53208.14631984001
2024-09-18,19:38:16.000,262,11078189,124365,0,1726688295,13694.372871819993,186.33169715999975,53208.104397120005
2024-09-18,19:38:17.000,262,11078182,124125,0,1726688296,13694.453707539993,186.31759890000103,53208.08343576
2024-09-18,19:38:18.000,262,11078209,124245,0,1726688297,13694.527806949998,186.34579541999847,53208.11837136
2024-09-18,19:38:19.000,262,11078165,124645,0,1726688298,13694.581697429989,186.33169715999975,53208.08343576
2024-09-18,19:38:20.000,262,11078193,124405,0,1726688299,13694.709687319999,186.31054977000167,53208.13933272
2024-09-18,19:38:21.000,262,11078153,124285,0,1726688300,13694.736632559994,186.3035006400023,53208.18824256
2024-09-18,19:38:22.000,262,11078206,124365,0,1726688301,13694.78378672999,186.23300934000144,53208.17426832001
2024-09-18,19:38:23.000,262,11078152,124205,0,1726688302,13694.857886139995,186.21891108000273,53208.16029408
2024-09-18,19:38:24.000,262,11078165,124005,0,1726688303,13694.898303999995,186.10612499999843,53208.17426832001
2024-09-18,19:38:25.000,262,11078169,124405,0,1726688304,13694.94545816999,186.04973196000356,53208.202216800004
2024-09-18,19:38:26.000,262,11078190,123645,0,1726688305,13694.87135876,185.95104413999798,53208.17426832001
2024-09-18,19:38:27.000,262,11078163,123645,0,1726688306,13694.857886139995,185.88055284000438,53208.21619104001
2024-09-18,19:38:28.000,262,11078114,124005,0,1726688307,13694.79052304,185.8664545799984,53208.21619104001
2024-09-18,19:38:29.000,262,11078145,124045,0,1726688308,13694.696214699994,185.87350370999775,53208.2371524
2024-09-18,19:38:30.000,262,11078122,123685,0,1726688309,13694.696214699994,185.8946511000031,53208.32798496
2024-09-18,19:38:31.000,262,11078212,124005,0,1726688310,13694.642324219989,185.92284762000054,53208.272088000005
2024-09-18,19:38:32.000,262,11078154,123645,0,1726688311,13694.595170049994,186.01448630999948,53208.3070236
2024-09-18,19:38:33.000,262,11078172,123645,0,1726688312,13694.588433739998,186.0285845699982,53208.35593344
2024-09-18,19:38:34.000,262,11078209,123805,0,1726688313,13694.574961119994,186.13432152000314,53208.36292056001
2024-09-18,19:38:35.000,262,11078157,124005,0,1726688314,13694.581697429989,186.22596021000209,53208.33497208001
2024-09-18,19:38:36.000,262,11078151,123685,0,1726688315,13694.595170049994,186.3035006400023,53208.390869040006
2024-09-18,19:38:37.000,262,11078221,123725,0,1726688316,13694.649060529999,186.35284454999783,53208.3070236
2024-09-18,19:38:38.000,262,11078186,124005,0,1726688317,13694.716423629994,186.4374341100047,53208.39785616
2024-09-18,19:38:39.000,262,11078133,123765,0,1726688318,13694.750105179999,186.4233358499987,53208.38388192001
2024-09-18,19:38:40.000,262,11078199,124125,0,1726688319,13694.8309409,186.4867780200002,53208.39785616
2024-09-18,19:38:41.000,262,11078148,124165,0,1726688320,13694.857886139995,186.49382714999956,53208.3070236
2024-09-18,19:38:42.000,262,11078211,124005,0,1726688321,13694.82420458999,186.44448324000405,53208.272088000005
2024-09-18,19:38:43.000,262,11078184,124205,0,1726688322,13694.837677209995,186.40218846000062,53208.320997840005
2024-09-18,19:38:44.000,262,11078153,124165,0,1726688323,13694.87135876,186.41628671999933,53208.33497208001
2024-09-18,19:38:45.000,262,11078197,124045,0,1726688324,13694.80399565999,186.36694281000382,53208.28606224
2024-09-18,19:38:46.000,262,11078183,124165,0,1726688325,13694.74336886999,186.31054977000167,53208.25811376
2024-09-18,19:38:47.000,262,11078155,124245,0,1726688326,13694.689478389999,186.21891108000273,53208.24413952001
2024-09-18,19:38:48.000,262,11078159,124165,0,1726688327,13694.655796839994,186.190714559998,53208.29304936001
2024-09-18,19:38:49.000,262,11078216,124205,0,1726688328,13694.608642669999,186.15546891000122,53208.30003648
2024-09-18,19:38:50.000,262,11078150,124645,0,1726688329,13694.574961119994,186.06383022000227,53208.29304936001
2024-09-18,19:38:51.000,262,11078166,124205,0,1726688330,13694.534543259993,185.96514240000397,53208.24413952001
2024-09-18,19:38:52.000,262,11078129,125325,0,1726688331,13694.548015879998,185.88055284000438,53208.21619104001
2024-09-18,19:38:53.000,262,11078168,125405,0,1726688332,13694.541279569989,185.81711067000288,53208.29304936001
2024-09-18,19:38:54.000,262,11078137,125245,0,1726688333,13694.561488499989,185.73957024000265,53208.33497208001
2024-09-18,19:38:55.000,262,11078156,125405,0,1726688334,13694.595170049994,185.69022632999986,53208.28606224
2024-09-18,19:38:56.000,262,11078177,125245,0,1726688335,13694.642324219989,185.6338332899977,53208.369907680004
2024-09-18,19:38:57.000,262,11078185,124605,0,1726688336,13694.635587909994,185.619735029999,53208.320997840005
2024-09-18,19:38:58.000,262,11078195,124525,0,1726688337,13694.635587909994,185.57039112000348,53208.29304936001
2024-09-18,19:38:59.000,262,11078154,124605,0,1726688338,13694.72315993999,185.59153851000156,53208.29304936001
2024-09-18,19:39:00.000,262,11078169,124565,0,1726688339,13694.777050419994,185.62678415999835,53208.30003648
2024-09-18,19:39:01.000,262,11078142,124325,0,1726688340,13694.78378672999,185.64088242000435,53208.31401072001
2024-09-18,19:39:02.000,262,11078208,124645,0,1726688341,13694.797259349994,185.6831772000005,53208.30003648
2024-09-18,19:39:03.000,262,11078139,123925,0,1726688342,13694.797259349994,185.71842285000457,53208.30003648
2024-09-18,19:39:04.000,262,11078181,124325,0,1726688343,13694.76357779999,185.76071763000073,53208.272088000005
2024-09-18,19:39:05.000,262,11078114,124365,0,1726688344,13694.750105179999,185.82415980000223,53208.28606224
2024-09-18,19:39:06.000,262,11078209,124125,0,1726688345,13694.68274207999,185.88760197000374,53208.21619104001
2024-09-18,19:39:07.000,262,11078111,123925,0,1726688346,13694.655796839994,185.94399500999862,53208.272088000005
2024-09-18,19:39:08.000,262,11078144,124005,0,1726688347,13694.588433739998,186.04973196000356,53208.3070236
2024-09-18,19:39:09.000,262,11078172,124165,0,1726688348,13694.541279569989,186.1131741299978,53208.2371524
2024-09-18,19:39:10.000,262,11078176,123685,0,1726688349,13694.487389089998,186.13432152000314,53208.21619104001
2024-09-18,19:39:11.000,262,11078130,123485,0,1726688350,13694.440234919988,186.22596021000209,53208.26510088001
2024-09-18,19:39:12.000,262,11078179,123485,0,1726688351,13694.393080749993,186.28235325000423,53208.223178160006
2024-09-18,19:39:13.000,262,11078180,123245,0,1726688352,13694.386344439998,186.27530412000488,53208.20920392
2024-09-18,19:39:14.000,262,11078141,123205,0,1726688353,13694.379608130002,186.2400584700008,53208.13933272
2024-09-18,19:39:15.000,262,11078179,123445,0,1726688354,13694.399817060003,186.24710760000016,53208.19522968001
2024-09-18,19:39:16.000,262,11078196,123685,0,1726688355,13694.440234919988,186.26825498999824,53208.16728120001
2024-09-18,19:39:17.000,262,11078195,123205,0,1726688356,13694.541279569989,186.21186195000337,53208.16728120001
2024-09-18,19:39:18.000,262,11078185,123885,0,1726688357,13694.568224809998,186.14841978000186,53208.16029408
2024-09-18,19:39:19.000,262,11078124,123965,0,1726688358,13694.662533149989,186.04973196000356,53208.153306960005
2024-09-18,19:39:20.000,262,11078153,123925,0,1726688359,13694.74336886999,185.95104413999798,53208.07644864001
2024-09-18,19:39:21.000,262,11078156,124365,0,1726688360,13694.82420458999,185.8664545799984,53208.11837136
2024-09-18,19:39:22.000,262,11078141,124485,0,1726688361,13694.898303999995,185.81711067000288,53208.12535848001
2024-09-18,19:39:23.000,262,11078209,124685,0,1726688362,13694.979139719995,185.69727545999922,53208.12535848001
2024-09-18,19:39:24.000,262,11078185,124525,0,1726688363,13694.999348649995,185.59858764000091,53208.16728120001
2024-09-18,19:39:25.000,262,11078172,124645,0,1726688364,13695.02629388999,185.57039112000348,53208.16728120001
2024-09-18,19:39:26.000,262,11078209,124285,0,1726688365,13695.00608495999,185.54924372999812,53208.16029408
2024-09-18,19:39:27.000,262,11078212,123885,0,1726688366,13694.93198555,185.4998998200026,53208.202216800004
2024-09-18,19:39:28.000,262,11078182,123844,0,1726688367,13694.87135876,185.4858015600039,53208.23016528
2024-09-18,19:39:29.000,262,11078130,123844,0,1726688368,13694.76357779999,185.44350678000046,53208.18824256
2024-09-18,19:39:30.000,262,11078212,123605,0,1726688369,13694.588433739998,185.5351454699994,53208.16728120001
2024-09-18,19:39:31.000,262,11078165,123405,0,1726688370,13694.453707539993,185.54924372999812,53208.17426832001
2024-09-18,19:39:32.000,262,11078199,124005,0,1726688371,13694.285299789997,185.5844893800022,53208.18824256
2024-09-18,19:39:33.000,262,11078118,123725,0,1726688372,13694.150573589992,185.70432458999858,53208.202216800004
2024-09-18,19:39:34.000,262,11078170,123045,0,1726688373,13694.009111079991,185.66907894000178,53208.16728120001
2024-09-18,19:39:35.000,262,11078110,123045,0,1726688374,13693.921539049996,185.746619370002,53208.09741000001
2024-09-18,19:39:36.000,262,11078190,123125,0,1726688375,13693.89459381,185.7325211100033,53208.11138424
2024-09-18,19:39:37.000,262,11078144,123485,0,1726688376,13693.85417595,185.73957024000265,53208.08343576
2024-09-18,19:39:38.000,262,11078183,123325,0,1726688377,13693.85417595,185.71842285000457,53208.11837136
2024-09-18,19:39:39.000,262,11078224,123725,0,1726688378,13693.85417595,185.65498068000306,53208.104397120005
2024-09-18,19:39:40.000,262,11078193,123445,0,1726688379,13693.88785749999,185.61268589999963,53208.08343576
2024-09-18,19:39:41.000,262,11078186,123485,0,1726688380,13693.91480274,185.54219459999877,53208.104397120005
2024-09-18,19:39:42.000,262,11078185,123165,0,1726688381,13693.961956909996,185.5210472100007,53208.08343576
2024-09-18,19:39:43.000,262,11078099,123685,0,1726688382,13694.049528939991,185.45055590999982,53208.04850016001
2024-09-18,19:39:44.000,262,11078189,123485,0,1726688383,13694.164046209997,185.44350678000046,53208.034525920004
2024-09-18,19:39:45.000,262,11078132,123245,0,1726688384,13694.164046209997,185.3871137399983,53208.06946152
2024-09-18,19:39:46.000,262,11078187,123125,0,1726688385,13694.238145620002,185.3730154799996,53207.96465472
2024-09-18,19:39:47.000,262,11078165,123085,0,1726688386,13694.224672999997,185.3730154799996,53208.01356456
2024-09-18,19:39:48.000,262,11078138,123165,0,1726688387,13694.231409309992,185.39416286999767,53208.00657744001
2024-09-18,19:39:49.000,262,11078222,123125,0,1726688388,13694.251618239992,185.3730154799996,53208.04151304
2024-09-18,19:39:50.000,262,11078190,123205,0,1726688389,13694.251618239992,185.40826113000367,53208.0624744
2024-09-18,19:39:51.000,262,11078215,123325,0,1726688390,13694.197727760002,185.4364576500011,53208.01356456
2024-09-18,19:39:52.000,262,11078168,123685,0,1726688391,13694.164046209997,185.4717032999979,53208.02753880001
2024-09-18,19:39:53.000,262,11078135,123365,0,1726688392,13694.110155729992,185.47875243000453,53207.97164184
2024-09-18,19:39:54.000,262,11078137,123565,0,1726688393,13694.103419419996,185.49285069000325,53207.936706240005
2024-09-18,19:39:55.000,262,11078136,123325,0,1726688394,13694.069737869992,185.52809634000005,53207.97164184
2024-09-18,19:39:56.000,262,11078192,123525,0,1726688395,13694.063001559996,185.5351454699994,53207.985616080005
2024-09-18,19:39:57.000,262,11078197,123605,0,1726688396,13694.110155729992,185.57744025000284,53207.94369336
2024-09-18,19:39:58.000,262,11078179,123885,0,1726688397,13694.137100970001,185.5844893800022,53207.97862896001
2024-09-18,19:39:59.000,262,11078209,123725,0,1726688398,13694.157309900002,185.57744025000284,53207.936706240005
2024-09-18,19:40:00.000,262,11078179,123685,0,1726688399,13694.211200379992,185.59153851000156,53207.922732
2024-09-18,19:40:01.000,262,11078158,124125,0,1726688400,13694.224672999997,185.5844893800022,53207.97862896001
2024-09-18,19:40:02.000,262,11078193,124125,0,1726688401,13694.231409309992,185.66202981000242,53207.936706240005
2024-09-18,19:40:03.000,262,11078087,124565,0,1726688402,13694.278563480002,185.69727545999922,53207.88080928001
2024-09-18,19:40:04.000,262,11078149,124805,0,1726688403,13694.298772410002,185.66907894000178,53207.92971912001
2024-09-18,19:40:05.000,262,11078221,125005,0,1726688404,13694.359399200002,185.66202981000242,53207.94369336
2024-09-18,19:40:06.000,262,11078151,125325,0,1726688405,13694.345926579997,185.67612807000114,53207.95068048
2024-09-18,19:40:07.000,262,11078185,124765,0,1726688406,13694.359399200002,185.69727545999922,53207.985616080005
2024-09-18,19:40:08.000,262,11078164,124445,0,1726688407,13694.325717649997,185.71842285000457,53207.95766760001
2024-09-18,19:40:09.000,262,11078207,124405,0,1726688408,13694.366135509998,185.71842285000457,53207.936706240005
2024-09-18,19:40:10.000,262,11078160,124045,0,1726688409,13694.352662889993,185.72547198000393,53208.034525920004
2024-09-18,19:40:11.000,262,11078172,124165,0,1726688410,13694.399817060003,185.72547198000393,53207.985616080005
2024-09-18,19:40:12.000,262,11078188,123685,0,1726688411,13694.413289679993,185.70432458999858,53207.96465472
2024-09-18,19:40:13.000,262,11078161,123605,0,1726688412,13694.399817060003,185.73957024000265,53207.96465472
2024-09-18,19:40:14.000,262,11078197,123045,0,1726688413,13694.440234919988,185.70432458999858,53207.97862896001
2024-09-18,19:40:15.000,262,11078207,123085,0,1726688414,13694.487389089998,185.66202981000242,53207.9926032
2024-09-18,19:40:16.000,262,11078225,123405,0,1726688415,13694.500861709988,185.6831772000005,53207.887796400006
2024-09-18,19:40:17.000,262,11078083,123525,0,1726688416,13694.588433739998,185.64088242000435,53207.92971912001
2024-09-18,19:40:18.000,262,11078141,123485,0,1726688417,13694.709687319999,185.6479315500037,53207.97164184
2024-09-18,19:40:19.000,262,11078156,123405,0,1726688418,13694.777050419994,185.5844893800022,53207.97862896001
2024-09-18,19:40:20.000,262,11078115,123645,0,1726688419,13694.81073197,185.62678415999835,53208.055487280006
2024-09-18,19:40:21.000,262,11078171,123805,0,1726688420,13694.91177662,185.62678415999835,53208.04151304
2024-09-18,19:40:22.000,262,11078168,123965,0,1726688421,13694.958930789995,185.59858764000091,53208.034525920004
2024-09-18,19:40:23.000,262,11078186,124005,0,1726688422,13695.039766509995,185.64088242000435,53208.07644864001
2024-09-18,19:40:24.000,262,11078182,123805,0,1726688423,13695.04650281999,185.6338332899977,53208.04151304
2024-09-18,19:40:25.000,262,11078199,123925,0,1726688424,13695.00608495999,185.6831772000005,53208.07644864001
2024-09-18,19:40:26.000,262,11078150,124205,0,1726688425,13695.07344806,185.67612807000114,53208.0624744
2024-09-18,19:40:27.000,262,11078205,124325,0,1726688426,13695.02629388999,185.67612807000114,53208.04850016001
2024-09-18,19:40:28.000,262,11078189,124485,0,1726688427,13694.95219448,185.75366850000137,53208.11138424
2024-09-18,19:40:29.000,262,11078198,124245,0,1726688428,13694.938721859995,185.76071763000073,53208.08343576
2024-09-18,19:40:30.000,262,11078176,124525,0,1726688429,13694.857886139995,185.746619370002,53208.06946152
2024-09-18,19:40:31.000,262,11078122,124685,0,1726688430,13694.79052304,185.73957024000265,53208.104397120005
2024-09-18,19:40:32.000,262,11078184,124805,0,1726688431,13694.729896249999,185.71842285000457,53208.1323456
2024-09-18,19:40:33.000,262,11078112,124405,0,1726688432,13694.729896249999,185.70432458999858,53208.11837136
2024-09-18,19:40:34.000,262,11078144,124405,0,1726688433,13694.729896249999,185.65498068000306,53208.12535848001
2024-09-18,19:40:35.000,262,11078217,124565,0,1726688434,13694.709687319999,185.61268589999963,53208.104397120005
2024-09-18,19:40:36.000,262,11078157,124325,0,1726688435,13694.76357779999,185.54924372999812,53208.09741000001
2024-09-18,19:40:37.000,262,11078154,124285,0,1726688436,13694.857886139995,185.47875243000453,53208.09042288
2024-09-18,19:40:38.000,262,11078189,124365,0,1726688437,13694.88483137999,185.45760503999918,53208.11138424
2024-09-18,19:40:39.000,262,11078177,124325,0,1726688438,13694.91177662,185.3730154799996,53208.06946152
2024-09-18,19:40:40.000,262,11078150,124165,0,1726688439,13694.98587602999,185.35186809000152,53208.11138424
2024-09-18,19:40:41.000,262,11078120,124365,0,1726688440,13695.059975439995,185.33072070000344,53208.11837136
2024-09-18,19:40:42.000,262,11078174,124485,0,1726688441,13695.080184369996,185.34481896000216,53208.14631984001
2024-09-18,19:40:43.000,262,11078172,124005,0,1726688442,13695.07344806,185.35891722000088,53208.07644864001
2024-09-18,19:40:44.000,262,11078113,124165,0,1726688443,13695.10712960999,185.44350678000046,53208.18824256
2024-09-18,19:40:45.000,262,11078143,124005,0,1726688444,13695.06671174999,185.4012120000043,53208.16728120001
2024-09-18,19:40:46.000,262,11078167,123765,0,1726688445,13695.04650281999,185.4717032999979,53208.223178160006
2024-09-18,19:40:47.000,262,11078194,123485,0,1726688446,13695.05323913,185.5210472100007,53208.18125544
2024-09-18,19:40:48.000,262,11078151,123165,0,1726688447,13695.08692067999,185.59858764000091,53208.202216800004
2024-09-18,19:40:49.000,262,11078170,123525,0,1726688448,13695.100393299996,185.6479315500037,53208.18125544
2024-09-18,19:40:50.000,262,11078156,123445,0,1726688449,13695.08692067999,185.72547198000393,53208.20920392
2024-09-18,19:40:51.000,262,11078186,122845,0,1726688450,13695.12733853999,185.73957024000265,53208.21619104001
2024-09-18,19:40:52.000,262,11078101,123165,0,1726688451,13695.181229019996,185.76071763000073,53208.24413952001
2024-09-18,19:40:53.000,262,11078128,123405,0,1726688452,13695.167756399991,185.78891414999816,53208.2371524
2024-09-18,19:40:54.000,262,11078172,123405,0,1726688453,13695.161020089996,185.77481588999945,53208.26510088001
2024-09-18,19:40:55.000,262,11078200,123605,0,1726688454,13695.187965329991,185.75366850000137,53208.272088000005
2024-09-18,19:40:56.000,262,11078127,123685,0,1726688455,13695.13407485,185.7325211100033,53208.33497208001
2024-09-18,19:40:57.000,262,11078213,123325,0,1726688456,13695.167756399991,185.6831772000005,53208.34894632
2024-09-18,19:40:58.000,262,11078206,123285,0,1726688457,13695.167756399991,185.6338332899977,53208.28606224
2024-09-18,19:40:59.000,262,11078114,123645,0,1726688458,13695.06671174999,185.55629286000476,53208.33497208001
2024-09-18,19:41:00.000,262,11078188,123765,0,1726688459,13695.07344806,185.50694895000197,53208.33497208001
2024-09-18,19:41:01.000,262,11078176,123485,0,1726688460,13695.05323913,185.45055590999982,53208.32798496
2024-09-18,19:41:02.000,262,11078111,123844,0,1726688461,13694.999348649995,185.35891722000088,53208.30003648
2024-09-18,19:41:03.000,262,11078152,123485,0,1726688462,13694.95219448,185.3730154799996,53208.272088000005
2024-09-18,19:41:04.000,262,11078162,123765,0,1726688463,13694.87135876,185.36596635000024,53208.29304936001
2024-09-18,19:41:05.000,262,11078136,124485,0,1726688464,13694.797259349994,185.38006460999895,53208.27907512
2024-09-18,19:41:06.000,262,11078155,124285,0,1726688465,13694.709687319999,185.44350678000046,53208.3070236
2024-09-18,19:41:07.000,262,11078174,124565,0,1726688466,13694.669269459999,185.4858015600039,53208.35593344
2024-09-18,19:41:08.000,262,11078112,124685,0,1726688467,13694.608642669999,185.59858764000091,53208.25112664
2024-09-18,19:41:09.000,262,11078172,124965,0,1726688468,13694.561488499989,185.6831772000005,53208.30003648
2024-09-18,19:41:10.000,262,11078165,125245,0,1726688469,13694.568224809998,185.78891414999816,53208.223178160006
2024-09-18,19:41:11.000,262,11078156,124805,0,1726688470,13694.561488499989,185.90170023000246,53208.24413952001
2024-09-18,19:41:12.000,262,11078190,124805,0,1726688471,13694.595170049994,185.97219153000333,53208.21619104001
2024-09-18,19:41:13.000,262,11078169,124285,0,1726688472,13694.601906359989,186.0426828300042,53208.25811376
2024-09-18,19:41:14.000,262,11078179,124405,0,1726688473,13694.655796839994,186.04973196000356,53208.25112664
2024-09-18,19:41:15.000,262,11078146,124005,0,1726688474,13694.655796839994,186.1131741299978,53208.19522968001
2024-09-18,19:41:16.000,262,11078139,124085,0,1726688475,13694.729896249999,186.05678109000291,53208.202216800004
2024-09-18,19:41:17.000,262,11078159,124165,0,1726688476,13694.80399565999,186.0920267399997,53208.20920392
2024-09-18,19:41:18.000,262,11078166,123405,0,1726688477,13694.79052304,186.00038805000077,53208.26510088001
2024-09-18,19:41:19.000,262,11078136,123685,0,1726688478,13694.86462244999,185.87350370999775,53208.153306960005
2024-09-18,19:41:20.000,262,11078147,123205,0,1726688479,13694.918512929995,185.7959632800048,53208.17426832001
2024-09-18,19:41:21.000,262,11078162,123325,0,1726688480,13694.95219448,185.69022632999986,53208.202216800004
2024-09-18,19:41:22.000,262,11078228,123245,0,1726688481,13695.039766509995,185.61268589999963,53208.223178160006
2024-09-18,19:41:23.000,262,11078143,123125,0,1726688482,13695.039766509995,185.56334199000412,53208.18824256
2024-09-18,19:41:24.000,262,11078113,123445,0,1726688483,13695.05323913,185.41531026000303,53208.18125544
2024-09-18,19:41:25.000,262,11078162,123165,0,1726688484,13695.01282127,185.35891722000088,53208.17426832001
2024-09-18,19:41:26.000,262,11078154,123445,0,1726688485,13695.019557579995,185.33072070000344,53208.17426832001
2024-09-18,19:41:27.000,262,11078141,123805,0,1726688486,13694.98587602999,185.30252417999873,53208.12535848001
2024-09-18,19:41:28.000,262,11078108,124005,0,1726688487,13694.95219448,185.33072070000344,53208.16728120001
2024-09-18,19:41:29.000,262,11078194,123725,0,1726688488,13694.878095069995,185.33072070000344,53208.202216800004
2024-09-18,19:41:30.000,262,11078206,123645,0,1726688489,13694.85114983,185.3871137399983,53208.16728120001
2024-09-18,19:41:31.000,262,11078135,124165,0,1726688490,13694.82420458999,185.42940852000174,53208.21619104001
2024-09-18,19:41:32.000,262,11078178,124285,0,1726688491,13694.77031411,185.46465416999854,53208.18125544
2024-09-18,19:41:33.000,262,11078181,124125,0,1726688492,13694.78378672999,185.4858015600039,53208.14631984001
2024-09-18,19:41:34.000,262,11078121,124245,0,1726688493,13694.77031411,185.54924372999812,53208.16029408
2024-09-18,19:41:35.000,262,11078113,124405,0,1726688494,13694.777050419994,185.62678415999835,53208.11837136
2024-09-18,19:41:36.000,262,11078191,124445,0,1726688495,13694.878095069995,185.62678415999835,53208.13933272
2024-09-18,19:41:37.000,262,11078131,124565,0,1726688496,13694.918512929995,185.60563677000027,53208.13933272
2024-09-18,19:41:38.000,262,11078119,124525,0,1726688497,13694.96566709999,185.62678415999835,53208.11138424
2024-09-18,19:41:39.000,262,11078166,124205,0,1726688498,13694.97240341,185.65498068000306,53208.12535848001
2024-09-18,19:41:40.000,262,11078175,124405,0,1726688499,13695.00608495999,185.67612807000114,53208.0624744
2024-09-18,19:41:41.000,262,11078165,124445,0,1726688500,13695.059975439995,185.6831772000005,53208.06946152
2024-09-18,19:41:42.000,262,11078171,124445,0,1726688501,13695.080184369996,185.69022632999986,53208.11837136
2024-09-18,19:41:43.000,262,11078230,124125,0,1726688502,13695.09365699,185.72547198000393,53208.11837136
2024-09-18,19:41:44.000,262,11078123,124205,0,1726688503,13695.12733853999,185.66907894000178,53208.14631984001
2024-09-18,19:41:45.000,262,11078147,124325,0,1726688504,13695.100393299996,185.64088242000435,53208.11837136
2024-09-18,19:41:46.000,262,11078149,124045,0,1726688505,13695.12733853999,185.61268589999963,53208.11837136
2024-09-18,19:41:47.000,262,11078139,124285,0,1726688506,13695.06671174999,185.59858764000091,53208.01356456
2024-09-18,19:41:48.000,262,11078182,124325,0,1726688507,13695.11386592,185.59858764000091,53208.02055168
2024-09-18,19:41:49.000,262,11078146,123885,0,1726688508,13695.11386592,185.54924372999812,53207.97862896001
2024-09-18,19:41:50.000,262,11078136,124005,0,1726688509,13695.147547469991,185.54219459999877,53208.0624744
2024-09-18,19:41:51.000,262,11078159,123325,0,1726688510,13695.15428378,185.4858015600039,53208.01356456
2024-09-18,19:41:52.000,262,11078157,123885,0,1726688511,13695.214910570001,185.44350678000046,53208.034525920004
2024-09-18,19:41:53.000,262,11078192,123605,0,1726688512,13695.221646879996,185.45760503999918,53208.04850016001
2024-09-18,19:41:54.000,262,11078124,123205,0,1726688513,13695.241855809996,185.42235939000238,53208.04151304
2024-09-18,19:41:55.000,262,11078165,123365,0,1726688514,13695.255328430001,185.41531026000303,53208.04850016001
2024-09-18,19:41:56.000,262,11078132,123405,0,1726688515,13695.302482599996,185.42940852000174,53208.055487280006
2024-09-18,19:41:57.000,262,11078186,123045,0,1726688516,13695.268801049991,185.42235939000238,53208.055487280006
2024-09-18,19:41:58.000,262,11078200,123405,0,1726688517,13695.208174259991,185.41531026000303,53208.00657744001
2024-09-18,19:41:59.000,262,11078129,123565,0,1726688518,13695.167756399991,185.41531026000303,53208.02055168
2024-09-18,19:42:00.000,262,11078194,123485,0,1726688519,13695.17449271,185.46465416999854,53208.04151304
2024-09-18,19:42:01.000,262,11078165,124125,0,1726688520,13695.13407485,185.51399808000133,53208.02753880001
2024-09-18,19:42:02.000,262,11078152,123805,0,1726688521,13695.161020089996,185.57039112000348,53208.01356456
2024-09-18,19:42:03.000,262,11078206,123885,0,1726688522,13695.13407485,185.5351454699994,53207.985616080005
2024-09-18,19:42:04.000,262,11078121,124045,0,1726688523,13695.161020089996,185.56334199000412,53207.96465472
2024-09-18,19:42:05.000,262,11078195,124125,0,1726688524,13695.12733853999,185.5844893800022,53207.95766760001
2024-09-18,19:42:06.000,262,11078116,124085,0,1726688525,13695.15428378,185.54219459999877,53207.936706240005
2024-09-18,19:42:07.000,262,11078122,123645,0,1726688526,13695.17449271,185.5844893800022,53207.99959032001
2024-09-18,19:42:08.000,262,11078137,123765,0,1726688527,13695.214910570001,185.61268589999963,53208.00657744001
2024-09-18,19:42:09.000,262,11078189,123885,0,1726688528,13695.289009979992,185.57744025000284,53207.95766760001
2024-09-18,19:42:10.000,262,11078185,123885,0,1726688529,13695.315955220001,185.55629286000476,53207.96465472
2024-09-18,19:42:11.000,262,11078140,124965,0,1726688530,13695.376582010002,185.56334199000412,53207.95766760001
2024-09-18,19:42:12.000,262,11078192,124645,0,1726688531,13695.376582010002,185.56334199000412,53207.95068048
2024-09-18,19:42:13.000,262,11078180,124445,0,1726688532,13695.369845699992,185.54219459999877,53208.034525920004
2024-09-18,19:42:14.000,262,11078130,124125,0,1726688533,13695.322691529997,185.51399808000133,53208.01356456
2024-09-18,19:42:15.000,262,11078143,124125,0,1726688534,13695.295746290001,185.55629286000476,53207.9926032
2024-09-18,19:42:16.000,262,11078144,124325,0,1726688535,13695.289009979992,185.5351454699994,53208.04151304
2024-09-18,19:42:17.000,262,11078125,124325,0,1726688536,13695.181229019996,185.5210472100007,53208.00657744001
2024-09-18,19:42:18.000,262,11078136,123805,0,1726688537,13695.08692067999,185.5210472100007,53207.9926032
2024-09-18,19:42:19.000,262,11078190,123685,0,1726688538,13695.039766509995,185.5351454699994,53207.94369336
2024-09-18,19:42:20.000,262,11078191,123605,0,1726688539,13694.979139719995,185.5844893800022,53207.91574488
2024-09-18,19:42:21.000,262,11078159,123925,0,1726688540,13694.898303999995,185.59858764000091,53207.91574488
2024-09-18,19:42:22.000,262,11078124,124165,0,1726688541,13694.82420458999,185.59153851000156,53207.89478352
2024-09-18,19:42:23.000,262,11078123,124165,0,1726688542,13694.729896249999,185.66202981000242,53207.85984792001
2024-09-18,19:42:24.000,262,11078166,124645,0,1726688543,13694.74336886999,185.66202981000242,53207.887796400006
2024-09-18,19:42:25.000,262,11078148,124125,0,1726688544,13694.77031411,185.73957024000265,53207.887796400006
2024-09-18,19:42:26.000,262,11078163,124485,0,1726688545,13694.797259349994,185.7677667600001,53207.838886560006
2024-09-18,19:42:27.000,262,11078180,124525,0,1726688546,13694.78378672999,185.7818650199988,53207.769015360005
2024-09-18,19:42:28.000,262,11078161,124485,0,1726688547,13694.81073197,185.83825806000095,53207.82491232
2024-09-18,19:42:29.000,262,11078188,124325,0,1726688548,13694.89156769,185.83825806000095,53207.769015360005
2024-09-18,19:42:30.000,262,11078168,124285,0,1726688549,13694.90504030999,185.81711067000288,53207.72709264
2024-09-18,19:42:31.000,262,11078126,124205,0,1726688550,13694.96566709999,185.7818650199988,53207.79696384
2024-09-18,19:42:32.000,262,11078182,124245,0,1726688551,13694.96566709999,185.75366850000137,53207.79696384
2024-09-18,19:42:33.000,262,11078199,124125,0,1726688552,13694.97240341,185.746619370002,53207.78997672001
2024-09-18,19:42:34.000,262,11078167,124005,0,1726688553,13694.94545816999,185.71842285000457,53207.82491232
2024-09-18,19:42:35.000,262,11078161,124165,0,1726688554,13694.918512929995,185.71137371999794,53207.75504112
2024-09-18,19:42:36.000,262,11078128,124725,0,1726688555,13694.837677209995,185.70432458999858,53207.769015360005
2024-09-18,19:42:37.000,262,11078078,124005,0,1726688556,13694.79052304,185.7677667600001,53207.769015360005
2024-09-18,19:42:38.000,262,11078118,123844,0,1726688557,13694.70295100999,185.78891414999816,53207.76202824001
2024-09-18,19:42:39.000,262,11078157,124045,0,1726688558,13694.68274207999,185.83825806000095,53207.748054
2024-09-18,19:42:40.000,262,11078141,124165,0,1726688559,13694.608642669999,185.85940544999903,53207.74106688001
2024-09-18,19:42:41.000,262,11078119,123925,0,1726688560,13694.541279569989,185.90170023000246,53207.769015360005
2024-09-18,19:42:42.000,262,11078144,123645,0,1726688561,13694.507598019998,185.91579849000118,53207.70613128
2024-09-18,19:42:43.000,262,11078139,123685,0,1726688562,13694.440234919988,185.9298967499999,53207.671195680006
2024-09-18,19:42:44.000,262,11078144,123405,0,1726688563,13694.399817060003,185.90170023000246,53207.65722144
2024-09-18,19:42:45.000,262,11078099,123125,0,1726688564,13694.325717649997,185.87350370999775,53207.62927296
2024-09-18,19:42:46.000,262,11078163,123245,0,1726688565,13694.305508719997,185.82415980000223,53207.531453280004
2024-09-18,19:42:47.000,262,11078130,122885,0,1726688566,13694.285299789997,185.71137371999794,53207.531453280004
2024-09-18,19:42:48.000,262,11078125,123125,0,1726688567,13694.278563480002,185.66202981000242,53207.552414640006
2024-09-18,19:42:49.000,262,11078160,123525,0,1726688568,13694.339190270002,185.619735029999,53207.54542752001
2024-09-18,19:42:50.000,262,11078153,123405,0,1726688569,13694.339190270002,185.5210472100007,53207.49651768001
2024-09-18,19:42:51.000,262,11078162,123165,0,1726688570,13694.258354550002,185.51399808000133,53207.51747904
2024-09-18,19:42:52.000,262,11078100,123485,0,1726688571,13694.258354550002,185.44350678000046,53207.46158208
2024-09-18,19:42:53.000,262,11078117,123685,0,1726688572,13694.265090859997,185.42235939000238,53207.384723760006
2024-09-18,19:42:54.000,262,11078204,123325,0,1726688573,13694.217936690002,185.41531026000303,53207.433633600005
2024-09-18,19:42:55.000,262,11078125,123565,0,1726688574,13694.258354550002,185.45760503999918,53207.39171088
2024-09-18,19:42:56.000,262,11078158,123765,0,1726688575,13694.285299789997,185.4717032999979,53207.398698
2024-09-18,19:42:57.000,262,11078118,123765,0,1726688576,13694.318981340002,185.52809634000005,53207.39171088
2024-09-18,19:42:58.000,262,11078173,124085,0,1726688577,13694.305508719997,185.57039112000348,53207.384723760006
2024-09-18,19:42:59.000,262,11078098,124285,0,1726688578,13694.251618239992,185.59858764000091,53207.34978816
2024-09-18,19:43:00.000,262,11078162,124805,0,1726688579,13694.217936690002,185.64088242000435,53207.37773664001
2024-09-18,19:43:01.000,262,11078172,124805,0,1726688580,13694.150573589992,185.62678415999835,53207.398698
2024-09-18,19:43:02.000,262,11078140,124645,0,1726688581,13694.069737869992,185.59153851000156,53207.363762400004
2024-09-18,19:43:03.000,262,11078130,124005,0,1726688582,13694.042792629996,185.59858764000091,53207.30087832
2024-09-18,19:43:04.000,262,11078133,123805,0,1726688583,13694.029320009991,185.57039112000348,53207.35677528001
2024-09-18,19:43:05.000,262,11078187,123805,0,1726688584,13693.941747979996,185.56334199000412,53207.30786544001
2024-09-18,19:43:06.000,262,11078078,123445,0,1726688585,13693.88785749999,185.52809634000005,53207.28690408001
2024-09-18,19:43:07.000,262,11078127,123365,0,1726688586,13693.881121189996,185.50694895000197,53207.22402
2024-09-18,19:43:08.000,262,11078135,123205,0,1726688587,13693.982165839996,185.46465416999854,53207.265942720005
2024-09-18,19:43:09.000,262,11078164,123325,0,1726688588,13694.056265250001,185.45760503999918,53207.24498136
2024-09-18,19:43:10.000,262,11078140,123365,0,1726688589,13694.157309900002,185.45055590999982,53207.27292984
2024-09-18,19:43:11.000,262,11078148,123205,0,1726688590,13694.251618239992,185.45760503999918,53207.23100712
2024-09-18,19:43:12.000,262,11078172,123445,0,1726688591,13694.413289679993,185.41531026000303,53207.23799424001
2024-09-18,19:43:13.000,262,11078141,123525,0,1726688592,13694.426762299998,185.49285069000325,53207.24498136
2024-09-18,19:43:14.000,262,11078128,123365,0,1726688593,13694.507598019998,185.49285069000325,53207.24498136
2024-09-18,19:43:15.000,262,11078117,123325,0,1726688594,13694.554752189993,185.50694895000197,53207.23100712
2024-09-18,19:43:16.000,262,11078190,123485,0,1726688595,13694.581697429989,185.5210472100007,53207.28690408001
2024-09-18,19:43:17.000,262,11078132,123325,0,1726688596,13694.588433739998,185.55629286000476,53207.25895560001
2024-09-18,19:43:18.000,262,11078193,123605,0,1726688597,13694.554752189993,185.57039112000348,53207.27292984
2024-09-18,19:43:19.000,262,11078165,123285,0,1726688598,13694.568224809998,185.5844893800022,53207.23799424001
2024-09-18,19:43:20.000,262,11078122,123165,0,1726688599,13694.527806949998,185.60563677000027,53207.25196848
2024-09-18,19:43:21.000,262,11078095,122925,0,1726688600,13694.393080749993,185.61268589999963,53207.30087832
2024-09-18,19:43:22.000,262,11078165,123965,0,1726688601,13694.379608130002,185.64088242000435,53207.25895560001
2024-09-18,19:43:23.000,262,11078201,123805,0,1726688602,13694.325717649997,185.69727545999922,53207.20305864
2024-09-18,19:43:24.000,262,11078140,124005,0,1726688603,13694.312245029992,185.72547198000393,53207.265942720005
2024-09-18,19:43:25.000,262,11078186,123725,0,1726688604,13694.292036099992,185.746619370002,53207.22402
2024-09-18,19:43:26.000,262,11078148,123885,0,1726688605,13694.278563480002,185.70432458999858,53207.23799424001
2024-09-18,19:43:27.000,262,11078118,124245,0,1726688606,13694.258354550002,185.7325211100033,53207.22402
2024-09-18,19:43:28.000,262,11078124,123205,0,1726688607,13694.285299789997,185.72547198000393,53207.25196848
2024-09-18,19:43:29.000,262,11078127,123525,0,1726688608,13694.345926579997,185.72547198000393,53207.265942720005
2024-09-18,19:43:30.000,262,11078155,123365,0,1726688609,13694.386344439998,185.65498068000306,53207.265942720005
2024-09-18,19:43:31.000,262,11078144,123325,0,1726688610,13694.413289679993,185.6831772000005,53207.25196848
2024-09-18,19:43:32.000,262,11078127,123685,0,1726688611,13694.460443849988,185.69727545999922,53207.25895560001
2024-09-18,19:43:33.000,262,11078153,123525,0,1726688612,13694.473916469993,185.69022632999986,53207.27991696
2024-09-18,19:43:34.000,262,11078179,123485,0,1726688613,13694.473916469993,185.67612807000114,53207.34280104
2024-09-18,19:43:35.000,262,11078123,123844,0,1726688614,13694.527806949998,185.66907894000178,53207.27991696
2024-09-18,19:43:36.000,262,11078161,123844,0,1726688615,13694.548015879998,185.65498068000306,53207.39171088
2024-09-18,19:43:37.000,262,11078178,124405,0,1726688616,13694.588433739998,185.6479315500037,53207.39171088
2024-09-18,19:43:38.000,262,11078126,123685,0,1726688617,13694.608642669999,185.70432458999858,53207.363762400004
2024-09-18,19:43:39.000,262,11078128,123565,0,1726688618,13694.676005769994,185.64088242000435,53207.384723760006
2024-09-18,19:43:40.000,262,11078176,123445,0,1726688619,13694.669269459999,185.65498068000306,53207.384723760006
2024-09-18,19:43:41.000,262,11078140,123365,0,1726688620,13694.68274207999,185.64088242000435,53207.41965936
2024-09-18,19:43:42.000,262,11078098,123245,0,1726688621,13694.676005769994,185.65498068000306,53207.44760784
2024-09-18,19:43:43.000,262,11078153,123045,0,1726688622,13694.662533149989,185.6831772000005,53207.34978816
2024-09-18,19:43:44.000,262,11078176,122965,0,1726688623,13694.696214699994,185.70432458999858,53207.37074952
2024-09-18,19:43:45.000,262,11078165,123125,0,1726688624,13694.655796839994,185.71137371999794,53207.37773664001
2024-09-18,19:43:46.000,262,11078126,123245,0,1726688625,13694.696214699994,185.70432458999858,53207.363762400004
2024-09-18,19:43:47.000,262,11078168,123325,0,1726688626,13694.76357779999,185.71137371999794,53207.41267224
2024-09-18,19:43:48.000,262,11078117,123005,0,1726688627,13694.777050419994,185.73957024000265,53207.37773664001
2024-09-18,19:43:49.000,262,11078154,123365,0,1726688628,13694.837677209995,185.71842285000457,53207.40568512001
2024-09-18,19:43:50.000,262,11078110,123325,0,1726688629,13694.86462244999,185.71842285000457,53207.27991696
2024-09-18,19:43:51.000,262,11078152,123485,0,1726688630,13694.90504030999,185.71137371999794,53207.30786544001
2024-09-18,19:43:52.000,262,11078197,123805,0,1726688631,13694.84441351999,185.71842285000457,53207.24498136
2024-09-18,19:43:53.000,262,11078110,123925,0,1726688632,13694.86462244999,185.76071763000073,53207.30786544001
2024-09-18,19:43:54.000,262,11078125,124165,0,1726688633,13694.88483137999,185.83825806000095,53207.27991696
2024-09-18,19:43:55.000,262,11078150,124285,0,1726688634,13694.857886139995,185.88055284000438,53207.30786544001
2024-09-18,19:43:56.000,262,11078152,124525,0,1726688635,13694.797259349994,185.92284762000054,53207.2938912
2024-09-18,19:43:57.000,262,11078144,124605,0,1726688636,13694.79052304,185.9933389200014,53207.32183968
2024-09-18,19:43:58.000,262,11078143,124685,0,1726688637,13694.736632559994,186.03563370000484,53207.27991696
2024-09-18,19:43:59.000,262,11078152,124605,0,1726688638,13694.689478389999,186.14841978000186,53207.30087832
2024-09-18,19:44:00.000,262,11078130,124485,0,1726688639,13694.669269459999,186.1766162999993,53207.34280104
2024-09-18,19:44:01.000,262,11078093,124285,0,1726688640,13694.696214699994,186.24710760000016,53207.363762400004
2024-09-18,19:44:02.000,262,11078156,124445,0,1726688641,13694.669269459999,186.26120585999888,53207.35677528001
2024-09-18,19:44:03.000,262,11078194,124485,0,1726688642,13694.655796839994,186.3035006400023,53207.34280104
2024-09-18,19:44:04.000,262,11078115,124285,0,1726688643,13694.622115289989,186.2894023800036,53207.32882680001
2024-09-18,19:44:05.000,262,11078131,124525,0,1726688644,13694.676005769994,186.29645151000295,53207.41965936
2024-09-18,19:44:06.000,262,11078116,124805,0,1726688645,13694.70295100999,186.22596021000209,53207.39171088
2024-09-18,19:44:07.000,262,11078134,124365,0,1726688646,13694.750105179999,186.204812820004,53207.42664648001
2024-09-18,19:44:08.000,262,11078105,124485,0,1726688647,13694.736632559994,186.1131741299978,53207.41267224
2024-09-18,19:44:09.000,262,11078175,124805,0,1726688648,13694.74336886999,186.06383022000227,53207.44062072
2024-09-18,19:44:10.000,262,11078121,124765,0,1726688649,13694.736632559994,185.9792406600027,53207.398698
2024-09-18,19:44:11.000,262,11078154,124525,0,1726688650,13694.729896249999,185.96514240000397,53207.363762400004
2024-09-18,19:44:12.000,262,11078135,124285,0,1726688651,13694.74336886999,185.90874936000182,53207.41965936
2024-09-18,19:44:13.000,262,11078129,124565,0,1726688652,13694.68274207999,185.91579849000118,53207.35677528001
2024-09-18,19:44:14.000,262,11078158,124325,0,1726688653,13694.655796839994,185.8664545799984,53207.398698
2024-09-18,19:44:15.000,262,11078081,124325,0,1726688654,13694.581697429989,185.87350370999775,53207.41267224
2024-09-18,19:44:16.000,262,11078150,124245,0,1726688655,13694.480652779988,185.90170023000246,53207.433633600005
2024-09-18,19:44:17.000,262,11078167,124565,0,1726688656,13694.420025990003,185.91579849000118,53207.398698
2024-09-18,19:44:18.000,262,11078176,124445,0,1726688657,13694.325717649997,185.98628979000205,53207.41965936
2024-09-18,19:44:19.000,262,11078072,124325,0,1726688658,13694.251618239992,186.00743718000012,53207.34280104
2024-09-18,19:44:20.000,262,11078103,124085,0,1726688659,13694.231409309992,186.00743718000012,53207.35677528001
2024-09-18,19:44:21.000,262,11078146,124245,0,1726688660,13694.177518830002,186.07087935000163,53207.32183968
2024-09-18,19:44:22.000,262,11078091,124205,0,1726688661,13694.083210489996,186.12022326000442,53207.27991696
2024-09-18,19:44:23.000,262,11078117,124605,0,1726688662,13694.103419419996,186.204812820004,53207.30786544001
2024-09-18,19:44:24.000,262,11078158,124485,0,1726688663,13694.083210489996,186.19776369000465,53207.2938912
2024-09-18,19:44:25.000,262,11078189,124485,0,1726688664,13694.076474180001,186.190714559998,53207.27292984
2024-09-18,19:44:26.000,262,11078125,124085,0,1726688665,13694.029320009991,186.204812820004,53207.25895560001
2024-09-18,19:44:27.000,262,11078112,124005,0,1726688666,13694.036056320001,186.23300934000144,53207.25895560001
2024-09-18,19:44:28.000,262,11078166,123844,0,1726688667,13694.083210489996,186.26120585999888,53207.265942720005
2024-09-18,19:44:29.000,262,11078180,123885,0,1726688668,13694.056265250001,186.2894023800036,53207.217032880006
2024-09-18,19:44:30.000,262,11078127,123525,0,1726688669,13694.069737869992,186.3246480300004,53207.196071520004
2024-09-18,19:44:31.000,262,11078144,123445,0,1726688670,13694.083210489996,186.3387462899991,53207.25895560001
2024-09-18,19:44:32.000,262,11078144,123325,0,1726688671,13694.103419419996,186.35284454999783,53207.265942720005
2024-09-18,19:44:33.000,262,11078187,123045,0,1726688672,13694.123628349997,186.2894023800036,53207.196071520004
2024-09-18,19:44:34.000,262,11078117,123365,0,1726688673,13694.123628349997,186.25415672999952,53207.21004576001
2024-09-18,19:44:35.000,262,11078144,123325,0,1726688674,13694.177518830002,186.1413706500025,53207.16113592001
2024-09-18,19:44:36.000,262,11078074,123365,0,1726688675,13694.190991449992,186.0920267399997,53207.18908440001
2024-09-18,19:44:37.000,262,11078122,124085,0,1726688676,13694.170782519992,185.9580932700046,53207.18209728
2024-09-18,19:44:38.000,262,11078107,123365,0,1726688677,13694.123628349997,185.88760197000374,53207.17511016
2024-09-18,19:44:39.000,262,11078191,123205,0,1726688678,13694.157309900002,185.7677667600001,53207.22402
2024-09-18,19:44:40.000,262,11078108,123725,0,1726688679,13694.123628349997,185.69022632999986,53207.23100712
2024-09-18,19:44:41.000,262,11078151,123485,0,1726688680,13694.089946799992,185.59858764000091,53207.1541488
2024-09-18,19:44:42.000,262,11078152,124045,0,1726688681,13694.069737869992,185.51399808000133,53207.11921320001
2024-09-18,19:44:43.000,262,11078153,122965,0,1726688682,13694.042792629996,185.54219459999877,53207.14017456001
2024-09-18,19:44:44.000,262,11078134,123525,0,1726688683,13694.056265250001,185.4998998200026,53207.13318744
2024-09-18,19:44:45.000,262,11078120,123485,0,1726688684,13694.083210489996,185.51399808000133,53207.09126472001
2024-09-18,19:44:46.000,262,11078143,123525,0,1726688685,13694.096683110001,185.56334199000412,53207.147161680005
2024-09-18,19:44:47.000,262,11078152,123805,0,1726688686,13694.123628349997,185.70432458999858,53207.1541488
2024-09-18,19:44:48.000,262,11078161,124045,0,1726688687,13694.204464069997,185.78891414999816,53207.196071520004
2024-09-18,19:44:49.000,262,11078140,124645,0,1726688688,13694.197727760002,185.88055284000438,53207.18209728
2024-09-18,19:44:50.000,262,11078167,124685,0,1726688689,13694.244881929997,185.9933389200014,53207.098251840005
2024-09-18,19:44:51.000,262,11078163,124765,0,1726688690,13694.258354550002,186.10612499999843,53207.11921320001
2024-09-18,19:44:52.000,262,11078100,124365,0,1726688691,13694.224672999997,186.1766162999993,53207.098251840005
2024-09-18,19:44:53.000,262,11078125,124485,0,1726688692,13694.244881929997,186.204812820004,53207.20305864
2024-09-18,19:44:54.000,262,11078180,124325,0,1726688693,13694.278563480002,186.31759890000103,53207.13318744
2024-09-18,19:44:55.000,262,11078193,124005,0,1726688694,13694.238145620002,186.31759890000103,53207.13318744
2024-09-18,19:44:56.000,262,11078126,123925,0,1726688695,13694.258354550002,186.36694281000382,53207.196071520004
2024-09-18,19:44:57.000,262,11078141,123725,0,1726688696,13694.197727760002,186.43038497999805,53207.17511016
2024-09-18,19:44:58.000,262,11078148,123725,0,1726688697,13694.130364659992,186.43038497999805,53207.20305864
2024-09-18,19:44:59.000,262,11078124,123885,0,1726688698,13694.056265250001,186.47972889000084,53207.196071520004
2024-09-18,19:45:00.000,262,11078149,123405,0,1726688699,13694.022583699996,186.49382714999956,53207.1541488
2024-09-18,19:45:01.000,262,11078183,123205,0,1726688700,13693.97542953,186.46563063000212,53207.1541488
2024-09-18,19:45:02.000,262,11078151,122925,0,1726688701,13693.921539049996,186.44448324000405,53207.13318744
2024-09-18,19:45:03.000,262,11078142,123165,0,1726688702,13693.86764856999,186.4515323700034,53207.07030336001
2024-09-18,19:45:04.000,262,11078132,123285,0,1726688703,13693.840703329995,186.4515323700034,53207.09126472001
2024-09-18,19:45:05.000,262,11078142,123485,0,1726688704,13693.81375809,186.47267976000148,53207.09126472001
2024-09-18,19:45:06.000,262,11078195,123645,0,1726688705,13693.80702177999,186.4515323700034,53207.06331624
2024-09-18,19:45:07.000,262,11078117,123725,0,1726688706,13693.77334023,186.45858150000277,53207.098251840005
2024-09-18,19:45:08.000,262,11078141,123765,0,1726688707,13693.78681284999,186.47267976000148,53207.07030336001
2024-09-18,19:45:09.000,262,11078143,123485,0,1726688708,13693.85417595,186.41628671999933,53207.07729048
2024-09-18,19:45:10.000,262,11078121,123645,0,1726688709,13693.84743963999,186.44448324000405,53207.028380640004
2024-09-18,19:45:11.000,262,11078136,123565,0,1726688710,13693.88785749999,186.3880902000019,53207.049342000006
2024-09-18,19:45:12.000,262,11078118,123885,0,1726688711,13693.97542953,186.37399194000318,53207.0842776
2024-09-18,19:45:13.000,262,11078164,124125,0,1726688712,13693.988902149991,186.33169715999975,53207.09126472001
2024-09-18,19:45:14.000,262,11078114,124125,0,1726688713,13694.089946799992,186.3035006400023,53207.09126472001
2024-09-18,19:45:15.000,262,11078146,123765,0,1726688714,13694.164046209997,186.25415672999952,53207.07030336001
2024-09-18,19:45:16.000,262,11078119,124285,0,1726688715,13694.238145620002,186.2400584700008,53207.10523896
2024-09-18,19:45:17.000,262,11078132,124325,0,1726688716,13694.305508719997,186.19776369000465,53207.09126472001
2024-09-18,19:45:18.000,262,11078158,124205,0,1726688717,13694.332453959993,186.13432152000314,53207.04235488001
2024-09-18,19:45:19.000,262,11078171,124285,0,1726688718,13694.305508719997,186.1131741299978,53207.09126472001
2024-09-18,19:45:20.000,262,11078168,124445,0,1726688719,13694.265090859997,186.03563370000484,53207.11921320001
2024-09-18,19:45:21.000,262,11078149,124405,0,1726688720,13694.244881929997,186.04973196000356,53207.049342000006
2024-09-18,19:45:22.000,262,11078123,124645,0,1726688721,13694.170782519992,186.01448630999948,53207.04235488001
2024-09-18,19:45:23.000,262,11078173,124565,0,1726688722,13694.130364659992,186.00038805000077,53207.06331624
2024-09-18,19:45:24.000,262,11078168,124405,0,1726688723,13694.069737869992,185.9580932700046,53207.12620032
2024-09-18,19:45:25.000,262,11078077,124485,0,1726688724,13694.015847390001,186.04973196000356,53207.0842776
2024-09-18,19:45:26.000,262,11078141,124565,0,1726688725,13693.901330119996,186.02153543999884,53207.0842776
2024-09-18,19:45:27.000,262,11078129,124285,0,1726688726,13693.881121189996,186.09907586999907,53207.07030336001
2024-09-18,19:45:28.000,262,11078130,124325,0,1726688727,13693.83396702,186.14841978000186,53207.10523896
2024-09-18,19:45:29.000,262,11078133,124285,0,1726688728,13693.780076539995,186.19776369000465,53207.12620032
2024-09-18,19:45:30.000,262,11078137,124485,0,1726688729,13693.759867609995,186.28235325000423,53207.11921320001
2024-09-18,19:45:31.000,262,11078151,124365,0,1726688730,13693.780076539995,186.35989368000446,53207.098251840005
2024-09-18,19:45:32.000,262,11078112,124365,0,1726688731,13693.780076539995,186.36694281000382,53207.0842776
2024-09-18,19:45:33.000,262,11078185,124325,0,1726688732,13693.85417595,186.40218846000062,53207.0842776
2024-09-18,19:45:34.000,262,11078165,124325,0,1726688733,13693.881121189996,186.4515323700034,53207.0842776
2024-09-18,19:45:35.000,262,11078110,124445,0,1726688734,13693.941747979996,186.47972889000084,53207.049342000006
2024-09-18,19:45:36.000,262,11078117,124485,0,1726688735,13694.009111079991,186.46563063000212,53207.12620032
2024-09-18,19:45:37.000,262,11078142,124365,0,1726688736,13694.063001559996,186.4374341100047,53207.11921320001
2024-09-18,19:45:38.000,262,11078173,124125,0,1726688737,13694.123628349997,186.4374341100047,53207.12620032
2024-09-18,19:45:39.000,262,11078118,124205,0,1726688738,13694.123628349997,186.40923758999998,53207.12620032
2024-09-18,19:45:40.000,262,11078200,124245,0,1726688739,13694.137100970001,186.38104107000254,53207.14017456001
2024-09-18,19:45:41.000,262,11078155,124205,0,1726688740,13694.150573589992,186.38104107000254,53207.13318744
2024-09-18,19:45:42.000,262,11078180,124805,0,1726688741,13694.110155729992,186.35989368000446,53207.06331624
2024-09-18,19:45:43.000,262,11078122,124885,0,1726688742,13694.042792629996,186.39513933000126,53207.13318744
2024-09-18,19:45:44.000,262,11078125,125045,0,1726688743,13693.988902149991,186.36694281000382,53207.09126472001
2024-09-18,19:45:45.000,262,11078124,125005,0,1726688744,13693.860912259996,186.40923758999998,53207.098251840005
2024-09-18,19:45:46.000,262,11078139,124045,0,1726688745,13693.70597712999,186.45858150000277,53207.0842776
2024-09-18,19:45:47.000,262,11078147,124085,0,1726688746,13693.54430568999,186.50087627999892,53207.0842776
2024-09-18,19:45:48.000,262,11078198,123844,0,1726688747,13693.375897939994,186.5502201900017,53207.11921320001
2024-09-18,19:45:49.000,262,11078155,123885,0,1726688748,13693.234435429993,186.5502201900017,53207.098251840005
2024-09-18,19:45:50.000,262,11078183,123844,0,1726688749,13693.066027679997,186.57841670999915,53207.04235488001
2024-09-18,19:45:51.000,262,11078171,123685,0,1726688750,13692.951510409992,186.62071149000258,53207.00741928
2024-09-18,19:45:52.000,262,11078150,123525,0,1726688751,13692.917828860001,186.66300626999873,53206.979470800004
2024-09-18,19:45:53.000,262,11078170,123685,0,1726688752,13692.924565169997,186.6700553999981,53206.93754808
2024-09-18,19:45:54.000,262,11078124,123605,0,1726688753,13692.944774099997,186.64185888000065,53206.96549656
2024-09-18,19:45:55.000,262,11078116,123125,0,1726688754,13693.018873510002,186.65595713999937,53206.92357384001
2024-09-18,19:45:56.000,262,11078123,123405,0,1726688755,13693.072763989992,186.65595713999937,53206.881651120006
2024-09-18,19:45:57.000,262,11078144,123165,0,1726688756,13693.146863399998,186.64890801,53206.832741280006
2024-09-18,19:45:58.000,262,11078146,123325,0,1726688757,13693.254644359993,186.68415366000409,53206.72094736
2024-09-18,19:45:59.000,262,11078078,123245,0,1726688758,13693.288325909998,186.74054669999896,53206.74889584
2024-09-18,19:46:00.000,262,11078136,123245,0,1726688759,13693.308534839998,186.75464495999768,53206.72793448
2024-09-18,19:46:01.000,262,11078146,123205,0,1726688760,13693.342216389989,186.7334975699996,53206.67203752
2024-09-18,19:46:02.000,262,11078114,123165,0,1726688761,13693.436524729994,186.74054669999896,53206.72793448
2024-09-18,19:46:03.000,262,11078113,123405,0,1726688762,13693.48367889999,186.7828414800024,53206.762870080005
2024-09-18,19:46:04.000,262,11078179,123125,0,1726688763,13693.50388782999,186.78989061000175,53206.74889584
2024-09-18,19:46:05.000,262,11078171,122965,0,1726688764,13693.497151519994,186.7969397400011,53206.762870080005
2024-09-18,19:46:06.000,262,11078096,123525,0,1726688765,13693.530833069999,186.80398887000047,53206.7698572
2024-09-18,19:46:07.000,262,11078122,123605,0,1726688766,13693.48367889999,186.80398887000047,53206.67203752
2024-09-18,19:46:08.000,262,11078131,123525,0,1726688767,13693.497151519994,186.7828414800024,53206.699986
2024-09-18,19:46:09.000,262,11078142,124045,0,1726688768,13693.490415209999,186.74759582999832,53206.68601176001
2024-09-18,19:46:10.000,262,11078152,124125,0,1726688769,13693.443261039989,186.74759582999832,53206.70697312001
2024-09-18,19:46:11.000,262,11078096,124405,0,1726688770,13693.436524729994,186.72644844000024,53206.699986
2024-09-18,19:46:12.000,262,11078154,124645,0,1726688771,13693.402843179989,186.71939931000088,53206.713960240006
2024-09-18,19:46:13.000,262,11078149,124725,0,1726688772,13693.443261039989,186.74054669999896,53206.665050400006
2024-09-18,19:46:14.000,262,11078131,124365,0,1726688773,13693.416315799994,186.7334975699996,53206.67902464
2024-09-18,19:46:15.000,262,11078127,124045,0,1726688774,13693.429788419999,186.6982519200028,53206.62312768
2024-09-18,19:46:16.000,262,11078115,124245,0,1726688775,13693.46346996999,186.74054669999896,53206.65107616
2024-09-18,19:46:17.000,262,11078166,124245,0,1726688776,13693.470206279999,186.7616940900043,53206.67203752
2024-09-18,19:46:18.000,262,11078114,124325,0,1726688777,13693.510624139999,186.7828414800024,53206.57421784
2024-09-18,19:46:19.000,262,11078173,124325,0,1726688778,13693.551042,186.81103799999983,53206.595179200005
2024-09-18,19:46:20.000,262,11078139,124325,0,1726688779,13693.537569379994,186.90267668999877,53206.60915344
2024-09-18,19:46:21.000,262,11078131,124245,0,1726688780,13693.52409675999,186.980217119999,53206.58120496
2024-09-18,19:46:22.000,262,11078137,124645,0,1726688781,13693.490415209999,187.05070841999986,53206.595179200005
2024-09-18,19:46:23.000,262,11078163,123965,0,1726688782,13693.456733659994,187.12119972000073,53206.497359520006
2024-09-18,19:46:24.000,262,11078193,124405,0,1726688783,13693.46346996999,187.17054363000352,53206.51133376
2024-09-18,19:46:25.000,262,11078053,124325,0,1726688784,13693.449997349999,187.23398579999775,53206.51133376
2024-09-18,19:46:26.000,262,11078168,124285,0,1726688785,13693.46346996999,187.2410349300044,53206.51133376
2024-09-18,19:46:27.000,262,11078151,124165,0,1726688786,13693.490415209999,187.26923145000183,53206.55325648
2024-09-18,19:46:28.000,262,11078099,124125,0,1726688787,13693.490415209999,187.32562449000397,53206.50434664
2024-09-18,19:46:29.000,262,11078129,124125,0,1726688788,13693.557778309994,187.31857536000462,53206.497359520006
2024-09-18,19:46:30.000,262,11078126,124125,0,1726688789,13693.58472354999,187.27628058000118,53206.48338528
2024-09-18,19:46:31.000,262,11078143,124165,0,1726688790,13693.618405099995,187.19874015000096,53206.525308000004
2024-09-18,19:46:32.000,262,11078144,124365,0,1726688791,13693.618405099995,187.08595407000394,53206.51832088001
2024-09-18,19:46:33.000,262,11078125,124285,0,1726688792,13693.638614029995,187.00136451000435,53206.55325648
2024-09-18,19:46:34.000,262,11078182,124405,0,1726688793,13693.638614029995,186.88857843000005,53206.546269360006
2024-09-18,19:46:35.000,262,11078107,124245,0,1726688794,13693.658822959995,186.7828414800024,53206.497359520006
2024-09-18,19:46:36.000,262,11078151,124285,0,1726688795,13693.66555926999,186.68415366000409,53206.56723072001
2024-09-18,19:46:37.000,262,11078172,124285,0,1726688796,13693.7531313,186.62071149000258,53206.57421784
2024-09-18,19:46:38.000,262,11078136,124405,0,1726688797,13693.80702177999,186.536121930003,53206.57421784
2024-09-18,19:46:39.000,262,11078114,124725,0,1726688798,13693.78681284999,186.47972889000084,53206.58819208001
2024-09-18,19:46:40.000,262,11078165,124405,0,1726688799,13693.840703329995,186.39513933000126,53206.62312768
2024-09-18,19:46:41.000,262,11078161,124365,0,1726688800,13693.820494399995,186.37399194000318,53206.644089040004
2024-09-18,19:46:42.000,262,11078125,124645,0,1726688801,13693.89459381,186.3880902000019,53206.644089040004
2024-09-18,19:46:43.000,262,11078145,124285,0,1726688802,13693.89459381,186.4374341100047,53206.63710192001
2024-09-18,19:46:44.000,262,11078161,124645,0,1726688803,13693.93501167,186.5713675799998,53206.60915344
2024-09-18,19:46:45.000,262,11078142,124485,0,1726688804,13693.9552206,186.6700553999981,53206.63710192001
2024-09-18,19:46:46.000,262,11078129,124485,0,1726688805,13694.022583699996,186.75464495999768,53206.6301148
2024-09-18,19:46:47.000,262,11078118,125325,0,1726688806,13694.015847390001,186.8815293000007,53206.644089040004
2024-09-18,19:46:48.000,262,11078140,125525,0,1726688807,13694.069737869992,186.95202060000156,53206.644089040004
2024-09-18,19:46:49.000,262,11078112,125325,0,1726688808,13694.089946799992,187.02251190000243,53206.67902464
2024-09-18,19:46:50.000,262,11078151,124645,0,1726688809,13694.130364659992,187.11415059000137,53206.63710192001
2024-09-18,19:46:51.000,262,11078184,124605,0,1726688810,13694.130364659992,187.17759276000288,53206.65107616
2024-09-18,19:46:52.000,262,11078107,124645,0,1726688811,13694.137100970001,187.21988753999904,53206.65806328001
2024-09-18,19:46:53.000,262,11078163,124485,0,1726688812,13694.177518830002,187.2410349300044,53206.65806328001
2024-09-18,19:46:54.000,262,11078159,124365,0,1726688813,13694.137100970001,187.23398579999775,53206.67203752
2024-09-18,19:46:55.000,262,11078130,124285,0,1726688814,13694.076474180001,187.23398579999775,53206.68601176001
2024-09-18,19:46:56.000,262,11078154,124405,0,1726688815,13694.029320009991,187.2410349300044,53206.68601176001
2024-09-18,19:46:57.000,262,11078153,124605,0,1726688816,13693.982165839996,187.1916910200016,53206.72094736
2024-09-18,19:46:58.000,262,11078115,124565,0,1726688817,13693.948484289991,187.14939623999817,53206.67203752
2024-09-18,19:46:59.000,262,11078121,124285,0,1726688818,13693.89459381,187.07890494000458,53206.70697312001
2024-09-18,19:47:00.000,262,11078154,124525,0,1726688819,13693.93501167,187.06480667999858,53206.70697312001
2024-09-18,19:47:01.000,262,11078181,124525,0,1726688820,13693.88785749999,186.980217119999,53206.65806328001
2024-09-18,19:47:02.000,262,11078141,124405,0,1726688821,13693.91480274,186.9449714700022,53206.692998880004
2024-09-18,19:47:03.000,262,11078139,124365,0,1726688822,13693.89459381,186.95906973000092,53206.73492160001
2024-09-18,19:47:04.000,262,11078150,124405,0,1726688823,13693.90806642999,186.95202060000156,53206.762870080005
2024-09-18,19:47:05.000,262,11078116,124245,0,1726688824,13693.901330119996,186.91677495000476,53206.713960240006
2024-09-18,19:47:06.000,262,11078142,124525,0,1726688825,13693.89459381,186.8815293000007,53206.70697312001
2024-09-18,19:47:07.000,262,11078163,124285,0,1726688826,13693.982165839996,186.8815293000007,53206.692998880004
2024-09-18,19:47:08.000,262,11078132,124565,0,1726688827,13694.069737869992,186.86038191000262,53206.77684432
2024-09-18,19:47:09.000,262,11078133,124645,0,1726688828,13694.143837279997,186.8815293000007,53206.692998880004
2024-09-18,19:47:10.000,262,11078159,124285,0,1726688829,13694.238145620002,186.92382408000412,53206.67902464
2024-09-18,19:47:11.000,262,11078119,124405,0,1726688830,13694.359399200002,186.95906973000092,53206.70697312001
2024-09-18,19:47:12.000,262,11078125,124485,0,1726688831,13694.433498609993,187.0084136400037,53206.72793448
2024-09-18,19:47:13.000,262,11078135,124325,0,1726688832,13694.494125399993,187.0436592900005,53206.65806328001
2024-09-18,19:47:14.000,262,11078154,124205,0,1726688833,13694.581697429989,187.12119972000073,53206.68601176001
2024-09-18,19:47:15.000,262,11078131,124485,0,1726688834,13694.581697429989,187.21283840999968,53206.73492160001
2024-09-18,19:47:16.000,262,11078108,124325,0,1726688835,13694.581697429989,187.28332971000054,53206.81876704
2024-09-18,19:47:17.000,262,11078163,124405,0,1726688836,13694.574961119994,187.3538210100014,53206.78383144001
2024-09-18,19:47:18.000,262,11078090,124325,0,1726688837,13694.527806949998,187.39611579000484,53206.811779920004
2024-09-18,19:47:19.000,262,11078175,124365,0,1726688838,13694.500861709988,187.45250882999972,53206.832741280006
2024-09-18,19:47:20.000,262,11078135,124125,0,1726688839,13694.413289679993,187.50890187000186,53206.84671552
2024-09-18,19:47:21.000,262,11078090,124045,0,1726688840,13694.359399200002,187.51595100000122,53206.87466400001
2024-09-18,19:47:22.000,262,11078177,124205,0,1726688841,13694.305508719997,187.49480361000315,53206.89562536
2024-09-18,19:47:23.000,262,11078126,124125,0,1726688842,13694.265090859997,187.48070535000443,53206.9095996
2024-09-18,19:47:24.000,262,11078107,123844,0,1726688843,13694.211200379992,187.45955795999907,53206.860689760004
2024-09-18,19:47:25.000,262,11078090,123844,0,1726688844,13694.157309900002,187.36087014000077,53206.81876704
2024-09-18,19:47:26.000,262,11078136,123525,0,1726688845,13694.103419419996,187.2903788399999,53206.860689760004
2024-09-18,19:47:27.000,262,11078111,123685,0,1726688846,13694.110155729992,187.18464189000224,53206.8397284
2024-09-18,19:47:28.000,262,11078129,123685,0,1726688847,13694.076474180001,187.12119972000073,53206.860689760004
2024-09-18,19:47:29.000,262,11078158,123844,0,1726688848,13694.110155729992,187.05070841999986,53206.87466400001
2024-09-18,19:47:30.000,262,11078181,123645,0,1726688849,13694.116892040001,187.05070841999986,53206.79780568
2024-09-18,19:47:31.000,262,11078154,123365,0,1726688850,13694.143837279997,187.02251190000243,53206.78383144001
2024-09-18,19:47:32.000,262,11078148,123525,0,1726688851,13694.177518830002,187.0295610300018,53206.8397284
2024-09-18,19:47:33.000,262,11078131,123325,0,1726688852,13694.190991449992,187.05775754999922,53206.811779920004
2024-09-18,19:47:34.000,262,11078117,123365,0,1726688853,13694.265090859997,187.05775754999922,53206.832741280006
2024-09-18,19:47:35.000,262,11078095,123525,0,1726688854,13694.318981340002,187.10005233000265,53206.80479280001
2024-09-18,19:47:36.000,262,11078162,123205,0,1726688855,13694.325717649997,187.17054363000352,53206.81876704
2024-09-18,19:47:37.000,262,11078136,123245,0,1726688856,13694.399817060003,187.27628058000118,53206.832741280006
2024-09-18,19:47:38.000,262,11078191,123285,0,1726688857,13694.372871819993,187.31152622999798,53206.881651120006
2024-09-18,19:47:39.000,262,11078153,123365,0,1726688858,13694.399817060003,187.3749683999995,53206.832741280006
2024-09-18,19:47:40.000,262,11078118,123685,0,1726688859,13694.406553369998,187.38201752999885,53206.80479280001
2024-09-18,19:47:41.000,262,11078178,123365,0,1726688860,13694.453707539993,187.438410570001,53206.860689760004
2024-09-18,19:47:42.000,262,11078161,123405,0,1726688861,13694.487389089998,187.3890666599982,53206.92357384001
2024-09-18,19:47:43.000,262,11078080,123245,0,1726688862,13694.507598019998,187.44545970000036,53206.9095996
2024-09-18,19:47:44.000,262,11078132,123245,0,1726688863,13694.507598019998,187.39611579000484,53206.88863824
2024-09-18,19:47:45.000,262,11078157,124165,0,1726688864,13694.608642669999,187.3538210100014,53206.97248368001
2024-09-18,19:47:46.000,262,11078131,124005,0,1726688865,13694.622115289989,187.31857536000462,53206.91658672
2024-09-18,19:47:47.000,262,11078099,124045,0,1726688866,13694.574961119994,187.24808406000375,53206.9095996
2024-09-18,19:47:48.000,262,11078093,124125,0,1726688867,13694.568224809998,187.2410349300044,53206.979470800004
2024-09-18,19:47:49.000,262,11078102,123085,0,1726688868,13694.561488499989,187.17054363000352,53206.9445352
2024-09-18,19:47:50.000,262,11078150,123005,0,1726688869,13694.480652779988,187.13529797999945,53206.930560960005
2024-09-18,19:47:51.000,262,11078061,123525,0,1726688870,13694.433498609993,187.107101460002,53206.95152232001
2024-09-18,19:47:52.000,262,11078155,123525,0,1726688871,13694.366135509998,187.08595407000394,53206.99344504001
2024-09-18,19:47:53.000,262,11078149,123285,0,1726688872,13694.298772410002,187.12119972000073,53206.9445352
2024-09-18,19:47:54.000,262,11078103,123485,0,1726688873,13694.278563480002,187.1423471099988,53206.930560960005
2024-09-18,19:47:55.000,262,11078109,123005,0,1726688874,13694.217936690002,187.1564453700048,53206.91658672
2024-09-18,19:47:56.000,262,11078099,123565,0,1726688875,13694.184255139997,187.19874015000096,53206.95152232001
2024-09-18,19:47:57.000,262,11078157,123365,0,1726688876,13694.238145620002,187.26218232000247,53206.95850944
2024-09-18,19:47:58.000,262,11078134,123844,0,1726688877,13694.265090859997,187.29742796999926,53206.881651120006
2024-09-18,19:47:59.000,262,11078128,123645,0,1726688878,13694.251618239992,187.26923145000183,53206.89562536
2024-09-18,19:48:00.000,262,11078146,123765,0,1726688879,13694.312245029992,187.28332971000054,53206.96549656
2024-09-18,19:48:01.000,262,11078113,123765,0,1726688880,13694.366135509998,187.29742796999926,53206.92357384001
2024-09-18,19:48:02.000,262,11078116,124045,0,1726688881,13694.420025990003,187.31152622999798,53206.9445352
2024-09-18,19:48:03.000,262,11078144,123765,0,1726688882,13694.467180159998,187.32562449000397,53206.99344504001
2024-09-18,19:48:04.000,262,11078115,123805,0,1726688883,13694.554752189993,187.33267362000333,53206.979470800004
2024-09-18,19:48:05.000,262,11078127,124005,0,1726688884,13694.548015879998,187.32562449000397,53206.95152232001
2024-09-18,19:48:06.000,262,11078135,123965,0,1726688885,13694.581697429989,187.3538210100014,53206.96549656
2024-09-18,19:48:07.000,262,11078149,124005,0,1726688886,13694.574961119994,187.39611579000484,53207.02139352001
2024-09-18,19:48:08.000,262,11078149,124165,0,1726688887,13694.541279569989,187.41021405000356,53206.99344504001
2024-09-18,19:48:09.000,262,11078128,124365,0,1726688888,13694.588433739998,187.41726318000292,53207.00741928
2024-09-18,19:48:10.000,262,11078106,124405,0,1726688889,13694.494125399993,187.4736562199978,53207.02139352001
2024-09-18,19:48:11.000,262,11078142,124365,0,1726688890,13694.426762299998,187.4877544800038,53206.98645792
2024-09-18,19:48:12.000,262,11078152,124805,0,1726688891,13694.372871819993,187.5370983899993,53207.03536776
2024-09-18,19:48:13.000,262,11078114,124365,0,1726688892,13694.265090859997,187.57939317000273,53207.05632912
2024-09-18,19:48:14.000,262,11078147,124325,0,1726688893,13694.244881929997,187.59349143000145,53207.06331624
2024-09-18,19:48:15.000,262,11078161,124445,0,1726688894,13694.130364659992,187.62873707999825,53207.028380640004
2024-09-18,19:48:16.000,262,11078119,124645,0,1726688895,13694.116892040001,187.57234404000337,53207.03536776
2024-09-18,19:48:17.000,262,11078183,124365,0,1726688896,13694.110155729992,187.565294910004,53206.979470800004
2024-09-18,19:48:18.000,262,11078155,124485,0,1726688897,13694.150573589992,187.45250882999972,53206.93754808
2024-09-18,19:48:19.000,262,11078106,124285,0,1726688898,13694.217936690002,187.3749683999995,53206.979470800004
2024-09-18,19:48:20.000,262,11078194,124405,0,1726688899,13694.298772410002,187.31152622999798,53206.97248368001
2024-09-18,19:48:21.000,262,11078149,124525,0,1726688900,13694.359399200002,187.1916910200016,53206.99344504001
2024-09-18,19:48:22.000,262,11078087,124365,0,1726688901,13694.460443849988,187.107101460002,53207.000432160006
2024-09-18,19:48:23.000,262,11078159,124445,0,1726688902,13694.527806949998,187.03661016000115,53206.97248368001
2024-09-18,19:48:24.000,262,11078162,124525,0,1726688903,13694.595170049994,186.97316798999964,53206.97248368001
2024-09-18,19:48:25.000,262,11078093,124365,0,1726688904,13694.709687319999,186.97316798999964,53207.028380640004
2024-09-18,19:48:26.000,262,11078175,124685,0,1726688905,13694.709687319999,186.95202060000156,53207.0144064
2024-09-18,19:48:27.000,262,11078168,124405,0,1726688906,13694.77031411,187.0295610300018,53207.000432160006
2024-09-18,19:48:28.000,262,11078130,124485,0,1726688907,13694.817468279995,187.13529797999945,53206.95850944
2024-09-18,19:48:29.000,262,11078156,124685,0,1726688908,13694.81073197,187.26218232000247,53206.96549656
2024-09-18,19:48:30.000,262,11078183,124525,0,1726688909,13694.84441351999,187.3749683999995,53206.979470800004
2024-09-18,19:48:31.000,262,11078132,124605,0,1726688910,13694.837677209995,187.48070535000443,53207.00741928
2024-09-18,19:48:32.000,262,11078142,124405,0,1726688911,13694.86462244999,187.6216879499989,53207.049342000006
2024-09-18,19:48:33.000,262,11078167,124645,0,1726688912,13694.817468279995,187.7485722900019,53207.02139352001
2024-09-18,19:48:34.000,262,11078153,124365,0,1726688913,13694.777050419994,187.82611272000213,53206.98645792
2024-09-18,19:48:35.000,262,11078107,124645,0,1726688914,13694.736632559994,187.88955489000364,53207.06331624
2024-09-18,19:48:36.000,262,11078140,124445,0,1726688915,13694.676005769994,187.92480054000043,53207.09126472001
2024-09-18,19:48:37.000,262,11078167,124485,0,1726688916,13694.622115289989,187.896604020003,53207.07729048
2024-09-18,19:48:38.000,262,11078095,124565,0,1726688917,13694.561488499989,187.85430923999957,53207.07030336001
2024-09-18,19:48:39.000,262,11078105,124565,0,1726688918,13694.541279569989,187.74152316000254,53207.06331624
2024-09-18,19:48:40.000,262,11078140,124525,0,1726688919,13694.588433739998,187.67103186000168,53207.0842776
2024-09-18,19:48:41.000,262,11078160,124485,0,1726688920,13694.635587909994,187.5370983899993,53207.11222608
2024-09-18,19:48:42.000,262,11078106,124485,0,1726688921,13694.750105179999,187.4031649200042,53207.05632912
2024-09-18,19:48:43.000,262,11078149,124245,0,1726688922,13694.86462244999,187.26218232000247,53207.028380640004
2024-09-18,19:48:44.000,262,11078094,124205,0,1726688923,13694.999348649995,187.14939623999817,53207.12620032
2024-09-18,19:48:45.000,262,11078157,124205,0,1726688924,13695.15428378,187.02251190000243,53207.10523896
2024-09-18,19:48:46.000,262,11078164,125205,0,1726688925,13695.228383189991,186.92382408000412,53207.098251840005
2024-09-18,19:48:47.000,262,11078115,124885,0,1726688926,13695.282273669996,186.83923452000454,53207.11222608
2024-09-18,19:48:48.000,262,11078098,125165,0,1726688927,13695.309218909992,186.7969397400011,53207.147161680005
2024-09-18,19:48:49.000,262,11078143,124885,0,1726688928,13695.356373080002,186.82513625999854,53207.14017456001
2024-09-18,19:48:50.000,262,11078138,124725,0,1726688929,13695.342900459997,186.85333278000326,53207.12620032
2024-09-18,19:48:51.000,262,11078183,124125,0,1726688930,13695.289009979992,186.93087321000348,53207.17511016
2024-09-18,19:48:52.000,262,11078168,124245,0,1726688931,13695.214910570001,186.98726624999836,53207.196071520004
2024-09-18,19:48:53.000,262,11078131,124485,0,1726688932,13695.167756399991,187.12119972000073,53207.20305864
2024-09-18,19:48:54.000,262,11078130,124365,0,1726688933,13695.09365699,187.16349450000416,53207.1541488
2024-09-18,19:48:55.000,262,11078168,124325,0,1726688934,13695.05323913,187.2551331900031,53207.196071520004
2024-09-18,19:48:56.000,262,11078126,124245,0,1726688935,13695.019557579995,187.2903788399999,53207.168123040006
2024-09-18,19:48:57.000,262,11078180,124165,0,1726688936,13694.958930789995,187.36087014000077,53207.18908440001
2024-09-18,19:48:58.000,262,11078131,124285,0,1726688937,13694.95219448,187.3890666599982,53207.28690408001
2024-09-18,19:48:59.000,262,11078104,124325,0,1726688938,13694.938721859995,187.33267362000333,53207.23100712
2024-09-18,19:49:00.000,262,11078126,124365,0,1726688939,13694.92524923999,187.32562449000397,53207.17511016
2024-09-18,19:49:01.000,262,11078148,124405,0,1726688940,13694.938721859995,187.26923145000183,53207.196071520004
2024-09-18,19:49:02.000,262,11078136,124485,0,1726688941,13694.92524923999,187.16349450000416,53207.11921320001
2024-09-18,19:49:03.000,262,11078174,124245,0,1726688942,13694.98587602999,187.11415059000137,53207.17511016
2024-09-18,19:49:04.000,262,11078149,123844,0,1726688943,13695.019557579995,187.07890494000458,53207.217032880006
2024-09-18,19:49:05.000,262,11078146,124485,0,1726688944,13695.10712960999,187.02251190000243,53207.17511016
2024-09-18,19:49:06.000,262,11078172,124165,0,1726688945,13695.140811159996,186.93087321000348,53207.217032880006
2024-09-18,19:49:07.000,262,11078142,124325,0,1726688946,13695.15428378,186.90267668999877,53207.16113592001
2024-09-18,19:49:08.000,262,11078127,124365,0,1726688947,13695.100393299996,186.85333278000326,53207.16113592001
2024-09-18,19:49:09.000,262,11078199,124085,0,1726688948,13695.100393299996,186.83923452000454,53207.13318744
2024-09-18,19:49:10.000,262,11078153,124485,0,1726688949,13695.04650281999,186.85333278000326,53207.14017456001
2024-09-18,19:49:11.000,262,11078185,124485,0,1726688950,13695.02629388999,186.88857843000005,53207.17511016
2024-09-18,19:49:12.000,262,11078174,124285,0,1726688951,13694.999348649995,186.980217119999,53207.12620032
2024-09-18,19:49:13.000,262,11078152,124405,0,1726688952,13694.97240341,186.980217119999,53207.12620032
2024-09-18,19:49:14.000,262,11078168,124405,0,1726688953,13694.91177662,187.07185580999794,53207.18209728
2024-09-18,19:49:15.000,262,11078109,124245,0,1726688954,13694.86462244999,187.17054363000352,53207.14017456001
2024-09-18,19:49:16.000,262,11078120,124165,0,1726688955,13694.82420458999,187.21988753999904,53207.13318744
2024-09-18,19:49:17.000,262,11078138,124645,0,1726688956,13694.78378672999,187.30447709999862,53207.11921320001
2024-09-18,19:49:18.000,262,11078105,124445,0,1726688957,13694.77031411,187.36791927000013,53207.18908440001
2024-09-18,19:49:19.000,262,11078127,124045,0,1726688958,13694.74336886999,187.42431231000228,53207.10523896
2024-09-18,19:49:20.000,262,11078169,124205,0,1726688959,13694.70295100999,187.44545970000036,53207.11921320001
2024-09-18,19:49:21.000,262,11078144,124525,0,1726688960,13694.669269459999,187.45955795999907,53207.10523896
2024-09-18,19:49:22.000,262,11078155,124045,0,1726688961,13694.649060529999,187.45250882999972,53207.12620032
2024-09-18,19:49:23.000,262,11078126,124285,0,1726688962,13694.655796839994,187.42431231000228,53207.098251840005
2024-09-18,19:49:24.000,262,11078146,124405,0,1726688963,13694.68274207999,187.41021405000356,53207.11921320001
2024-09-18,19:49:25.000,262,11078139,124245,0,1726688964,13694.716423629994,187.34677188000205,53207.098251840005
2024-09-18,19:49:26.000,262,11078118,124245,0,1726688965,13694.77031411,187.24808406000375,53207.11921320001
2024-09-18,19:49:27.000,262,11078128,124405,0,1726688966,13694.797259349994,187.18464189000224,53207.07729048
2024-09-18,19:49:28.000,262,11078152,124245,0,1726688967,13694.87135876,187.0930032000033,53207.05632912
2024-09-18,19:49:29.000,262,11078164,124325,0,1726688968,13694.96566709999,186.99431537999772,53207.11222608
2024-09-18,19:49:30.000,262,11078208,124365,0,1726688969,13694.999348649995,186.86038191000262,53207.07729048
2024-09-18,19:49:31.000,262,11078139,124365,0,1726688970,13695.02629388999,186.7969397400011,53207.10523896
2024-09-18,19:49:32.000,262,11078125,124365,0,1726688971,13695.08692067999,186.66300626999873,53207.11921320001
2024-09-18,19:49:33.000,262,11078145,124365,0,1726688972,13695.059975439995,186.57841670999915,53207.11222608
2024-09-18,19:49:34.000,262,11078196,124125,0,1726688973,13695.07344806,186.54317106000235,53207.11222608
2024-09-18,19:49:35.000,262,11078091,124045,0,1726688974,13695.01282127,186.5502201900017,53207.13318744
2024-09-18,19:49:36.000,262,11078160,124285,0,1726688975,13694.99261234,186.52907280000363,53207.07729048
2024-09-18,19:49:37.000,262,11078123,124165,0,1726688976,13694.979139719995,186.5713675799998,53207.10523896
2024-09-18,19:49:38.000,262,11078129,124005,0,1726688977,13694.89156769,186.5995641000045,53207.11921320001
2024-09-18,19:49:39.000,262,11078113,124045,0,1726688978,13694.898303999995,186.64185888000065,53207.12620032
2024-09-18,19:49:40.000,262,11078119,123844,0,1726688979,13694.89156769,186.65595713999937,53207.0144064
2024-09-18,19:49:41.000,262,11078194,124165,0,1726688980,13694.898303999995,186.67710453000473,53207.07030336001
2024-09-18,19:49:42.000,262,11078145,124325,0,1726688981,13694.95219448,186.6700553999981,53207.028380640004
2024-09-18,19:49:43.000,262,11078118,123925,0,1726688982,13695.039766509995,186.69120279000344,53207.09126472001
2024-09-18,19:49:44.000,262,11078128,124245,0,1726688983,13695.15428378,186.6700553999981,53207.098251840005
2024-09-18,19:49:45.000,262,11078122,124125,0,1726688984,13695.268801049991,186.5995641000045,53207.049342000006
2024-09-18,19:49:46.000,262,11078096,123965,0,1726688985,13695.282273669996,186.5713675799998,53207.09126472001
2024-09-18,19:49:47.000,262,11078150,125125,0,1726688986,13695.336164150001,186.55726932000107,53207.16113592001
2024-09-18,19:49:48.000,262,11078217,124685,0,1726688987,13695.349636769992,186.50792540999828,53207.13318744
2024-09-18,19:49:49.000,262,11078117,124845,0,1726688988,13695.403527249997,186.45858150000277,53207.11921320001
2024-09-18,19:49:50.000,262,11078188,124805,0,1726688989,13695.390054629992,186.4515323700034,53207.147161680005
2024-09-18,19:49:51.000,262,11078135,123605,0,1726688990,13695.363109389997,186.39513933000126,53207.11222608
2024-09-18,19:49:52.000,262,11078173,124045,0,1726688991,13695.336164150001,186.40923758999998,53207.098251840005
2024-09-18,19:49:53.000,262,11078102,123645,0,1726688992,13695.282273669996,186.4233358499987,53207.13318744
2024-09-18,19:49:54.000,262,11078074,124365,0,1726688993,13695.208174259991,186.4867780200002,53207.147161680005
2024-09-18,19:49:55.000,262,11078140,123885,0,1726688994,13695.13407485,186.49382714999956,53207.21004576001
2024-09-18,19:49:56.000,262,11078151,124325,0,1726688995,13695.09365699,186.5854658399985,53207.21004576001
2024-09-18,19:49:57.000,262,11078121,124045,0,1726688996,13694.999348649995,186.67710453000473,53207.20305864
2024-09-18,19:49:58.000,262,11078105,124205,0,1726688997,13694.91177662,186.69120279000344,53207.217032880006
2024-09-18,19:49:59.000,262,11078110,123965,0,1726688998,13694.93198555,186.76874322000367,53207.21004576001
2024-09-18,19:50:00.000,262,11078148,124365,0,1726688999,13694.90504030999,186.8321853899979,53207.24498136
2024-09-18,19:50:01.000,262,11078181,124125,0,1726689000,13694.95219448,186.8321853899979,53207.27292984
2024-09-18,19:50:02.000,262,11078116,123965,0,1726689001,13694.938721859995,186.82513625999854,53207.23799424001
2024-09-18,19:50:03.000,262,11078176,124125,0,1726689002,13694.96566709999,186.83923452000454,53207.27292984
2024-09-18,19:50:04.000,262,11078145,124125,0,1726689003,13695.059975439995,186.81103799999983,53207.28690408001
2024-09-18,19:50:05.000,262,11078129,123925,0,1726689004,13695.05323913,186.76874322000367,53207.22402
2024-09-18,19:50:06.000,262,11078163,124045,0,1726689005,13695.05323913,186.72644844000024,53207.25196848
2024-09-18,19:50:07.000,262,11078135,124205,0,1726689006,13695.120602229996,186.72644844000024,53207.265942720005
2024-09-18,19:50:08.000,262,11078162,124005,0,1726689007,13695.147547469991,186.67710453000473,53207.23799424001
2024-09-18,19:50:09.000,262,11078142,123965,0,1726689008,13695.228383189991,186.62776062000194,53207.20305864
2024-09-18,19:50:10.000,262,11078144,124165,0,1726689009,13695.221646879996,186.6348097500013,53207.23799424001
2024-09-18,19:50:11.000,262,11078165,124125,0,1726689010,13695.181229019996,186.5995641000045,53207.265942720005
2024-09-18,19:50:12.000,262,11078097,124085,0,1726689011,13695.147547469991,186.62776062000194,53207.25895560001
2024-09-18,19:50:13.000,262,11078131,124045,0,1726689012,13695.080184369996,186.64890801,53207.24498136
2024-09-18,19:50:14.000,262,11078181,124205,0,1726689013,13695.0330302,186.64185888000065,53207.25895560001
2024-09-18,19:50:15.000,262,11078154,124085,0,1726689014,13694.99261234,186.67710453000473,53207.30087832
2024-09-18,19:50:16.000,262,11078178,124085,0,1726689015,13694.95219448,186.68415366000409,53207.23799424001
2024-09-18,19:50:17.000,262,11078131,124085,0,1726689016,13694.93198555,186.64890801,53207.34280104
2024-09-18,19:50:18.000,262,11078134,124125,0,1726689017,13694.90504030999,186.67710453000473,53207.28690408001
2024-09-18,19:50:19.000,262,11078135,123885,0,1726689018,13694.85114983,186.6348097500013,53207.34280104
2024-09-18,19:50:20.000,262,11078117,124005,0,1726689019,13694.898303999995,186.5854658399985,53207.30087832
2024-09-18,19:50:21.000,262,11078198,123965,0,1726689020,13694.94545816999,186.536121930003,53207.32183968
2024-09-18,19:50:22.000,262,11078174,124165,0,1726689021,13695.039766509995,186.4515323700034,53207.314852560005
2024-09-18,19:50:23.000,262,11078132,124285,0,1726689022,13695.11386592,186.40218846000062,53207.34978816
2024-09-18,19:50:24.000,262,11078142,124165,0,1726689023,13695.17449271,186.33169715999975,53207.384723760006
2024-09-18,19:50:25.000,262,11078123,124045,0,1726689024,13695.275537360001,186.2400584700008,53207.30786544001
2024-09-18,19:50:26.000,262,11078136,124045,0,1726689025,13695.376582010002,186.18366542999865,53207.335813920006
2024-09-18,19:50:27.000,262,11078171,124045,0,1726689026,13695.403527249997,186.16251804000058,53207.2938912
2024-09-18,19:50:28.000,262,11078131,124245,0,1726689027,13695.464154039997,186.18366542999865,53207.335813920006
2024-09-18,19:50:29.000,262,11078182,123805,0,1726689028,13695.497835590002,186.1413706500025,53207.37074952
2024-09-18,19:50:30.000,262,11078169,124005,0,1726689029,13695.450681419992,186.18366542999865,53207.32882680001
2024-09-18,19:50:31.000,262,11078119,124325,0,1726689030,13695.396790940002,186.24710760000016,53207.363762400004
2024-09-18,19:50:32.000,262,11078143,124045,0,1726689031,13695.363109389997,186.26825498999824,53207.398698
2024-09-18,19:50:33.000,262,11078131,124005,0,1726689032,13695.322691529997,186.2894023800036,53207.34280104
2024-09-18,19:50:34.000,262,11078168,123925,0,1726689033,13695.275537360001,186.34579541999847,53207.39171088
2024-09-18,19:50:35.000,262,11078173,124165,0,1726689034,13695.214910570001,186.3880902000019,53207.384723760006
2024-09-18,19:50:36.000,262,11078165,123965,0,1726689035,13695.181229019996,186.40923758999998,53207.30786544001
2024-09-18,19:50:37.000,262,11078176,124005,0,1726689036,13695.167756399991,186.47267976000148,53207.35677528001
2024-09-18,19:50:38.000,262,11078159,124005,0,1726689037,13695.140811159996,186.43038497999805,53207.384723760006
2024-09-18,19:50:39.000,262,11078115,123965,0,1726689038,13695.161020089996,186.4233358499987,53207.41267224
2024-09-18,19:50:40.000,262,11078180,124165,0,1726689039,13695.140811159996,186.40218846000062,53207.433633600005
2024-09-18,19:50:41.000,262,11078144,124005,0,1726689040,13695.13407485,186.3387462899991,53207.42664648001
2024-09-18,19:50:42.000,262,11078185,124085,0,1726689041,13695.181229019996,186.27530412000488,53207.37074952
2024-09-18,19:50:43.000,262,11078159,124045,0,1726689042,13695.187965329991,186.21891108000273,53207.41267224
2024-09-18,19:50:44.000,262,11078125,123844,0,1726689043,13695.214910570001,186.15546891000122,53207.39171088
2024-09-18,19:50:45.000,262,11078147,123885,0,1726689044,13695.262064739996,186.08497761000035,53207.42664648001
2024-09-18,19:50:46.000,262,11078150,124005,0,1726689045,13695.208174259991,186.0285845699982,53207.34280104
2024-09-18,19:50:47.000,262,11078110,124005,0,1726689046,13695.268801049991,185.9298967499999,53207.363762400004
2024-09-18,19:50:48.000,262,11078117,124125,0,1726689047,13695.282273669996,185.88760197000374,53207.40568512001
2024-09-18,19:50:49.000,262,11078129,123725,0,1726689048,13695.302482599996,185.83825806000095,53207.37773664001
2024-09-18,19:50:50.000,262,11078159,124605,0,1726689049,13695.302482599996,185.80301241000416,53207.41267224
2024-09-18,19:50:51.000,262,11078117,124445,0,1726689050,13695.289009979992,185.81711067000288,53207.39171088
2024-09-18,19:50:52.000,262,11078164,124725,0,1726689051,13695.295746290001,185.82415980000223,53207.35677528001
2024-09-18,19:50:53.000,262,11078145,123805,0,1726689052,13695.268801049991,185.8453071900003,53207.34978816
2024-09-18,19:50:54.000,262,11078128,124045,0,1726689053,13695.201437949996,185.88055284000438,53207.384723760006
2024-09-18,19:50:55.000,262,11078154,124045,0,1726689054,13695.214910570001,185.88760197000374,53207.363762400004
2024-09-18,19:50:56.000,262,11078100,124045,0,1726689055,13695.181229019996,185.90170023000246,53207.363762400004
2024-09-18,19:50:57.000,262,11078179,124005,0,1726689056,13695.214910570001,185.9580932700046,53207.363762400004
2024-09-18,19:50:58.000,262,11078148,123965,0,1726689057,13695.235119500001,186.0285845699982,53207.32882680001
2024-09-18,19:50:59.000,262,11078139,123844,0,1726689058,13695.268801049991,186.07087935000163,53207.32882680001
2024-09-18,19:51:00.000,262,11078156,124045,0,1726689059,13695.302482599996,186.09907586999907,53207.2938912
2024-09-18,19:51:01.000,262,11078143,123844,0,1726689060,13695.322691529997,186.10612499999843,53207.32882680001
2024-09-18,19:51:02.000,262,11078178,123685,0,1726689061,13695.396790940002,186.10612499999843,53207.34280104
2024-09-18,19:51:03.000,262,11078124,124045,0,1726689062,13695.403527249997,186.09907586999907,53207.335813920006
2024-09-18,19:51:04.000,262,11078190,123885,0,1726689063,13695.470890349992,186.0426828300042,53207.35677528001
2024-09-18,19:51:05.000,262,11078157,123885,0,1726689064,13695.524780829997,186.02153543999884,53207.37773664001
2024-09-18,19:51:06.000,262,11078178,124005,0,1726689065,13695.558462380002,185.93694587999926,53207.37074952
2024-09-18,19:51:07.000,262,11078139,123965,0,1726689066,13695.578671310002,185.88760197000374,53207.34978816
2024-09-18,19:51:08.000,262,11078155,123805,0,1726689067,13695.605616549998,185.75366850000137,53207.363762400004
2024-09-18,19:51:09.000,262,11078170,123645,0,1726689068,13695.625825479998,185.7677667600001,53207.35677528001
2024-09-18,19:51:10.000,262,11078134,123925,0,1726689069,13695.612352859993,185.6831772000005,53207.32183968
2024-09-18,19:51:11.000,262,11078176,123685,0,1726689070,13695.565198689997,185.6479315500037,53207.335813920006
2024-09-18,19:51:12.000,262,11078162,123805,0,1726689071,13695.558462380002,185.6338332899977,53207.30786544001
2024-09-18,19:51:13.000,262,11078164,123965,0,1726689072,13695.518044520002,185.60563677000027,53207.314852560005
2024-09-18,19:51:14.000,262,11078126,123805,0,1726689073,13695.484362969997,185.60563677000027,53207.34978816
2024-09-18,19:51:15.000,262,11078164,123844,0,1726689074,13695.410263559992,185.59858764000091,53207.34978816
2024-09-18,19:51:16.000,262,11078147,123645,0,1726689075,13695.383318319997,185.59858764000091,53207.35677528001
2024-09-18,19:51:17.000,262,11078194,123725,0,1726689076,13695.369845699992,185.66907894000178,53207.34978816
2024-09-18,19:51:18.000,262,11078120,123645,0,1726689077,13695.295746290001,185.69022632999986,53207.34280104
2024-09-18,19:51:19.000,262,11078168,123565,0,1726689078,13695.302482599996,185.73957024000265,53207.35677528001
2024-09-18,19:51:20.000,262,11078063,123965,0,1726689079,13695.329427839992,185.81006154000352,53207.39171088
2024-09-18,19:51:21.000,262,11078205,123965,0,1726689080,13695.302482599996,185.87350370999775,53207.314852560005
2024-09-18,19:51:22.000,262,11078192,123605,0,1726689081,13695.336164150001,185.96514240000397,53207.35677528001
2024-09-18,19:51:23.000,262,11078170,123844,0,1726689082,13695.342900459997,186.0285845699982,53207.2938912
2024-09-18,19:51:24.000,262,11078174,123565,0,1726689083,13695.390054629992,186.04973196000356,53207.30786544001
2024-09-18,19:51:25.000,262,11078135,123805,0,1726689084,13695.443945109997,186.077928480001,53207.30786544001
2024-09-18,19:51:26.000,262,11078158,123485,0,1726689085,13695.457417730002,186.12727239000378,53207.22402
2024-09-18,19:51:27.000,262,11078195,123844,0,1726689086,13695.504571899997,186.13432152000314,53207.25895560001
2024-09-18,19:51:28.000,262,11078108,123765,0,1726689087,13695.518044520002,186.14841978000186,53207.30786544001
2024-09-18,19:51:29.000,262,11078217,123685,0,1726689088,13695.544989759997,186.16251804000058,53207.25895560001
2024-09-18,19:51:30.000,262,11078190,123645,0,1726689089,13695.491099279992,186.12022326000442,53207.25895560001
2024-09-18,19:51:31.000,262,11078172,123805,0,1726689090,13695.511308209992,186.12022326000442,53207.265942720005
2024-09-18,19:51:32.000,262,11078193,123605,0,1726689091,13695.437208800002,186.08497761000035,53207.24498136
2024-09-18,19:51:33.000,262,11078156,123725,0,1726689092,13695.416999870002,186.04973196000356,53207.24498136
2024-09-18,19:51:34.000,262,11078189,123685,0,1726689093,13695.396790940002,186.02153543999884,53207.335813920006
2024-09-18,19:51:35.000,262,11078134,123605,0,1726689094,13695.376582010002,186.02153543999884,53207.30087832
2024-09-18,19:51:36.000,262,11078169,123645,0,1726689095,13695.369845699992,185.9933389200014,53207.30087832
2024-09-18,19:51:37.000,262,11078168,123765,0,1726689096,13695.349636769992,185.98628979000205,53207.2938912
2024-09-18,19:51:38.000,262,11078171,123725,0,1726689097,13695.383318319997,185.94399500999862,53207.2938912
2024-09-18,19:51:39.000,262,11078161,123485,0,1726689098,13695.423736179997,185.90874936000182,53207.34280104
2024-09-18,19:51:40.000,262,11078159,123645,0,1726689099,13695.464154039997,185.85940544999903,53207.27292984
2024-09-18,19:51:41.000,262,11078177,123645,0,1726689100,13695.497835590002,185.8312089300016,53207.265942720005
2024-09-18,19:51:42.000,262,11078186,124005,0,1726689101,13695.518044520002,185.7959632800048,53207.24498136
2024-09-18,19:51:43.000,262,11078152,123525,0,1726689102,13695.565198689997,185.76071763000073,53207.23100712
2024-09-18,19:51:44.000,262,11078161,123965,0,1726689103,13695.639298099988,185.73957024000265,53207.2938912
2024-09-18,19:51:45.000,262,11078092,123645,0,1726689104,13695.699924889988,185.70432458999858,53207.25895560001
2024-09-18,19:51:46.000,262,11078176,123645,0,1726689105,13695.747079059998,185.70432458999858,53207.265942720005
2024-09-18,19:51:47.000,262,11078150,123925,0,1726689106,13695.780760609989,185.64088242000435,53207.23100712
2024-09-18,19:51:48.000,262,11078127,124365,0,1726689107,13695.780760609989,185.6831772000005,53207.24498136
2024-09-18,19:51:49.000,262,11078135,124445,0,1726689108,13695.760551679989,185.71137371999794,53207.21004576001
2024-09-18,19:51:50.000,262,11078105,123765,0,1726689109,13695.780760609989,185.72547198000393,53207.23100712
2024-09-18,19:51:51.000,262,11078170,123725,0,1726689110,13695.787496919998,185.76071763000073,53207.217032880006
2024-09-18,19:51:52.000,262,11078162,123645,0,1726689111,13695.794233229994,185.7677667600001,53207.25196848
2024-09-18,19:51:53.000,262,11078143,123685,0,1726689112,13695.753815369993,185.80301241000416,53207.30786544001
2024-09-18,19:51:54.000,262,11078178,123685,0,1726689113,13695.800969539989,185.81711067000288,53207.25196848
2024-09-18,19:51:55.000,262,11078102,123485,0,1726689114,13695.827914779999,185.8312089300016,53207.27991696
2024-09-18,19:51:56.000,262,11078155,123685,0,1726689115,13695.834651089994,185.8453071900003,53207.25196848
2024-09-18,19:51:57.000,262,11078096,123605,0,1726689116,13695.895277879994,185.87350370999775,53207.335813920006
2024-09-18,19:51:58.000,262,11078140,123844,0,1726689117,13695.928959429999,185.80301241000416,53207.24498136
2024-09-18,19:51:59.000,262,11078141,123245,0,1726689118,13695.908750499999,185.76071763000073,53207.24498136
2024-09-18,19:52:00.000,262,11078123,123645,0,1726689119,13695.96264097999,185.746619370002,53207.30087832
2024-09-18,19:52:01.000,262,11078162,123525,0,1726689120,13696.00979515,185.6831772000005,53207.28690408001
2024-09-18,19:52:02.000,262,11078140,123605,0,1726689121,13695.96264097999,185.67612807000114,53207.30087832
2024-09-18,19:52:03.000,262,11078156,123565,0,1726689122,13695.96937729,185.66907894000178,53207.27991696
2024-09-18,19:52:04.000,262,11078123,123325,0,1726689123,13696.02326776999,185.6479315500037,53207.30087832
2024-09-18,19:52:05.000,262,11078155,123325,0,1726689124,13696.00979515,185.69022632999986,53207.2938912
2024-09-18,19:52:06.000,262,11078174,123365,0,1726689125,13695.98284990999,185.71842285000457,53207.28690408001
2024-09-18,19:52:07.000,262,11078189,123605,0,1726689126,13695.895277879994,185.75366850000137,53207.22402
2024-09-18,19:52:08.000,262,11078164,123325,0,1726689127,13695.94243204999,185.75366850000137,53207.27292984
2024-09-18,19:52:09.000,262,11078108,123525,0,1726689128,13695.908750499999,185.80301241000416,53207.335813920006
2024-09-18,19:52:10.000,262,11078177,123205,0,1726689129,13695.908750499999,185.8312089300016,53207.2938912
2024-09-18,19:52:11.000,262,11078152,123685,0,1726689130,13695.908750499999,185.85235631999967,53207.25895560001
2024-09-18,19:52:12.000,262,11078146,123325,0,1726689131,13695.935695739994,185.8312089300016,53207.2938912
2024-09-18,19:52:13.000,262,11078170,123605,0,1726689132,13695.996322529994,185.8453071900003,53207.27292984
2024-09-18,19:52:14.000,262,11078132,123685,0,1726689133,13696.06368562999,185.77481588999945,53207.32183968
2024-09-18,19:52:15.000,262,11078175,123405,0,1726689134,13696.13104873,185.69727545999922,53207.28690408001
2024-09-18,19:52:16.000,262,11078169,123765,0,1726689135,13696.26577492999,185.64088242000435,53207.30087832
2024-09-18,19:52:17.000,262,11078216,123285,0,1726689136,13696.34661064999,185.5351454699994,53207.265942720005
2024-09-18,19:52:18.000,262,11078183,123485,0,1726689137,13696.400501129996,185.47875243000453,53207.35677528001
2024-09-18,19:52:19.000,262,11078129,123445,0,1726689138,13696.494809470001,185.3730154799996,53207.30786544001
2024-09-18,19:52:20.000,262,11078180,123325,0,1726689139,13696.575645190002,185.31662244000472,53207.2938912
2024-09-18,19:52:21.000,262,11078165,123325,0,1726689140,13696.582381499997,185.23203287999786,53207.314852560005
2024-09-18,19:52:22.000,262,11078185,123405,0,1726689141,13696.602590429997,185.2249837499985,53207.25196848
2024-09-18,19:52:23.000,262,11078125,123125,0,1726689142,13696.568908879992,185.2390820100045,53207.2938912
2024-09-18,19:52:24.000,262,11078142,123245,0,1726689143,13696.494809470001,185.21793461999914,53207.30087832
2024-09-18,19:52:25.000,262,11078157,123365,0,1726689144,13696.447655299991,185.2390820100045,53207.30087832
2024-09-18,19:52:26.000,262,11078118,123325,0,1726689145,13696.32640171999,185.35891722000088,53207.265942720005
2024-09-18,19:52:27.000,262,11078201,123325,0,1726689146,13696.19167552,185.45760503999918,53207.25196848
2024-09-18,19:52:28.000,262,11078178,123405,0,1726689147,13696.08389455999,185.55629286000476,53207.25196848
2024-09-18,19:52:29.000,262,11078159,123285,0,1726689148,13695.96264097999,185.69022632999986,53207.314852560005
2024-09-18,19:52:30.000,262,11078134,123205,0,1726689149,13695.821178469989,185.8312089300016,53207.22402
2024-09-18,19:52:31.000,262,11078185,123325,0,1726689150,13695.760551679989,185.9580932700046,53207.196071520004
2024-09-18,19:52:32.000,262,11078135,123045,0,1726689151,13695.747079059998,186.08497761000035,53207.217032880006
2024-09-18,19:52:33.000,262,11078111,123245,0,1726689152,13695.733606439993,186.16251804000058,53207.17511016
2024-09-18,19:52:34.000,262,11078184,123325,0,1726689153,13695.747079059998,186.190714559998,53207.21004576001
2024-09-18,19:52:35.000,262,11078143,123165,0,1726689154,13695.774024299993,186.24710760000016,53207.23799424001
2024-09-18,19:52:36.000,262,11078157,123205,0,1726689155,13695.854860019994,186.2894023800036,53207.18209728
2024-09-18,19:52:37.000,262,11078123,123085,0,1726689156,13695.955904669994,186.22596021000209,53207.18209728
2024-09-18,19:52:38.000,262,11078140,123205,0,1726689157,13696.05021301,186.204812820004,53207.196071520004
2024-09-18,19:52:39.000,262,11078150,123325,0,1726689158,13696.17146659,186.19776369000465,53207.25196848
2024-09-18,19:52:40.000,262,11078117,123005,0,1726689159,13696.22535706999,186.13432152000314,53207.18209728
2024-09-18,19:52:41.000,262,11078141,123205,0,1726689160,13696.28598385999,186.04973196000356,53207.12620032
2024-09-18,19:52:42.000,262,11078142,123365,0,1726689161,13696.33313803,185.96514240000397,53207.11921320001
2024-09-18,19:52:43.000,262,11078197,124485,0,1726689162,13696.360083269996,185.9298967499999,53207.1541488
2024-09-18,19:52:44.000,262,11078146,123965,0,1726689163,13696.3129291,185.88760197000374,53207.18908440001
2024-09-18,19:52:45.000,262,11078158,124165,0,1726689164,13696.279247549995,185.83825806000095,53207.168123040006
2024-09-18,19:52:46.000,262,11078123,124045,0,1726689165,13696.198411829995,185.85235631999967,53207.196071520004
2024-09-18,19:52:47.000,262,11078126,122925,0,1726689166,13696.08389455999,185.8453071900003,53207.196071520004
2024-09-18,19:52:48.000,262,11078138,123205,0,1726689167,13695.98284990999,185.81711067000288,53207.18908440001
2024-09-18,19:52:49.000,262,11078174,123245,0,1726689168,13695.915486809994,185.81711067000288,53207.17511016
2024-09-18,19:52:50.000,262,11078157,123365,0,1726689169,13695.800969539989,185.83825806000095,53207.1541488
2024-09-18,19:52:51.000,262,11078187,123365,0,1726689170,13695.679715959988,185.87350370999775,53207.11921320001
2024-09-18,19:52:52.000,262,11078133,123405,0,1726689171,13695.605616549998,185.85940544999903,53207.11222608
2024-09-18,19:52:53.000,262,11078136,123485,0,1726689172,13695.598880240002,185.90874936000182,53207.07729048
2024-09-18,19:52:54.000,262,11078137,123405,0,1726689173,13695.619089170003,185.94399500999862,53207.11222608
2024-09-18,19:52:55.000,262,11078183,122965,0,1726689174,13695.612352859993,185.95104413999798,53207.098251840005
2024-09-18,19:52:56.000,262,11078085,123445,0,1726689175,13695.747079059998,185.92284762000054,53207.098251840005
2024-09-18,19:52:57.000,262,11078178,122885,0,1726689176,13695.794233229994,185.95104413999798,53207.04235488001
2024-09-18,19:52:58.000,262,11078152,123445,0,1726689177,13695.888541569999,185.88055284000438,53207.04235488001
2024-09-18,19:52:59.000,262,11078107,123205,0,1726689178,13696.056949319995,185.90170023000246,53207.06331624
2024-09-18,19:53:00.000,262,11078145,123525,0,1726689179,13696.157993969995,185.85235631999967,53207.049342000006
2024-09-18,19:53:01.000,262,11078181,123285,0,1726689180,13696.26577492999,185.8453071900003,53207.000432160006
2024-09-18,19:53:02.000,262,11078161,123165,0,1726689181,13696.380292199996,185.82415980000223,53207.03536776
2024-09-18,19:53:03.000,262,11078109,123205,0,1726689182,13696.420710059996,185.83825806000095,53207.07030336001
2024-09-18,19:53:04.000,262,11078134,123365,0,1726689183,13696.454391610001,185.7818650199988,53207.06331624
2024-09-18,19:53:05.000,262,11078163,123325,0,1726689184,13696.440918989996,185.7818650199988,53207.09126472001
2024-09-18,19:53:06.000,262,11078178,123405,0,1726689185,13696.447655299991,185.75366850000137,53207.06331624
2024-09-18,19:53:07.000,262,11078199,123285,0,1726689186,13696.420710059996,185.746619370002,53207.06331624
2024-09-18,19:53:08.000,262,11078122,123285,0,1726689187,13696.380292199996,185.75366850000137,53207.07729048
2024-09-18,19:53:09.000,262,11078177,123325,0,1726689188,13696.32640171999,185.71842285000457,53207.028380640004
2024-09-18,19:53:10.000,262,11078182,123405,0,1726689189,13696.28598385999,185.71137371999794,53207.02139352001
2024-09-18,19:53:11.000,262,11078121,123405,0,1726689190,13696.25230231,185.71842285000457,53207.0144064
2024-09-18,19:53:12.000,262,11078140,123365,0,1726689191,13696.24556599999,185.6831772000005,53207.028380640004
2024-09-18,19:53:13.000,262,11078164,123525,0,1726689192,13696.21188445,185.66202981000242,53207.000432160006
2024-09-18,19:53:14.000,262,11078174,123045,0,1726689193,13696.18493920999,185.60563677000027,53207.000432160006
2024-09-18,19:53:15.000,262,11078136,123325,0,1726689194,13696.198411829995,185.55629286000476,53206.979470800004
2024-09-18,19:53:16.000,262,11078140,123205,0,1726689195,13696.27251124,185.5351454699994,53206.93754808
2024-09-18,19:53:17.000,262,11078167,123645,0,1726689196,13696.339874339996,185.5210472100007,53206.9095996
2024-09-18,19:53:18.000,262,11078167,123405,0,1726689197,13696.387028509991,185.46465416999854,53206.90261248001
2024-09-18,19:53:19.000,262,11078148,123445,0,1726689198,13696.481336849996,185.45055590999982,53206.95850944
2024-09-18,19:53:20.000,262,11078178,123285,0,1726689199,13696.548699949992,185.41531026000303,53206.89562536
2024-09-18,19:53:21.000,262,11078167,123085,0,1726689200,13696.602590429997,185.4012120000043,53206.91658672
2024-09-18,19:53:22.000,262,11078181,123445,0,1726689201,13696.616063050002,185.40826113000367,53206.92357384001
2024-09-18,19:53:23.000,262,11078089,123525,0,1726689202,13696.616063050002,185.4364576500011,53206.97248368001
2024-09-18,19:53:24.000,262,11078168,123685,0,1726689203,13696.582381499997,185.46465416999854,53206.92357384001
2024-09-18,19:53:25.000,262,11078143,123445,0,1726689204,13696.501545779996,185.4717032999979,53206.930560960005
2024-09-18,19:53:26.000,262,11078163,123245,0,1726689205,13696.447655299991,185.52809634000005,53206.95850944
2024-09-18,19:53:27.000,262,11078155,123045,0,1726689206,13696.39376482,185.59858764000091,53206.91658672
2024-09-18,19:53:28.000,262,11078117,123365,0,1726689207,13696.32640171999,185.62678415999835,53206.96549656
2024-09-18,19:53:29.000,262,11078159,123325,0,1726689208,13696.25230231,185.6831772000005,53206.979470800004
2024-09-18,19:53:30.000,262,11078152,123365,0,1726689209,13696.18493920999,185.7677667600001,53206.930560960005
2024-09-18,19:53:31.000,262,11078195,123245,0,1726689210,13696.07042194,185.80301241000416,53206.90261248001
2024-09-18,19:53:32.000,262,11078144,123325,0,1726689211,13696.056949319995,185.8312089300016,53206.91658672
2024-09-18,19:53:33.000,262,11078148,123325,0,1726689212,13696.016531459994,185.88760197000374,53206.881651120006
2024-09-18,19:53:34.000,262,11078132,123205,0,1726689213,13695.98284990999,185.88055284000438,53206.88863824
2024-09-18,19:53:35.000,262,11078150,123605,0,1726689214,13695.98958622,185.92284762000054,53206.9095996
2024-09-18,19:53:36.000,262,11078167,123485,0,1726689215,13695.96937729,185.9298967499999,53206.88863824
2024-09-18,19:53:37.000,262,11078186,123445,0,1726689216,13695.98958622,185.90170023000246,53206.87466400001
2024-09-18,19:53:38.000,262,11078122,123365,0,1726689217,13696.016531459994,185.91579849000118,53206.84671552
2024-09-18,19:53:39.000,262,11078177,123365,0,1726689218,13696.04347669999,185.9298967499999,53206.79081856
2024-09-18,19:53:40.000,262,11078144,123405,0,1726689219,13696.15125766,185.88760197000374,53206.81876704
2024-09-18,19:53:41.000,262,11078138,123365,0,1726689220,13696.13104873,185.8946511000031,53206.860689760004
2024-09-18,19:53:42.000,262,11078161,123205,0,1726689221,13696.13104873,185.87350370999775,53206.74190872
2024-09-18,19:53:43.000,262,11078098,123405,0,1726689222,13696.14452134999,185.85940544999903,53206.73492160001
2024-09-18,19:53:44.000,262,11078129,123445,0,1726689223,13696.19167552,185.85235631999967,53206.77684432
2024-09-18,19:53:45.000,262,11078154,123365,0,1726689224,13696.137785039995,185.87350370999775,53206.78383144001
2024-09-18,19:53:46.000,262,11078158,123685,0,1726689225,13696.178202899995,185.8453071900003,53206.74889584
2024-09-18,19:53:47.000,262,11078127,124365,0,1726689226,13696.13104873,185.90170023000246,53206.73492160001
2024-09-18,19:53:48.000,262,11078138,124085,0,1726689227,13696.137785039995,185.88760197000374,53206.699986
2024-09-18,19:53:49.000,262,11078148,123485,0,1726689228,13696.117576109995,185.8664545799984,53206.67203752
2024-09-18,19:53:50.000,262,11078142,123325,0,1726689229,13696.077158249995,185.8946511000031,53206.70697312001
2024-09-18,19:53:51.000,262,11078123,123285,0,1726689230,13696.02326776999,185.91579849000118,53206.73492160001
2024-09-18,19:53:52.000,262,11078173,123765,0,1726689231,13696.00305883999,185.94399500999862,53206.762870080005
2024-09-18,19:53:53.000,262,11078148,123645,0,1726689232,13695.96264097999,185.95104413999798,53206.67203752
2024-09-18,19:53:54.000,262,11078148,123365,0,1726689233,13695.976113599994,185.9792406600027,53206.6301148
2024-09-18,19:53:55.000,262,11078123,123525,0,1726689234,13695.94243204999,185.95104413999798,53206.65806328001
2024-09-18,19:53:56.000,262,11078168,123325,0,1726689235,13695.92222311999,185.96514240000397,53206.644089040004
2024-09-18,19:53:57.000,262,11078165,123565,0,1726689236,13695.976113599994,185.9933389200014,53206.67203752
2024-09-18,19:53:58.000,262,11078138,123325,0,1726689237,13695.98958622,185.98628979000205,53206.65806328001
2024-09-18,19:53:59.000,262,11078143,123685,0,1726689238,13695.96264097999,185.9933389200014,53206.644089040004
2024-09-18,19:54:00.000,262,11078169,123525,0,1726689239,13696.00979515,186.00743718000012,53206.62312768
2024-09-18,19:54:01.000,262,11078122,123805,0,1726689240,13695.96937729,186.00038805000077,53206.62312768
2024-09-18,19:54:02.000,262,11078109,123365,0,1726689241,13695.976113599994,186.0426828300042,53206.60216632
2024-09-18,19:54:03.000,262,11078137,123645,0,1726689242,13695.98958622,186.06383022000227,53206.58120496
2024-09-18,19:54:04.000,262,11078144,123365,0,1726689243,13695.98284990999,186.07087935000163,53206.57421784
2024-09-18,19:54:05.000,262,11078156,123285,0,1726689244,13695.96937729,186.0920267399997,53206.56723072001
2024-09-18,19:54:06.000,262,11078114,123365,0,1726689245,13695.935695739994,186.1413706500025,53206.56723072001
2024-09-18,19:54:07.000,262,11078201,123525,0,1726689246,13695.92222311999,186.13432152000314,53206.53928224001
2024-09-18,19:54:08.000,262,11078080,123525,0,1726689247,13695.915486809994,186.19776369000465,53206.53928224001
2024-09-18,19:54:09.000,262,11078163,123685,0,1726689248,13695.935695739994,186.22596021000209,53206.595179200005
2024-09-18,19:54:10.000,262,11078153,123685,0,1726689249,13695.976113599994,186.26120585999888,53206.57421784
2024-09-18,19:54:11.000,262,11078195,123725,0,1726689250,13695.928959429999,186.26825498999824,53206.58120496
2024-09-18,19:54:12.000,262,11078143,123645,0,1726689251,13695.96937729,186.27530412000488,53206.546269360006
2024-09-18,19:54:13.000,262,11078151,123405,0,1726689252,13695.98284990999,186.2894023800036,53206.55325648
2024-09-18,19:54:14.000,262,11078102,123565,0,1726689253,13695.955904669994,186.27530412000488,53206.546269360006
2024-09-18,19:54:15.000,262,11078153,123445,0,1726689254,13695.96937729,186.24710760000016,53206.55325648
2024-09-18,19:54:16.000,262,11078124,123844,0,1726689255,13696.016531459994,186.27530412000488,53206.53229512
2024-09-18,19:54:17.000,262,11078151,123725,0,1726689256,13696.016531459994,186.25415672999952,53206.525308000004
2024-09-18,19:54:18.000,262,11078110,123365,0,1726689257,13696.00979515,186.26825498999824,53206.56723072001
2024-09-18,19:54:19.000,262,11078169,123805,0,1726689258,13695.996322529994,186.22596021000209,53206.51832088001
2024-09-18,19:54:20.000,262,11078088,123685,0,1726689259,13696.00305883999,186.25415672999952,53206.476398160004
2024-09-18,19:54:21.000,262,11078160,123645,0,1726689260,13696.03000408,186.24710760000016,53206.51133376
2024-09-18,19:54:22.000,262,11078089,123445,0,1726689261,13696.056949319995,186.24710760000016,53206.48338528
2024-09-18,19:54:23.000,262,11078103,123685,0,1726689262,13696.077158249995,186.21891108000273,53206.476398160004
2024-09-18,19:54:24.000,262,11078125,123645,0,1726689263,13696.1108398,186.21891108000273,53206.46242392
2024-09-18,19:54:25.000,262,11078136,123605,0,1726689264,13696.117576109995,186.26825498999824,53206.50434664
2024-09-18,19:54:26.000,262,11078141,123685,0,1726689265,13696.09063087,186.31054977000167,53206.48338528
2024-09-18,19:54:27.000,262,11078159,123485,0,1726689266,13696.06368562999,186.35989368000446,53206.53229512
2024-09-18,19:54:28.000,262,11078162,123645,0,1726689267,13696.06368562999,186.4233358499987,53206.53928224001
2024-09-18,19:54:29.000,262,11078165,123605,0,1726689268,13696.04347669999,186.47267976000148,53206.51133376
2024-09-18,19:54:30.000,262,11078121,123645,0,1726689269,13696.016531459994,186.5149745400049,53206.50434664
2024-09-18,19:54:31.000,262,11078137,123765,0,1726689270,13695.96937729,186.5995641000045,53206.51133376
2024-09-18,19:54:32.000,262,11078122,123925,0,1726689271,13695.955904669994,186.6348097500013,53206.53928224001
2024-09-18,19:54:33.000,262,11078163,123645,0,1726689272,13695.94243204999,186.68415366000409,53206.51133376
2024-09-18,19:54:34.000,262,11078144,123645,0,1726689273,13695.875068949994,186.71235018000152,53206.48338528
2024-09-18,19:54:35.000,262,11078128,123365,0,1726689274,13695.861596329989,186.72644844000024,53206.42050120001
2024-09-18,19:54:36.000,262,11078120,123565,0,1726689275,13695.834651089994,186.7334975699996,53206.4554368
2024-09-18,19:54:37.000,262,11078179,123685,0,1726689276,13695.814442159994,186.7616940900043,53206.41351408
2024-09-18,19:54:38.000,262,11078166,123565,0,1726689277,13695.753815369993,186.7969397400011,53206.46242392
2024-09-18,19:54:39.000,262,11078163,123525,0,1726689278,13695.774024299993,186.80398887000047,53206.427488320005
2024-09-18,19:54:40.000,262,11078142,123605,0,1726689279,13695.780760609989,186.78989061000175,53206.3855656
2024-09-18,19:54:41.000,262,11078199,123685,0,1726689280,13695.747079059998,186.80398887000047,53206.39953984001
2024-09-18,19:54:42.000,262,11078163,123685,0,1726689281,13695.726870129998,186.81103799999983,53206.35063000001
2024-09-18,19:54:43.000,262,11078087,123365,0,1726689282,13695.720133819988,186.82513625999854,53206.36460424
2024-09-18,19:54:44.000,262,11078120,123485,0,1726689283,13695.706661199998,186.82513625999854,53206.357617120004
2024-09-18,19:54:45.000,262,11078180,123685,0,1726689284,13695.706661199998,186.81103799999983,53206.33665576
2024-09-18,19:54:46.000,262,11078128,123605,0,1726689285,13695.713397509993,186.81808712999918,53206.30172016001
2024-09-18,19:54:47.000,262,11078174,123525,0,1726689286,13695.740342749988,186.76874322000367,53206.329668640006
2024-09-18,19:54:48.000,262,11078139,123525,0,1726689287,13695.800969539989,186.76874322000367,53206.28075880001
2024-09-18,19:54:49.000,262,11078117,123565,0,1726689288,13695.881805259989,186.74759582999832,53206.28075880001
2024-09-18,19:54:50.000,262,11078112,123725,0,1726689289,13695.92222311999,186.70530105000216,53206.189926240004
2024-09-18,19:54:51.000,262,11078080,123485,0,1726689290,13695.976113599994,186.68415366000409,53206.2458232
2024-09-18,19:54:52.000,262,11078142,123885,0,1726689291,13696.016531459994,186.5854658399985,53206.28774592
2024-09-18,19:54:53.000,262,11078098,123525,0,1726689292,13696.04347669999,186.62071149000258,53206.189926240004
2024-09-18,19:54:54.000,262,11078172,123725,0,1726689293,13696.02326776999,186.5854658399985,53206.20390048001
2024-09-18,19:54:55.000,262,11078084,124445,0,1726689294,13695.98958622,186.59251496999786,53206.26678456
2024-09-18,19:54:56.000,262,11078166,124645,0,1726689295,13696.00305883999,186.55726932000107,53206.27377168
2024-09-18,19:54:57.000,262,11078163,124325,0,1726689296,13695.976113599994,186.5502201900017,53206.189926240004
2024-09-18,19:54:58.000,262,11078083,123844,0,1726689297,13695.881805259989,186.57841670999915,53206.189926240004
2024-09-18,19:54:59.000,262,11078127,123605,0,1726689298,13695.841387399989,186.60661323000386,53206.189926240004
2024-09-18,19:55:00.000,262,11078133,123645,0,1726689299,13695.834651089994,186.64890801,53206.22486184
2024-09-18,19:55:01.000,262,11078173,123685,0,1726689300,13695.794233229994,186.6982519200028,53206.23184896001
2024-09-18,19:55:02.000,262,11078136,123405,0,1726689301,13695.699924889988,186.69120279000344,53206.21787472
2024-09-18,19:55:03.000,262,11078113,123445,0,1726689302,13695.679715959988,186.74759582999832,53206.25281032001
2024-09-18,19:55:04.000,262,11078172,123725,0,1726689303,13695.666243339998,186.74759582999832,53206.20390048001
2024-09-18,19:55:05.000,262,11078098,123685,0,1726689304,13695.659507029988,186.78989061000175,53206.16896488
2024-09-18,19:55:06.000,262,11078154,123365,0,1726689305,13695.619089170003,186.81808712999918,53206.16896488
2024-09-18,19:55:07.000,262,11078119,123725,0,1726689306,13695.652770719993,186.8462836500039,53206.14800352
2024-09-18,19:55:08.000,262,11078130,123245,0,1726689307,13695.686452269998,186.86743104000197,53206.19691336
2024-09-18,19:55:09.000,262,11078134,123685,0,1726689308,13695.699924889988,186.86743104000197,53206.161977760006
2024-09-18,19:55:10.000,262,11078123,123485,0,1726689309,13695.740342749988,186.8956275599994,53206.12704216
2024-09-18,19:55:11.000,262,11078118,123844,0,1726689310,13695.733606439993,186.93087321000348,53206.161977760006
2024-09-18,19:55:12.000,262,11078137,123565,0,1726689311,13695.740342749988,186.95202060000156,53206.14800352
2024-09-18,19:55:13.000,262,11078121,123565,0,1726689312,13695.740342749988,187.00136451000435,53206.11306792001
2024-09-18,19:55:14.000,262,11078111,123445,0,1726689313,13695.740342749988,186.980217119999,53206.1060808
2024-09-18,19:55:15.000,262,11078142,123685,0,1726689314,13695.753815369993,187.03661016000115,53206.11306792001
2024-09-18,19:55:16.000,262,11078086,123525,0,1726689315,13695.740342749988,187.07890494000458,53206.14800352
2024-09-18,19:55:17.000,262,11078169,123885,0,1726689316,13695.720133819988,187.1282488500001,53206.092106560005
2024-09-18,19:55:18.000,262,11078095,123645,0,1726689317,13695.726870129998,187.17054363000352,53206.12005504
2024-09-18,19:55:19.000,262,11078154,123685,0,1726689318,13695.693188579993,187.20578928000032,53206.13402928001
2024-09-18,19:55:20.000,262,11078124,123765,0,1726689319,13695.726870129998,187.2269366699984,53206.08511944001
2024-09-18,19:55:21.000,262,11078115,123645,0,1726689320,13695.693188579993,187.21283840999968,53206.0711452
2024-09-18,19:55:22.000,262,11078119,123645,0,1726689321,13695.733606439993,187.24808406000375,53206.05018384
2024-09-18,19:55:23.000,262,11078137,124005,0,1726689322,13695.740342749988,187.26218232000247,53206.00826112
2024-09-18,19:55:24.000,262,11078156,123645,0,1726689323,13695.753815369993,187.28332971000054,53206.06415808001
2024-09-18,19:55:25.000,262,11078195,123445,0,1726689324,13695.807705849998,187.2551331900031,53206.0711452
2024-09-18,19:55:26.000,262,11078143,123525,0,1726689325,13695.868332639999,187.27628058000118,53206.05018384
2024-09-18,19:55:27.000,262,11078139,123844,0,1726689326,13695.935695739994,187.19874015000096,53206.07813232
2024-09-18,19:55:28.000,262,11078180,123805,0,1726689327,13695.996322529994,187.14939623999817,53206.13402928001
2024-09-18,19:55:29.000,262,11078136,123765,0,1726689328,13696.07042194,187.0930032000033,53206.08511944001
2024-09-18,19:55:30.000,262,11078137,123605,0,1726689329,13696.16473027999,187.05775754999922,53206.1060808
2024-09-18,19:55:31.000,262,11078137,123925,0,1726689330,13696.22535706999,187.00136451000435,53206.08511944001
2024-09-18,19:55:32.000,262,11078137,123765,0,1726689331,13696.28598385999,186.95202060000156,53206.11306792001
2024-09-18,19:55:33.000,262,11078093,123844,0,1726689332,13696.33313803,186.90267668999877,53206.07813232
2024-09-18,19:55:34.000,262,11078114,123844,0,1726689333,13696.35334696,186.91677495000476,53206.14800352
2024-09-18,19:55:35.000,262,11078100,123645,0,1726689334,13696.387028509991,186.91677495000476,53206.12704216
2024-09-18,19:55:36.000,262,11078155,123525,0,1726689335,13696.39376482,186.90972581999813,53206.13402928001
2024-09-18,19:55:37.000,262,11078115,123844,0,1726689336,13696.32640171999,186.92382408000412,53206.161977760006
2024-09-18,19:55:38.000,262,11078133,123844,0,1726689337,13696.299456479996,186.9449714700022,53206.13402928001
2024-09-18,19:55:39.000,262,11078092,123685,0,1726689338,13696.27251124,186.980217119999,53206.19691336
2024-09-18,19:55:40.000,262,11078167,123685,0,1726689339,13696.22535706999,186.98726624999836,53206.16896488
2024-09-18,19:55:41.000,262,11078179,123925,0,1726689340,13696.18493920999,187.05070841999986,53206.11306792001
2024-09-18,19:55:42.000,262,11078103,123605,0,1726689341,13696.137785039995,187.12119972000073,53206.13402928001
2024-09-18,19:55:43.000,262,11078147,123844,0,1726689342,13696.08389455999,187.16349450000416,53206.13402928001
2024-09-18,19:55:44.000,262,11078113,123885,0,1726689343,13696.077158249995,187.21988753999904,53206.11306792001
2024-09-18,19:55:45.000,262,11078161,123605,0,1726689344,13696.10410348999,187.24808406000375,53206.09909368
2024-09-18,19:55:46.000,262,11078173,123925,0,1726689345,13696.09063087,187.3397227500027,53206.092106560005
2024-09-18,19:55:47.000,262,11078147,123685,0,1726689346,13696.09063087,187.3749683999995,53206.07813232
2024-09-18,19:55:48.000,262,11078106,124045,0,1726689347,13696.12431241999,187.45250882999972,53206.043196720006
2024-09-18,19:55:49.000,262,11078148,123844,0,1726689348,13696.20514813999,187.438410570001,53206.08511944001
2024-09-18,19:55:50.000,262,11078103,123765,0,1726689349,13696.28598385999,187.44545970000036,53206.05717096
2024-09-18,19:55:51.000,262,11078135,123445,0,1726689350,13696.299456479996,187.45955795999907,53206.01524824001
2024-09-18,19:55:52.000,262,11078132,123645,0,1726689351,13696.380292199996,187.48070535000443,53206.06415808001
2024-09-18,19:55:53.000,262,11078111,123605,0,1726689352,13696.420710059996,187.45250882999972,53206.05717096
2024-09-18,19:55:54.000,262,11078134,124005,0,1726689353,13696.508282089992,187.43136144000164,53206.03620960001
2024-09-18,19:55:55.000,262,11078091,123645,0,1726689354,13696.515018400001,187.36791927000013,53206.1060808
2024-09-18,19:55:56.000,262,11078098,123685,0,1726689355,13696.515018400001,187.3397227500027,53206.06415808001
2024-09-18,19:55:57.000,262,11078097,123685,0,1726689356,13696.541963639997,187.2903788399999,53206.11306792001
2024-09-18,19:55:58.000,262,11078152,123565,0,1726689357,13696.541963639997,187.2551331900031,53206.13402928001
2024-09-18,19:55:59.000,262,11078143,123925,0,1726689358,13696.508282089992,187.21988753999904,53206.16896488
2024-09-18,19:56:00.000,262,11078161,123605,0,1726689359,13696.515018400001,187.17054363000352,53206.15499064001
2024-09-18,19:56:01.000,262,11078130,124205,0,1726689360,13696.494809470001,187.12119972000073,53206.161977760006
2024-09-18,19:56:02.000,262,11078112,124525,0,1726689361,13696.461127919996,187.0930032000033,53206.141016400004
2024-09-18,19:56:03.000,262,11078136,124485,0,1726689362,13696.41397375,187.07890494000458,53206.16896488
2024-09-18,19:56:04.000,262,11078142,124365,0,1726689363,13696.387028509991,187.07185580999794,53206.14800352
2024-09-18,19:56:05.000,262,11078121,123645,0,1726689364,13696.360083269996,187.07890494000458,53206.14800352
2024-09-18,19:56:06.000,262,11078128,123645,0,1726689365,13696.380292199996,187.11415059000137,53206.18293912001
2024-09-18,19:56:07.000,262,11078165,123725,0,1726689366,13696.420710059996,187.0930032000033,53206.11306792001
2024-09-18,19:56:08.000,262,11078118,123844,0,1726689367,13696.41397375,187.21283840999968,53206.141016400004
2024-09-18,19:56:09.000,262,11078129,123765,0,1726689368,13696.420710059996,187.1916910200016,53206.12704216
2024-09-18,19:56:10.000,262,11078101,123485,0,1726689369,13696.488073159991,187.2269366699984,53206.11306792001
2024-09-18,19:56:11.000,262,11078128,123525,0,1726689370,13696.521754709996,187.23398579999775,53206.08511944001
2024-09-18,19:56:12.000,262,11078168,123685,0,1726689371,13696.589117809992,187.2410349300044,53206.07813232
2024-09-18,19:56:13.000,262,11078105,123685,0,1726689372,13696.649744599992,187.26218232000247,53206.09909368
2024-09-18,19:56:14.000,262,11078127,123725,0,1726689373,13696.717107700002,187.2903788399999,53206.07813232
2024-09-18,19:56:15.000,262,11078135,123645,0,1726689374,13696.737316630002,187.2551331900031,53206.0711452
2024-09-18,19:56:16.000,262,11078120,123725,0,1726689375,13696.757525560002,187.2269366699984,53206.09909368
2024-09-18,19:56:17.000,262,11078129,123565,0,1726689376,13696.818152350002,187.18464189000224,53206.09909368
2024-09-18,19:56:18.000,262,11078134,123725,0,1726689377,13696.845097589998,187.12119972000073,53206.12005504
2024-09-18,19:56:19.000,262,11078107,123645,0,1726689378,13696.851833899993,187.07185580999794,53206.13402928001
2024-09-18,19:56:20.000,262,11078100,124125,0,1726689379,13696.878779139988,187.03661016000115,53206.141016400004
2024-09-18,19:56:21.000,262,11078120,123805,0,1726689380,13696.784470799998,187.02251190000243,53206.12005504
2024-09-18,19:56:22.000,262,11078087,123805,0,1726689381,13696.764261869997,187.05070841999986,53206.12704216
2024-09-18,19:56:23.000,262,11078129,123765,0,1726689382,13696.683426149997,187.0436592900005,53206.16896488
2024-09-18,19:56:24.000,262,11078098,123485,0,1726689383,13696.595854120002,187.10005233000265,53206.19691336
2024-09-18,19:56:25.000,262,11078119,123925,0,1726689384,13696.41397375,187.1423471099988,53206.19691336
2024-09-18,19:56:26.000,262,11078128,123844,0,1726689385,13696.279247549995,187.21988753999904,53206.20390048001
2024-09-18,19:56:27.000,262,11078179,123645,0,1726689386,13696.07042194,187.27628058000118,53206.141016400004
2024-09-18,19:56:28.000,262,11078119,123685,0,1726689387,13695.908750499999,187.3538210100014,53206.092106560005
2024-09-18,19:56:29.000,262,11078121,123685,0,1726689388,13695.821178469989,187.36087014000077,53206.05717096
2024-09-18,19:56:30.000,262,11078164,124005,0,1726689389,13695.760551679989,187.4031649200042,53206.00826112
2024-09-18,19:56:31.000,262,11078111,123965,0,1726689390,13695.760551679989,187.45955795999907,53206.001274
2024-09-18,19:56:32.000,262,11078142,123565,0,1726689391,13695.747079059998,187.50890187000186,53205.91044144
2024-09-18,19:56:33.000,262,11078147,123844,0,1726689392,13695.787496919998,187.51595100000122,53205.98031264
2024-09-18,19:56:34.000,262,11078151,123685,0,1726689393,13695.834651089994,187.4877544800038,53205.9314028
2024-09-18,19:56:35.000,262,11078145,123844,0,1726689394,13695.94243204999,187.4877544800038,53205.98729976001
2024-09-18,19:56:36.000,262,11078158,123685,0,1726689395,13695.96937729,187.49480361000315,53205.9314028
2024-09-18,19:56:37.000,262,11078158,123925,0,1726689396,13696.02326776999,187.4877544800038,53205.88948008
2024-09-18,19:56:38.000,262,11078115,123605,0,1726689397,13696.08389455999,187.44545970000036,53205.88249296
2024-09-18,19:56:39.000,262,11078159,124005,0,1726689398,13696.137785039995,187.42431231000228,53205.854544480004
2024-09-18,19:56:40.000,262,11078149,123805,0,1726689399,13696.18493920999,187.45250882999972,53205.81960888001
2024-09-18,19:56:41.000,262,11078103,123685,0,1726689400,13696.18493920999,187.4031649200042,53205.805634640004
2024-09-18,19:56:42.000,262,11078118,123965,0,1726689401,13696.23209338,187.45955795999907,53205.875505840006
2024-09-18,19:56:43.000,262,11078134,123685,0,1726689402,13696.238829689995,187.45250882999972,53205.7916604
2024-09-18,19:56:44.000,262,11078107,123805,0,1726689403,13696.28598385999,187.44545970000036,53205.84755736001
2024-09-18,19:56:45.000,262,11078081,124005,0,1726689404,13696.30619278999,187.44545970000036,53205.86851872001
2024-09-18,19:56:46.000,262,11078145,124085,0,1726689405,13696.32640171999,187.4736562199978,53205.8615316
2024-09-18,19:56:47.000,262,11078120,123965,0,1726689406,13696.339874339996,187.48070535000443,53205.8615316
2024-09-18,19:56:48.000,262,11078133,123885,0,1726689407,13696.387028509991,187.4877544800038,53205.93838992
2024-09-18,19:56:49.000,262,11078122,124245,0,1726689408,13696.461127919996,187.41021405000356,53205.924415680005
2024-09-18,19:56:50.000,262,11078192,123885,0,1726689409,13696.521754709996,187.3890666599982,53205.91044144
2024-09-18,19:56:51.000,262,11078108,123725,0,1726689410,13696.562172569997,187.3538210100014,53205.93838992
2024-09-18,19:56:52.000,262,11078189,123925,0,1726689411,13696.649744599992,187.3538210100014,53205.875505840006
2024-09-18,19:56:53.000,262,11078080,123925,0,1726689412,13696.649744599992,187.34677188000205,53205.94537704001
2024-09-18,19:56:54.000,262,11078130,123765,0,1726689413,13696.737316630002,187.33267362000333,53205.96633840001
2024-09-18,19:56:55.000,262,11078133,123885,0,1726689414,13696.777734490002,187.3538210100014,53205.94537704001
2024-09-18,19:56:56.000,262,11078107,123805,0,1726689415,13696.885515449998,187.32562449000397,53205.98031264
2024-09-18,19:56:57.000,262,11078191,123885,0,1726689416,13696.912460689993,187.38201752999885,53205.96633840001
2024-09-18,19:56:58.000,262,11078100,123805,0,1726689417,13696.952878549993,187.39611579000484,53206.00826112
2024-09-18,19:56:59.000,262,11078189,123965,0,1726689418,13697.033714269994,187.45250882999972,53205.98729976001
2024-09-18,19:57:00.000,262,11078170,123805,0,1726689419,13697.074132129994,187.48070535000443,53206.01524824001
2024-09-18,19:57:01.000,262,11078134,123805,0,1726689420,13697.128022609999,187.50890187000186,53206.043196720006
2024-09-18,19:57:02.000,262,11078119,123925,0,1726689421,13697.1886494,187.53004925999994,53206.02922248
2024-09-18,19:57:03.000,262,11078129,124525,0,1726689422,13697.30316666999,187.565294910004,53206.08511944001
2024-09-18,19:57:04.000,262,11078155,124645,0,1726689423,13697.36379345999,187.57939317000273,53206.09909368
2024-09-18,19:57:05.000,262,11078109,124645,0,1726689424,13697.42442024999,187.57234404000337,53206.13402928001
2024-09-18,19:57:06.000,262,11078124,124765,0,1726689425,13697.47157442,187.5864423000021,53206.07813232
2024-09-18,19:57:07.000,262,11078134,124005,0,1726689426,13697.52546489999,187.59349143000145,53206.1060808
2024-09-18,19:57:08.000,262,11078101,123965,0,1726689427,13697.565882759991,187.60758969000017,53206.12005504
2024-09-18,19:57:09.000,262,11078134,124165,0,1726689428,13697.63324586,187.59349143000145,53206.14800352
2024-09-18,19:57:10.000,262,11078096,123885,0,1726689429,13697.707345269991,187.57234404000337,53206.20390048001
2024-09-18,19:57:11.000,262,11078149,123925,0,1726689430,13697.781444679997,187.55119664999802,53206.13402928001
2024-09-18,19:57:12.000,262,11078107,123805,0,1726689431,13697.869016709992,187.55824578000465,53206.161977760006
2024-09-18,19:57:13.000,262,11078129,123885,0,1726689432,13697.909434569992,187.52300013000058,53206.175952
2024-09-18,19:57:14.000,262,11078154,123645,0,1726689433,13697.997006600002,187.54414751999866,53206.18293912001
2024-09-18,19:57:15.000,262,11078138,123885,0,1726689434,13698.023951839998,187.4877544800038,53206.19691336
2024-09-18,19:57:16.000,262,11078202,123725,0,1726689435,13698.064369699998,187.4877544800038,53206.25281032001
2024-09-18,19:57:17.000,262,11078179,123925,0,1726689436,13698.118260179988,187.4031649200042,53206.23883608
2024-09-18,19:57:18.000,262,11078104,123765,0,1726689437,13698.185623279998,187.4031649200042,53206.2458232
2024-09-18,19:57:19.000,262,11078129,123885,0,1726689438,13698.266458999999,187.36087014000077,53206.259797440005
2024-09-18,19:57:20.000,262,11078168,123965,0,1726689439,13698.38097626999,187.31857536000462,53206.30172016001
2024-09-18,19:57:21.000,262,11078128,123925,0,1726689440,13698.40792151,187.26923145000183,53206.25281032001
2024-09-18,19:57:22.000,262,11078111,123965,0,1726689441,13698.515702469995,187.2551331900031,53206.25281032001
2024-09-18,19:57:23.000,262,11078102,124165,0,1726689442,13698.56285663999,187.21988753999904,53206.30172016001
2024-09-18,19:57:24.000,262,11078113,124165,0,1726689443,13698.6706376,187.1916910200016,53206.28774592
2024-09-18,19:57:25.000,262,11078131,124245,0,1726689444,13698.74473700999,187.19874015000096,53206.35063000001
2024-09-18,19:57:26.000,262,11078105,124125,0,1726689445,13698.818836419996,187.1282488500001,53206.35063000001
2024-09-18,19:57:27.000,262,11078169,123965,0,1726689446,13698.852517970001,187.18464189000224,53206.33665576
2024-09-18,19:57:28.000,262,11078134,124045,0,1726689447,13698.825572729991,187.18464189000224,53206.36460424
2024-09-18,19:57:29.000,262,11078084,124485,0,1726689448,13698.818836419996,187.2269366699984,53206.36460424
2024-09-18,19:57:30.000,262,11078136,124205,0,1726689449,13698.852517970001,187.2551331900031,53206.427488320005
2024-09-18,19:57:31.000,262,11078128,124165,0,1726689450,13698.845781659991,187.33267362000333,53206.357617120004
2024-09-18,19:57:32.000,262,11078106,124165,0,1726689451,13698.859254279996,187.3749683999995,53206.43447544
2024-09-18,19:57:33.000,262,11078086,124165,0,1726689452,13698.852517970001,187.438410570001,53206.39255272
2024-09-18,19:57:34.000,262,11078103,124325,0,1726689453,13698.859254279996,187.4877544800038,53206.3855656
2024-09-18,19:57:35.000,262,11078145,123765,0,1726689454,13698.919881069996,187.52300013000058,53206.40652696
2024-09-18,19:57:36.000,262,11078100,123885,0,1726689455,13699.027662029992,187.50890187000186,53206.42050120001
2024-09-18,19:57:37.000,262,11078141,124325,0,1726689456,13699.068079889992,187.45250882999972,53206.43447544
2024-09-18,19:57:38.000,262,11078140,123925,0,1726689457,13699.081552509997,187.42431231000228,53206.43447544
2024-09-18,19:57:39.000,262,11078107,124005,0,1726689458,13699.135442990002,187.42431231000228,53206.49037240001
2024-09-18,19:57:40.000,262,11078184,123965,0,1726689459,13699.155651920002,187.34677188000205,53206.41351408
2024-09-18,19:57:41.000,262,11078155,123885,0,1726689460,13699.169124539992,187.31152622999798,53206.4554368
2024-09-18,19:57:42.000,262,11078108,124085,0,1726689461,13699.182597159997,187.26923145000183,53206.4554368
2024-09-18,19:57:43.000,262,11078133,124325,0,1726689462,13699.223015019998,187.21988753999904,53206.46242392
2024-09-18,19:57:44.000,262,11078124,124165,0,1726689463,13699.223015019998,187.18464189000224,53206.46941104001
2024-09-18,19:57:45.000,262,11078147,124125,0,1726689464,13699.249960259993,187.1282488500001,53206.53229512
2024-09-18,19:57:46.000,262,11078132,124085,0,1726689465,13699.249960259993,187.12119972000073,53206.51133376
2024-09-18,19:57:47.000,262,11078108,124205,0,1726689466,13699.276905500003,187.05775754999922,53206.4554368
2024-09-18,19:57:48.000,262,11078079,124085,0,1726689467,13699.256696570003,187.07185580999794,53206.46242392
2024-09-18,19:57:49.000,262,11078144,123925,0,1726689468,13699.236487640002,187.07185580999794,53206.525308000004
2024-09-18,19:57:50.000,262,11078115,123805,0,1726689469,13699.169124539992,187.07185580999794,53206.525308000004
2024-09-18,19:57:51.000,262,11078117,124125,0,1726689470,13699.142179299997,187.107101460002,53206.5602436
2024-09-18,19:57:52.000,262,11078099,124085,0,1726689471,13699.081552509997,187.10005233000265,53206.51832088001
2024-09-18,19:57:53.000,262,11078113,124165,0,1726689472,13699.068079889992,187.11415059000137,53206.546269360006
2024-09-18,19:57:54.000,262,11078105,124165,0,1726689473,13698.993980480001,187.10005233000265,53206.61614056001
2024-09-18,19:57:55.000,262,11078107,123844,0,1726689474,13699.000716789997,187.07890494000458,53206.57421784
2024-09-18,19:57:56.000,262,11078147,124165,0,1726689475,13699.020925719997,187.10005233000265,53206.56723072001
2024-09-18,19:57:57.000,262,11078135,124005,0,1726689476,13699.068079889992,187.107101460002,53206.595179200005
2024-09-18,19:57:58.000,262,11078060,124365,0,1726689477,13699.068079889992,187.11415059000137,53206.5602436
2024-09-18,19:57:59.000,262,11078177,124325,0,1726689478,13699.074816200002,187.07890494000458,53206.60216632
2024-09-18,19:58:00.000,262,11078097,123965,0,1726689479,13699.121970369997,187.1282488500001,53206.61614056001
2024-09-18,19:58:01.000,262,11078125,123965,0,1726689480,13699.135442990002,187.10005233000265,53206.57421784
2024-09-18,19:58:02.000,262,11078096,124205,0,1726689481,13699.128706679992,187.07185580999794,53206.6301148
2024-09-18,19:58:03.000,262,11078080,124165,0,1726689482,13699.142179299997,187.07890494000458,53206.58120496
2024-09-18,19:58:04.000,262,11078165,123925,0,1726689483,13699.162388229997,187.02251190000243,53206.60216632
2024-09-18,19:58:05.000,262,11078108,123925,0,1726689484,13699.135442990002,187.01546277000307,53206.60216632
2024-09-18,19:58:06.000,262,11078151,124045,0,1726689485,13699.135442990002,187.0084136400037,53206.57421784
2024-09-18,19:58:07.000,262,11078175,124765,0,1726689486,13699.108497749992,186.99431537999772,53206.546269360006
2024-09-18,19:58:08.000,262,11078107,124685,0,1726689487,13699.095025130002,186.980217119999,53206.58819208001
2024-09-18,19:58:09.000,262,11078127,124925,0,1726689488,13699.047870959992,187.0084136400037,53206.60216632
2024-09-18,19:58:10.000,262,11078132,124845,0,1726689489,13699.007453099992,186.99431537999772,53206.546269360006
2024-09-18,19:58:11.000,262,11078168,124205,0,1726689490,13698.967035239992,187.0084136400037,53206.546269360006
2024-09-18,19:58:12.000,262,11078100,123925,0,1726689491,13698.940089999996,187.0295610300018,53206.546269360006
2024-09-18,19:58:13.000,262,11078085,123885,0,1726689492,13698.852517970001,187.05775754999922,53206.546269360006
2024-09-18,19:58:14.000,262,11078136,124165,0,1726689493,13698.81210011,187.0436592900005,53206.51832088001
2024-09-18,19:58:15.000,262,11078126,124125,0,1726689494,13698.79189118,187.05775754999922,53206.497359520006
2024-09-18,19:58:16.000,262,11078144,123965,0,1726689495,13698.72452807999,187.05775754999922,53206.49037240001
2024-09-18,19:58:17.000,262,11078137,124125,0,1726689496,13698.70431914999,187.05775754999922,53206.51133376
2024-09-18,19:58:18.000,262,11078153,124325,0,1726689497,13698.69084653,187.07890494000458,53206.497359520006
2024-09-18,19:58:19.000,262,11078150,124285,0,1726689498,13698.6706376,187.11415059000137,53206.497359520006
2024-09-18,19:58:20.000,262,11078091,124325,0,1726689499,13698.616747119995,187.08595407000394,53206.46941104001
2024-09-18,19:58:21.000,262,11078133,124645,0,1726689500,13698.58306556999,187.03661016000115,53206.44844968001
2024-09-18,19:58:22.000,262,11078091,124245,0,1726689501,13698.58980188,187.0084136400037,53206.46941104001
2024-09-18,19:58:23.000,262,11078085,124005,0,1726689502,13698.62348342999,187.0084136400037,53206.41351408
2024-09-18,19:58:24.000,262,11078169,124485,0,1726689503,13698.636956049995,187.0295610300018,53206.427488320005
2024-09-18,19:58:25.000,262,11078095,124125,0,1726689504,13698.657164979995,186.99431537999772,53206.4554368
2024-09-18,19:58:26.000,262,11078169,124325,0,1726689505,13698.6706376,187.00136451000435,53206.44844968001
2024-09-18,19:58:27.000,262,11078147,124285,0,1726689506,13698.70431914999,187.0084136400037,53206.427488320005
2024-09-18,19:58:28.000,262,11078086,124445,0,1726689507,13698.66390128999,186.99431537999772,53206.43447544
2024-09-18,19:58:29.000,262,11078144,124125,0,1726689508,13698.6706376,186.97316798999964,53206.50434664
2024-09-18,19:58:30.000,262,11078115,124365,0,1726689509,13698.60327449999,186.96611886000028,53206.4554368
2024-09-18,19:58:31.000,262,11078149,124005,0,1726689510,13698.61001081,186.96611886000028,53206.378578480006
2024-09-18,19:58:32.000,262,11078164,124165,0,1726689511,13698.63021974,187.02251190000243,53206.39255272
2024-09-18,19:58:33.000,262,11078074,124365,0,1726689512,13698.64369235999,186.97316798999964,53206.42050120001
2024-09-18,19:58:34.000,262,11078163,124245,0,1726689513,13698.6706376,186.980217119999,53206.37159136001
2024-09-18,19:58:35.000,262,11078134,124285,0,1726689514,13698.72452807999,186.93087321000348,53206.35063000001
2024-09-18,19:58:36.000,262,11078158,124245,0,1726689515,13698.83230904,186.93792234000284,53206.3855656
2024-09-18,19:58:37.000,262,11078136,124405,0,1726689516,13698.886199519991,186.93087321000348,53206.36460424
2024-09-18,19:58:38.000,262,11078123,124365,0,1726689517,13699.027662029992,186.90267668999877,53206.29473304
2024-09-18,19:58:39.000,262,11078161,124045,0,1726689518,13699.088288819992,186.82513625999854,53206.3156944
2024-09-18,19:58:40.000,262,11078111,124045,0,1726689519,13699.175860850002,186.82513625999854,53206.28774592
2024-09-18,19:58:41.000,262,11078093,124645,0,1726689520,13699.263432879998,186.77579235000303,53206.29473304
2024-09-18,19:58:42.000,262,11078148,124245,0,1726689521,13699.344268599998,186.74054669999896,53206.32268152001
2024-09-18,19:58:43.000,262,11078101,124285,0,1726689522,13699.357741219988,186.69120279000344,53206.28774592
2024-09-18,19:58:44.000,262,11078156,124525,0,1726689523,13699.431840629994,186.66300626999873,53206.357617120004
2024-09-18,19:58:45.000,262,11078089,124285,0,1726689524,13699.485731109999,186.62071149000258,53206.28075880001
2024-09-18,19:58:46.000,262,11078128,124325,0,1726689525,13699.431840629994,186.60661323000386,53206.30172016001
2024-09-18,19:58:47.000,262,11078125,124085,0,1726689526,13699.492467419994,186.59251496999786,53206.35063000001
2024-09-18,19:58:48.000,262,11078165,124325,0,1726689527,13699.53962158999,186.62071149000258,53206.39255272
2024-09-18,19:58:49.000,262,11078169,124405,0,1726689528,13699.573303139994,186.6348097500013,53206.357617120004
2024-09-18,19:58:50.000,262,11078095,124485,0,1726689529,13699.553094209994,186.65595713999937,53206.378578480006
2024-09-18,19:58:51.000,262,11078117,124245,0,1726689530,13699.60024837999,186.60661323000386,53206.39255272
2024-09-18,19:58:52.000,262,11078130,124485,0,1726689531,13699.586775759999,186.6348097500013,53206.44844968001
2024-09-18,19:58:53.000,262,11078132,124445,0,1726689532,13699.60024837999,186.64185888000065,53206.36460424
2024-09-18,19:58:54.000,262,11078158,124165,0,1726689533,13699.654138859994,186.61366236000322,53206.3855656
2024-09-18,19:58:55.000,262,11078135,124485,0,1726689534,13699.68782041,186.62776062000194,53206.36460424
2024-09-18,19:58:56.000,262,11078117,124445,0,1726689535,13699.714765649995,186.61366236000322,53206.39255272
2024-09-18,19:58:57.000,262,11078158,124525,0,1726689536,13699.78886506,186.62776062000194,53206.39953984001
2024-09-18,19:58:58.000,262,11078125,124445,0,1726689537,13699.74171088999,186.64890801,53206.39255272
2024-09-18,19:58:59.000,262,11078165,124365,0,1726689538,13699.76191981999,186.62071149000258,53206.39953984001
2024-09-18,19:59:00.000,262,11078094,124245,0,1726689539,13699.80233767999,186.64185888000065,53206.39255272
2024-09-18,19:59:01.000,262,11078122,124285,0,1726689540,13699.82254660999,186.64890801,53206.46941104001
2024-09-18,19:59:02.000,262,11078120,124605,0,1726689541,13699.80907399,186.60661323000386,53206.42050120001
2024-09-18,19:59:03.000,262,11078110,124285,0,1726689542,13699.84949185,186.5995641000045,53206.4554368
2024-09-18,19:59:04.000,262,11078123,124365,0,1726689543,13699.90338232999,186.5502201900017,53206.476398160004
2024-09-18,19:59:05.000,262,11078151,124285,0,1726689544,13699.90338232999,186.52907280000363,53206.48338528
2024-09-18,19:59:06.000,262,11078129,125485,0,1726689545,13699.94380018999,186.52907280000363,53206.48338528
2024-09-18,19:59:07.000,262,11078176,125405,0,1726689546,13699.9505365,186.56431845000043,53206.46941104001
2024-09-18,19:59:08.000,262,11078113,125245,0,1726689547,13699.94380018999,186.5713675799998,53206.49037240001
2024-09-18,19:59:09.000,262,11078077,125165,0,1726689548,13699.977481739996,186.55726932000107,53206.49037240001
2024-09-18,19:59:10.000,262,11078159,124085,0,1726689549,13699.977481739996,186.56431845000043,53206.46941104001
2024-09-18,19:59:11.000,262,11078095,124445,0,1726689550,13699.98421804999,186.57841670999915,53206.53928224001
2024-09-18,19:59:12.000,262,11078181,124565,0,1726689551,13700.004426979991,186.59251496999786,53206.53928224001
2024-09-18,19:59:13.000,262,11078126,124605,0,1726689552,13699.997690669996,186.60661323000386,53206.53229512
2024-09-18,19:59:14.000,262,11078074,124125,0,1726689553,13699.97074543,186.5854658399985,53206.5602436
2024-09-18,19:59:15.000,262,11078150,124645,0,1726689554,13700.01116329,186.5995641000045,53206.58819208001
2024-09-18,19:59:16.000,262,11078121,124565,0,1726689555,13699.957272809996,186.55726932000107,53206.58819208001
2024-09-18,19:59:17.000,262,11078090,124485,0,1726689556,13699.9505365,186.52202367000427,53206.546269360006
2024-09-18,19:59:18.000,262,11078110,124485,0,1726689557,13699.98421804999,186.5713675799998,53206.51133376
2024-09-18,19:59:19.000,262,11078105,124645,0,1726689558,13699.9505365,186.55726932000107,53206.57421784
2024-09-18,19:59:20.000,262,11078146,124405,0,1726689559,13699.957272809996,186.59251496999786,53206.5602436
2024-09-18,19:59:21.000,262,11078133,124525,0,1726689560,13699.977481739996,186.57841670999915,53206.595179200005
2024-09-18,19:59:22.000,262,11078097,124205,0,1726689561,13699.937063879996,186.62071149000258,53206.595179200005
2024-09-18,19:59:23.000,262,11078103,124325,0,1726689562,13699.937063879996,186.64890801,53206.62312768
2024-09-18,19:59:24.000,262,11078156,124365,0,1726689563,13699.93032757,186.64890801,53206.61614056001
2024-09-18,19:59:25.000,262,11078123,124285,0,1726689564,13699.90338232999,186.70530105000216,53206.60216632
2024-09-18,19:59:26.000,262,11078161,124205,0,1726689565,13699.93032757,186.72644844000024,53206.6301148
2024-09-18,19:59:27.000,262,11078092,124165,0,1726689566,13699.896646019995,186.74759582999832,53206.58120496
2024-09-18,19:59:28.000,262,11078157,124405,0,1726689567,13699.90338232999,186.81808712999918,53206.595179200005
2024-09-18,19:59:29.000,262,11078162,124165,0,1726689568,13699.88317339999,186.83923452000454,53206.546269360006
2024-09-18,19:59:30.000,262,11078087,124405,0,1726689569,13699.86970078,186.8815293000007,53206.644089040004
2024-09-18,19:59:31.000,262,11078150,124245,0,1726689570,13699.78212874999,186.8815293000007,53206.61614056001
2024-09-18,19:59:32.000,262,11078142,124325,0,1726689571,13699.80907399,186.90972581999813,53206.644089040004
2024-09-18,19:59:33.000,262,11078110,124045,0,1726689572,13699.78212874999,186.96611886000028,53206.65107616
2024-09-18,19:59:34.000,262,11078177,123965,0,1726689573,13699.72823827,186.98726624999836,53206.6301148
2024-09-18,19:59:35.000,262,11078067,124205,0,1726689574,13699.72823827,186.980217119999,53206.56723072001
2024-09-18,19:59:36.000,262,11078073,124365,0,1726689575,13699.72150195999,186.99431537999772,53206.55325648
2024-09-18,19:59:37.000,262,11078176,124325,0,1726689576,13699.76865613,186.96611886000028,53206.51832088001
2024-09-18,19:59:38.000,262,11078153,124485,0,1726689577,13699.74171088999,186.99431537999772,53206.57421784
2024-09-18,19:59:39.000,262,11078152,124365,0,1726689578,13699.76191981999,186.97316798999964,53206.53229512
2024-09-18,19:59:40.000,262,11078173,124245,0,1726689579,13699.755183509995,186.98726624999836,53206.51832088001
2024-09-18,19:59:41.000,262,11078099,124125,0,1726689580,13699.76865613,186.97316798999964,53206.55325648
2024-09-18,19:59:42.000,262,11078146,124005,0,1726689581,13699.775392439995,186.97316798999964,53206.51133376
2024-09-18,19:59:43.000,262,11078106,124285,0,1726689582,13699.72150195999,186.99431537999772,53206.53229512
2024-09-18,19:59:44.000,262,11078116,124125,0,1726689583,13699.66761148,187.03661016000115,53206.51832088001
2024-09-18,19:59:45.000,262,11078132,124085,0,1726689584,13699.586775759999,187.05070841999986,53206.525308000004
2024-09-18,19:59:46.000,262,11078126,124165,0,1726689585,13699.519412659989,187.0084136400037,53206.546269360006
2024-09-18,19:59:47.000,262,11078106,124125,0,1726689586,13699.431840629994,186.99431537999772,53206.546269360006
2024-09-18,19:59:48.000,262,11078137,124005,0,1726689587,13699.377950149988,187.01546277000307,53206.51133376
2024-09-18,19:59:49.000,262,11078157,124165,0,1726689588,13699.297114429988,186.97316798999964,53206.46941104001
2024-09-18,19:59:50.000,262,11078174,124245,0,1726689589,13699.256696570003,186.96611886000028,53206.51832088001
2024-09-18,19:59:51.000,262,11078117,124045,0,1726689590,13699.223015019998,186.9449714700022,53206.4554368
2024-09-18,19:59:52.000,262,11078116,123965,0,1726689591,13699.189333469993,187.00136451000435,53206.51133376
2024-09-18,19:59:53.000,262,11078075,123765,0,1726689592,13699.175860850002,186.980217119999,53206.48338528
2024-09-18,19:59:54.000,262,11078100,123965,0,1726689593,13699.155651920002,186.96611886000028,53206.49037240001
2024-09-18,19:59:55.000,262,11078122,124005,0,1726689594,13699.101761439997,187.02251190000243,53206.3855656
2024-09-18,19:59:56.000,262,11078120,124125,0,1726689595,13699.128706679992,187.02251190000243,53206.39255272
2024-09-18,19:59:57.000,262,11078119,124205,0,1726689596,13699.135442990002,187.01546277000307,53206.36460424
2024-09-18,19:59:58.000,262,11078083,123885,0,1726689597,13699.101761439997,187.08595407000394,53206.25281032001
2024-09-18,19:59:59.000,262,11078137,123965,0,1726689598,13699.169124539992,187.07185580999794,53206.28774592
2024-09-18,20:00:00.000,262,11078098,124005,0,1726689599,13699.115234060002,187.06480667999858,53206.210887600006
2024-09-18,20:00:01.000,262,11078121,123725,0,1726689600,13699.121970369997,187.0436592900005,53206.308707280004
2024-09-18,20:00:02.000,262,11078151,124165,0,1726689601,13699.155651920002,187.0436592900005,53206.22486184
2024-09-18,20:00:03.000,262,11078157,124085,0,1726689602,13699.135442990002,187.03661016000115,53206.21787472
2024-09-18,20:00:04.000,262,11078112,123885,0,1726689603,13699.169124539992,187.0436592900005,53206.23184896001
2024-09-18,20:00:05.000,262,11078170,124005,0,1726689604,13699.189333469993,187.02251190000243,53206.20390048001
2024-09-18,20:00:06.000,262,11078107,123844,0,1726689605,13699.209542399993,186.980217119999,53206.21787472
2024-09-18,20:00:07.000,262,11078152,124525,0,1726689606,13699.229751329993,186.96611886000028,53206.175952
2024-09-18,20:00:08.000,262,11078098,124685,0,1726689607,13699.223015019998,186.980217119999,53206.175952
2024-09-18,20:00:09.000,262,11078091,124685,0,1726689608,13699.236487640002,186.93087321000348,53206.25281032001
2024-09-18,20:00:10.000,262,11078145,123805,0,1726689609,13699.182597159997,186.90267668999877,53206.175952
2024-09-18,20:00:11.000,262,11078175,124085,0,1726689610,13699.169124539992,186.8956275599994,53206.20390048001
2024-09-18,20:00:12.000,262,11078078,123765,0,1726689611,13699.135442990002,186.88857843000005,53206.22486184
2024-09-18,20:00:13.000,262,11078089,124005,0,1726689612,13699.095025130002,186.93792234000284,53206.20390048001
2024-09-18,20:00:14.000,262,11078097,123765,0,1726689613,13699.020925719997,186.9449714700022,53206.28075880001
2024-09-18,20:00:15.000,262,11078140,123925,0,1726689614,13698.926617379992,186.93792234000284,53206.21787472
2024-09-18,20:00:16.000,262,11078146,123925,0,1726689615,13698.872726900001,186.8956275599994,53206.2458232
2024-09-18,20:00:17.000,262,11078124,124085,0,1726689616,13698.79189118,186.93792234000284,53206.189926240004
2024-09-18,20:00:18.000,262,11078048,123805,0,1726689617,13698.76494593999,186.95202060000156,53206.19691336
2024-09-18,20:00:19.000,262,11078163,123685,0,1726689618,13698.68411021999,186.9449714700022,53206.23184896001
2024-09-18,20:00:20.000,262,11078128,124045,0,1726689619,13698.657164979995,186.95202060000156,53206.161977760006
2024-09-18,20:00:21.000,262,11078112,123725,0,1726689620,13698.65042867,186.91677495000476,53206.161977760006
2024-09-18,20:00:22.000,262,11078142,123844,0,1726689621,13698.6706376,186.92382408000412,53206.15499064001
2024-09-18,20:00:23.000,262,11078118,123965,0,1726689622,13698.65042867,186.92382408000412,53206.14800352
2024-09-18,20:00:24.000,262,11078116,124005,0,1726689623,13698.68411021999,186.88857843000005,53206.1060808
2024-09-18,20:00:25.000,262,11078135,124005,0,1726689624,13698.70431914999,186.8462836500039,53206.13402928001
2024-09-18,20:00:26.000,262,11078104,123645,0,1726689625,13698.72452807999,186.83923452000454,53206.1060808
2024-09-18,20:00:27.000,262,11078130,123765,0,1726689626,13698.76494593999,186.8462836500039,53206.02922248
2024-09-18,20:00:28.000,262,11078142,124045,0,1726689627,13698.798627489996,186.8321853899979,53206.01524824001
2024-09-18,20:00:29.000,262,11078134,123685,0,1726689628,13698.825572729991,186.7969397400011,53206.05018384
2024-09-18,20:00:30.000,262,11078134,123645,0,1726689629,13698.852517970001,186.77579235000303,53206.05717096
2024-09-18,20:00:31.000,262,11078129,123645,0,1726689630,13698.865990589991,186.8321853899979,53206.022235360004
2024-09-18,20:00:32.000,262,11078153,123805,0,1726689631,13698.892935830001,186.82513625999854,53206.05018384
2024-09-18,20:00:33.000,262,11078129,123844,0,1726689632,13698.953562620001,186.81808712999918,53206.141016400004
2024-09-18,20:00:34.000,262,11078116,123685,0,1726689633,13698.980507859997,186.86038191000262,53206.05018384
2024-09-18,20:00:35.000,262,11078109,124045,0,1726689634,13699.007453099992,186.88857843000005,53206.043196720006
2024-09-18,20:00:36.000,262,11078166,123685,0,1726689635,13699.061343579997,186.85333278000326,53206.092106560005
2024-09-18,20:00:37.000,262,11078117,123844,0,1726689636,13699.061343579997,186.86038191000262,53206.092106560005
2024-09-18,20:00:38.000,262,11078070,123725,0,1726689637,13699.121970369997,186.90267668999877,53206.14800352
2024-09-18,20:00:39.000,262,11078149,123965,0,1726689638,13699.182597159997,186.90267668999877,53206.18293912001
2024-09-18,20:00:40.000,262,11078124,123844,0,1726689639,13699.209542399993,186.8956275599994,53206.13402928001
2024-09-18,20:00:41.000,262,11078132,123844,0,1726689640,13699.249960259993,186.90972581999813,53206.161977760006
2024-09-18,20:00:42.000,262,11078166,124205,0,1726689641,13699.330795979993,186.90972581999813,53206.18293912001
2024-09-18,20:00:43.000,262,11078145,123885,0,1726689642,13699.384686459998,186.91677495000476,53206.19691336
2024-09-18,20:00:44.000,262,11078129,123485,0,1726689643,13699.431840629994,186.92382408000412,53206.22486184
2024-09-18,20:00:45.000,262,11078150,123365,0,1726689644,13699.485731109999,186.93087321000348,53206.21787472
2024-09-18,20:00:46.000,262,11078142,123405,0,1726689645,13699.492467419994,186.91677495000476,53206.2458232
2024-09-18,20:00:47.000,262,11078209,123885,0,1726689646,13699.613720999994,186.92382408000412,53206.259797440005
2024-09-18,20:00:48.000,262,11078100,123325,0,1726689647,13699.66761148,186.9449714700022,53206.19691336
2024-09-18,20:00:49.000,262,11078148,124005,0,1726689648,13699.66087516999,186.98726624999836,53206.15499064001
2024-09-18,20:00:50.000,262,11078185,123885,0,1726689649,13699.694556719995,187.0084136400037,53206.22486184
2024-09-18,20:00:51.000,262,11078155,123685,0,1726689650,13699.714765649995,187.02251190000243,53206.28075880001
2024-09-18,20:00:52.000,262,11078103,123765,0,1726689651,13699.714765649995,187.0084136400037,53206.26678456
2024-09-18,20:00:53.000,262,11078083,123685,0,1726689652,13699.694556719995,187.107101460002,53206.27377168
2024-09-18,20:00:54.000,262,11078169,123645,0,1726689653,13699.72150195999,187.13529797999945,53206.329668640006
2024-09-18,20:00:55.000,262,11078129,123485,0,1726689654,13699.74171088999,187.13529797999945,53206.28774592
2024-09-18,20:00:56.000,262,11078167,123325,0,1726689655,13699.76865613,187.1423471099988,53206.33665576
2024-09-18,20:00:57.000,262,11078155,123685,0,1726689656,13699.80233767999,187.1423471099988,53206.30172016001
2024-09-18,20:00:58.000,262,11078155,123365,0,1726689657,13699.82254660999,187.1916910200016,53206.34364288
2024-09-18,20:00:59.000,262,11078159,123725,0,1726689658,13699.84949185,187.23398579999775,53206.378578480006
2024-09-18,20:01:00.000,262,11078165,123725,0,1726689659,13699.88317339999,187.21988753999904,53206.35063000001
2024-09-18,20:01:01.000,262,11078124,123805,0,1726689660,13699.937063879996,187.23398579999775,53206.39953984001
2024-09-18,20:01:02.000,262,11078173,123645,0,1726689661,13699.977481739996,187.26923145000183,53206.39953984001
2024-09-18,20:01:03.000,262,11078072,123645,0,1726689662,13700.004426979991,187.27628058000118,53206.43447544
2024-09-18,20:01:04.000,262,11078122,123605,0,1726689663,13700.058317459996,187.26923145000183,53206.40652696
2024-09-18,20:01:05.000,262,11078128,123844,0,1726689664,13700.112207940001,187.27628058000118,53206.43447544
2024-09-18,20:01:06.000,262,11078168,124285,0,1726689665,13700.159362109996,187.33267362000333,53206.46242392
2024-09-18,20:01:07.000,262,11078109,124645,0,1726689666,13700.172834730001,187.30447709999862,53206.46242392
2024-09-18,20:01:08.000,262,11078086,124285,0,1726689667,13700.240197829997,187.26218232000247,53206.476398160004
2024-09-18,20:01:09.000,262,11078172,124605,0,1726689668,13700.300824619997,187.24808406000375,53206.51133376
2024-09-18,20:01:10.000,262,11078109,123325,0,1726689669,13700.314297240002,187.27628058000118,53206.51832088001
2024-09-18,20:01:11.000,262,11078193,123645,0,1726689670,13700.327769859992,187.2269366699984,53206.51832088001
2024-09-18,20:01:12.000,262,11078160,123485,0,1726689671,13700.361451409997,187.2551331900031,53206.53229512
2024-09-18,20:01:13.000,262,11078077,124005,0,1726689672,13700.368187719992,187.21988753999904,53206.53928224001
2024-09-18,20:01:14.000,262,11078152,123285,0,1726689673,13700.422078199997,187.1564453700048,53206.53928224001
2024-09-18,20:01:15.000,262,11078186,124005,0,1726689674,13700.435550820002,187.14939623999817,53206.525308000004
2024-09-18,20:01:16.000,262,11078117,124005,0,1726689675,13700.449023439993,187.16349450000416,53206.57421784
2024-09-18,20:01:17.000,262,11078161,123285,0,1726689676,13700.428814509993,187.1916910200016,53206.65806328001
2024-09-18,20:01:18.000,262,11078112,123844,0,1726689677,13700.408605579993,187.1916910200016,53206.61614056001
2024-09-18,20:01:19.000,262,11078143,123844,0,1726689678,13700.428814509993,187.21283840999968,53206.70697312001
2024-09-18,20:01:20.000,262,11078174,123485,0,1726689679,13700.442287129998,187.21988753999904,53206.68601176001
2024-09-18,20:01:21.000,262,11078125,123605,0,1726689680,13700.449023439993,187.2410349300044,53206.61614056001
2024-09-18,20:01:22.000,262,11078120,123485,0,1726689681,13700.455759750002,187.26923145000183,53206.6301148
2024-09-18,20:01:23.000,262,11078116,123765,0,1726689682,13700.408605579993,187.2410349300044,53206.67203752
2024-09-18,20:01:24.000,262,11078137,123405,0,1726689683,13700.354715100002,187.27628058000118,53206.63710192001
2024-09-18,20:01:25.000,262,11078121,123844,0,1726689684,13700.327769859992,187.2551331900031,53206.644089040004
2024-09-18,20:01:26.000,262,11078065,123485,0,1726689685,13700.287351999992,187.2551331900031,53206.6301148
2024-09-18,20:01:27.000,262,11078131,123805,0,1726689686,13700.280615689997,187.31152622999798,53206.63710192001
2024-09-18,20:01:28.000,262,11078095,123445,0,1726689687,13700.186307349992,187.33267362000333,53206.67203752
2024-09-18,20:01:29.000,262,11078131,123765,0,1726689688,13700.112207940001,187.32562449000397,53206.692998880004
2024-09-18,20:01:30.000,262,11078139,123565,0,1726689689,13700.024635909991,187.34677188000205,53206.67902464
2024-09-18,20:01:31.000,262,11078062,124085,0,1726689690,13699.96400911999,187.30447709999862,53206.67902464
2024-09-18,20:01:32.000,262,11078143,123525,0,1726689691,13699.88990971,187.29742796999926,53206.692998880004
2024-09-18,20:01:33.000,262,11078074,123605,0,1726689692,13699.836019229995,187.32562449000397,53206.62312768
2024-09-18,20:01:34.000,262,11078101,123645,0,1726689693,13699.815810299995,187.28332971000054,53206.692998880004
2024-09-18,20:01:35.000,262,11078073,123485,0,1726689694,13699.856228159995,187.28332971000054,53206.692998880004
2024-09-18,20:01:36.000,262,11078160,123605,0,1726689695,13699.88990971,187.2903788399999,53206.713960240006
2024-09-18,20:01:37.000,262,11078089,123685,0,1726689696,13699.856228159995,187.27628058000118,53206.72094736
2024-09-18,20:01:38.000,262,11078128,123485,0,1726689697,13699.88990971,187.2551331900031,53206.713960240006
2024-09-18,20:01:39.000,262,11078179,123565,0,1726689698,13699.91011864,187.2410349300044,53206.67203752
2024-09-18,20:01:40.000,262,11078072,123485,0,1726689699,13699.86970078,187.20578928000032,53206.65806328001
2024-09-18,20:01:41.000,262,11078122,123605,0,1726689700,13699.88317339999,187.1916910200016,53206.65107616
2024-09-18,20:01:42.000,262,11078167,123685,0,1726689701,13699.86296446999,187.19874015000096,53206.692998880004
2024-09-18,20:01:43.000,262,11078133,123725,0,1726689702,13699.88317339999,187.1282488500001,53206.62312768
2024-09-18,20:01:44.000,262,11078123,123485,0,1726689703,13699.88990971,187.17054363000352,53206.67902464
2024-09-18,20:01:45.000,262,11078161,123525,0,1726689704,13699.916854949995,187.13529797999945,53206.70697312001
2024-09-18,20:01:46.000,262,11078104,123565,0,1726689705,13699.93032757,187.1282488500001,53206.699986
2024-09-18,20:01:47.000,262,11078121,123325,0,1726689706,13699.9505365,187.1282488500001,53206.68601176001
2024-09-18,20:01:48.000,262,11078157,123565,0,1726689707,13700.03137222,187.08595407000394,53206.67902464
2024-09-18,20:01:49.000,262,11078157,123445,0,1726689708,13700.058317459996,187.10005233000265,53206.67902464
2024-09-18,20:01:50.000,262,11078098,123565,0,1726689709,13700.112207940001,187.05070841999986,53206.67902464
2024-09-18,20:01:51.000,262,11078109,123605,0,1726689710,13700.152625800001,187.08595407000394,53206.67902464
2024-09-18,20:01:52.000,262,11078157,123645,0,1726689711,13700.139153179996,187.1282488500001,53206.67902464
2024-09-18,20:01:53.000,262,11078149,123565,0,1726689712,13700.145889489992,187.14939623999817,53206.692998880004
2024-09-18,20:01:54.000,262,11078141,123405,0,1726689713,13700.152625800001,187.1423471099988,53206.692998880004
2024-09-18,20:01:55.000,262,11078109,123605,0,1726689714,13700.193043660001,187.17759276000288,53206.72094736
2024-09-18,20:01:56.000,262,11078114,123525,0,1726689715,13700.193043660001,187.1916910200016,53206.73492160001
2024-09-18,20:01:57.000,262,11078132,123645,0,1726689716,13700.273879380002,187.21988753999904,53206.713960240006
2024-09-18,20:01:58.000,262,11078082,123685,0,1726689717,13700.213252590002,187.24808406000375,53206.713960240006
2024-09-18,20:01:59.000,262,11078093,123844,0,1726689718,13700.213252590002,187.27628058000118,53206.762870080005
2024-09-18,20:02:00.000,262,11078155,123645,0,1726689719,13700.199779969997,187.26218232000247,53206.73492160001
2024-09-18,20:02:01.000,262,11078114,123325,0,1726689720,13700.159362109996,187.26923145000183,53206.74889584
2024-09-18,20:02:02.000,262,11078126,123685,0,1726689721,13700.199779969997,187.20578928000032,53206.762870080005
2024-09-18,20:02:03.000,262,11078088,123525,0,1726689722,13700.172834730001,187.17759276000288,53206.75588296001
2024-09-18,20:02:04.000,262,11078161,123365,0,1726689723,13700.213252590002,187.10005233000265,53206.7698572
2024-09-18,20:02:05.000,262,11078129,123485,0,1726689724,13700.260406759997,187.0930032000033,53206.81876704
2024-09-18,20:02:06.000,262,11078198,123685,0,1726689725,13700.294088310002,187.03661016000115,53206.79780568
2024-09-18,20:02:07.000,262,11078132,123685,0,1726689726,13700.374924030002,187.0436592900005,53206.80479280001
2024-09-18,20:02:08.000,262,11078146,124325,0,1726689727,13700.449023439993,186.96611886000028,53206.84671552
2024-09-18,20:02:09.000,262,11078170,124645,0,1726689728,13700.536595469988,186.95202060000156,53206.85370264001
2024-09-18,20:02:10.000,262,11078138,124205,0,1726689729,13700.651112739994,186.93087321000348,53206.87466400001
2024-09-18,20:02:11.000,262,11078097,124365,0,1726689730,13700.711739529994,186.95202060000156,53206.86767688
2024-09-18,20:02:12.000,262,11078154,124445,0,1726689731,13700.752157389994,186.99431537999772,53206.90261248001
2024-09-18,20:02:13.000,262,11078088,123685,0,1726689732,13700.792575249994,187.0295610300018,53206.88863824
2024-09-18,20:02:14.000,262,11078160,123525,0,1726689733,13700.84646573,187.05070841999986,53206.92357384001
2024-09-18,20:02:15.000,262,11078149,123605,0,1726689734,13700.853202039994,187.08595407000394,53206.95850944
2024-09-18,20:02:16.000,262,11078150,123485,0,1726689735,13700.83972941999,187.11415059000137,53207.0144064
2024-09-18,20:02:17.000,262,11078151,123405,0,1726689736,13700.85993834999,187.21283840999968,53207.03536776
2024-09-18,20:02:18.000,262,11078051,123685,0,1726689737,13700.79931155999,187.1916910200016,53207.03536776
2024-09-18,20:02:19.000,262,11078167,123525,0,1726689738,13700.718475839989,187.17759276000288,53207.06331624
2024-09-18,20:02:20.000,262,11078141,123645,0,1726689739,13700.745421079999,187.2410349300044,53207.0842776
2024-09-18,20:02:21.000,262,11078149,123925,0,1726689740,13700.738684769989,187.2410349300044,53207.05632912
2024-09-18,20:02:22.000,262,11078141,123605,0,1726689741,13700.752157389994,187.21988753999904,53207.04235488001
2024-09-18,20:02:23.000,262,11078116,123805,0,1726689742,13700.77910262999,187.23398579999775,53207.049342000006
2024-09-18,20:02:24.000,262,11078127,123525,0,1726689743,13700.853202039994,187.2410349300044,53207.098251840005
2024-09-18,20:02:25.000,262,11078149,123485,0,1726689744,13700.90035620999,187.24808406000375,53207.10523896
2024-09-18,20:02:26.000,262,11078094,123645,0,1726689745,13700.96771931,187.21283840999968,53207.13318744
2024-09-18,20:02:27.000,262,11078149,123565,0,1726689746,13701.04181871999,187.26923145000183,53207.11921320001
2024-09-18,20:02:28.000,262,11078096,123525,0,1726689747,13701.055291339995,187.31152622999798,53207.168123040006
2024-09-18,20:02:29.000,262,11078084,123805,0,1726689748,13701.12265443999,187.3397227500027,53207.17511016
2024-09-18,20:02:30.000,262,11078129,123405,0,1726689749,13701.156335989996,187.38201752999885,53207.18209728
2024-09-18,20:02:31.000,262,11078097,123525,0,1726689750,13701.12265443999,187.3890666599982,53207.24498136
2024-09-18,20:02:32.000,262,11078117,123565,0,1726689751,13701.115918129995,187.45250882999972,53207.21004576001
2024-09-18,20:02:33.000,262,11078089,123725,0,1726689752,13701.08897289,187.44545970000036,53207.22402
2024-09-18,20:02:34.000,262,11078100,123685,0,1726689753,13701.04181871999,187.48070535000443,53207.27292984
2024-09-18,20:02:35.000,262,11078124,123565,0,1726689754,13701.014873479995,187.5018527400025,53207.265942720005
2024-09-18,20:02:36.000,262,11078152,123725,0,1726689755,13701.06876396,187.5018527400025,53207.32183968
2024-09-18,20:02:37.000,262,11078139,123844,0,1726689756,13700.974455619995,187.5018527400025,53207.314852560005
2024-09-18,20:02:38.000,262,11078098,123844,0,1726689757,13701.00140085999,187.5018527400025,53207.22402
2024-09-18,20:02:39.000,262,11078091,123525,0,1726689758,13701.075500269995,187.45250882999972,53207.265942720005
2024-09-18,20:02:40.000,262,11078141,123685,0,1726689759,13701.08223657999,187.45955795999907,53207.30786544001
2024-09-18,20:02:41.000,262,11078098,123645,0,1726689760,13701.10918182,187.48070535000443,53207.314852560005
2024-09-18,20:02:42.000,262,11078106,123485,0,1726689761,13701.176544919996,187.41726318000292,53207.32183968
2024-09-18,20:02:43.000,262,11078100,123685,0,1726689762,13701.264116949991,187.43136144000164,53207.2938912
2024-09-18,20:02:44.000,262,11078144,123685,0,1726689763,13701.311271120001,187.39611579000484,53207.34978816
2024-09-18,20:02:45.000,262,11078178,123485,0,1726689764,13701.385370529992,187.33267362000333,53207.40568512001
2024-09-18,20:02:46.000,262,11078130,123645,0,1726689765,13701.452733630002,187.29742796999926,53207.41267224
2024-09-18,20:02:47.000,262,11078165,123645,0,1726689766,13701.493151490002,187.24808406000375,53207.39171088
2024-09-18,20:02:48.000,262,11078149,123645,0,1726689767,13701.547041969992,187.21283840999968,53207.45459496001
2024-09-18,20:02:49.000,262,11078166,123605,0,1726689768,13701.641350309998,187.20578928000032,53207.44760784
2024-09-18,20:02:50.000,262,11078138,123445,0,1726689769,13701.573987210002,187.21283840999968,53207.46158208
2024-09-18,20:02:51.000,262,11078165,123365,0,1726689770,13701.560514589997,187.28332971000054,53207.49651768001
2024-09-18,20:02:52.000,262,11078164,123645,0,1726689771,13701.540305659997,187.36791927000013,53207.51049192
2024-09-18,20:02:53.000,262,11078057,124005,0,1726689772,13701.419052079997,187.39611579000484,53207.51049192
2024-09-18,20:02:54.000,262,11078136,123365,0,1726689773,13701.358425289996,187.53004925999994,53207.51747904
2024-09-18,20:02:55.000,262,11078152,123605,0,1726689774,13701.257380639996,187.5864423000021,53207.54542752001
2024-09-18,20:02:56.000,262,11078159,123844,0,1726689775,13701.196753849996,187.64283534000424,53207.57337600001
2024-09-18,20:02:57.000,262,11078107,123485,0,1726689776,13701.12265443999,187.72742490000383,53207.531453280004
2024-09-18,20:02:58.000,262,11078127,123765,0,1726689777,13701.075500269995,187.7485722900019,53207.552414640006
2024-09-18,20:02:59.000,262,11078206,123685,0,1726689778,13701.06202764999,187.7485722900019,53207.59433736001
2024-09-18,20:03:00.000,262,11078094,123405,0,1726689779,13701.04855503,187.71332663999783,53207.59433736001
2024-09-18,20:03:01.000,262,11078116,123405,0,1726689780,13701.0283461,187.62873707999825,53207.51747904
2024-09-18,20:03:02.000,262,11078160,123685,0,1726689781,13701.095709199995,187.5370983899993,53207.54542752001
2024-09-18,20:03:03.000,262,11078139,123645,0,1726689782,13701.075500269995,187.41021405000356,53207.52446616001
2024-09-18,20:03:04.000,262,11078151,123725,0,1726689783,13701.12939075,187.2551331900031,53207.59433736001
2024-09-18,20:03:05.000,262,11078151,123405,0,1726689784,13701.18328122999,187.1282488500001,53207.64324720001
2024-09-18,20:03:06.000,262,11078132,123605,0,1726689785,13701.20349015999,186.99431537999772,53207.57337600001
2024-09-18,20:03:07.000,262,11078131,123805,0,1726689786,13701.284325879991,186.92382408000412,53207.6083116
2024-09-18,20:03:08.000,262,11078143,123605,0,1726689787,13701.297798499996,186.8956275599994,53207.58735024
2024-09-18,20:03:09.000,262,11078146,124005,0,1726689788,13701.358425289996,186.82513625999854,53207.66420856001
2024-09-18,20:03:10.000,262,11078152,123645,0,1726689789,13701.324743739991,186.78989061000175,53207.6083116
2024-09-18,20:03:11.000,262,11078143,123565,0,1726689790,13701.351688980001,186.83923452000454,53207.6083116
2024-09-18,20:03:12.000,262,11078136,124645,0,1726689791,13701.344952669991,186.86743104000197,53207.671195680006
2024-09-18,20:03:13.000,262,11078114,124485,0,1726689792,13701.304534809991,186.93792234000284,53207.671195680006
2024-09-18,20:03:14.000,262,11078104,124205,0,1726689793,13701.297798499996,186.9449714700022,53207.61529872
2024-09-18,20:03:15.000,262,11078146,124405,0,1726689794,13701.20349015999,187.03661016000115,53207.63626008
2024-09-18,20:03:16.000,262,11078158,123925,0,1726689795,13701.16980861,187.05775754999922,53207.64324720001
2024-09-18,20:03:17.000,262,11078112,123525,0,1726689796,13701.10244550999,187.10005233000265,53207.601324480005
2024-09-18,20:03:18.000,262,11078108,123565,0,1726689797,13701.06202764999,187.13529797999945,53207.56638888
2024-09-18,20:03:19.000,262,11078099,123965,0,1726689798,13701.08223657999,187.12119972000073,53207.55940176
2024-09-18,20:03:20.000,262,11078121,123685,0,1726689799,13701.06202764999,187.05775754999922,53207.601324480005
2024-09-18,20:03:21.000,262,11078135,123885,0,1726689800,13701.06876396,187.0295610300018,53207.58036312
2024-09-18,20:03:22.000,262,11078078,123725,0,1726689801,13701.10244550999,187.01546277000307,53207.55940176
2024-09-18,20:03:23.000,262,11078129,123645,0,1726689802,13701.10918182,186.9449714700022,53207.54542752001
2024-09-18,20:03:24.000,262,11078122,123685,0,1726689803,13701.12265443999,186.86038191000262,53207.57337600001
2024-09-18,20:03:25.000,262,11078113,123725,0,1726689804,13701.136127059995,186.8321853899979,53207.552414640006
2024-09-18,20:03:26.000,262,11078084,123645,0,1726689805,13701.136127059995,186.74759582999832,53207.59433736001
2024-09-18,20:03:27.000,262,11078131,124005,0,1726689806,13701.14959968,186.69120279000344,53207.56638888
2024-09-18,20:03:28.000,262,11078132,123925,0,1726689807,13701.14286336999,186.65595713999937,53207.56638888
2024-09-18,20:03:29.000,262,11078125,123565,0,1726689808,13701.156335989996,186.60661323000386,53207.55940176
2024-09-18,20:03:30.000,262,11078147,123925,0,1726689809,13701.136127059995,186.60661323000386,53207.552414640006
2024-09-18,20:03:31.000,262,11078137,123645,0,1726689810,13701.06876396,186.62776062000194,53207.58036312
2024-09-18,20:03:32.000,262,11078107,123805,0,1726689811,13701.075500269995,186.64890801,53207.58036312
2024-09-18,20:03:33.000,262,11078088,124005,0,1726689812,13701.00140085999,186.6700553999981,53207.54542752001
2024-09-18,20:03:34.000,262,11078103,123805,0,1726689813,13700.98792824,186.6982519200028,53207.56638888
2024-09-18,20:03:35.000,262,11078159,123365,0,1726689814,13700.96098299999,186.76874322000367,53207.52446616001
2024-09-18,20:03:36.000,262,11078124,123885,0,1726689815,13700.88014727999,186.85333278000326,53207.552414640006
2024-09-18,20:03:37.000,262,11078165,123805,0,1726689816,13700.772366319994,186.9449714700022,53207.531453280004
2024-09-18,20:03:38.000,262,11078123,124085,0,1726689817,13700.678057979989,187.0295610300018,53207.56638888
2024-09-18,20:03:39.000,262,11078109,123765,0,1726689818,13700.664585359998,187.14939623999817,53207.5384404
2024-09-18,20:03:40.000,262,11078125,123605,0,1726689819,13700.657849049989,187.21283840999968,53207.49651768001
2024-09-18,20:03:41.000,262,11078159,124005,0,1726689820,13700.684794289999,187.23398579999775,53207.5384404
2024-09-18,20:03:42.000,262,11078115,123844,0,1726689821,13700.691530599994,187.26923145000183,53207.55940176
2024-09-18,20:03:43.000,262,11078104,123645,0,1726689822,13700.725212149999,187.20578928000032,53207.58036312
2024-09-18,20:03:44.000,262,11078090,123844,0,1726689823,13700.752157389994,187.14939623999817,53207.51049192
2024-09-18,20:03:45.000,262,11078095,123685,0,1726689824,13700.806047869999,187.107101460002,53207.49651768001
2024-09-18,20:03:46.000,262,11078115,123805,0,1726689825,13700.785838939999,186.980217119999,53207.45459496001
2024-09-18,20:03:47.000,262,11078108,123645,0,1726689826,13700.785838939999,186.86038191000262,53207.503504800006
2024-09-18,20:03:48.000,262,11078133,123885,0,1726689827,13700.745421079999,186.75464495999768,53207.46158208
2024-09-18,20:03:49.000,262,11078136,123645,0,1726689828,13700.738684769989,186.72644844000024,53207.482543440005
2024-09-18,20:03:50.000,262,11078110,123925,0,1726689829,13700.630903809993,186.6700553999981,53207.41267224
2024-09-18,20:03:51.000,262,11078057,123925,0,1726689830,13700.570277019993,186.68415366000409,53207.40568512001
2024-09-18,20:03:52.000,262,11078115,123844,0,1726689831,13700.543331779998,186.71235018000152,53207.42664648001
2024-09-18,20:03:53.000,262,11078097,124005,0,1726689832,13700.502913919998,186.78989061000175,53207.41267224
2024-09-18,20:03:54.000,262,11078143,123805,0,1726689833,13700.469232369993,186.87448017000133,53207.41965936
2024-09-18,20:03:55.000,262,11078126,123925,0,1726689834,13700.415341890002,186.98726624999836,53207.39171088
2024-09-18,20:03:56.000,262,11078118,123925,0,1726689835,13700.368187719992,187.07890494000458,53207.363762400004
2024-09-18,20:03:57.000,262,11078045,123844,0,1726689836,13700.287351999992,187.11415059000137,53207.335813920006
2024-09-18,20:03:58.000,262,11078049,123844,0,1726689837,13700.246934139992,187.18464189000224,53207.32183968
2024-09-18,20:03:59.000,262,11078109,123565,0,1726689838,13700.166098419992,187.20578928000032,53207.32882680001
2024-09-18,20:04:00.000,262,11078111,123805,0,1726689839,13700.172834730001,187.21283840999968,53207.363762400004
2024-09-18,20:04:01.000,262,11078105,123485,0,1726689840,13700.05158115,187.1282488500001,53207.265942720005
2024-09-18,20:04:02.000,262,11078102,123885,0,1726689841,13700.01116329,187.07890494000458,53207.25196848
2024-09-18,20:04:03.000,262,11078087,123645,0,1726689842,13699.94380018999,186.96611886000028,53207.27292984
2024-09-18,20:04:04.000,262,11078067,123725,0,1726689843,13699.977481739996,186.81808712999918,53207.2938912
2024-09-18,20:04:05.000,262,11078098,123844,0,1726689844,13699.977481739996,186.71235018000152,53207.25196848
2024-09-18,20:04:06.000,262,11078134,123725,0,1726689845,13699.99095436,186.62776062000194,53207.265942720005
2024-09-18,20:04:07.000,262,11078082,123805,0,1726689846,13700.03137222,186.50792540999828,53207.22402
2024-09-18,20:04:08.000,262,11078097,123725,0,1726689847,13700.091999010001,186.44448324000405,53207.18908440001
2024-09-18,20:04:09.000,262,11078146,123965,0,1726689848,13700.166098419992,186.4233358499987,53207.23100712
2024-09-18,20:04:10.000,262,11078082,123485,0,1726689849,13700.219988899997,186.4374341100047,53207.18209728
2024-09-18,20:04:11.000,262,11078075,123805,0,1726689850,13700.166098419992,186.46563063000212,53207.16113592001
2024-09-18,20:04:12.000,262,11078097,123844,0,1726689851,13700.152625800001,186.56431845000043,53207.217032880006
2024-09-18,20:04:13.000,262,11078141,123765,0,1726689852,13700.085262699991,186.65595713999937,53207.21004576001
2024-09-18,20:04:14.000,262,11078158,123725,0,1726689853,13699.977481739996,186.74054669999896,53207.16113592001
2024-09-18,20:04:15.000,262,11078099,124685,0,1726689854,13699.876437089995,186.85333278000326,53207.17511016
2024-09-18,20:04:16.000,262,11078155,124645,0,1726689855,13699.84275553999,186.90972581999813,53207.217032880006
2024-09-18,20:04:17.000,262,11078107,124885,0,1726689856,13699.76865613,186.93087321000348,53207.17511016
2024-09-18,20:04:18.000,262,11078070,123805,0,1726689857,13699.70802934,186.95906973000092,53207.18908440001
2024-09-18,20:04:19.000,262,11078124,123725,0,1726689858,13699.68782041,186.90972581999813,53207.16113592001
2024-09-18,20:04:20.000,262,11078077,123805,0,1726689859,13699.70129302999,186.81103799999983,53207.16113592001
2024-09-18,20:04:21.000,262,11078148,124125,0,1726689860,13699.674347789994,186.68415366000409,53207.16113592001
2024-09-18,20:04:22.000,262,11078076,123925,0,1726689861,13699.64066623999,186.55726932000107,53207.16113592001
2024-09-18,20:04:23.000,262,11078078,124165,0,1726689862,13699.66087516999,186.39513933000126,53207.12620032
2024-09-18,20:04:24.000,262,11078133,124245,0,1726689863,13699.70129302999,186.3035006400023,53207.17511016
2024-09-18,20:04:25.000,262,11078087,124085,0,1726689864,13699.72823827,186.22596021000209,53207.17511016
2024-09-18,20:04:26.000,262,11078148,123965,0,1726689865,13699.70802934,186.16956716999994,53207.07030336001
2024-09-18,20:04:27.000,262,11078124,123805,0,1726689866,13699.70802934,186.18366542999865,53207.07729048
2024-09-18,20:04:28.000,262,11078101,123805,0,1726689867,13699.694556719995,186.18366542999865,53207.049342000006
2024-09-18,20:04:29.000,262,11078094,124005,0,1726689868,13699.714765649995,186.2400584700008,53207.05632912
2024-09-18,20:04:30.000,262,11078114,123844,0,1726689869,13699.68782041,186.2894023800036,53207.00741928
2024-09-18,20:04:31.000,262,11078097,123965,0,1726689870,13699.55983051999,186.38104107000254,53206.98645792
2024-09-18,20:04:32.000,262,11078082,123725,0,1726689871,13699.499203729989,186.49382714999956,53207.03536776
2024-09-18,20:04:33.000,262,11078066,123765,0,1726689872,13699.364477529998,186.5149745400049,53206.96549656
2024-09-18,20:04:34.000,262,11078087,124005,0,1726689873,13699.216278710002,186.55726932000107,53207.000432160006
2024-09-18,20:04:35.000,262,11078105,123965,0,1726689874,13699.115234060002,186.56431845000043,53206.979470800004
2024-09-18,20:04:36.000,262,11078116,124205,0,1726689875,13699.020925719997,186.47972889000084,53206.979470800004
2024-09-18,20:04:37.000,262,11078096,123805,0,1726689876,13698.913144760001,186.45858150000277,53206.979470800004
2024-09-18,20:04:38.000,262,11078107,123805,0,1726689877,13698.865990589991,186.4233358499987,53206.9445352
2024-09-18,20:04:39.000,262,11078143,123805,0,1726689878,13698.839045349996,186.29645151000295,53206.97248368001
2024-09-18,20:04:40.000,262,11078116,124085,0,1726689879,13698.845781659991,186.25415672999952,53206.95850944
2024-09-18,20:04:41.000,262,11078094,123965,0,1726689880,13698.872726900001,186.09907586999907,53206.93754808
2024-09-18,20:04:42.000,262,11078109,123765,0,1726689881,13698.987244169992,186.00038805000077,53206.97248368001
2024-09-18,20:04:43.000,262,11078081,123885,0,1726689882,13699.068079889992,185.87350370999775,53206.92357384001
2024-09-18,20:04:44.000,262,11078147,123645,0,1726689883,13699.209542399993,185.81006154000352,53206.95850944
2024-09-18,20:04:45.000,262,11078067,123965,0,1726689884,13699.330795979993,185.72547198000393,53206.88863824
2024-09-18,20:04:46.000,262,11078126,124045,0,1726689885,13699.364477529998,185.70432458999858,53206.86767688
2024-09-18,20:04:47.000,262,11078115,123805,0,1726689886,13699.404895389998,185.73957024000265,53206.87466400001
2024-09-18,20:04:48.000,262,11078069,124005,0,1726689887,13699.452049559994,185.7818650199988,53206.84671552
2024-09-18,20:04:49.000,262,11078147,123965,0,1726689888,13699.465522179999,185.83825806000095,53206.84671552
2024-09-18,20:04:50.000,262,11078050,124045,0,1726689889,13699.431840629994,185.90874936000182,53206.89562536
2024-09-18,20:04:51.000,262,11078110,124005,0,1726689890,13699.344268599998,185.92284762000054,53206.8397284
2024-09-18,20:04:52.000,262,11078116,123965,0,1726689891,13699.324059669998,186.00743718000012,53206.86767688
2024-09-18,20:04:53.000,262,11078102,124005,0,1726689892,13699.243223949998,186.0426828300042,53206.860689760004
2024-09-18,20:04:54.000,262,11078101,124365,0,1726689893,13699.182597159997,186.0426828300042,53206.79780568
2024-09-18,20:04:55.000,262,11078100,124085,0,1726689894,13699.121970369997,186.05678109000291,53206.84671552
2024-09-18,20:04:56.000,262,11078158,123844,0,1726689895,13699.081552509997,186.00038805000077,53206.860689760004
2024-09-18,20:04:57.000,262,11078117,123925,0,1726689896,13699.068079889992,186.0285845699982,53206.85370264001
2024-09-18,20:04:58.000,262,11078066,124005,0,1726689897,13698.987244169992,185.94399500999862,53206.84671552
2024-09-18,20:04:59.000,262,11078105,124245,0,1726689898,13698.953562620001,185.88055284000438,53206.87466400001
2024-09-18,20:05:00.000,262,11078101,123685,0,1726689899,13698.919881069996,185.85940544999903,53206.84671552
2024-09-18,20:05:01.000,262,11078103,123925,0,1726689900,13698.845781659991,185.81711067000288,53206.80479280001
2024-09-18,20:05:02.000,262,11078058,123965,0,1726689901,13698.717791769996,185.7677667600001,53206.79780568
2024-09-18,20:05:03.000,262,11078138,124125,0,1726689902,13698.6706376,185.7325211100033,53206.79780568
2024-09-18,20:05:04.000,262,11078125,123965,0,1726689903,13698.657164979995,185.71842285000457,53206.75588296001
2024-09-18,20:05:05.000,262,11078083,124005,0,1726689904,13698.596538189995,185.69727545999922,53206.81876704
2024-09-18,20:05:06.000,262,11078089,124085,0,1726689905,13698.596538189995,185.60563677000027,53206.72793448
2024-09-18,20:05:07.000,262,11078120,124045,0,1726689906,13698.52917509,185.61268589999963,53206.68601176001
2024-09-18,20:05:08.000,262,11078095,124085,0,1726689907,13698.58980188,185.55629286000476,53206.7698572
2024-09-18,20:05:09.000,262,11078140,123925,0,1726689908,13698.54938402,185.49285069000325,53206.72094736
2024-09-18,20:05:10.000,262,11078108,124005,0,1726689909,13698.596538189995,185.4858015600039,53206.70697312001
2024-09-18,20:05:11.000,262,11078164,124205,0,1726689910,13698.58306556999,185.4364576500011,53206.699986
2024-09-18,20:05:12.000,262,11078171,124125,0,1726689911,13698.636956049995,185.44350678000046,53206.73492160001
2024-09-18,20:05:13.000,262,11078102,124845,0,1726689912,13698.63021974,185.39416286999767,53206.63710192001
2024-09-18,20:05:14.000,262,11078143,124645,0,1726689913,13698.63021974,185.3871137399983,53206.61614056001
2024-09-18,20:05:15.000,262,11078170,124965,0,1726689914,13698.596538189995,185.36596635000024,53206.62312768
2024-09-18,20:05:16.000,262,11078149,125005,0,1726689915,13698.556120329995,185.34481896000216,53206.65107616
2024-09-18,20:05:17.000,262,11078154,124725,0,1726689916,13698.54264770999,185.4012120000043,53206.60216632
2024-09-18,20:05:18.000,262,11078074,124165,0,1726689917,13698.515702469995,185.4012120000043,53206.6301148
2024-09-18,20:05:19.000,262,11078131,124325,0,1726689918,13698.50222984999,185.3871137399983,53206.595179200005
2024-09-18,20:05:20.000,262,11078089,124045,0,1726689919,13698.455075679994,185.4364576500011,53206.60915344
2024-09-18,20:05:21.000,262,11078161,124125,0,1726689920,13698.38097626999,185.4998998200026,53206.60216632
2024-09-18,20:05:22.000,262,11078119,124285,0,1726689921,13698.306876859999,185.5210472100007,53206.58120496
2024-09-18,20:05:23.000,262,11078067,124045,0,1726689922,13698.273195309994,185.57039112000348,53206.61614056001
2024-09-18,20:05:24.000,262,11078165,124045,0,1726689923,13698.259722689989,185.56334199000412,53206.65107616
2024-09-18,20:05:25.000,262,11078155,123965,0,1726689924,13698.165414349998,185.57039112000348,53206.58120496
2024-09-18,20:05:26.000,262,11078124,124005,0,1726689925,13698.145205419998,185.59153851000156,53206.61614056001
2024-09-18,20:05:27.000,262,11078176,124285,0,1726689926,13698.084578629998,185.57039112000348,53206.53229512
2024-09-18,20:05:28.000,262,11078059,124045,0,1726689927,13697.976797670002,185.54924372999812,53206.58819208001
2024-09-18,20:05:29.000,262,11078109,124165,0,1726689928,13697.895961950002,185.4998998200026,53206.55325648
2024-09-18,20:05:30.000,262,11078148,124005,0,1726689929,13697.781444679997,185.40826113000367,53206.53229512
2024-09-18,20:05:31.000,262,11078100,123965,0,1726689930,13697.720817889996,185.36596635000024,53206.51133376
2024-09-18,20:05:32.000,262,11078102,124085,0,1726689931,13697.653454790001,185.3377698300028,53206.476398160004
2024-09-18,20:05:33.000,262,11078068,123725,0,1726689932,13697.538937519996,185.28842592,53206.44146256
2024-09-18,20:05:34.000,262,11078110,123405,0,1726689933,13697.45136549,185.26022940000257,53206.44146256
2024-09-18,20:05:35.000,262,11078131,123925,0,1726689934,13697.36379345999,185.21793461999914,53206.43447544
2024-09-18,20:05:36.000,262,11078148,123805,0,1726689935,13697.28969405,185.2390820100045,53206.3855656
2024-09-18,20:05:37.000,262,11078081,123885,0,1726689936,13697.22906726,185.2390820100045,53206.3855656
2024-09-18,20:05:38.000,262,11078074,123645,0,1726689937,13697.22906726,185.2531802700032,53206.378578480006
2024-09-18,20:05:39.000,262,11078165,123405,0,1726689938,13697.20885833,185.2743276600013,53206.35063000001
2024-09-18,20:05:40.000,262,11078129,122885,0,1726689939,13697.20212201999,185.32367157000408,53206.357617120004
2024-09-18,20:05:41.000,262,11078117,123005,0,1726689940,13697.20885833,185.3095733099981,53206.35063000001
2024-09-18,20:05:42.000,262,11078131,123565,0,1726689941,13697.16170415999,185.33072070000344,53206.32268152001
2024-09-18,20:05:43.000,262,11078076,123725,0,1726689942,13697.175176779994,185.35186809000152,53206.29473304
2024-09-18,20:05:44.000,262,11078096,124285,0,1726689943,13697.1886494,185.36596635000024,53206.33665576
2024-09-18,20:05:45.000,262,11078135,124885,0,1726689944,13697.215594639994,185.35891722000088,53206.33665576
2024-09-18,20:05:46.000,262,11078168,124965,0,1726689945,13697.215594639994,185.31662244000472,53206.32268152001
2024-09-18,20:05:47.000,262,11078126,124605,0,1726689946,13697.316639289995,185.26727853000193,53206.35063000001
2024-09-18,20:05:48.000,262,11078072,124005,0,1726689947,13697.357057149995,185.2249837499985,53206.29473304
2024-09-18,20:05:49.000,262,11078139,123485,0,1726689948,13697.40421131999,185.16859071000363,53206.308707280004
2024-09-18,20:05:50.000,262,11078150,123285,0,1726689949,13697.437892869995,185.08400115000404,53206.29473304
2024-09-18,20:05:51.000,262,11078140,123125,0,1726689950,13697.46483810999,185.01350985000317,53206.23883608
2024-09-18,20:05:52.000,262,11078144,123605,0,1726689951,13697.47157442,184.9782641999991,53206.32268152001
2024-09-18,20:05:53.000,262,11078028,124165,0,1726689952,13697.46483810999,184.9430185500023,53206.32268152001
2024-09-18,20:05:54.000,262,11078102,124325,0,1726689953,13697.40421131999,184.91482203000487,53206.23184896001
2024-09-18,20:05:55.000,262,11078126,124685,0,1726689954,13697.30990298,184.95711681000103,53206.259797440005
2024-09-18,20:05:56.000,262,11078108,124645,0,1726689955,13697.26274880999,184.98531332999846,53206.23184896001
2024-09-18,20:05:57.000,262,11078106,124245,0,1726689956,13697.22233094999,185.01350985000317,53206.27377168
2024-09-18,20:05:58.000,262,11078117,124125,0,1726689957,13697.087604749999,185.04875549999997,53206.175952
2024-09-18,20:05:59.000,262,11078099,123805,0,1726689958,13697.006769029998,185.0910502800034,53206.189926240004
2024-09-18,20:06:00.000,262,11078076,123565,0,1726689959,13697.000032719989,185.11924680000084,53206.161977760006
2024-09-18,20:06:01.000,262,11078159,123325,0,1726689960,13696.952878549993,185.20383636000042,53206.141016400004
2024-09-18,20:06:02.000,262,11078116,123285,0,1726689961,13696.993296409993,185.24613114000385,53206.16896488
2024-09-18,20:06:03.000,262,11078157,123165,0,1726689962,13696.952878549993,185.26022940000257,53206.12005504
2024-09-18,20:06:04.000,262,11078054,123005,0,1726689963,13696.979823789989,185.30252417999873,53206.1060808
2024-09-18,20:06:05.000,262,11078155,123525,0,1726689964,13697.053923199994,185.35186809000152,53206.0711452
2024-09-18,20:06:06.000,262,11078126,123565,0,1726689965,13697.080868439989,185.38006460999895,53206.11306792001
2024-09-18,20:06:07.000,262,11078093,123645,0,1726689966,13697.134758919994,185.42940852000174,53206.092106560005
2024-09-18,20:06:08.000,262,11078090,123805,0,1726689967,13697.20885833,185.42940852000174,53206.03620960001
2024-09-18,20:06:09.000,262,11078120,124165,0,1726689968,13697.26948512,185.45760503999918,53206.043196720006
2024-09-18,20:06:10.000,262,11078123,124325,0,1726689969,13697.36379345999,185.45760503999918,53206.022235360004
2024-09-18,20:06:11.000,262,11078147,124325,0,1726689970,13697.3907387,185.45760503999918,53206.05018384
2024-09-18,20:06:12.000,262,11078105,124405,0,1726689971,13697.397475009995,185.44350678000046,53206.14800352
2024-09-18,20:06:13.000,262,11078097,124525,0,1726689972,13697.38400238999,185.42940852000174,53206.06415808001
2024-09-18,20:06:14.000,262,11078162,124485,0,1726689973,13697.40421131999,185.3871137399983,53206.12704216
2024-09-18,20:06:15.000,262,11078113,124685,0,1726689974,13697.377266079995,185.41531026000303,53206.08511944001
2024-09-18,20:06:16.000,262,11078137,124325,0,1726689975,13697.276221429995,185.4012120000043,53206.092106560005
2024-09-18,20:06:17.000,262,11078168,124365,0,1726689976,13697.276221429995,185.31662244000472,53206.092106560005
2024-09-18,20:06:18.000,262,11078078,125205,0,1726689977,13697.20885833,185.33072070000344,53206.092106560005
2024-09-18,20:06:19.000,262,11078095,125125,0,1726689978,13697.18191308999,185.2531802700032,53206.14800352
2024-09-18,20:06:20.000,262,11078125,125005,0,1726689979,13697.1886494,185.18268897000235,53206.13402928001
2024-09-18,20:06:21.000,262,11078104,125005,0,1726689980,13697.087604749999,185.11219767000148,53206.05717096
2024-09-18,20:06:22.000,262,11078132,125165,0,1726689981,13697.047186889999,185.10514854000212,53206.043196720006
2024-09-18,20:06:23.000,262,11078075,124125,0,1726689982,13697.033714269994,184.99236245999782,53206.03620960001
2024-09-18,20:06:24.000,262,11078138,124325,0,1726689983,13697.000032719989,184.99236245999782,53206.06415808001
2024-09-18,20:06:25.000,262,11078112,123925,0,1726689984,13696.939405929988,184.95711681000103,53206.001274
2024-09-18,20:06:26.000,262,11078133,123805,0,1726689985,13696.966351169998,184.87252725000144,53205.973325520004
2024-09-18,20:06:27.000,262,11078095,124165,0,1726689986,13696.905724379998,184.85842899000272,53206.00826112
2024-09-18,20:06:28.000,262,11078081,123645,0,1726689987,13696.905724379998,184.85842899000272,53206.05717096
2024-09-18,20:06:29.000,262,11078133,124085,0,1726689988,13696.905724379998,184.85137986000336,53206.01524824001
2024-09-18,20:06:30.000,262,11078098,123885,0,1726689989,13696.885515449998,184.830232469998,53206.05717096
2024-09-18,20:06:31.000,262,11078104,123805,0,1726689990,13696.885515449998,184.86547812000208,53205.98031264
2024-09-18,20:06:32.000,262,11078167,123725,0,1726689991,13696.912460689993,184.8795763800008,53206.001274
2024-09-18,20:06:33.000,262,11078110,123685,0,1726689992,13696.898988069988,184.95006768000167,53205.96633840001
2024-09-18,20:06:34.000,262,11078159,123445,0,1726689993,13696.892251759993,184.96416594000038,53206.01524824001
2024-09-18,20:06:35.000,262,11078129,123765,0,1726689994,13696.892251759993,185.03465724000125,53205.93838992
2024-09-18,20:06:36.000,262,11078123,123525,0,1726689995,13696.838361280003,185.07695202000468,53205.96633840001
2024-09-18,20:06:37.000,262,11078147,123365,0,1726689996,13696.777734490002,185.1544924500049,53205.8615316
2024-09-18,20:06:38.000,262,11078072,123725,0,1726689997,13696.764261869997,185.14039418999891,53205.90345432
2024-09-18,20:06:39.000,262,11078108,123765,0,1726689998,13696.744052939997,185.2249837499985,53205.91044144
2024-09-18,20:06:40.000,262,11078153,123685,0,1726689999,13696.710371389992,185.26022940000257,53205.89646720001
2024-09-18,20:06:41.000,262,11078175,123525,0,1726690000,13696.676689840002,185.34481896000216,53205.95236416
2024-09-18,20:06:42.000,262,11078081,123365,0,1726690001,13696.595854120002,185.34481896000216,53205.88948008
2024-09-18,20:06:43.000,262,11078080,123325,0,1726690002,13696.508282089992,185.38006460999895,53205.91742856001
2024-09-18,20:06:44.000,262,11078137,123525,0,1726690003,13696.447655299991,185.35186809000152,53205.93838992
2024-09-18,20:06:45.000,262,11078100,123205,0,1726690004,13696.30619278999,185.34481896000216,53205.924415680005
2024-09-18,20:06:46.000,262,11078143,123325,0,1726690005,13696.218620759995,185.30252417999873,53205.9314028
2024-09-18,20:06:47.000,262,11078160,123125,0,1726690006,13696.137785039995,185.2249837499985,53205.96633840001
2024-09-18,20:06:48.000,262,11078097,123245,0,1726690007,13696.06368562999,185.1897381000017,53205.94537704001
2024-09-18,20:06:49.000,262,11078165,123285,0,1726690008,13696.016531459994,185.0910502800034,53205.91742856001
2024-09-18,20:06:50.000,262,11078110,123005,0,1726690009,13695.98284990999,184.99941159000446,53205.91742856001
2024-09-18,20:06:51.000,262,11078119,123485,0,1726690010,13695.915486809994,184.90777289999824,53205.91044144
2024-09-18,20:06:52.000,262,11078134,123205,0,1726690011,13695.92222311999,184.8161342099993,53205.9314028
2024-09-18,20:06:53.000,262,11078150,123285,0,1726690012,13695.834651089994,184.75269203999778,53205.88249296
2024-09-18,20:06:54.000,262,11078082,123325,0,1726690013,13695.807705849998,184.6962990000029,53205.91044144
2024-09-18,20:06:55.000,262,11078134,123285,0,1726690014,13695.807705849998,184.65400421999948,53205.8615316
2024-09-18,20:06:56.000,262,11078093,123005,0,1726690015,13695.706661199998,184.64695509000012,53205.86851872001
2024-09-18,20:06:57.000,262,11078108,123605,0,1726690016,13695.646034409998,184.71039726000163,53205.84057024
2024-09-18,20:06:58.000,262,11078076,123365,0,1726690017,13695.639298099988,184.80908507999993,53205.81262176
2024-09-18,20:06:59.000,262,11078116,123325,0,1726690018,13695.605616549998,184.844330730004,53205.77069904
2024-09-18,20:07:00.000,262,11078138,123325,0,1726690019,13695.612352859993,184.90072376999888,53205.81262176
2024-09-18,20:07:01.000,262,11078137,123525,0,1726690020,13695.625825479998,184.95711681000103,53205.76371192
2024-09-18,20:07:02.000,262,11078117,123525,0,1726690021,13695.585407619998,185.00646072000382,53205.707814960006
2024-09-18,20:07:03.000,262,11078071,123765,0,1726690022,13695.612352859993,185.0910502800034,53205.69384072
2024-09-18,20:07:04.000,262,11078154,123645,0,1726690023,13695.605616549998,185.05580462999933,53205.756724800005
2024-09-18,20:07:05.000,262,11078114,123685,0,1726690024,13695.585407619998,185.02055898000253,53205.707814960006
2024-09-18,20:07:06.000,262,11078154,123725,0,1726690025,13695.619089170003,184.9289202900036,53205.69384072
2024-09-18,20:07:07.000,262,11078099,123685,0,1726690026,13695.571934999993,184.830232469998,53205.69384072
2024-09-18,20:07:08.000,262,11078102,123565,0,1726690027,13695.558462380002,184.74564290999842,53205.67287936
2024-09-18,20:07:09.000,262,11078129,123405,0,1726690028,13695.518044520002,184.62580770000204,53205.66589224
2024-09-18,20:07:10.000,262,11078067,123645,0,1726690029,13695.491099279992,184.4848251000003,53205.658905120006
2024-09-18,20:07:11.000,262,11078105,123725,0,1726690030,13695.518044520002,184.40023554000072,53205.637943760004
2024-09-18,20:07:12.000,262,11078142,123485,0,1726690031,13695.477626660002,184.30154772000242,53205.66589224
2024-09-18,20:07:13.000,262,11078129,123725,0,1726690032,13695.464154039997,184.25220380999963,53205.57505968
2024-09-18,20:07:14.000,262,11078092,123925,0,1726690033,13695.437208800002,184.24515468000027,53205.58204680001
2024-09-18,20:07:15.000,262,11078164,123725,0,1726690034,13695.437208800002,184.25220380999963,53205.51217560001
2024-09-18,20:07:16.000,262,11078107,123525,0,1726690035,13695.470890349992,184.29449859000306,53205.49820136
2024-09-18,20:07:17.000,262,11078093,123925,0,1726690036,13695.457417730002,184.35794076000457,53205.51217560001
2024-09-18,20:07:18.000,262,11078131,123645,0,1726690037,13695.443945109997,184.45662858000287,53205.49820136
2024-09-18,20:07:19.000,262,11078077,123805,0,1726690038,13695.544989759997,184.51302161999774,53205.44230440001
2024-09-18,20:07:20.000,262,11078133,125485,0,1726690039,13695.571934999993,184.5976111800046,53205.46326576001
2024-09-18,20:07:21.000,262,11078124,124285,0,1726690040,13695.625825479998,184.67515161000483,53205.44230440001
2024-09-18,20:07:22.000,262,11078086,124765,0,1726690041,13695.699924889988,184.72449552000035,53205.44230440001
2024-09-18,20:07:23.000,262,11078069,124885,0,1726690042,13695.726870129998,184.78793769000185,53205.40038168
2024-09-18,20:07:24.000,262,11078090,124445,0,1726690043,13695.713397509993,184.76679030000378,53205.421343040005
2024-09-18,20:07:25.000,262,11078104,124005,0,1726690044,13695.753815369993,184.70334813000227,53205.4073688
2024-09-18,20:07:26.000,262,11078136,123805,0,1726690045,13695.774024299993,184.62580770000204,53205.44929152
2024-09-18,20:07:27.000,262,11078104,123925,0,1726690046,13695.821178469989,184.54121814000246,53205.46326576001
2024-09-18,20:07:28.000,262,11078084,124005,0,1726690047,13695.827914779999,184.4495794500035,53205.519162720004
2024-09-18,20:07:29.000,262,11078132,124245,0,1726690048,13695.841387399989,184.36498989000393,53205.49820136
2024-09-18,20:07:30.000,262,11078110,124285,0,1726690049,13695.895277879994,184.2381055500009,53205.491214240006
2024-09-18,20:07:31.000,262,11078155,123925,0,1726690050,13695.895277879994,184.18171250999876,53205.540124080006
2024-09-18,20:07:32.000,262,11078099,124125,0,1726690051,13695.915486809994,184.11827034000453,53205.55409832
2024-09-18,20:07:33.000,262,11078172,124165,0,1726690052,13695.915486809994,184.1253194700039,53205.50518848
2024-09-18,20:07:34.000,262,11078113,123805,0,1726690053,13695.915486809994,184.11827034000453,53205.50518848
2024-09-18,20:07:35.000,262,11078132,124285,0,1726690054,13695.928959429999,184.11827034000453,53205.470252880004
2024-09-18,20:07:36.000,262,11078184,124285,0,1726690055,13695.94243204999,184.1394177300026,53205.52614984
2024-09-18,20:07:37.000,262,11078147,123965,0,1726690056,13695.98958622,184.15351599000132,53205.55409832
2024-09-18,20:07:38.000,262,11078084,124325,0,1726690057,13695.96264097999,184.23105642000155,53205.46326576001
2024-09-18,20:07:39.000,262,11078146,123965,0,1726690058,13695.976113599994,184.25220380999963,53205.540124080006
2024-09-18,20:07:40.000,262,11078102,124085,0,1726690059,13695.98958622,184.30859685000178,53205.57505968
2024-09-18,20:07:41.000,262,11078126,123925,0,1726690060,13695.976113599994,184.35089162999793,53205.540124080006
2024-09-18,20:07:42.000,262,11078170,124285,0,1726690061,13695.955904669994,184.39318641000136,53205.53313696001
2024-09-18,20:07:43.000,262,11078122,124245,0,1726690062,13695.96264097999,184.40728467000008,53205.50518848
2024-09-18,20:07:44.000,262,11078171,124365,0,1726690063,13695.928959429999,184.46367771000223,53205.53313696001
2024-09-18,20:07:45.000,262,11078127,124525,0,1726690064,13695.895277879994,184.44253032000415,53205.51217560001
2024-09-18,20:07:46.000,262,11078096,124285,0,1726690065,13695.915486809994,184.4707268400016,53205.52614984
2024-09-18,20:07:47.000,262,11078122,124285,0,1726690066,13695.868332639999,184.4707268400016,53205.56807256
2024-09-18,20:07:48.000,262,11078078,124365,0,1726690067,13695.854860019994,184.49892335999903,53205.5471112
2024-09-18,20:07:49.000,262,11078141,124365,0,1726690068,13695.848123709999,184.49892335999903,53205.52614984
2024-09-18,20:07:50.000,262,11078166,124565,0,1726690069,13695.814442159994,184.49187422999967,53205.55409832
2024-09-18,20:07:51.000,262,11078107,124405,0,1726690070,13695.807705849998,184.54826727000182,53205.5471112
2024-09-18,20:07:52.000,262,11078124,124205,0,1726690071,13695.787496919998,184.57646378999925,53205.50518848
2024-09-18,20:07:53.000,262,11078112,124485,0,1726690072,13695.774024299993,184.62580770000204,53205.55409832
2024-09-18,20:07:54.000,262,11078129,124565,0,1726690073,13695.794233229994,184.63990596000076,53205.52614984
2024-09-18,20:07:55.000,262,11078161,124565,0,1726690074,13695.774024299993,184.67515161000483,53205.519162720004
2024-09-18,20:07:56.000,262,11078089,124485,0,1726690075,13695.774024299993,184.6962990000029,53205.51217560001
2024-09-18,20:07:57.000,262,11078121,124445,0,1726690076,13695.760551679989,184.66105334999884,53205.58204680001
2024-09-18,20:07:58.000,262,11078076,124485,0,1726690077,13695.760551679989,184.68924987000355,53205.49820136
2024-09-18,20:07:59.000,262,11078133,124285,0,1726690078,13695.706661199998,184.5976111800046,53205.540124080006
2024-09-18,20:08:00.000,262,11078153,124605,0,1726690079,13695.733606439993,184.55531640000117,53205.57505968
2024-09-18,20:08:01.000,262,11078134,124085,0,1726690080,13695.753815369993,184.52711988000374,53205.56807256
2024-09-18,20:08:02.000,262,11078117,124285,0,1726690081,13695.720133819988,184.45662858000287,53205.5471112
2024-09-18,20:08:03.000,262,11078113,124565,0,1726690082,13695.747079059998,184.44253032000415,53205.56108544001
2024-09-18,20:08:04.000,262,11078140,124485,0,1726690083,13695.733606439993,184.35794076000457,53205.5471112
2024-09-18,20:08:05.000,262,11078143,124445,0,1726690084,13695.652770719993,184.39318641000136,53205.52614984
2024-09-18,20:08:06.000,262,11078053,124285,0,1726690085,13695.605616549998,184.3226951100005,53205.56108544001
2024-09-18,20:08:07.000,262,11078128,124445,0,1726690086,13695.524780829997,184.35794076000457,53205.56108544001
2024-09-18,20:08:08.000,262,11078043,124445,0,1726690087,13695.491099279992,184.41433379999944,53205.56108544001
2024-09-18,20:08:09.000,262,11078127,124325,0,1726690088,13695.376582010002,184.40728467000008,53205.52614984
2024-09-18,20:08:10.000,262,11078093,124365,0,1726690089,13695.390054629992,184.39318641000136,53205.55409832
2024-09-18,20:08:11.000,262,11078111,124325,0,1726690090,13695.356373080002,184.4213829299988,53205.56807256
2024-09-18,20:08:12.000,262,11078130,124845,0,1726690091,13695.336164150001,184.45662858000287,53205.58204680001
2024-09-18,20:08:13.000,262,11078116,124285,0,1726690092,13695.315955220001,184.51302161999774,53205.53313696001
2024-09-18,20:08:14.000,262,11078119,124485,0,1726690093,13695.329427839992,184.50597248999838,53205.52614984
2024-09-18,20:08:15.000,262,11078111,124205,0,1726690094,13695.309218909992,184.50597248999838,53205.52614984
2024-09-18,20:08:16.000,262,11078090,124405,0,1726690095,13695.295746290001,184.52007075000438,53205.58204680001
2024-09-18,20:08:17.000,262,11078072,124325,0,1726690096,13695.309218909992,184.5694146599999,53205.51217560001
2024-09-18,20:08:18.000,262,11078061,124365,0,1726690097,13695.315955220001,184.54826727000182,53205.51217560001
2024-09-18,20:08:19.000,262,11078128,124285,0,1726690098,13695.342900459997,184.4848251000003,53205.51217560001
2024-09-18,20:08:20.000,262,11078087,124645,0,1726690099,13695.437208800002,184.45662858000287,53205.56108544001
2024-09-18,20:08:21.000,262,11078133,124325,0,1726690100,13695.443945109997,184.4495794500035,53205.53313696001
2024-09-18,20:08:22.000,262,11078117,124285,0,1726690101,13695.504571899997,184.37908815000264,53205.5471112
2024-09-18,20:08:23.000,262,11078109,124205,0,1726690102,13695.464154039997,184.34384249999857,53205.540124080006
2024-09-18,20:08:24.000,262,11078134,124045,0,1726690103,13695.558462380002,184.31564598000114,53205.51217560001
2024-09-18,20:08:25.000,262,11078120,124805,0,1726690104,13695.524780829997,184.30154772000242,53205.5471112
2024-09-18,20:08:26.000,262,11078109,124925,0,1726690105,13695.571934999993,184.2874494600037,53205.540124080006
2024-09-18,20:08:27.000,262,11078096,125125,0,1726690106,13695.571934999993,184.2381055500009,53205.56108544001
2024-09-18,20:08:28.000,262,11078086,124205,0,1726690107,13695.565198689997,184.259252939999,53205.540124080006
2024-09-18,20:08:29.000,262,11078102,124405,0,1726690108,13695.544989759997,184.30154772000242,53205.52614984
2024-09-18,20:08:30.000,262,11078085,124245,0,1726690109,13695.558462380002,184.26630206999835,53205.5471112
2024-09-18,20:08:31.000,262,11078149,124285,0,1726690110,13695.497835590002,184.32974423999985,53205.49820136
2024-09-18,20:08:32.000,262,11078131,124525,0,1726690111,13695.443945109997,184.3367933699992,53205.519162720004
2024-09-18,20:08:33.000,262,11078100,124325,0,1726690112,13695.383318319997,184.35089162999793,53205.519162720004
2024-09-18,20:08:34.000,262,11078133,124485,0,1726690113,13695.342900459997,184.34384249999857,53205.50518848
2024-09-18,20:08:35.000,262,11078102,124485,0,1726690114,13695.289009979992,184.31564598000114,53205.48422712001
2024-09-18,20:08:36.000,262,11078147,124205,0,1726690115,13695.221646879996,184.30154772000242,53205.44230440001
2024-09-18,20:08:37.000,262,11078116,124765,0,1726690116,13695.15428378,184.259252939999,53205.39339456001
2024-09-18,20:08:38.000,262,11078037,124205,0,1726690117,13695.120602229996,184.2240072900022,53205.36544608001
2024-09-18,20:08:39.000,262,11078097,124165,0,1726690118,13695.07344806,184.18876163999812,53205.37942032
2024-09-18,20:08:40.000,262,11078127,124405,0,1726690119,13695.140811159996,184.16761425000004,53205.37942032
2024-09-18,20:08:41.000,262,11078105,124205,0,1726690120,13695.187965329991,184.1394177300026,53205.35845896
2024-09-18,20:08:42.000,262,11078119,124405,0,1726690121,13695.208174259991,184.0759755600011,53205.31653624001
2024-09-18,20:08:43.000,262,11078067,123925,0,1726690122,13695.289009979992,184.05482817000302,53205.3374976
2024-09-18,20:08:44.000,262,11078131,124565,0,1726690123,13695.349636769992,184.09712294999918,53205.35845896
2024-09-18,20:08:45.000,262,11078139,124005,0,1726690124,13695.443945109997,184.0266316499983,53205.34448472001
2024-09-18,20:08:46.000,262,11078086,124045,0,1726690125,13695.511308209992,184.04777904000366,53205.30954912
2024-09-18,20:08:47.000,262,11078116,124165,0,1726690126,13695.632561789993,184.05482817000302,53205.31653624001
2024-09-18,20:08:48.000,262,11078095,124285,0,1726690127,13695.659507029988,184.03368077999767,53205.323523360006
2024-09-18,20:08:49.000,262,11078114,124325,0,1726690128,13695.699924889988,184.0266316499983,53205.39339456001
2024-09-18,20:08:50.000,262,11078132,124325,0,1726690129,13695.693188579993,184.06892643000174,53205.36544608001
2024-09-18,20:08:51.000,262,11078054,123965,0,1726690130,13695.646034409998,184.06892643000174,53205.372433200006
2024-09-18,20:08:52.000,262,11078148,124245,0,1726690131,13695.646034409998,184.08302469000046,53205.37942032
2024-09-18,20:08:53.000,262,11078057,124165,0,1726690132,13695.619089170003,184.0759755600011,53205.39339456001
2024-09-18,20:08:54.000,262,11078083,124485,0,1726690133,13695.585407619998,184.09007381999982,53205.39339456001
2024-09-18,20:08:55.000,262,11078158,124045,0,1726690134,13695.571934999993,184.09007381999982,53205.323523360006
2024-09-18,20:08:56.000,262,11078117,124005,0,1726690135,13695.565198689997,184.10417207999853,53205.39339456001
2024-09-18,20:08:57.000,262,11078127,124325,0,1726690136,13695.504571899997,184.09007381999982,53205.372433200006
2024-09-18,20:08:58.000,262,11078134,124085,0,1726690137,13695.524780829997,184.04777904000366,53205.351471840004
2024-09-18,20:08:59.000,262,11078139,123805,0,1726690138,13695.558462380002,184.01958251999895,53205.35845896
2024-09-18,20:09:00.000,262,11078128,124165,0,1726690139,13695.565198689997,183.97023861000343,53205.37942032
2024-09-18,20:09:01.000,262,11078059,124165,0,1726690140,13695.612352859993,183.91384557000129,53205.38640744
2024-09-18,20:09:02.000,262,11078127,124085,0,1726690141,13695.639298099988,183.8645016599985,53205.38640744
2024-09-18,20:09:03.000,262,11078108,124085,0,1726690142,13695.679715959988,183.84335427000042,53205.40038168
2024-09-18,20:09:04.000,262,11078112,124325,0,1726690143,13695.780760609989,183.78696122999827,53205.35845896
2024-09-18,20:09:05.000,262,11078106,124165,0,1726690144,13695.834651089994,183.77286296999955,53205.372433200006
2024-09-18,20:09:06.000,262,11078099,124125,0,1726690145,13695.848123709999,183.7658138400002,53205.39339456001
2024-09-18,20:09:07.000,262,11078049,124005,0,1726690146,13695.881805259989,183.7799120999989,53205.45627864
2024-09-18,20:09:08.000,262,11078127,124805,0,1726690147,13695.949168359999,183.80810862000362,53205.44929152
2024-09-18,20:09:09.000,262,11078102,124405,0,1726690148,13695.98284990999,183.83630514000106,53205.421343040005
2024-09-18,20:09:10.000,262,11078112,124125,0,1726690149,13696.036740389995,183.90679644000193,53205.45627864
2024-09-18,20:09:11.000,262,11078182,123965,0,1726690150,13696.056949319995,183.9913860000015,53205.45627864
2024-09-18,20:09:12.000,262,11078098,124085,0,1726690151,13696.09063087,184.05482817000302,53205.44929152
2024-09-18,20:09:13.000,262,11078101,123844,0,1726690152,13696.10410348999,184.11827034000453,53205.44929152
2024-09-18,20:09:14.000,262,11078142,123805,0,1726690153,13696.07042194,184.1746633799994,53205.47724
2024-09-18,20:09:15.000,262,11078136,123965,0,1726690154,13696.00979515,184.20990903000347,53205.491214240006
2024-09-18,20:09:16.000,262,11078155,123844,0,1726690155,13695.996322529994,184.23105642000155,53205.48422712001
2024-09-18,20:09:17.000,262,11078127,124165,0,1726690156,13695.94243204999,184.28040033000434,53205.540124080006
2024-09-18,20:09:18.000,262,11078065,124165,0,1726690157,13695.908750499999,184.29449859000306,53205.53313696001
2024-09-18,20:09:19.000,262,11078122,124005,0,1726690158,13695.821178469989,184.25220380999963,53205.48422712001
2024-09-18,20:09:20.000,262,11078155,124045,0,1726690159,13695.834651089994,184.2028599000041,53205.52614984
2024-09-18,20:09:21.000,262,11078115,124005,0,1726690160,13695.854860019994,184.16056512000068,53205.53313696001
2024-09-18,20:09:22.000,262,11078160,123965,0,1726690161,13695.841387399989,184.09007381999982,53205.57505968
2024-09-18,20:09:23.000,262,11078119,124765,0,1726690162,13695.861596329989,184.0407299100043,53205.519162720004
2024-09-18,20:09:24.000,262,11078132,124885,0,1726690163,13695.868332639999,183.98433687000215,53205.53313696001
2024-09-18,20:09:25.000,262,11078136,124605,0,1726690164,13695.881805259989,183.91384557000129,53205.540124080006
2024-09-18,20:09:26.000,262,11078075,124645,0,1726690165,13695.90201418999,183.81515775000298,53205.56807256
2024-09-18,20:09:27.000,262,11078160,124925,0,1726690166,13695.949168359999,183.7940103600049,53205.56807256
2024-09-18,20:09:28.000,262,11078110,124045,0,1726690167,13695.935695739994,183.72351906000404,53205.5471112
2024-09-18,20:09:29.000,262,11078179,124005,0,1726690168,13695.996322529994,183.68827340999997,53205.56807256
2024-09-18,20:09:30.000,262,11078118,123965,0,1726690169,13695.955904669994,183.67417515000125,53205.56108544001
2024-09-18,20:09:31.000,262,11078170,123925,0,1726690170,13695.955904669994,183.67417515000125,53205.58204680001
2024-09-18,20:09:32.000,262,11078135,124365,0,1726690171,13695.94243204999,183.70942079999804,53205.637943760004
2024-09-18,20:09:33.000,262,11078149,123844,0,1726690172,13695.861596329989,183.73761732000276,53205.60300816
2024-09-18,20:09:34.000,262,11078151,124085,0,1726690173,13695.767287989998,183.68827340999997,53205.637943760004
2024-09-18,20:09:35.000,262,11078106,123925,0,1726690174,13695.686452269998,183.73761732000276,53205.60300816
2024-09-18,20:09:36.000,262,11078162,123885,0,1726690175,13695.544989759997,183.69532253999932,53205.58204680001
2024-09-18,20:09:37.000,262,11078114,124045,0,1726690176,13695.464154039997,183.70237166999868,53205.59602104
2024-09-18,20:09:38.000,262,11078091,123765,0,1726690177,13695.369845699992,183.69532253999932,53205.65191800001
2024-09-18,20:09:39.000,262,11078119,124085,0,1726690178,13695.262064739996,183.71646993000468,53205.66589224
2024-09-18,20:09:40.000,262,11078151,123885,0,1726690179,13695.201437949996,183.66007689000253,53205.658905120006
2024-09-18,20:09:41.000,262,11078085,124005,0,1726690180,13695.167756399991,183.62483123999846,53205.589033920005
2024-09-18,20:09:42.000,262,11078121,123965,0,1726690181,13695.10712960999,183.63188036999782,53205.540124080006
2024-09-18,20:09:43.000,262,11078174,123725,0,1726690182,13695.17449271,183.58958559000166,53205.519162720004
2024-09-18,20:09:44.000,262,11078146,123725,0,1726690183,13695.275537360001,183.58958559000166,53205.56108544001
2024-09-18,20:09:45.000,262,11078127,123925,0,1726690184,13695.396790940002,183.57548733000294,53205.52614984
2024-09-18,20:09:46.000,262,11078107,123805,0,1726690185,13695.457417730002,183.56843820000358,53205.519162720004
2024-09-18,20:09:47.000,262,11078143,123885,0,1726690186,13695.598880240002,183.54729080999823,53205.5471112
2024-09-18,20:09:48.000,262,11078103,123725,0,1726690187,13695.740342749988,183.56843820000358,53205.56108544001
2024-09-18,20:09:49.000,262,11078140,123685,0,1726690188,13695.854860019994,183.54729080999823,53205.60300816
2024-09-18,20:09:50.000,262,11078096,123725,0,1726690189,13695.94243204999,183.59663472000102,53205.55409832
2024-09-18,20:09:51.000,262,11078168,123725,0,1726690190,13696.036740389995,183.5825364600023,53205.57505968
2024-09-18,20:09:52.000,262,11078129,124045,0,1726690191,13696.03000408,183.61073297999974,53205.52614984
2024-09-18,20:09:53.000,262,11078108,123844,0,1726690192,13696.02326776999,183.63188036999782,53205.52614984
2024-09-18,20:09:54.000,262,11078076,123965,0,1726690193,13695.915486809994,183.68827340999997,53205.540124080006
2024-09-18,20:09:55.000,262,11078139,123765,0,1726690194,13695.800969539989,183.75171558000147,53205.519162720004
2024-09-18,20:09:56.000,262,11078091,123844,0,1726690195,13695.713397509993,183.75171558000147,53205.47724
2024-09-18,20:09:57.000,262,11078145,123805,0,1726690196,13695.592143929993,183.75876471000083,53205.5471112
2024-09-18,20:09:58.000,262,11078087,123965,0,1726690197,13695.437208800002,183.84335427000042,53205.58204680001
2024-09-18,20:09:59.000,262,11078116,123645,0,1726690198,13695.349636769992,183.85040339999978,53205.55409832
2024-09-18,20:10:00.000,262,11078110,123844,0,1726690199,13695.289009979992,183.8645016599985,53205.51217560001
2024-09-18,20:10:01.000,262,11078152,123885,0,1726690200,13695.235119500001,183.88564905000385,53205.49820136
2024-09-18,20:10:02.000,262,11078118,123805,0,1726690201,13695.214910570001,183.88564905000385,53205.491214240006
2024-09-18,20:10:03.000,262,11078132,123844,0,1726690202,13695.181229019996,183.88564905000385,53205.46326576001
2024-09-18,20:10:04.000,262,11078071,123725,0,1726690203,13695.289009979992,183.87155078999785,53205.46326576001
2024-09-18,20:10:05.000,262,11078139,123725,0,1726690204,13695.403527249997,183.8645016599985,53205.49820136
2024-09-18,20:10:06.000,262,11078171,123965,0,1726690205,13695.511308209992,183.87155078999785,53205.49820136
2024-09-18,20:10:07.000,262,11078129,123925,0,1726690206,13695.612352859993,183.82220688000234,53205.43531728
2024-09-18,20:10:08.000,262,11078089,123805,0,1726690207,13695.767287989998,183.7305681900034,53205.47724
2024-09-18,20:10:09.000,262,11078116,124165,0,1726690208,13695.94243204999,183.74466645000211,53205.47724
2024-09-18,20:10:10.000,262,11078110,123965,0,1726690209,13696.08389455999,183.70237166999868,53205.519162720004
2024-09-18,20:10:11.000,262,11078114,123965,0,1726690210,13696.16473027999,183.67417515000125,53205.519162720004
2024-09-18,20:10:12.000,262,11078151,123844,0,1726690211,13696.29272017,183.65302776000317,53205.44929152
2024-09-18,20:10:13.000,262,11078123,123805,0,1726690212,13696.30619278999,183.6671260200019,53205.470252880004
2024-09-18,20:10:14.000,262,11078185,123765,0,1726690213,13696.319665409996,183.6812242800006,53205.52614984
2024-09-18,20:10:15.000,262,11078121,124085,0,1726690214,13696.339874339996,183.73761732000276,53205.53313696001
2024-09-18,20:10:16.000,262,11078120,124085,0,1726690215,13696.339874339996,183.71646993000468,53205.5471112
2024-09-18,20:10:17.000,262,11078094,123885,0,1726690216,13696.29272017,183.7799120999989,53205.56807256
2024-09-18,20:10:18.000,262,11078078,123965,0,1726690217,13696.218620759995,183.78696122999827,53205.5471112
2024-09-18,20:10:19.000,262,11078119,123965,0,1726690218,13696.18493920999,183.8645016599985,53205.56108544001
2024-09-18,20:10:20.000,262,11078101,124005,0,1726690219,13696.178202899995,183.8926981800032,53205.63095664001
2024-09-18,20:10:21.000,262,11078126,124005,0,1726690220,13696.17146659,183.94204208999872,53205.60999528001
2024-09-18,20:10:22.000,262,11078155,124005,0,1726690221,13696.19167552,183.92089470000064,53205.59602104
2024-09-18,20:10:23.000,262,11078100,124645,0,1726690222,13696.23209338,183.91384557000129,53205.55409832
2024-09-18,20:10:24.000,262,11078140,124405,0,1726690223,13696.23209338,183.92794383,53205.60999528001
2024-09-18,20:10:25.000,262,11078139,124685,0,1726690224,13696.27251124,183.87155078999785,53205.59602104
2024-09-18,20:10:26.000,262,11078149,124645,0,1726690225,13696.24556599999,183.81515775000298,53205.58204680001
2024-09-18,20:10:27.000,262,11078098,124845,0,1726690226,13696.279247549995,183.77286296999955,53205.57505968
2024-09-18,20:10:28.000,262,11078072,124005,0,1726690227,13696.39376482,183.7799120999989,53205.60999528001
2024-09-18,20:10:29.000,262,11078078,123965,0,1726690228,13696.447655299991,183.69532253999932,53205.63095664001
2024-09-18,20:10:30.000,262,11078141,123965,0,1726690229,13696.488073159991,183.66007689000253,53205.64493088
2024-09-18,20:10:31.000,262,11078123,123844,0,1726690230,13696.562172569997,183.62483123999846,53205.69384072
2024-09-18,20:10:32.000,262,11078135,124165,0,1726690231,13696.656480910002,183.59663472000102,53205.71480208
2024-09-18,20:10:33.000,262,11078157,124125,0,1726690232,13696.636271980002,183.59663472000102,53205.70082784001
2024-09-18,20:10:34.000,262,11078171,123805,0,1726690233,13696.643008289997,183.63188036999782,53205.66589224
2024-09-18,20:10:35.000,262,11078125,124085,0,1726690234,13696.656480910002,183.62483123999846,53205.69384072
2024-09-18,20:10:36.000,262,11078140,123844,0,1726690235,13696.589117809992,183.68827340999997,53205.7217892
2024-09-18,20:10:37.000,262,11078151,124005,0,1726690236,13696.521754709996,183.70237166999868,53205.74973768001
2024-09-18,20:10:38.000,262,11078100,124005,0,1726690237,13696.481336849996,183.7940103600049,53205.70082784001
2024-09-18,20:10:39.000,262,11078143,123885,0,1726690238,13696.440918989996,183.78696122999827,53205.71480208
2024-09-18,20:10:40.000,262,11078134,124005,0,1726690239,13696.400501129996,183.77286296999955,53205.7916604
2024-09-18,20:10:41.000,262,11078080,123805,0,1726690240,13696.380292199996,183.83630514000106,53205.7217892
2024-09-18,20:10:42.000,262,11078143,124005,0,1726690241,13696.33313803,183.8292560100017,53205.71480208
2024-09-18,20:10:43.000,262,11078083,123645,0,1726690242,13696.27251124,183.82220688000234,53205.76371192
2024-09-18,20:10:44.000,262,11078133,123805,0,1726690243,13696.34661064999,183.7940103600049,53205.77768616001
2024-09-18,20:10:45.000,262,11078090,123844,0,1726690244,13696.25230231,183.7940103600049,53205.805634640004
2024-09-18,20:10:46.000,262,11078103,123965,0,1726690245,13696.259038619995,183.7305681900034,53205.707814960006
2024-09-18,20:10:47.000,262,11078135,123805,0,1726690246,13696.3129291,183.6812242800006,53205.73576344
2024-09-18,20:10:48.000,262,11078055,123725,0,1726690247,13696.366819579991,183.5825364600023,53205.756724800005
2024-09-18,20:10:49.000,262,11078137,123925,0,1726690248,13696.440918989996,183.54729080999823,53205.79864752001
2024-09-18,20:10:50.000,262,11078074,123765,0,1726690249,13696.541963639997,183.5190942900008,53205.77768616001
2024-09-18,20:10:51.000,262,11078159,123885,0,1726690250,13696.575645190002,183.49089777000336,53205.74275056
2024-09-18,20:10:52.000,262,11078134,124045,0,1726690251,13696.683426149997,183.46270124999864,53205.78467328
2024-09-18,20:10:53.000,262,11078112,123885,0,1726690252,13696.717107700002,183.45565211999929,53205.7916604
2024-09-18,20:10:54.000,262,11078113,123844,0,1726690253,13696.770998179993,183.50499603000208,53205.805634640004
2024-09-18,20:10:55.000,262,11078167,123844,0,1726690254,13696.797943420002,183.49794690000272,53205.826596000006
2024-09-18,20:10:56.000,262,11078097,123885,0,1726690255,13696.784470799998,183.55433994000487,53205.84755736001
2024-09-18,20:10:57.000,262,11078138,123805,0,1726690256,13696.770998179993,183.5825364600023,53205.8615316
2024-09-18,20:10:58.000,262,11078134,123965,0,1726690257,13696.723844009997,183.58958559000166,53205.84755736001
2024-09-18,20:10:59.000,262,11078080,123965,0,1726690258,13696.690162459992,183.60368385000038,53205.83358312
2024-09-18,20:11:00.000,262,11078127,123765,0,1726690259,13696.602590429997,183.6459786300038,53205.84057024
2024-09-18,20:11:01.000,262,11078135,124005,0,1726690260,13696.602590429997,183.66007689000253,53205.8615316
2024-09-18,20:11:02.000,262,11078109,123685,0,1726690261,13696.515018400001,183.6671260200019,53205.854544480004
2024-09-18,20:11:03.000,262,11078134,124325,0,1726690262,13696.515018400001,183.70237166999868,53205.89646720001
2024-09-18,20:11:04.000,262,11078095,123805,0,1726690263,13696.481336849996,183.70237166999868,53205.88249296
2024-09-18,20:11:05.000,262,11078101,124005,0,1726690264,13696.541963639997,183.6671260200019,53205.84057024
2024-09-18,20:11:06.000,262,11078119,123645,0,1726690265,13696.535227330001,183.63892950000445,53205.84755736001
2024-09-18,20:11:07.000,262,11078118,123885,0,1726690266,13696.616063050002,183.61073297999974,53205.8615316
2024-09-18,20:11:08.000,262,11078116,123765,0,1726690267,13696.690162459992,183.57548733000294,53205.854544480004
2024-09-18,20:11:09.000,262,11078127,123925,0,1726690268,13696.791207109993,183.5331925499995,53205.9314028
2024-09-18,20:11:10.000,262,11078086,124365,0,1726690269,13696.892251759993,183.4345047300012,53205.88249296
2024-09-18,20:11:11.000,262,11078184,123685,0,1726690270,13697.006769029998,183.3992590800044,53205.875505840006
2024-09-18,20:11:12.000,262,11078103,123925,0,1726690271,13697.128022609999,183.34286604000226,53205.90345432
2024-09-18,20:11:13.000,262,11078098,123485,0,1726690272,13697.195385709994,183.30057125999883,53205.88249296
2024-09-18,20:11:14.000,262,11078112,123844,0,1726690273,13697.28969405,183.2723747400014,53205.89646720001
2024-09-18,20:11:15.000,262,11078132,123725,0,1726690274,13697.316639289995,183.32876778000355,53205.924415680005
2024-09-18,20:11:16.000,262,11078103,123925,0,1726690275,13697.377266079995,183.27942387000076,53205.924415680005
2024-09-18,20:11:17.000,262,11078144,124205,0,1726690276,13697.336848219995,183.27942387000076,53205.924415680005
2024-09-18,20:11:18.000,262,11078120,123844,0,1726690277,13697.37052977,183.3710625599997,53205.924415680005
2024-09-18,20:11:19.000,262,11078146,123685,0,1726690278,13697.36379345999,183.44155386000057,53205.973325520004
2024-09-18,20:11:20.000,262,11078120,123965,0,1726690279,13697.38400238999,183.44155386000057,53206.05018384
2024-09-18,20:11:21.000,262,11078120,123844,0,1726690280,13697.336848219995,183.52614342000015,53206.02922248
2024-09-18,20:11:22.000,262,11078176,123844,0,1726690281,13697.296430359995,183.55433994000487,53206.0711452
2024-09-18,20:11:23.000,262,11078126,123805,0,1726690282,13697.32337559999,183.60368385000038,53206.02922248
2024-09-18,20:11:24.000,262,11078171,123645,0,1726690283,13697.33011191,183.63892950000445,53206.05018384
2024-09-18,20:11:25.000,262,11078144,123805,0,1726690284,13697.32337559999,183.65302776000317,53206.05717096
2024-09-18,20:11:26.000,262,11078161,123925,0,1726690285,13697.336848219995,183.6812242800006,53206.06415808001
2024-09-18,20:11:27.000,262,11078136,123885,0,1726690286,13697.316639289995,183.69532253999932,53206.043196720006
2024-09-18,20:11:28.000,262,11078110,123885,0,1726690287,13697.296430359995,183.70942079999804,53205.994286880006
2024-09-18,20:11:29.000,262,11078118,123885,0,1726690288,13697.35032084,183.71646993000468,53206.03620960001
2024-09-18,20:11:30.000,262,11078111,123725,0,1726690289,13697.33011191,183.70237166999868,53206.00826112
2024-09-18,20:11:31.000,262,11078142,124005,0,1726690290,13697.34358452999,183.72351906000404,53206.00826112
2024-09-18,20:11:32.000,262,11078106,123765,0,1726690291,13697.33011191,183.70942079999804,53206.03620960001
2024-09-18,20:11:33.000,262,11078122,124205,0,1726690292,13697.36379345999,183.71646993000468,53205.973325520004
2024-09-18,20:11:34.000,262,11078134,124525,0,1726690293,13697.42442024999,183.72351906000404,53206.03620960001
2024-09-18,20:11:35.000,262,11078121,124565,0,1726690294,13697.43115656,183.73761732000276,53206.00826112
2024-09-18,20:11:36.000,262,11078070,124685,0,1726690295,13697.45136549,183.7940103600049,53206.05717096
2024-09-18,20:11:37.000,262,11078142,123844,0,1726690296,13697.54567382999,183.73761732000276,53206.11306792001
2024-09-18,20:11:38.000,262,11078105,123965,0,1726690297,13697.586091689991,183.75876471000083,53206.14800352
2024-09-18,20:11:39.000,262,11078125,124085,0,1726690298,13697.680400029996,183.7940103600049,53206.15499064001
2024-09-18,20:11:40.000,262,11078134,124005,0,1726690299,13697.727554199992,183.75876471000083,53206.19691336
2024-09-18,20:11:41.000,262,11078095,124005,0,1726690300,13697.815126230002,183.75876471000083,53206.210887600006
2024-09-18,20:11:42.000,262,11078179,124085,0,1726690301,13697.929643499992,183.7305681900034,53206.19691336
2024-09-18,20:11:43.000,262,11078114,123925,0,1726690302,13697.929643499992,183.7305681900034,53206.19691336
2024-09-18,20:11:44.000,262,11078114,123844,0,1726690303,13697.983533979997,183.72351906000404,53206.26678456
2024-09-18,20:11:45.000,262,11078175,123885,0,1726690304,13698.030688149993,183.66007689000253,53206.26678456
2024-09-18,20:11:46.000,262,11078098,123885,0,1726690305,13697.990270289993,183.68827340999997,53206.29473304
2024-09-18,20:11:47.000,262,11078216,123885,0,1726690306,13697.997006600002,183.68827340999997,53206.33665576
2024-09-18,20:11:48.000,262,11078092,123844,0,1726690307,13698.023951839998,183.70942079999804,53206.308707280004
2024-09-18,20:11:49.000,262,11078198,123885,0,1726690308,13698.077842319988,183.70942079999804,53206.35063000001
2024-09-18,20:11:50.000,262,11078137,123885,0,1726690309,13698.091314939993,183.74466645000211,53206.32268152001
2024-09-18,20:11:51.000,262,11078091,124005,0,1726690310,13698.131732799993,183.75876471000083,53206.308707280004
2024-09-18,20:11:52.000,262,11078161,124005,0,1726690311,13698.185623279998,183.73761732000276,53206.32268152001
2024-09-18,20:11:53.000,262,11078119,123765,0,1726690312,13698.151941729993,183.7658138400002,53206.35063000001
2024-09-18,20:11:54.000,262,11078163,123645,0,1726690313,13698.185623279998,183.75171558000147,53206.36460424
2024-09-18,20:11:55.000,262,11078136,123965,0,1726690314,13698.199095899989,183.75171558000147,53206.378578480006
2024-09-18,20:11:56.000,262,11078119,123844,0,1726690315,13698.192359589993,183.7658138400002,53206.39255272
2024-09-18,20:11:57.000,262,11078168,123965,0,1726690316,13698.151941729993,183.75171558000147,53206.42050120001
2024-09-18,20:11:58.000,262,11078093,123844,0,1726690317,13698.118260179988,183.74466645000211,53206.35063000001
2024-09-18,20:11:59.000,262,11078131,123805,0,1726690318,13698.098051249988,183.74466645000211,53206.308707280004
2024-09-18,20:12:00.000,262,11078112,123965,0,1726690319,13698.131732799993,183.74466645000211,53206.44844968001
2024-09-18,20:12:01.000,262,11078106,123844,0,1726690320,13698.084578629998,183.71646993000468,53206.41351408
2024-09-18,20:12:02.000,262,11078155,124005,0,1726690321,13698.037424460003,183.69532253999932,53206.41351408
2024-09-18,20:12:03.000,262,11078131,124165,0,1726690322,13698.030688149993,183.7305681900034,53206.39953984001
2024-09-18,20:12:04.000,262,11078170,123725,0,1726690323,13698.023951839998,183.70942079999804,53206.43447544
2024-09-18,20:12:05.000,262,11078131,123805,0,1726690324,13698.050897079993,183.69532253999932,53206.46941104001
2024-09-18,20:12:06.000,262,11078099,123885,0,1726690325,13698.071106009993,183.6812242800006,53206.46941104001
2024-09-18,20:12:07.000,262,11078133,123965,0,1726690326,13698.098051249988,183.6459786300038,53206.4554368
2024-09-18,20:12:08.000,262,11078083,123885,0,1726690327,13698.118260179988,183.63188036999782,53206.44844968001
2024-09-18,20:12:09.000,262,11078177,123885,0,1726690328,13698.151941729993,183.66007689000253,53206.43447544
2024-09-18,20:12:10.000,262,11078132,123645,0,1726690329,13698.205832209998,183.6671260200019,53206.476398160004
2024-09-18,20:12:11.000,262,11078137,124005,0,1726690330,13698.232777449994,183.67417515000125,53206.42050120001
2024-09-18,20:12:12.000,262,11078141,124045,0,1726690331,13698.293404239994,183.6812242800006,53206.48338528
2024-09-18,20:12:13.000,262,11078145,124045,0,1726690332,13698.34055840999,183.71646993000468,53206.43447544
2024-09-18,20:12:14.000,262,11078183,124005,0,1726690333,13698.374239959994,183.68827340999997,53206.44844968001
2024-09-18,20:12:15.000,262,11078130,123885,0,1726690334,13698.40792151,183.6671260200019,53206.48338528
2024-09-18,20:12:16.000,262,11078108,123925,0,1726690335,13698.4685483,183.67417515000125,53206.51832088001
2024-09-18,20:12:17.000,262,11078137,123725,0,1726690336,13698.54938402,183.6459786300038,53206.51832088001
2024-09-18,20:12:18.000,262,11078099,123965,0,1726690337,13698.576329259995,183.58958559000166,53206.44146256
2024-09-18,20:12:19.000,262,11078145,123844,0,1726690338,13698.60327449999,183.57548733000294,53206.51133376
2024-09-18,20:12:20.000,262,11078113,123885,0,1726690339,13698.58306556999,183.50499603000208,53206.546269360006
2024-09-18,20:12:21.000,262,11078113,123805,0,1726690340,13698.52243877999,183.483848640004,53206.48338528
2024-09-18,20:12:22.000,262,11078121,123805,0,1726690341,13698.48875723,183.46270124999864,53206.51133376
2024-09-18,20:12:23.000,262,11078084,124045,0,1726690342,13698.40792151,183.4345047300012,53206.53229512
2024-09-18,20:12:24.000,262,11078177,123925,0,1726690343,13698.333822099994,183.41335734000313,53206.57421784
2024-09-18,20:12:25.000,262,11078145,123805,0,1726690344,13698.259722689989,183.4204064700025,53206.56723072001
2024-09-18,20:12:26.000,262,11078084,124005,0,1726690345,13698.239513759989,183.44860298999993,53206.497359520006
2024-09-18,20:12:27.000,262,11078113,124045,0,1726690346,13698.185623279998,183.47679951000464,53206.51133376
2024-09-18,20:12:28.000,262,11078075,123685,0,1726690347,13698.178886969989,183.483848640004,53206.49037240001
2024-09-18,20:12:29.000,262,11078137,123925,0,1726690348,13698.239513759989,183.47679951000464,53206.476398160004
2024-09-18,20:12:30.000,262,11078184,123645,0,1726690349,13698.300140549989,183.47679951000464,53206.49037240001
2024-09-18,20:12:31.000,262,11078136,123685,0,1726690350,13698.40792151,183.50499603000208,53206.4554368
2024-09-18,20:12:32.000,262,11078102,124085,0,1726690351,13698.556120329995,183.483848640004,53206.50434664
2024-09-18,20:12:33.000,262,11078103,123805,0,1726690352,13698.64369235999,183.49089777000336,53206.497359520006
2024-09-18,20:12:34.000,262,11078151,124165,0,1726690353,13698.657164979995,183.4345047300012,53206.49037240001
2024-09-18,20:12:35.000,262,11078136,123925,0,1726690354,13698.72452807999,183.44155386000057,53206.497359520006
2024-09-18,20:12:36.000,262,11078144,124005,0,1726690355,13698.79189118,183.44860298999993,53206.525308000004
2024-09-18,20:12:37.000,262,11078121,123885,0,1726690356,13698.805363799991,183.3710625599997,53206.58120496
2024-09-18,20:12:38.000,262,11078085,124805,0,1726690357,13698.798627489996,183.37811168999906,53206.55325648
2024-09-18,20:12:39.000,262,11078177,124885,0,1726690358,13698.83230904,183.3358169100029,53206.51133376
2024-09-18,20:12:40.000,262,11078144,124685,0,1726690359,13698.805363799991,183.30057125999883,53206.595179200005
2024-09-18,20:12:41.000,262,11078154,124765,0,1726690360,13698.818836419996,183.24417822000396,53206.546269360006
2024-09-18,20:12:42.000,262,11078165,124605,0,1726690361,13698.83230904,183.18073605000245,53206.57421784
2024-09-18,20:12:43.000,262,11078116,124285,0,1726690362,13698.81210011,183.16663779000373,53206.5602436
2024-09-18,20:12:44.000,262,11078144,123885,0,1726690363,13698.845781659991,183.15958866000437,53206.61614056001
2024-09-18,20:12:45.000,262,11078100,124005,0,1726690364,13698.845781659991,183.13139213999966,53206.55325648
2024-09-18,20:12:46.000,262,11078085,123805,0,1726690365,13698.798627489996,183.16663779000373,53206.5602436
2024-09-18,20:12:47.000,262,11078182,123885,0,1726690366,13698.778418559996,183.10319562000223,53206.56723072001
2024-09-18,20:12:48.000,262,11078125,124085,0,1726690367,13698.73126439,183.13844126999902,53206.5602436
2024-09-18,20:12:49.000,262,11078134,124165,0,1726690368,13698.738000699996,183.13844126999902,53206.63710192001
2024-09-18,20:12:50.000,262,11078096,124125,0,1726690369,13698.77168225,183.0890973600035,53206.595179200005
2024-09-18,20:12:51.000,262,11078102,123925,0,1726690370,13698.79189118,183.0890973600035,53206.5602436
2024-09-18,20:12:52.000,262,11078125,123885,0,1726690371,13698.805363799991,183.10319562000223,53206.56723072001
2024-09-18,20:12:53.000,262,11078083,124005,0,1726690372,13698.83230904,183.13139213999966,53206.60216632
2024-09-18,20:12:54.000,262,11078146,124045,0,1726690373,13698.825572729991,183.13139213999966,53206.595179200005
2024-09-18,20:12:55.000,262,11078083,123685,0,1726690374,13698.859254279996,183.20188344000053,53206.56723072001
2024-09-18,20:12:56.000,262,11078161,123925,0,1726690375,13698.879463209996,183.2723747400014,53206.546269360006
2024-09-18,20:12:57.000,262,11078089,124125,0,1726690376,13698.886199519991,183.31466952000483,53206.53928224001
2024-09-18,20:12:58.000,262,11078068,123805,0,1726690377,13698.960298929996,183.3710625599997,53206.56723072001
2024-09-18,20:12:59.000,262,11078101,123725,0,1726690378,13699.007453099992,183.44155386000057,53206.55325648
2024-09-18,20:13:00.000,262,11078112,123965,0,1726690379,13699.020925719997,183.483848640004,53206.5602436
2024-09-18,20:13:01.000,262,11078135,124045,0,1726690380,13699.088288819992,183.49794690000272,53206.61614056001
2024-09-18,20:13:02.000,262,11078138,123885,0,1726690381,13699.115234060002,183.5190942900008,53206.63710192001
2024-09-18,20:13:03.000,262,11078106,123965,0,1726690382,13699.108497749992,183.49794690000272,53206.595179200005
2024-09-18,20:13:04.000,262,11078162,124125,0,1726690383,13699.115234060002,183.44860298999993,53206.6301148
2024-09-18,20:13:05.000,262,11078081,124085,0,1726690384,13699.128706679992,183.40630821000377,53206.65806328001
2024-09-18,20:13:06.000,262,11078129,123645,0,1726690385,13699.101761439997,183.3710625599997,53206.65107616
2024-09-18,20:13:07.000,262,11078190,123645,0,1726690386,13699.068079889992,183.30057125999883,53206.67902464
2024-09-18,20:13:08.000,262,11078136,123965,0,1726690387,13699.007453099992,183.27942387000076,53206.699986
2024-09-18,20:13:09.000,262,11078118,124005,0,1726690388,13699.007453099992,183.21598169999925,53206.73492160001
2024-09-18,20:13:10.000,262,11078170,123925,0,1726690389,13698.940089999996,183.18073605000245,53206.762870080005
2024-09-18,20:13:11.000,262,11078118,123645,0,1726690390,13698.946826309992,183.14549039999838,53206.72793448
2024-09-18,20:13:12.000,262,11078177,124765,0,1726690391,13698.933353690001,183.1243430100003,53206.75588296001
2024-09-18,20:13:13.000,262,11078062,123844,0,1726690392,13698.926617379992,183.11024475000158,53206.75588296001
2024-09-18,20:13:14.000,262,11078104,123805,0,1726690393,13698.960298929996,183.08204823000415,53206.73492160001
2024-09-18,20:13:15.000,262,11078106,123844,0,1726690394,13698.946826309992,183.0890973600035,53206.7698572
2024-09-18,20:13:16.000,262,11078157,124045,0,1726690395,13698.946826309992,183.06794996999815,53206.762870080005
2024-09-18,20:13:17.000,262,11078131,124485,0,1726690396,13698.933353690001,183.025655190002,53206.713960240006
2024-09-18,20:13:18.000,262,11078103,124205,0,1726690397,13698.967035239992,183.0609008399988,53206.78383144001
2024-09-18,20:13:19.000,262,11078130,124005,0,1726690398,13698.946826309992,183.04680258000008,53206.7698572
2024-09-18,20:13:20.000,262,11078150,123844,0,1726690399,13698.967035239992,183.03975345000072,53206.7698572
2024-09-18,20:13:21.000,262,11078112,124085,0,1726690400,13698.967035239992,183.03270432000136,53206.79081856
2024-09-18,20:13:22.000,262,11078186,123965,0,1726690401,13698.973771550001,182.99040953999793,53206.82575416001
2024-09-18,20:13:23.000,262,11078118,124085,0,1726690402,13698.967035239992,183.01860606000264,53206.82575416001
2024-09-18,20:13:24.000,262,11078122,124005,0,1726690403,13699.007453099992,182.99745867000456,53206.87466400001
2024-09-18,20:13:25.000,262,11078138,124325,0,1726690404,13698.973771550001,183.01860606000264,53206.88863824
2024-09-18,20:13:26.000,262,11078133,124005,0,1726690405,13699.034398340002,182.98336040999857,53206.832741280006
2024-09-18,20:13:27.000,262,11078114,124165,0,1726690406,13699.108497749992,182.96926214999985,53206.811779920004
2024-09-18,20:13:28.000,262,11078106,123725,0,1726690407,13699.074816200002,183.03270432000136,53206.85370264001
2024-09-18,20:13:29.000,262,11078142,124325,0,1726690408,13699.000716789997,183.08204823000415,53206.832741280006
2024-09-18,20:13:30.000,262,11078133,123925,0,1726690409,13699.000716789997,183.13844126999902,53206.82575416001
2024-09-18,20:13:31.000,262,11078111,124245,0,1726690410,13699.027662029992,183.19483431000117,53206.811779920004
2024-09-18,20:13:32.000,262,11078169,124285,0,1726690411,13699.007453099992,183.20188344000053,53206.84671552
2024-09-18,20:13:33.000,262,11078166,124125,0,1726690412,13698.987244169992,183.20188344000053,53206.832741280006
2024-09-18,20:13:34.000,262,11078156,124005,0,1726690413,13699.014189410002,183.19483431000117,53206.88863824
2024-09-18,20:13:35.000,262,11078171,123885,0,1726690414,13699.000716789997,183.16663779000373,53206.90261248001
2024-09-18,20:13:36.000,262,11078166,124045,0,1726690415,13698.987244169992,183.11729388000094,53206.91658672
2024-09-18,20:13:37.000,262,11078127,124085,0,1726690416,13698.906408449991,183.0890973600035,53206.881651120006
2024-09-18,20:13:38.000,262,11078106,124125,0,1726690417,13698.859254279996,183.13139213999966,53206.91658672
2024-09-18,20:13:39.000,262,11078141,124045,0,1726690418,13698.839045349996,183.11024475000158,53206.9095996
2024-09-18,20:13:40.000,262,11078138,123805,0,1726690419,13698.76494593999,183.0890973600035,53206.92357384001
2024-09-18,20:13:41.000,262,11078102,124005,0,1726690420,13698.70431914999,183.0609008399988,53206.9095996
2024-09-18,20:13:42.000,262,11078149,124205,0,1726690421,13698.66390128999,183.06794996999815,53206.930560960005
2024-09-18,20:13:43.000,262,11078156,123965,0,1726690422,13698.58306556999,183.08204823000415,53206.92357384001
2024-09-18,20:13:44.000,262,11078143,124205,0,1726690423,13698.576329259995,183.0890973600035,53206.89562536
2024-09-18,20:13:45.000,262,11078134,124085,0,1726690424,13698.54264770999,183.04680258000008,53206.881651120006
2024-09-18,20:13:46.000,262,11078141,124125,0,1726690425,13698.52243877999,183.01860606000264,53206.86767688
2024-09-18,20:13:47.000,262,11078163,124925,0,1726690426,13698.52917509,183.04680258000008,53206.8397284
2024-09-18,20:13:48.000,262,11078085,124805,0,1726690427,13698.515702469995,183.0749991000048,53206.86767688
2024-09-18,20:13:49.000,262,11078140,124925,0,1726690428,13698.52243877999,183.0890973600035,53206.881651120006
2024-09-18,20:13:50.000,262,11078103,124765,0,1726690429,13698.576329259995,183.08204823000415,53206.86767688
2024-09-18,20:13:51.000,262,11078099,124885,0,1726690430,13698.60327449999,183.13844126999902,53206.84671552
2024-09-18,20:13:52.000,262,11078125,124085,0,1726690431,13698.68411021999,183.19483431000117,53206.86767688
2024-09-18,20:13:53.000,262,11078172,124405,0,1726690432,13698.74473700999,183.28647300000011,53206.8397284
2024-09-18,20:13:54.000,262,11078145,124045,0,1726690433,13698.79189118,183.28647300000011,53206.881651120006
2024-09-18,20:13:55.000,262,11078160,124005,0,1726690434,13698.865990589991,183.36401343000034,53206.860689760004
2024-09-18,20:13:56.000,262,11078172,124245,0,1726690435,13698.899672139996,183.41335734000313,53206.860689760004
2024-09-18,20:13:57.000,262,11078161,124085,0,1726690436,13698.987244169992,183.483848640004,53206.832741280006
2024-09-18,20:13:58.000,262,11078116,124005,0,1726690437,13698.953562620001,183.5331925499995,53206.832741280006
2024-09-18,20:13:59.000,262,11078148,124245,0,1726690438,13698.926617379992,183.6177821099991,53206.86767688
2024-09-18,20:14:00.000,262,11078143,124205,0,1726690439,13698.926617379992,183.65302776000317,53206.881651120006
2024-09-18,20:14:01.000,262,11078131,124325,0,1726690440,13698.892935830001,183.67417515000125,53206.89562536
2024-09-18,20:14:02.000,262,11078120,124325,0,1726690441,13698.845781659991,183.6177821099991,53206.811779920004
2024-09-18,20:14:03.000,262,11078082,124285,0,1726690442,13698.785154869991,183.67417515000125,53206.86767688
2024-09-18,20:14:04.000,262,11078151,124485,0,1726690443,13698.818836419996,183.63892950000445,53206.860689760004
2024-09-18,20:14:05.000,262,11078146,124165,0,1726690444,13698.818836419996,183.6459786300038,53206.881651120006
2024-09-18,20:14:06.000,262,11078140,124165,0,1726690445,13698.839045349996,183.63892950000445,53206.82575416001
2024-09-18,20:14:07.000,262,11078188,123965,0,1726690446,13698.879463209996,183.63892950000445,53206.82575416001
2024-09-18,20:14:08.000,262,11078053,124045,0,1726690447,13698.946826309992,183.6177821099991,53206.77684432
2024-09-18,20:14:09.000,262,11078130,123725,0,1726690448,13699.027662029992,183.59663472000102,53206.82575416001
2024-09-18,20:14:10.000,262,11078142,123365,0,1726690449,13699.061343579997,183.49794690000272,53206.8397284
2024-09-18,20:14:11.000,262,11078170,123005,0,1726690450,13699.101761439997,183.44860298999993,53206.881651120006
2024-09-18,20:14:12.000,262,11078095,123005,0,1726690451,13699.148915609992,183.44860298999993,53206.82575416001
2024-09-18,20:14:13.000,262,11078127,124125,0,1726690452,13699.121970369997,183.3992590800044,53206.7698572
2024-09-18,20:14:14.000,262,11078121,124085,0,1726690453,13699.115234060002,183.3992590800044,53206.85370264001
2024-09-18,20:14:15.000,262,11078135,124725,0,1726690454,13699.088288819992,183.35696430000098,53206.87466400001
2024-09-18,20:14:16.000,262,11078117,124925,0,1726690455,13698.980507859997,183.35696430000098,53206.85370264001
2024-09-18,20:14:17.000,262,11078125,124805,0,1726690456,13698.933353690001,183.32876778000355,53206.95850944
2024-09-18,20:14:18.000,262,11078052,124125,0,1726690457,13698.77168225,183.3076203899982,53206.930560960005
2024-09-18,20:14:19.000,262,11078176,123325,0,1726690458,13698.66390128999,183.21598169999925,53206.9095996
2024-09-18,20:14:20.000,262,11078123,122965,0,1726690459,13698.50896616,183.2371290900046,53206.930560960005
2024-09-18,20:14:21.000,262,11078151,123245,0,1726690460,13698.40792151,183.19483431000117,53206.87466400001
2024-09-18,20:14:22.000,262,11078148,123165,0,1726690461,13698.347294719999,183.2089325699999,53206.89562536
2024-09-18,20:14:23.000,262,11078111,123645,0,1726690462,13698.286667929999,183.2371290900046,53206.88863824
2024-09-18,20:14:24.000,262,11078103,124165,0,1726690463,13698.306876859999,183.21598169999925,53206.82575416001
2024-09-18,20:14:25.000,262,11078112,124285,0,1726690464,13698.38097626999,183.27942387000076,53206.860689760004
2024-09-18,20:14:26.000,262,11078186,124485,0,1726690465,13698.40118519999,183.3076203899982,53206.87466400001
2024-09-18,20:14:27.000,262,11078144,124445,0,1726690466,13698.495493539995,183.3076203899982,53206.79081856
2024-09-18,20:14:28.000,262,11078050,124605,0,1726690467,13698.54264770999,183.3358169100029,53206.82575416001
2024-09-18,20:14:29.000,262,11078106,124205,0,1726690468,13698.636956049995,183.30057125999883,53206.81876704
2024-09-18,20:14:30.000,262,11078157,123925,0,1726690469,13698.717791769996,183.24417822000396,53206.82575416001
2024-09-18,20:14:31.000,262,11078169,123645,0,1726690470,13698.75147332,183.21598169999925,53206.82575416001
2024-09-18,20:14:32.000,262,11078128,123405,0,1726690471,13698.77168225,183.18073605000245,53206.811779920004
2024-09-18,20:14:33.000,262,11078129,123325,0,1726690472,13698.72452807999,183.15253952999774,53206.80479280001
2024-09-18,20:14:34.000,262,11078169,123325,0,1726690473,13698.616747119995,183.11024475000158,53206.79081856
2024-09-18,20:14:35.000,262,11078158,123205,0,1726690474,13698.58980188,183.06794996999815,53206.82575416001
2024-09-18,20:14:36.000,262,11078163,123285,0,1726690475,13698.535911399995,183.03270432000136,53206.72793448
2024-09-18,20:14:37.000,262,11078131,123605,0,1726690476,13698.44160305999,183.01860606000264,53206.79081856
2024-09-18,20:14:38.000,262,11078049,123645,0,1726690477,13698.354031029994,183.01860606000264,53206.68601176001
2024-09-18,20:14:39.000,262,11078123,123645,0,1726690478,13698.36076733999,183.03975345000072,53206.74190872
2024-09-18,20:14:40.000,262,11078120,123525,0,1726690479,13698.333822099994,183.05385170999944,53206.713960240006
2024-09-18,20:14:41.000,262,11078098,123844,0,1726690480,13698.320349479989,183.04680258000008,53206.72094736
2024-09-18,20:14:42.000,262,11078119,123685,0,1726690481,13698.313613169994,183.01860606000264,53206.74889584
2024-09-18,20:14:43.000,262,11078075,123844,0,1726690482,13698.333822099994,183.03975345000072,53206.692998880004
2024-09-18,20:14:44.000,262,11078162,123725,0,1726690483,13698.347294719999,182.9622130200005,53206.699986
2024-09-18,20:14:45.000,262,11078102,123965,0,1726690484,13698.327085789999,182.90581997999834,53206.6301148
2024-09-18,20:14:46.000,262,11078110,124165,0,1726690485,13698.387712579999,182.88467259000026,53206.713960240006
2024-09-18,20:14:47.000,262,11078173,124205,0,1726690486,13698.394448889994,182.87057433000155,53206.68601176001
2024-09-18,20:14:48.000,262,11078068,124325,0,1726690487,13698.455075679994,182.82827954999811,53206.74889584
2024-09-18,20:14:49.000,262,11078129,124485,0,1726690488,13698.48875723,182.80008303000068,53206.75588296001
2024-09-18,20:14:50.000,262,11078121,124805,0,1726690489,13698.56959295,182.75778825000452,53206.80479280001
2024-09-18,20:14:51.000,262,11078146,124285,0,1726690490,13698.58306556999,182.8423778100041,53206.74190872
2024-09-18,20:14:52.000,262,11078085,124285,0,1726690491,13698.64369235999,182.85647607000283,53206.73492160001
2024-09-18,20:14:53.000,262,11078094,125085,0,1726690492,13698.677373909995,182.89877084999898,53206.74190872
2024-09-18,20:14:54.000,262,11078110,125325,0,1726690493,13698.73126439,182.9269673700037,53206.74889584
2024-09-18,20:14:55.000,262,11078129,125325,0,1726690494,13698.758209629996,183.03270432000136,53206.762870080005
2024-09-18,20:14:56.000,262,11078147,125285,0,1726690495,13698.81210011,183.0890973600035,53206.78383144001
2024-09-18,20:14:57.000,262,11078138,125045,0,1726690496,13698.785154869991,183.20188344000053,53206.78383144001
2024-09-18,20:14:58.000,262,11078068,124565,0,1726690497,13698.76494593999,183.25827648000268,53206.762870080005
2024-09-18,20:14:59.000,262,11078138,124325,0,1726690498,13698.77168225,183.26532561000204,53206.80479280001
2024-09-18,20:15:00.000,262,11078103,124085,0,1726690499,13698.74473700999,183.29352212999947,53206.79780568
2024-09-18,20:15:01.000,262,11078154,123565,0,1726690500,13698.6706376,183.29352212999947,53206.78383144001
2024-09-18,20:15:02.000,262,11078153,123485,0,1726690501,13698.62348342999,183.23007995999797,53206.72793448
2024-09-18,20:15:03.000,262,11078058,123445,0,1726690502,13698.576329259995,183.21598169999925,53206.692998880004
2024-09-18,20:15:04.000,262,11078169,123205,0,1726690503,13698.56959295,183.13139213999966,53206.699986
2024-09-18,20:15:05.000,262,11078175,122965,0,1726690504,13698.62348342999,183.06794996999815,53206.67203752
2024-09-18,20:15:06.000,262,11078154,124005,0,1726690505,13698.68411021999,183.025655190002,53206.692998880004
2024-09-18,20:15:07.000,262,11078169,124325,0,1726690506,13698.758209629996,182.95516389000113,53206.7698572
2024-09-18,20:15:08.000,262,11078062,124885,0,1726690507,13698.839045349996,182.95516389000113,53206.713960240006
2024-09-18,20:15:09.000,262,11078099,124885,0,1726690508,13698.967035239992,182.84942694000347,53206.67203752
2024-09-18,20:15:10.000,262,11078081,123965,0,1726690509,13699.027662029992,182.80713216000004,53206.713960240006
2024-09-18,20:15:11.000,262,11078151,123965,0,1726690510,13699.074816200002,182.77188651000324,53206.74889584
2024-09-18,20:15:12.000,262,11078171,123645,0,1726690511,13699.095025130002,182.78598477000196,53206.72094736
2024-09-18,20:15:13.000,262,11078077,123125,0,1726690512,13699.142179299997,182.7507391199979,53206.692998880004
2024-09-18,20:15:14.000,262,11078084,122925,0,1726690513,13699.182597159997,182.78598477000196,53206.67902464
2024-09-18,20:15:15.000,262,11078067,123205,0,1726690514,13699.209542399993,182.7789356400026,53206.72094736
2024-09-18,20:15:16.000,262,11078099,123844,0,1726690515,13699.256696570003,182.8423778100041,53206.713960240006
2024-09-18,20:15:17.000,262,11078102,124085,0,1726690516,13699.270169189993,182.8776234600009,53206.74889584
2024-09-18,20:15:18.000,262,11078121,124205,0,1726690517,13699.263432879998,182.91991824000434,53206.72094736
2024-09-18,20:15:19.000,262,11078138,124605,0,1726690518,13699.303850739998,182.9128691099977,53206.72793448
2024-09-18,20:15:20.000,262,11078053,124605,0,1726690519,13699.303850739998,182.9763112799992,53206.74190872
2024-09-18,20:15:21.000,262,11078089,124605,0,1726690520,13699.290378119993,182.94811476000177,53206.73492160001
2024-09-18,20:15:22.000,262,11078082,124325,0,1726690521,13699.303850739998,182.99040953999793,53206.762870080005
2024-09-18,20:15:23.000,262,11078067,124285,0,1726690522,13699.270169189993,182.98336040999857,53206.81876704
2024-09-18,20:15:24.000,262,11078091,123965,0,1726690523,13699.256696570003,182.9763112799992,53206.832741280006
2024-09-18,20:15:25.000,262,11078121,124045,0,1726690524,13699.310587049993,182.9763112799992,53206.86767688
2024-09-18,20:15:26.000,262,11078072,123805,0,1726690525,13699.243223949998,182.89172171999962,53206.81876704
2024-09-18,20:15:27.000,262,11078083,123965,0,1726690526,13699.209542399993,182.87057433000155,53206.85370264001
2024-09-18,20:15:28.000,262,11078098,123645,0,1726690527,13699.182597159997,182.82123041999876,53206.84671552
2024-09-18,20:15:29.000,262,11078076,123325,0,1726690528,13699.101761439997,182.8635252000022,53206.86767688
2024-09-18,20:15:30.000,262,11078064,123325,0,1726690529,13699.061343579997,182.77188651000324,53206.832741280006
2024-09-18,20:15:31.000,262,11078099,123045,0,1726690530,13698.926617379992,182.73664085999917,53206.860689760004
2024-09-18,20:15:32.000,262,11078097,123525,0,1726690531,13698.899672139996,182.70139521000237,53206.8397284
2024-09-18,20:15:33.000,262,11078069,123285,0,1726690532,13698.79189118,182.70844434000173,53206.8397284
2024-09-18,20:15:34.000,262,11078103,123245,0,1726690533,13698.72452807999,182.6661495599983,53206.90261248001
2024-09-18,20:15:35.000,262,11078073,123445,0,1726690534,13698.70431914999,182.65910042999894,53206.87466400001
2024-09-18,20:15:36.000,262,11078105,123325,0,1726690535,13698.677373909995,182.65910042999894,53206.85370264001
2024-09-18,20:15:37.000,262,11078085,123605,0,1726690536,13698.62348342999,182.6661495599983,53206.860689760004
2024-09-18,20:15:38.000,262,11078103,123605,0,1726690537,13698.6706376,182.67319868999766,53206.9445352
2024-09-18,20:15:39.000,262,11078076,123885,0,1726690538,13698.6706376,182.6802478200043,53206.89562536
2024-09-18,20:15:40.000,262,11078106,123605,0,1726690539,13698.68411021999,182.6661495599983,53206.8397284
2024-09-18,20:15:41.000,262,11078076,123844,0,1726690540,13698.74473700999,182.65910042999894,53206.90261248001
2024-09-18,20:15:42.000,262,11078098,123805,0,1726690541,13698.77168225,182.6802478200043,53206.9095996
2024-09-18,20:15:43.000,262,11078059,123805,0,1726690542,13698.81210011,182.72254260000045,53206.87466400001
2024-09-18,20:15:44.000,262,11078058,124005,0,1726690543,13698.865990589991,182.68729695000366,53206.89562536
2024-09-18,20:15:45.000,262,11078139,124325,0,1726690544,13698.892935830001,182.73664085999917,53206.92357384001
2024-09-18,20:15:46.000,262,11078107,124285,0,1726690545,13698.919881069996,182.75778825000452,53206.91658672
2024-09-18,20:15:47.000,262,11078096,123965,0,1726690546,13698.906408449991,182.80713216000004,53206.9095996
2024-09-18,20:15:48.000,262,11078061,124285,0,1726690547,13698.899672139996,182.77188651000324,53206.930560960005
2024-09-18,20:15:49.000,262,11078083,124285,0,1726690548,13698.906408449991,182.80008303000068,53206.91658672
2024-09-18,20:15:50.000,262,11078145,124285,0,1726690549,13698.879463209996,182.80713216000004,53206.96549656
2024-09-18,20:15:51.000,262,11078141,124205,0,1726690550,13698.879463209996,182.8141812899994,53206.93754808
2024-09-18,20:15:52.000,262,11078103,124485,0,1726690551,13698.839045349996,182.82123041999876,53206.96549656
2024-09-18,20:15:53.000,262,11078102,124565,0,1726690552,13698.83230904,182.8776234600009,53206.92357384001
2024-09-18,20:15:54.000,262,11078046,124645,0,1726690553,13698.778418559996,182.82123041999876,53206.95152232001
2024-09-18,20:15:55.000,262,11078122,124565,0,1726690554,13698.758209629996,182.77188651000324,53206.9445352
2024-09-18,20:15:56.000,262,11078116,124685,0,1726690555,13698.697582839995,182.76483738000388,53207.02139352001
2024-09-18,20:15:57.000,262,11078083,124365,0,1726690556,13698.6706376,182.70139521000237,53206.95152232001
2024-09-18,20:15:58.000,262,11078146,124405,0,1726690557,13698.64369235999,182.72254260000045,53206.95152232001
2024-09-18,20:15:59.000,262,11078113,124645,0,1726690558,13698.576329259995,182.6168056500028,53206.9445352
2024-09-18,20:16:00.000,262,11078112,124365,0,1726690559,13698.60327449999,182.56746174,53207.00741928
2024-09-18,20:16:01.000,262,11078122,125125,0,1726690560,13698.56959295,182.5040195699985,53207.000432160006
2024-09-18,20:16:02.000,262,11078055,125085,0,1726690561,13698.535911399995,182.44762653000362,53207.0144064
2024-09-18,20:16:03.000,262,11078030,125045,0,1726690562,13698.50222984999,182.39123349000147,53207.049342000006
2024-09-18,20:16:04.000,262,11078149,125125,0,1726690563,13698.52243877999,182.33484044999932,53207.03536776
2024-09-18,20:16:05.000,262,11078120,124365,0,1726690564,13698.52917509,182.27844741000445,53206.98645792
2024-09-18,20:16:06.000,262,11078109,124005,0,1726690565,13698.50896616,182.22910350000166,53206.96549656
2024-09-18,20:16:07.000,262,11078114,124245,0,1726690566,13698.515702469995,182.2220543700023,53206.98645792
2024-09-18,20:16:08.000,262,11078081,124085,0,1726690567,13698.495493539995,182.2573000199991,53206.98645792
2024-09-18,20:16:09.000,262,11078081,124285,0,1726690568,13698.56959295,182.26434914999845,53206.95152232001
2024-09-18,20:16:10.000,262,11078063,123965,0,1726690569,13698.56285663999,182.25025088999973,53206.9445352
2024-09-18,20:16:11.000,262,11078110,124125,0,1726690570,13698.556120329995,182.3207421900006,53206.96549656
2024-09-18,20:16:12.000,262,11078122,124005,0,1726690571,13698.54264770999,182.3207421900006,53206.98645792
2024-09-18,20:16:13.000,262,11078125,124165,0,1726690572,13698.58306556999,182.3700861000034,53206.93754808
2024-09-18,20:16:14.000,262,11078122,124205,0,1726690573,13698.52917509,182.45467566000298,53206.95152232001
2024-09-18,20:16:15.000,262,11078107,124485,0,1726690574,13698.48875723,182.51811783000448,53206.96549656
2024-09-18,20:16:16.000,262,11078123,124045,0,1726690575,13698.56285663999,182.5956582600047,53206.9095996
2024-09-18,20:16:17.000,262,11078158,123645,0,1726690576,13698.50222984999,182.6661495599983,53206.881651120006
2024-09-18,20:16:18.000,262,11078036,124045,0,1726690577,13698.50222984999,182.7295917299998,53206.9445352
2024-09-18,20:16:19.000,262,11078098,124005,0,1726690578,13698.52917509,182.75778825000452,53206.89562536
2024-09-18,20:16:20.000,262,11078099,123765,0,1726690579,13698.495493539995,182.82123041999876,53206.87466400001
2024-09-18,20:16:21.000,262,11078123,123605,0,1726690580,13698.495493539995,182.80008303000068,53206.8397284
2024-09-18,20:16:22.000,262,11078166,123844,0,1726690581,13698.475284609995,182.79303390000132,53206.93754808
2024-09-18,20:16:23.000,262,11078082,123685,0,1726690582,13698.44833937,182.82827954999811,53206.9095996
2024-09-18,20:16:24.000,262,11078155,123605,0,1726690583,13698.42813044,182.77188651000324,53206.95152232001
2024-09-18,20:16:25.000,262,11078150,123965,0,1726690584,13698.394448889994,182.73664085999917,53206.860689760004
2024-09-18,20:16:26.000,262,11078113,123885,0,1726690585,13698.387712579999,182.6661495599983,53206.88863824
2024-09-18,20:16:27.000,262,11078124,123805,0,1726690586,13698.387712579999,182.58860912999808,53206.86767688
2024-09-18,20:16:28.000,262,11078095,123525,0,1726690587,13698.374239959994,182.51811783000448,53206.89562536
2024-09-18,20:16:29.000,262,11078165,123844,0,1726690588,13698.367503649999,182.4335282700049,53206.90261248001
2024-09-18,20:16:30.000,262,11078154,123605,0,1726690589,13698.394448889994,182.39828262000083,53206.930560960005
2024-09-18,20:16:31.000,262,11078148,123525,0,1726690590,13698.46181198999,182.26434914999845,53206.95152232001
2024-09-18,20:16:32.000,262,11078092,123285,0,1726690591,13698.495493539995,182.2713982799978,53206.87466400001
2024-09-18,20:16:33.000,262,11078096,123445,0,1726690592,13698.56959295,182.23615263000102,53206.87466400001
2024-09-18,20:16:34.000,262,11078117,123685,0,1726690593,13698.62348342999,182.20090698000422,53206.92357384001
2024-09-18,20:16:35.000,262,11078094,123725,0,1726690594,13698.66390128999,182.21500524000294,53206.881651120006
2024-09-18,20:16:36.000,262,11078128,123725,0,1726690595,13698.69084653,182.23615263000102,53206.96549656
2024-09-18,20:16:37.000,262,11078125,123645,0,1726690596,13698.70431914999,182.27844741000445,53206.9445352
2024-09-18,20:16:38.000,262,11078102,123485,0,1726690597,13698.6706376,182.30664393000188,53206.96549656
2024-09-18,20:16:39.000,262,11078137,123445,0,1726690598,13698.64369235999,182.34188957999868,53206.979470800004
2024-09-18,20:16:40.000,262,11078138,123005,0,1726690599,13698.56959295,182.4194300099989,53207.0144064
2024-09-18,20:16:41.000,262,11078118,123645,0,1726690600,13698.52243877999,182.44057740000426,53206.979470800004
2024-09-18,20:16:42.000,262,11078083,123245,0,1726690601,13698.515702469995,182.51106869999785,53206.90261248001
2024-09-18,20:16:43.000,262,11078073,123685,0,1726690602,13698.414657819994,182.58155999999872,53206.98645792
2024-09-18,20:16:44.000,262,11078113,123485,0,1726690603,13698.286667929999,182.56746174,53206.95152232001
2024-09-18,20:16:45.000,262,11078157,123125,0,1726690604,13698.266458999999,182.58155999999872,53206.95152232001
2024-09-18,20:16:46.000,262,11078134,123325,0,1726690605,13698.219304829989,182.54631435000192,53206.92357384001
2024-09-18,20:16:47.000,262,11078122,123325,0,1726690606,13698.239513759989,182.5322160900032,53206.930560960005
2024-09-18,20:16:48.000,262,11078137,123565,0,1726690607,13698.300140549989,182.51106869999785,53206.930560960005
2024-09-18,20:16:49.000,262,11078147,123285,0,1726690608,13698.347294719999,182.47582305000105,53206.88863824
2024-09-18,20:16:50.000,262,11078092,123285,0,1726690609,13698.40118519999,182.4053317500002,53206.90261248001
2024-09-18,20:16:51.000,262,11078130,123405,0,1726690610,13698.455075679994,182.35598784000467,53206.86767688
2024-09-18,20:16:52.000,262,11078120,123365,0,1726690611,13698.52917509,182.29254567000316,53206.95152232001
2024-09-18,20:16:53.000,262,11078079,123365,0,1726690612,13698.636956049995,182.20090698000422,53206.92357384001
2024-09-18,20:16:54.000,262,11078153,123285,0,1726690613,13698.69084653,182.15156307000143,53206.90261248001
2024-09-18,20:16:55.000,262,11078118,123525,0,1726690614,13698.70431914999,182.123366550004,53206.93754808
2024-09-18,20:16:56.000,262,11078140,123205,0,1726690615,13698.717791769996,182.04582612000377,53207.000432160006
2024-09-18,20:16:57.000,262,11078169,123085,0,1726690616,13698.71105546,182.01762959999905,53207.00741928
2024-09-18,20:16:58.000,262,11078058,123205,0,1726690617,13698.68411021999,181.9753348200029,53206.97248368001
2024-09-18,20:16:59.000,262,11078095,123165,0,1726690618,13698.68411021999,181.9471382999982,53206.979470800004
2024-09-18,20:17:00.000,262,11078113,123005,0,1726690619,13698.697582839995,181.91894178000075,53207.028380640004
2024-09-18,20:17:01.000,262,11078110,123205,0,1726690620,13698.65042867,181.95418743000482,53206.979470800004
2024-09-18,20:17:02.000,262,11078114,123365,0,1726690621,13698.596538189995,181.9259909100001,53207.0144064
2024-09-18,20:17:03.000,262,11078159,123365,0,1726690622,13698.60327449999,181.9471382999982,53207.03536776
2024-09-18,20:17:04.000,262,11078182,123045,0,1726690623,13698.56959295,181.99648221000098,53207.03536776
2024-09-18,20:17:05.000,262,11078137,123045,0,1726690624,13698.52243877999,182.0246787299984,53207.04235488001
2024-09-18,20:17:06.000,262,11078148,123325,0,1726690625,13698.56959295,182.11631742000463,53207.03536776
2024-09-18,20:17:07.000,262,11078162,123325,0,1726690626,13698.58980188,182.1727104599995,53207.07030336001
2024-09-18,20:17:08.000,262,11078162,123205,0,1726690627,13698.6706376,182.20795611000358,53207.05632912
2024-09-18,20:17:09.000,262,11078136,124165,0,1726690628,13698.738000699996,182.30664393000188,53207.10523896
2024-09-18,20:17:10.000,262,11078089,124165,0,1726690629,13698.778418559996,182.33484044999932,53207.05632912
2024-09-18,20:17:11.000,262,11078135,124165,0,1726690630,13698.859254279996,182.44057740000426,53207.0842776
2024-09-18,20:17:12.000,262,11078102,124125,0,1726690631,13698.933353690001,182.49697043999913,53207.098251840005
2024-09-18,20:17:13.000,262,11078113,123165,0,1726690632,13698.987244169992,182.56746174,53207.0842776
2024-09-18,20:17:14.000,262,11078153,123365,0,1726690633,13699.007453099992,182.60975652000343,53207.147161680005
2024-09-18,20:17:15.000,262,11078147,123325,0,1726690634,13699.014189410002,182.60975652000343,53207.18908440001
2024-09-18,20:17:16.000,262,11078147,123405,0,1726690635,13699.054607270002,182.60270739000407,53207.196071520004
2024-09-18,20:17:17.000,262,11078079,123405,0,1726690636,13699.014189410002,182.6309039100015,53207.147161680005
2024-09-18,20:17:18.000,262,11078153,123405,0,1726690637,13699.000716789997,182.60270739000407,53207.168123040006
2024-09-18,20:17:19.000,262,11078124,123525,0,1726690638,13698.987244169992,182.54631435000192,53207.27292984
2024-09-18,20:17:20.000,262,11078099,123485,0,1726690639,13698.967035239992,182.4687739200017,53207.314852560005
2024-09-18,20:17:21.000,262,11078089,123365,0,1726690640,13698.967035239992,182.4053317500002,53207.30786544001
2024-09-18,20:17:22.000,262,11078153,123365,0,1726690641,13698.926617379992,182.32779131999996,53207.2938912
2024-09-18,20:17:23.000,262,11078140,123525,0,1726690642,13698.886199519991,182.2854965400038,53207.27292984
2024-09-18,20:17:24.000,262,11078102,123365,0,1726690643,13698.913144760001,182.19385785000486,53207.32183968
2024-09-18,20:17:25.000,262,11078172,123685,0,1726690644,13698.906408449991,182.11631742000463,53207.34280104
2024-09-18,20:17:26.000,262,11078148,123605,0,1726690645,13698.865990589991,182.0740226400012,53207.30786544001
2024-09-18,20:17:27.000,262,11078135,123685,0,1726690646,13698.852517970001,181.9753348200029,53207.363762400004
2024-09-18,20:17:28.000,262,11078099,123605,0,1726690647,13698.825572729991,181.95418743000482,53207.27292984
2024-09-18,20:17:29.000,262,11078110,123685,0,1726690648,13698.805363799991,181.9753348200029,53207.363762400004
2024-09-18,20:17:30.000,262,11078144,123925,0,1726690649,13698.839045349996,181.9753348200029,53207.32183968
2024-09-18,20:17:31.000,262,11078111,123885,0,1726690650,13698.852517970001,181.91894178000075,53207.28690408001
2024-09-18,20:17:32.000,262,11078072,123565,0,1726690651,13698.859254279996,181.90484352000203,53207.32183968
2024-09-18,20:17:33.000,262,11078112,123525,0,1726690652,13698.906408449991,181.89779439000267,53207.30087832
2024-09-18,20:17:34.000,262,11078104,123765,0,1726690653,13698.940089999996,181.8766470000046,53207.30087832
2024-09-18,20:17:35.000,262,11078134,123765,0,1726690654,13699.034398340002,181.86959786999796,53207.35677528001
2024-09-18,20:17:36.000,262,11078144,123844,0,1726690655,13699.061343579997,181.8907452600033,53207.363762400004
2024-09-18,20:17:37.000,262,11078109,123885,0,1726690656,13699.128706679992,181.84845047999988,53207.35677528001
2024-09-18,20:17:38.000,262,11078146,123925,0,1726690657,13699.209542399993,181.84140135000052,53207.34280104
2024-09-18,20:17:39.000,262,11078117,124125,0,1726690658,13699.317323359988,181.83435222000116,53207.44062072
2024-09-18,20:17:40.000,262,11078151,123885,0,1726690659,13699.404895389998,181.79910657000437,53207.433633600005
2024-09-18,20:17:41.000,262,11078137,124165,0,1726690660,13699.391422769993,181.77091004999966,53207.51049192
2024-09-18,20:17:42.000,262,11078133,123965,0,1726690661,13699.398159079989,181.7638609200003,53207.4685692
2024-09-18,20:17:43.000,262,11078117,123805,0,1726690662,13699.404895389998,181.74976266000158,53207.46158208
2024-09-18,20:17:44.000,262,11078168,123325,0,1726690663,13699.297114429988,181.65812397000263,53207.482543440005
2024-09-18,20:17:45.000,262,11078117,123365,0,1726690664,13699.276905500003,181.665173100002,53207.51747904
2024-09-18,20:17:46.000,262,11078123,122805,0,1726690665,13699.182597159997,181.62287831999856,53207.503504800006
2024-09-18,20:17:47.000,262,11078097,123205,0,1726690666,13699.081552509997,181.62287831999856,53207.44062072
2024-09-18,20:17:48.000,262,11078158,123405,0,1726690667,13699.020925719997,181.5664852800037,53207.44760784
2024-09-18,20:17:49.000,262,11078093,123765,0,1726690668,13698.913144760001,181.53828875999898,53207.48953056
2024-09-18,20:17:50.000,262,11078097,124205,0,1726690669,13698.940089999996,181.5523870199977,53207.531453280004
2024-09-18,20:17:51.000,262,11078053,124805,0,1726690670,13698.892935830001,181.5805835400024,53207.47555632001
2024-09-18,20:17:52.000,262,11078124,124805,0,1726690671,13698.899672139996,181.5805835400024,53207.49651768001
2024-09-18,20:17:53.000,262,11078101,124245,0,1726690672,13698.973771550001,181.57353441000305,53207.482543440005
2024-09-18,20:17:54.000,262,11078165,124165,0,1726690673,13699.047870959992,181.54533788999834,53207.48953056
2024-09-18,20:17:55.000,262,11078135,124085,0,1726690674,13699.128706679992,181.51009224000154,53207.49651768001
2024-09-18,20:17:56.000,262,11078138,123685,0,1726690675,13699.196069780002,181.44665007000003,53207.46158208
2024-09-18,20:17:57.000,262,11078175,123365,0,1726690676,13699.303850739998,181.36206051000045,53207.5384404
2024-09-18,20:17:58.000,262,11078090,123205,0,1726690677,13699.411631699993,181.3056674699983,53207.5384404
2024-09-18,20:17:59.000,262,11078144,123005,0,1726690678,13699.485731109999,181.24222530000407,53207.55940176
2024-09-18,20:18:00.000,262,11078154,123525,0,1726690679,13699.566566829999,181.17878313000256,53207.58735024
2024-09-18,20:18:01.000,262,11078130,123925,0,1726690680,13699.593512069994,181.15763574000448,53207.58735024
2024-09-18,20:18:02.000,262,11078162,124365,0,1726690681,13699.55983051999,181.1223900900004,53207.55940176
2024-09-18,20:18:03.000,262,11078141,124445,0,1726690682,13699.60024837999,181.15058660999784,53207.65722144
2024-09-18,20:18:04.000,262,11078121,124565,0,1726690683,13699.566566829999,181.14353747999849,53207.62927296
2024-09-18,20:18:05.000,262,11078129,124605,0,1726690684,13699.55983051999,181.15058660999784,53207.69215704001
2024-09-18,20:18:06.000,262,11078141,124165,0,1726690685,13699.519412659989,181.24927443000342,53207.6781828
2024-09-18,20:18:07.000,262,11078098,123844,0,1726690686,13699.472258489994,181.26337269000214,53207.68516992
2024-09-18,20:18:08.000,262,11078113,124005,0,1726690687,13699.371213839993,181.34796225000173,53207.650234320005
2024-09-18,20:18:09.000,262,11078083,123405,0,1726690688,13699.297114429988,181.34796225000173,53207.671195680006
2024-09-18,20:18:10.000,262,11078110,123445,0,1726690689,13699.290378119993,181.4536991999994,53207.671195680006
2024-09-18,20:18:11.000,262,11078128,123125,0,1726690690,13699.189333469993,181.51009224000154,53207.671195680006
2024-09-18,20:18:12.000,262,11078153,123085,0,1726690691,13699.175860850002,181.50304311000218,53207.66420856001
2024-09-18,20:18:13.000,262,11078114,123325,0,1726690692,13699.121970369997,181.50304311000218,53207.671195680006
2024-09-18,20:18:14.000,262,11078136,123325,0,1726690693,13699.115234060002,181.4677974599981,53207.66420856001
2024-09-18,20:18:15.000,262,11078188,124245,0,1726690694,13699.142179299997,181.43960094000067,53207.64324720001
2024-09-18,20:18:16.000,262,11078115,124485,0,1726690695,13699.196069780002,181.34796225000173,53207.62228584001
2024-09-18,20:18:17.000,262,11078129,124525,0,1726690696,13699.249960259993,181.27747095000086,53207.62927296
2024-09-18,20:18:18.000,262,11078173,124005,0,1726690697,13699.337532289988,181.2210779099987,53207.65722144
2024-09-18,20:18:19.000,262,11078167,123844,0,1726690698,13699.431840629994,181.0730461800049,53207.63626008
2024-09-18,20:18:20.000,262,11078157,124045,0,1726690699,13699.519412659989,181.01665314000275,53207.6083116
2024-09-18,20:18:21.000,262,11078178,124125,0,1726690700,13699.606984689999,180.95321097000124,53207.699144160004
2024-09-18,20:18:22.000,262,11078161,124365,0,1726690701,13699.70129302999,180.8615722800023,53207.6781828
2024-09-18,20:18:23.000,262,11078095,123925,0,1726690702,13699.76865613,180.90386705999845,53207.6781828
2024-09-18,20:18:24.000,262,11078156,124405,0,1726690703,13699.88317339999,180.9109161899978,53207.71311840001
2024-09-18,20:18:25.000,262,11078118,124405,0,1726690704,13699.88317339999,181.0096040100034,53207.671195680006
2024-09-18,20:18:26.000,262,11078167,124525,0,1726690705,13699.84275553999,181.0871444400036,53207.71311840001
2024-09-18,20:18:27.000,262,11078108,124645,0,1726690706,13699.80233767999,181.21402877999935,53207.74106688001
2024-09-18,20:18:28.000,262,11078094,124485,0,1726690707,13699.78212874999,181.3691096399998,53207.74106688001
2024-09-18,20:18:29.000,262,11078108,124285,0,1726690708,13699.694556719995,181.46074832999875,53207.720105520006
2024-09-18,20:18:30.000,262,11078103,124525,0,1726690709,13699.593512069994,181.58763267000177,53207.68516992
2024-09-18,20:18:31.000,262,11078107,124325,0,1726690710,13699.465522179999,181.69336961999943,53207.68516992
2024-09-18,20:18:32.000,262,11078108,124325,0,1726690711,13699.445313249998,181.73566440000286,53207.650234320005
2024-09-18,20:18:33.000,262,11078154,123885,0,1726690712,13699.404895389998,181.77795917999902,53207.68516992
2024-09-18,20:18:34.000,262,11078111,124165,0,1726690713,13699.445313249998,181.78500830999837,53207.65722144
2024-09-18,20:18:35.000,262,11078092,123844,0,1726690714,13699.546357899999,181.77091004999966,53207.65722144
2024-09-18,20:18:36.000,262,11078184,123765,0,1726690715,13699.62045730999,181.7638609200003,53207.74106688001
2024-09-18,20:18:37.000,262,11078120,124005,0,1726690716,13699.78212874999,181.65107484000328,53207.72709264
2024-09-18,20:18:38.000,262,11078169,123405,0,1726690717,13699.86296446999,181.5523870199977,53207.71311840001
2024-09-18,20:18:39.000,262,11078095,123285,0,1726690718,13699.96400911999,181.43960094000067,53207.650234320005
2024-09-18,20:18:40.000,262,11078115,123205,0,1726690719,13700.118944249996,181.29156920999958,53207.72709264
2024-09-18,20:18:41.000,262,11078073,123365,0,1726690720,13700.246934139992,181.18583226000192,53207.769015360005
2024-09-18,20:18:42.000,262,11078125,123885,0,1726690721,13700.334506170002,181.10124270000233,53207.7829896
2024-09-18,20:18:43.000,262,11078126,123805,0,1726690722,13700.435550820002,181.04484966000018,53207.748054
2024-09-18,20:18:44.000,262,11078078,124005,0,1726690723,13700.509650229993,180.98140748999867,53207.81093808001
2024-09-18,20:18:45.000,262,11078151,124165,0,1726690724,13700.509650229993,180.99550575000467,53207.83189944001
2024-09-18,20:18:46.000,262,11078139,124165,0,1726690725,13700.529859159993,181.0237022700021,53207.84587368
2024-09-18,20:18:47.000,262,11078117,123565,0,1726690726,13700.455759750002,181.08009531000425,53207.84587368
2024-09-18,20:18:48.000,262,11078142,123965,0,1726690727,13700.435550820002,181.10124270000233,53207.838886560006
2024-09-18,20:18:49.000,262,11078117,123525,0,1726690728,13700.327769859992,181.19288139000128,53207.91574488
2024-09-18,20:18:50.000,262,11078153,122725,0,1726690729,13700.199779969997,181.3056674699983,53207.88080928001
2024-09-18,20:18:51.000,262,11078146,122685,0,1726690730,13700.179571039997,181.39730616000452,53207.95766760001
2024-09-18,20:18:52.000,262,11078179,123005,0,1726690731,13700.159362109996,181.4677974599981,53207.90875776001
2024-09-18,20:18:53.000,262,11078127,123005,0,1726690732,13700.125680559991,181.5805835400024,53207.922732
2024-09-18,20:18:54.000,262,11078130,123165,0,1726690733,13700.085262699991,181.59468180000113,53207.887796400006
2024-09-18,20:18:55.000,262,11078128,123245,0,1726690734,13700.132416870001,181.65107484000328,53207.84587368
2024-09-18,20:18:56.000,262,11078137,123565,0,1726690735,13700.253670450002,181.65812397000263,53207.90875776001
2024-09-18,20:18:57.000,262,11078159,123525,0,1726690736,13700.388396649993,181.63697658000456,53207.90875776001
2024-09-18,20:18:58.000,262,11078172,123805,0,1726690737,13700.536595469988,181.58763267000177,53207.87382216
2024-09-18,20:18:59.000,262,11078150,123685,0,1726690738,13700.684794289999,181.48894485000346,53207.87382216
2024-09-18,20:19:00.000,262,11078142,123965,0,1726690739,13700.86667466,181.41140442000324,53207.89478352
2024-09-18,20:19:01.000,262,11078174,124085,0,1726690740,13700.98119192999,181.2704218200015,53207.96465472
2024-09-18,20:19:02.000,262,11078089,124125,0,1726690741,13701.10918182,181.1223900900004,53207.89478352
2024-09-18,20:19:03.000,262,11078130,124325,0,1726690742,13701.25064433,181.04484966000018,53207.90875776001
2024-09-18,20:19:04.000,262,11078117,124405,0,1726690743,13701.338216359996,180.9250144500038,53207.99959032001
2024-09-18,20:19:05.000,262,11078147,124485,0,1726690744,13701.385370529992,180.80517924000014,53207.99959032001
2024-09-18,20:19:06.000,262,11078164,124525,0,1726690745,13701.419052079997,180.70649142000184,53207.99959032001
2024-09-18,20:19:07.000,262,11078147,124645,0,1726690746,13701.425788389992,180.63600012000097,53208.04850016001
2024-09-18,20:19:08.000,262,11078137,124485,0,1726690747,13701.412315770001,180.60780360000354,53208.04151304
2024-09-18,20:19:09.000,262,11078188,125165,0,1726690748,13701.398843149997,180.60075447000418,53208.11837136
2024-09-18,20:19:10.000,262,11078101,124525,0,1726690749,13701.371897910001,180.6148527300029,53208.18824256
2024-09-18,20:19:11.000,262,11078165,124445,0,1726690750,13701.358425289996,180.69944229000248,53208.2371524
2024-09-18,20:19:12.000,262,11078165,124165,0,1726690751,13701.365161599992,180.72763880999992,53208.27907512
2024-09-18,20:19:13.000,262,11078144,124565,0,1726690752,13701.412315770001,180.76993359000335,53208.27907512
2024-09-18,20:19:14.000,262,11078169,124325,0,1726690753,13701.419052079997,180.8615722800023,53208.27907512
2024-09-18,20:19:15.000,262,11078150,124605,0,1726690754,13701.445997319992,180.93206358000316,53208.30003648
2024-09-18,20:19:16.000,262,11078140,124725,0,1726690755,13701.540305659997,180.93206358000316,53208.27907512
2024-09-18,20:19:17.000,262,11078121,124165,0,1726690756,13701.594196140002,180.98845661999803,53208.28606224
2024-09-18,20:19:18.000,262,11078100,124045,0,1726690757,13701.661559239998,181.0237022700021,53208.272088000005
2024-09-18,20:19:19.000,262,11078179,123805,0,1726690758,13701.742394959998,180.99550575000467,53208.320997840005
2024-09-18,20:19:20.000,262,11078093,124205,0,1726690759,13701.829966989993,181.00255488000403,53208.3070236
2024-09-18,20:19:21.000,262,11078113,124045,0,1726690760,13701.877121159989,180.98140748999867,53208.3768948
2024-09-18,20:19:22.000,262,11078143,123965,0,1726690761,13701.917539019989,180.91796532000444,53208.31401072001
2024-09-18,20:19:23.000,262,11078111,123965,0,1726690762,13701.951220569994,180.86862141000165,53208.30003648
2024-09-18,20:19:24.000,262,11078154,123844,0,1726690763,13701.97816580999,180.85452315000293,53208.3768948
2024-09-18,20:19:25.000,262,11078135,123645,0,1726690764,13701.937747949989,180.83337576000486,53208.35593344
2024-09-18,20:19:26.000,262,11078155,124005,0,1726690765,13701.957956879989,180.79108098000142,53208.43279176001
2024-09-18,20:19:27.000,262,11078126,124045,0,1726690766,13701.890593779994,180.78403185000207,53208.369907680004
2024-09-18,20:19:28.000,262,11078147,124005,0,1726690767,13701.850175919993,180.82632662999822,53208.48170160001
2024-09-18,20:19:29.000,262,11078093,123844,0,1726690768,13701.789549129993,180.79108098000142,53208.43279176001
2024-09-18,20:19:30.000,262,11078107,124085,0,1726690769,13701.728922339993,180.84042489000421,53208.46772736
2024-09-18,20:19:31.000,262,11078068,124125,0,1726690770,13701.634614000002,180.90386705999845,53208.46772736
2024-09-18,20:19:32.000,262,11078107,124645,0,1726690771,13701.654822930002,180.9250144500038,53208.42580464
2024-09-18,20:19:33.000,262,11078102,124885,0,1726690772,13701.634614000002,180.98140748999867,53208.45375312
2024-09-18,20:19:34.000,262,11078112,124965,0,1726690773,13701.648086619993,180.98140748999867,53208.41881752
2024-09-18,20:19:35.000,262,11078118,125525,0,1726690774,13701.675031860002,181.03075140000146,53208.42580464
2024-09-18,20:19:36.000,262,11078099,125165,0,1726690775,13701.722186029998,181.05189878999954,53208.41881752
2024-09-18,20:19:37.000,262,11078117,124605,0,1726690776,13701.843439609998,181.0589479199989,53208.45375312
2024-09-18,20:19:38.000,262,11078127,124485,0,1726690777,13701.890593779994,181.05189878999954,53208.42580464
2024-09-18,20:19:39.000,262,11078148,124005,0,1726690778,13701.991638429994,181.05189878999954,53208.43279176001
2024-09-18,20:19:40.000,262,11078104,123485,0,1726690779,13702.04552891,180.9602601000006,53208.45375312
2024-09-18,20:19:41.000,262,11078117,123085,0,1726690780,13702.153309869995,180.94616184000188,53208.439778880005
2024-09-18,20:19:42.000,262,11078140,122725,0,1726690781,13702.234145589995,180.91796532000444,53208.488688720005
2024-09-18,20:19:43.000,262,11078148,122645,0,1726690782,13702.32171761999,180.875670540001,53208.49567584
2024-09-18,20:19:44.000,262,11078113,122125,0,1726690783,13702.436234889996,180.86862141000165,53208.5166372
2024-09-18,20:19:45.000,262,11078088,122205,0,1726690784,13702.456443819996,180.7769827200027,53208.52362432
2024-09-18,20:19:46.000,262,11078070,122405,0,1726690785,13702.463180129991,180.80517924000014,53208.55157280001
2024-09-18,20:19:47.000,262,11078096,122685,0,1726690786,13702.42949858,180.748786199998,53208.537598560004
2024-09-18,20:19:48.000,262,11078097,123325,0,1726690787,13702.36213547999,180.70649142000184,53208.5166372
2024-09-18,20:19:49.000,262,11078069,123805,0,1726690788,13702.36213547999,180.63600012000097,53208.5865084
2024-09-18,20:19:50.000,262,11078116,124965,0,1726690789,13702.40928965,180.69239316000312,53208.57952128001
2024-09-18,20:19:51.000,262,11078158,126605,0,1726690790,13702.40928965,180.76993359000335,53208.6913152
2024-09-18,20:19:52.000,262,11078118,127645,0,1726690791,13702.335190239995,180.762884460004,53208.64240536
2024-09-18,20:19:53.000,262,11078124,128285,0,1726690792,13702.30150868999,180.762884460004,53208.656379600005
2024-09-18,20:19:54.000,262,11078141,127445,0,1726690793,13702.24761821,180.74173706999863,53208.705289440004
2024-09-18,20:19:55.000,262,11078139,126845,0,1726690794,13702.20720035,180.79108098000142,53208.67035384001
2024-09-18,20:19:56.000,262,11078132,126405,0,1726690795,13702.18025510999,180.76993359000335,53208.656379600005
2024-09-18,20:19:57.000,262,11078086,125765,0,1726690796,13702.153309869995,180.76993359000335,53208.656379600005
2024-09-18,20:19:58.000,262,11078084,125085,0,1726690797,13702.234145589995,180.78403185000207,53208.67734096001
2024-09-18,20:19:59.000,262,11078156,124405,0,1726690798,13702.22067296999,180.79813011000078,53208.64939248001
2024-09-18,20:20:00.000,262,11078115,123844,0,1726690799,13702.314981309995,180.74173706999863,53208.67035384001
2024-09-18,20:20:01.000,262,11078137,123765,0,1726690800,13702.36213547999,180.67124576999777,53208.69830232001
2024-09-18,20:20:02.000,262,11078129,123045,0,1726690801,13702.42949858,180.64304925000033,53208.66336672
2024-09-18,20:20:03.000,262,11078092,123245,0,1726690802,13702.49012537,180.5514105600014,53208.71227656
2024-09-18,20:20:04.000,262,11078141,123605,0,1726690803,13702.624851569992,180.5020666499986,53208.74022504
2024-09-18,20:20:05.000,262,11078151,123765,0,1726690804,13702.712423600002,180.4668210000018,53208.71227656
2024-09-18,20:20:06.000,262,11078123,124085,0,1726690805,13702.779786699997,180.39632970000093,53208.66336672
2024-09-18,20:20:07.000,262,11078110,124405,0,1726690806,13702.894303970003,180.38223144000222,53208.73323792
2024-09-18,20:20:08.000,262,11078059,124445,0,1726690807,13703.022293859998,180.33288752999943,53208.775160640005
2024-09-18,20:20:09.000,262,11078073,124685,0,1726690808,13703.109865889994,180.33288752999943,53208.7611864
2024-09-18,20:20:10.000,262,11078086,124125,0,1726690809,13703.130074819994,180.26239622999856,53208.78214776
2024-09-18,20:20:11.000,262,11078077,124165,0,1726690810,13703.157020059989,180.27649449000455,53208.78214776
2024-09-18,20:20:12.000,262,11078084,124045,0,1726690811,13703.204174229999,180.21305232000304,53208.872980320004
2024-09-18,20:20:13.000,262,11078149,123925,0,1726690812,13703.190701609994,180.2553470999992,53208.872980320004
2024-09-18,20:20:14.000,262,11078101,123765,0,1726690813,13703.123338509999,180.2201014500024,53208.85201896
2024-09-18,20:20:15.000,262,11078101,123844,0,1726690814,13703.123338509999,180.23419971000112,53208.91490304001
2024-09-18,20:20:16.000,262,11078074,123365,0,1726690815,13703.130074819994,180.24124884000048,53208.93586440001
2024-09-18,20:20:17.000,262,11078106,123805,0,1726690816,13703.049239099993,180.24829796999984,53208.91490304001
2024-09-18,20:20:18.000,262,11078069,123965,0,1726690817,13702.995348619988,180.27649449000455,53208.92189016
2024-09-18,20:20:19.000,262,11078100,124125,0,1726690818,13703.008821239993,180.29764188000263,53208.991761360005
2024-09-18,20:20:20.000,262,11078177,124365,0,1726690819,13703.008821239993,180.3187892700007,53208.97778712
2024-09-18,20:20:21.000,262,11078092,123245,0,1726690820,13702.988612309993,180.36108405000414,53208.90791592
2024-09-18,20:20:22.000,262,11078093,123045,0,1726690821,13703.042502789998,180.33993665999878,53208.91490304001
2024-09-18,20:20:23.000,262,11078116,123405,0,1726690822,13703.076184339989,180.38928057000157,53208.92189016
2024-09-18,20:20:24.000,262,11078076,123645,0,1726690823,13703.157020059989,180.37518231000286,53208.96381288001
2024-09-18,20:20:25.000,262,11078071,123925,0,1726690824,13703.21764684999,180.3681331800035,53208.96381288001
2024-09-18,20:20:26.000,262,11078096,123805,0,1726690825,13703.26480102,180.34698578999814,53208.90791592
2024-09-18,20:20:27.000,262,11078068,124085,0,1726690826,13703.33890042999,180.31174014000135,53208.95682576
2024-09-18,20:20:28.000,262,11078082,124165,0,1726690827,13703.41973614999,180.31174014000135,53208.98477424001
2024-09-18,20:20:29.000,262,11078103,124125,0,1726690828,13703.50730818,180.1919049299977,53208.98477424001
2024-09-18,20:20:30.000,262,11078127,124325,0,1726690829,13703.58140758999,180.20600319000368,53209.03368408001
2024-09-18,20:20:31.000,262,11078129,124165,0,1726690830,13703.662243309991,180.13551189000282,53208.98477424001
2024-09-18,20:20:32.000,262,11078158,124445,0,1726690831,13703.729606410001,180.1214136300041,53209.06861968
2024-09-18,20:20:33.000,262,11078070,124485,0,1726690832,13703.763287959991,180.12846276000346,53209.06861968
2024-09-18,20:20:34.000,262,11078130,124645,0,1726690833,13703.810442130001,180.10026623999875,53209.05464544001
2024-09-18,20:20:35.000,262,11078137,124525,0,1726690834,13703.817178439996,180.13551189000282,53209.09656816
2024-09-18,20:20:36.000,262,11078100,124365,0,1726690835,13703.877805229997,180.14961015000154,53209.208362080004
2024-09-18,20:20:37.000,262,11078151,124365,0,1726690836,13703.891277850002,180.20600319000368,53209.18041360001
2024-09-18,20:20:38.000,262,11078150,124485,0,1726690837,13703.884541539992,180.3187892700007,53209.16643936
2024-09-18,20:20:39.000,262,11078116,124565,0,1726690838,13703.857596299997,180.31174014000135,53209.18041360001
2024-09-18,20:20:40.000,262,11078126,124485,0,1726690839,13703.871068920002,180.37518231000286,53209.145478
2024-09-18,20:20:41.000,262,11078161,124485,0,1726690840,13703.904750469992,180.47387013000116,53209.19438784
2024-09-18,20:20:42.000,262,11078100,124485,0,1726690841,13703.938432019997,180.52321404000395,53209.15246512001
2024-09-18,20:20:43.000,262,11078075,124525,0,1726690842,13703.985586189992,180.60780360000354,53209.208362080004
2024-09-18,20:20:44.000,262,11078115,124325,0,1726690843,13704.026004049992,180.6641966399984,53209.22233632001
2024-09-18,20:20:45.000,262,11078090,124285,0,1726690844,13704.046212979993,180.63600012000097,53209.25727192
2024-09-18,20:20:46.000,262,11078108,124405,0,1726690845,13704.093367150002,180.62190186000225,53209.25727192
2024-09-18,20:20:47.000,262,11078058,124325,0,1726690846,13704.133785010003,180.5655088200001,53209.29919464001
2024-09-18,20:20:48.000,262,11078090,124045,0,1726690847,13704.153993939988,180.55845969000075,53209.36207872
2024-09-18,20:20:49.000,262,11078090,124485,0,1726690848,13704.160730249998,180.43157534999773,53209.33413024
2024-09-18,20:20:50.000,262,11078092,124045,0,1726690849,13704.153993939988,180.31174014000135,53209.33413024
2024-09-18,20:20:51.000,262,11078133,123885,0,1726690850,13704.160730249998,180.22715058000176,53209.39002720001
2024-09-18,20:20:52.000,262,11078097,124045,0,1726690851,13704.174202869988,180.14961015000154,53209.34810448001
2024-09-18,20:20:53.000,262,11078106,124205,0,1726690852,13704.153993939988,180.0579714600026,53209.397014320006
2024-09-18,20:20:54.000,262,11078121,124085,0,1726690853,13704.160730249998,179.95223450999765,53209.41797568001
2024-09-18,20:20:55.000,262,11078102,124005,0,1726690854,13704.187675489993,179.90289060000214,53209.43194992
2024-09-18,20:20:56.000,262,11078131,123925,0,1726690855,13704.153993939988,179.88174321000406,53209.43194992
2024-09-18,20:20:57.000,262,11078128,123965,0,1726690856,13704.120312389998,179.8112519100032,53209.4598984
2024-09-18,20:20:58.000,262,11078107,123925,0,1726690857,13704.174202869988,179.79010451999784,53209.46688552001
2024-09-18,20:20:59.000,262,11078105,123765,0,1726690858,13704.167466559993,179.79010451999784,53209.494834000005
2024-09-18,20:21:00.000,262,11078113,124005,0,1726690859,13704.201148109998,179.78305538999848,53209.48784688001
2024-09-18,20:21:01.000,262,11078128,124005,0,1726690860,13704.261774899998,179.79715365000447,53209.50182112
2024-09-18,20:21:02.000,262,11078097,124005,0,1726690861,13704.308929069994,179.83944843000063,53209.51579536001
2024-09-18,20:21:03.000,262,11078071,123885,0,1726690862,13704.389764789994,179.83944843000063,53209.53675672001
2024-09-18,20:21:04.000,262,11078100,123805,0,1726690863,13704.47733681999,179.85354668999935,53209.51579536001
2024-09-18,20:21:05.000,262,11078114,123605,0,1726690864,13704.56490885,179.89584147000278,53209.53675672001
2024-09-18,20:21:06.000,262,11078142,123445,0,1726690865,13704.62553564,179.89584147000278,53209.55771808001
2024-09-18,20:21:07.000,262,11078131,123965,0,1726690866,13704.74005290999,179.93108711999957,53209.57169232
2024-09-18,20:21:08.000,262,11078151,123525,0,1726690867,13704.80067969999,179.96633277000365,53209.62060216
2024-09-18,20:21:09.000,262,11078104,123725,0,1726690868,13704.915196969996,179.96633277000365,53209.5996408
2024-09-18,20:21:10.000,262,11078089,123645,0,1726690869,13704.955614829996,180.00157842000044,53209.69047336
2024-09-18,20:21:11.000,262,11078059,123685,0,1726690870,13705.029714240001,179.98748016000172,53209.62758928
2024-09-18,20:21:12.000,262,11078059,123605,0,1726690871,13705.097077339997,180.01567667999916,53209.69047336
2024-09-18,20:21:13.000,262,11078051,123725,0,1726690872,13705.090341030002,180.04387320000387,53209.70444760001
2024-09-18,20:21:14.000,262,11078089,123725,0,1726690873,13705.083604719992,180.02977493999788,53209.732396080006
2024-09-18,20:21:15.000,262,11078097,123325,0,1726690874,13705.103813649992,180.01567667999916,53209.69746048
2024-09-18,20:21:16.000,262,11078093,123605,0,1726690875,13705.103813649992,179.96633277000365,53209.7393832
2024-09-18,20:21:17.000,262,11078080,123645,0,1726690876,13705.097077339997,179.95223450999765,53209.72540896001
2024-09-18,20:21:18.000,262,11078052,123525,0,1726690877,13705.049923170001,179.93813624999893,53209.75335744001
2024-09-18,20:21:19.000,262,11078087,123765,0,1726690878,13704.969087450001,179.9099397300015,53209.711434720004
2024-09-18,20:21:20.000,262,11078111,124565,0,1726690879,13704.969087450001,179.81830104000255,53209.75335744001
2024-09-18,20:21:21.000,262,11078067,123405,0,1726690880,13704.928669590001,179.79010451999784,53209.79528016
2024-09-18,20:21:22.000,262,11078053,123605,0,1726690881,13704.881515419991,179.76895712999976,53209.77431880001
2024-09-18,20:21:23.000,262,11078117,123485,0,1726690882,13704.82088862999,179.70551495999825,53209.77431880001
2024-09-18,20:21:24.000,262,11078117,123085,0,1726690883,13704.78720708,179.65617105000274,53209.76034456
2024-09-18,20:21:25.000,262,11078063,123485,0,1726690884,13704.78047076999,179.57158149000315,53209.79528016
2024-09-18,20:21:26.000,262,11078121,123605,0,1726690885,13704.82762494,179.55748323000444,53209.77431880001
2024-09-18,20:21:27.000,262,11078131,123365,0,1726690886,13704.84783387,179.5504340999978,53209.781305920005
2024-09-18,20:21:28.000,262,11078077,123165,0,1726690887,13704.88825173,179.59272888000123,53209.79528016
2024-09-18,20:21:29.000,262,11078114,123205,0,1726690888,13704.948878520001,179.55748323000444,53209.67649912001
2024-09-18,20:21:30.000,262,11078029,123365,0,1726690889,13705.076868409997,179.54338496999844,53209.732396080006
2024-09-18,20:21:31.000,262,11078101,123205,0,1726690890,13705.198121989997,179.55748323000444,53209.69746048
2024-09-18,20:21:32.000,262,11078087,123525,0,1726690891,13705.258748779997,179.59272888000123,53209.74637032
2024-09-18,20:21:33.000,262,11078091,123125,0,1726690892,13705.346320809993,179.59272888000123,53209.76034456
2024-09-18,20:21:34.000,262,11078054,123005,0,1726690893,13705.406947599993,179.59272888000123,53209.7393832
2024-09-18,20:21:35.000,262,11078124,123685,0,1726690894,13705.467574389993,179.65617105000274,53209.79528016
2024-09-18,20:21:36.000,262,11078080,123205,0,1726690895,13705.514728559989,179.59272888000123,53209.76034456
2024-09-18,20:21:37.000,262,11078074,123045,0,1726690896,13705.561882729999,179.62797452999803,53209.76034456
2024-09-18,20:21:38.000,262,11078146,122965,0,1726690897,13705.541673799999,179.64912192000338,53209.830215760005
2024-09-18,20:21:39.000,262,11078052,123525,0,1726690898,13705.555146419989,179.62797452999803,53209.87213848001
2024-09-18,20:21:40.000,262,11078152,123365,0,1726690899,13705.575355349989,179.58567975000187,53209.900086960006
2024-09-18,20:21:41.000,262,11078101,123245,0,1726690900,13705.521464869998,179.62092539999867,53209.89309984001
2024-09-18,20:21:42.000,262,11078050,123685,0,1726690901,13705.454101769988,179.63502366000466,53209.879125600004
2024-09-18,20:21:43.000,262,11078120,123445,0,1726690902,13705.454101769988,179.65617105000274,53209.86515136
2024-09-18,20:21:44.000,262,11078060,123525,0,1726690903,13705.440629149998,179.69141669999954,53209.90707408
2024-09-18,20:21:45.000,262,11078097,123205,0,1726690904,13705.433892839988,179.7266623500036,53209.948996800005
2024-09-18,20:21:46.000,262,11078139,123565,0,1726690905,13705.393474979988,179.75485887000104,53209.948996800005
2024-09-18,20:21:47.000,262,11078081,123565,0,1726690906,13705.373266049988,179.77600625999912,53209.95598392
2024-09-18,20:21:48.000,262,11078043,123445,0,1726690907,13705.366529739993,179.80420278000383,53209.92803544
2024-09-18,20:21:49.000,262,11078074,123405,0,1726690908,13705.366529739993,179.80420278000383,53209.96297104
2024-09-18,20:21:50.000,262,11078121,123325,0,1726690909,13705.406947599993,179.8112519100032,53209.97694528
2024-09-18,20:21:51.000,262,11078075,123405,0,1726690910,13705.393474979988,179.83239930000127,53209.96995816001
2024-09-18,20:21:52.000,262,11078047,123405,0,1726690911,13705.440629149998,179.83944843000063,53209.96995816001
2024-09-18,20:21:53.000,262,11078118,123365,0,1726690912,13705.494519629989,179.85354668999935,53210.01188088001
2024-09-18,20:21:54.000,262,11078090,123685,0,1726690913,13705.568619039994,179.7619080000004,53210.01188088001
2024-09-18,20:21:55.000,262,11078033,123525,0,1726690914,13705.61577320999,179.74076061000233,53210.03284224
2024-09-18,20:21:56.000,262,11078075,123445,0,1726690915,13705.65619106999,179.65617105000274,53210.08873920001
2024-09-18,20:21:57.000,262,11078043,123525,0,1726690916,13705.69660892999,179.64912192000338,53210.08873920001
2024-09-18,20:21:58.000,262,11078101,123645,0,1726690917,13705.730290479994,179.60682713999995,53210.10271344
2024-09-18,20:21:59.000,262,11078081,123725,0,1726690918,13705.730290479994,179.55748323000444,53210.03284224
2024-09-18,20:22:00.000,262,11078094,123725,0,1726690919,13705.79765357999,179.4517462799995,53210.09572632
2024-09-18,20:22:01.000,262,11078074,123765,0,1726690920,13705.79765357999,179.38125497999863,53210.08873920001
2024-09-18,20:22:02.000,262,11078032,123485,0,1726690921,13705.811126199995,179.36010759000055,53210.09572632
2024-09-18,20:22:03.000,262,11078103,123645,0,1726690922,13705.811126199995,179.33191107000312,53210.0538036
2024-09-18,20:22:04.000,262,11078093,123844,0,1726690923,13705.83807143999,179.27551803000097,53210.09572632
2024-09-18,20:22:05.000,262,11078049,123765,0,1726690924,13705.811126199995,179.27551803000097,53210.08873920001
2024-09-18,20:22:06.000,262,11078089,123525,0,1726690925,13705.81786250999,179.22617411999818,53210.067777840006
2024-09-18,20:22:07.000,262,11078104,123685,0,1726690926,13705.851544059995,179.18387934000202,53210.10970056001
2024-09-18,20:22:08.000,262,11078131,123445,0,1726690927,13705.89869822999,179.2332232500048,53210.08175208
2024-09-18,20:22:09.000,262,11078064,123925,0,1726690928,13705.932379779995,179.2050267300001,53210.09572632
2024-09-18,20:22:10.000,262,11078118,124005,0,1726690929,13705.98627026,179.2050267300001,53210.067777840006
2024-09-18,20:22:11.000,262,11078050,123885,0,1726690930,13706.06710598,179.22617411999818,53210.14463616
2024-09-18,20:22:12.000,262,11078091,124005,0,1726690931,13706.12773277,179.24027238000417,53210.0538036
2024-09-18,20:22:13.000,262,11078122,123925,0,1726690932,13706.195095869996,179.21912498999882,53210.193546
2024-09-18,20:22:14.000,262,11078089,123765,0,1726690933,13706.255722659997,179.2050267300001,53210.15861040001
2024-09-18,20:22:15.000,262,11078073,124085,0,1726690934,13706.323085759992,179.2332232500048,53210.15861040001
2024-09-18,20:22:16.000,262,11078075,123965,0,1726690935,13706.437603029997,179.21207585999946,53210.22848160001
2024-09-18,20:22:17.000,262,11078075,123925,0,1726690936,13706.491493510002,179.19092847000138,53210.18655888001
2024-09-18,20:22:18.000,262,11078079,124005,0,1726690937,13706.531911370002,179.1697810800033,53210.22848160001
2024-09-18,20:22:19.000,262,11078086,123844,0,1726690938,13706.531911370002,179.18387934000202,53210.284378560005
2024-09-18,20:22:20.000,262,11078093,123805,0,1726690939,13706.612747089988,179.2050267300001,53210.29136568
2024-09-18,20:22:21.000,262,11078065,123844,0,1726690940,13706.572329229988,179.19092847000138,53210.30533992001
2024-09-18,20:22:22.000,262,11078095,124165,0,1726690941,13706.612747089988,179.22617411999818,53210.36123688
2024-09-18,20:22:23.000,262,11078115,124005,0,1726690942,13706.626219709993,179.21207585999946,53210.368224
2024-09-18,20:22:24.000,262,11078073,124645,0,1726690943,13706.619483399998,179.26141977000225,53210.34726264001
2024-09-18,20:22:25.000,262,11078106,124605,0,1726690944,13706.585801849993,179.24027238000417,53210.34027552
2024-09-18,20:22:26.000,262,11078072,123485,0,1726690945,13706.606010779993,179.27551803000097,53210.34726264001
2024-09-18,20:22:27.000,262,11078111,123965,0,1726690946,13706.606010779993,179.3178128100044,53210.368224
2024-09-18,20:22:28.000,262,11078097,124005,0,1726690947,13706.626219709993,179.32486194000376,53210.382198240004
2024-09-18,20:22:29.000,262,11078082,124165,0,1726690948,13706.619483399998,179.34600933000183,53210.39617248001
2024-09-18,20:22:30.000,262,11078056,124005,0,1726690949,13706.659901259998,179.3178128100044,53210.42412096001
2024-09-18,20:22:31.000,262,11078137,124245,0,1726690950,13706.740736979998,179.3530584600012,53210.41713384
2024-09-18,20:22:32.000,262,11078062,124165,0,1726690951,13706.787891149994,179.3530584600012,53210.41014672
2024-09-18,20:22:33.000,262,11078139,124165,0,1726690952,13706.861990559999,179.3178128100044,53210.452069440005
2024-09-18,20:22:34.000,262,11078127,123844,0,1726690953,13706.93608996999,179.26141977000225,53210.43110808
2024-09-18,20:22:35.000,262,11078038,124245,0,1726690954,13707.05734354999,179.19797760000074,53210.4380952
2024-09-18,20:22:36.000,262,11078083,123885,0,1726690955,13707.11797033999,179.1415845599986,53210.4380952
2024-09-18,20:22:37.000,262,11078084,124125,0,1726690956,13707.19880605999,179.08519152000372,53210.47303080001
2024-09-18,20:22:38.000,262,11078077,123965,0,1726690957,13707.232487609996,179.01470022000285,53210.46604368
2024-09-18,20:22:39.000,262,11078045,124285,0,1726690958,13707.26616916,178.9230615300039,53210.48700504
2024-09-18,20:22:40.000,262,11078098,124125,0,1726690959,13707.252696539996,178.93715979000262,53210.55687624
2024-09-18,20:22:41.000,262,11078083,124205,0,1726690960,13707.25943284999,178.87371762000112,53210.55687624
2024-09-18,20:22:42.000,262,11078097,124365,0,1726690961,13707.23922391999,178.78207893000217,53210.59181184001
2024-09-18,20:22:43.000,262,11078107,124325,0,1726690962,13707.252696539996,178.78207893000217,53210.5778376
2024-09-18,20:22:44.000,262,11078067,124205,0,1726690963,13707.21901498999,178.73273501999938,53210.619760320005
2024-09-18,20:22:45.000,262,11078109,124165,0,1726690964,13707.171860819995,178.73978414999874,53210.66168304001
2024-09-18,20:22:46.000,262,11078066,124325,0,1726690965,13707.20554237,178.73978414999874,53210.619760320005
2024-09-18,20:22:47.000,262,11078125,124045,0,1726690966,13707.19880605999,178.71863676000066,53210.5778376
2024-09-18,20:22:48.000,262,11078118,124285,0,1726690967,13707.2257513,178.72568589000002,53210.59181184001
2024-09-18,20:22:49.000,262,11078123,124605,0,1726690968,13707.279641779991,178.73978414999874,53210.52892776
2024-09-18,20:22:50.000,262,11078101,124325,0,1726690969,13707.299850709991,178.7609315400041,53210.549889120004
2024-09-18,20:22:51.000,262,11078104,124685,0,1726690970,13707.373950119996,178.7750298000028,53210.549889120004
2024-09-18,20:22:52.000,262,11078111,123925,0,1726690971,13707.407631670001,178.87371762000112,53210.58482472
2024-09-18,20:22:53.000,262,11078089,124325,0,1726690972,13707.495203699997,178.90191413999855,53210.58482472
2024-09-18,20:22:54.000,262,11078138,124005,0,1726690973,13707.474994769997,178.95125805000134,53210.52194064001
2024-09-18,20:22:55.000,262,11078137,123965,0,1726690974,13707.542357869992,178.97945456999878,53210.60578608
2024-09-18,20:22:56.000,262,11078129,124645,0,1726690975,13707.542357869992,179.02879848000157,53210.619760320005
2024-09-18,20:22:57.000,262,11078096,124365,0,1726690976,13707.508676320002,179.03584761000093,53210.619760320005
2024-09-18,20:22:58.000,262,11078105,124325,0,1726690977,13707.495203699997,179.08519152000372,53210.63373456
2024-09-18,20:22:59.000,262,11078078,124405,0,1726690978,13707.421104289991,179.09224065000308,53210.59879896
2024-09-18,20:23:00.000,262,11078078,124485,0,1726690979,13707.387422740001,179.03584761000093,53210.68963152001
2024-09-18,20:23:01.000,262,11078064,124485,0,1726690980,13707.360477499991,179.0428967400003,53210.66168304001
2024-09-18,20:23:02.000,262,11078077,124285,0,1726690981,13707.279641779991,179.07109325999772,53210.61277320001
2024-09-18,20:23:03.000,262,11078116,124045,0,1726690982,13707.23922391999,179.09224065000308,53210.65469592
2024-09-18,20:23:04.000,262,11078071,124725,0,1726690983,13707.17859712999,179.09224065000308,53210.66168304001
2024-09-18,20:23:05.000,262,11078048,124365,0,1726690984,13707.17859712999,179.07109325999772,53210.60578608
2024-09-18,20:23:06.000,262,11078103,124405,0,1726690985,13707.17859712999,179.03584761000093,53210.6477088
2024-09-18,20:23:07.000,262,11078100,124325,0,1726690986,13707.192069749995,179.02879848000157,53210.65469592
2024-09-18,20:23:08.000,262,11078095,124605,0,1726690987,13707.19880605999,179.00060196000413,53210.62674744
2024-09-18,20:23:09.000,262,11078061,124205,0,1726690988,13707.279641779991,178.97240543999942,53210.6477088
2024-09-18,20:23:10.000,262,11078074,124645,0,1726690989,13707.299850709991,179.0217493500022,53210.62674744
2024-09-18,20:23:11.000,262,11078105,124285,0,1726690990,13707.394159049996,179.01470022000285,53210.668670160005
2024-09-18,20:23:12.000,262,11078077,124605,0,1726690991,13707.441313219992,178.93715979000262,53210.668670160005
2024-09-18,20:23:13.000,262,11078093,124525,0,1726690992,13707.474994769997,178.90191413999855,53210.619760320005
2024-09-18,20:23:14.000,262,11078075,124445,0,1726690993,13707.515412629997,178.83142283999769,53210.62674744
2024-09-18,20:23:15.000,262,11078124,124325,0,1726690994,13707.555830489997,178.8102754499996,53210.58482472
2024-09-18,20:23:16.000,262,11078054,124405,0,1726690995,13707.549094180002,178.7609315400041,53210.59879896
2024-09-18,20:23:17.000,262,11078141,124485,0,1726690996,13707.549094180002,178.7468332799981,53210.619760320005
2024-09-18,20:23:18.000,262,11078128,125245,0,1726690997,13707.522148939992,178.71863676000066,53210.619760320005
2024-09-18,20:23:19.000,262,11078120,125245,0,1726690998,13707.454785839996,178.72568589000002,53210.61277320001
2024-09-18,20:23:20.000,262,11078083,125565,0,1726690999,13707.427840600001,178.72568589000002,53210.59181184001
2024-09-18,20:23:21.000,262,11078094,124205,0,1726691000,13707.333532259996,178.70453850000195,53210.59879896
2024-09-18,20:23:22.000,262,11078092,124405,0,1726691001,13707.272905469996,178.75388241000473,53210.61277320001
2024-09-18,20:23:23.000,262,11078135,124525,0,1726691002,13707.25943284999,178.7961771900009,53210.619760320005
2024-09-18,20:23:24.000,262,11078094,124285,0,1726691003,13707.151651889995,178.7961771900009,53210.61277320001
2024-09-18,20:23:25.000,262,11078111,124285,0,1726691004,13707.05734354999,178.86666849000176,53210.61277320001
2024-09-18,20:23:26.000,262,11078106,124405,0,1726691005,13707.03713461999,178.91601240000455,53210.668670160005
2024-09-18,20:23:27.000,262,11078106,124325,0,1726691006,13707.01692568999,178.98650369999814,53210.56386336001
2024-09-18,20:23:28.000,262,11078134,124285,0,1726691007,13707.07755247999,179.09224065000308,53210.5778376
2024-09-18,20:23:29.000,262,11078077,124525,0,1726691008,13707.06407986,179.14863368999795,53210.60578608
2024-09-18,20:23:30.000,262,11078058,124045,0,1726691009,13707.111234029995,179.17683021000266,53210.59181184001
2024-09-18,20:23:31.000,262,11078077,123885,0,1726691010,13707.171860819995,179.22617411999818,53210.52892776
2024-09-18,20:23:32.000,262,11078081,124245,0,1726691011,13707.24596023,179.2684689000016,53210.549889120004
2024-09-18,20:23:33.000,262,11078111,124325,0,1726691012,13707.252696539996,179.26141977000225,53210.52194064001
2024-09-18,20:23:34.000,262,11078051,124325,0,1726691013,13707.299850709991,179.22617411999818,53210.54290200001
2024-09-18,20:23:35.000,262,11078052,124245,0,1726691014,13707.320059639991,179.17683021000266,53210.5778376
2024-09-18,20:23:36.000,262,11078061,124165,0,1726691015,13707.353741189996,179.1204371700005,53210.60578608
2024-09-18,20:23:37.000,262,11078073,124325,0,1726691016,13707.34700488,179.03584761000093,53210.59181184001
2024-09-18,20:23:38.000,262,11078118,124205,0,1726691017,13707.32679595,178.9583071800007,53210.619760320005
2024-09-18,20:23:39.000,262,11078089,124365,0,1726691018,13707.25943284999,178.82437370999833,53210.62674744
2024-09-18,20:23:40.000,262,11078111,124125,0,1726691019,13707.23922391999,178.6974893700026,53210.668670160005
2024-09-18,20:23:41.000,262,11078087,124325,0,1726691020,13707.11797033999,178.62699807000172,53210.668670160005
2024-09-18,20:23:42.000,262,11078098,123885,0,1726691021,13707.10449772,178.53535938000277,53210.61277320001
2024-09-18,20:23:43.000,262,11078114,123765,0,1726691022,13707.01692568999,178.5142119900047,53210.668670160005
2024-09-18,20:23:44.000,262,11078105,124165,0,1726691023,13706.97650782999,178.47191721000127,53210.65469592
2024-09-18,20:23:45.000,262,11078083,123965,0,1726691024,13706.94282628,178.44372069000383,53210.59181184001
2024-09-18,20:23:46.000,262,11078074,123965,0,1726691025,13706.89567210999,178.4507698200032,53210.52892776
2024-09-18,20:23:47.000,262,11078068,124285,0,1726691026,13706.814836389989,178.43667156000447,53210.51495352001
2024-09-18,20:23:48.000,262,11078085,123925,0,1726691027,13706.821572699999,178.52126112000406,53210.55687624
2024-09-18,20:23:49.000,262,11078078,123844,0,1726691028,13706.85525424999,178.5847032899983,53210.49399216001
2024-09-18,20:23:50.000,262,11078084,123925,0,1726691029,13706.888935799994,178.62699807000172,53210.5079664
2024-09-18,20:23:51.000,262,11078100,124045,0,1726691030,13706.92261735,178.73273501999938,53210.549889120004
2024-09-18,20:23:52.000,262,11078075,123925,0,1726691031,13707.00345307,178.8102754499996,53210.549889120004
2024-09-18,20:23:53.000,262,11078086,124005,0,1726691032,13707.030398309995,178.93011066000327,53210.48700504
2024-09-18,20:23:54.000,262,11078108,124165,0,1726691033,13707.030398309995,178.97945456999878,53210.52194064001
2024-09-18,20:23:55.000,262,11078136,123765,0,1726691034,13707.091025099995,179.07814239000436,53210.49399216001
2024-09-18,20:23:56.000,262,11078147,123885,0,1726691035,13707.18533344,179.08519152000372,53210.5079664
2024-09-18,20:23:57.000,262,11078109,123885,0,1726691036,13707.21901498999,179.11338804000115,53210.55687624
2024-09-18,20:23:58.000,262,11078149,123965,0,1726691037,13707.25943284999,179.12748629999987,53210.51495352001
2024-09-18,20:23:59.000,262,11078144,123645,0,1726691038,13707.252696539996,179.07814239000436,53210.52194064001
2024-09-18,20:24:00.000,262,11078115,123844,0,1726691039,13707.28637809,179.04994586999965,53210.53591488
2024-09-18,20:24:01.000,262,11078119,123965,0,1726691040,13707.279641779991,178.91601240000455,53210.53591488
2024-09-18,20:24:02.000,262,11078084,123605,0,1726691041,13707.232487609996,178.85257023000304,53210.55687624
2024-09-18,20:24:03.000,262,11078070,123844,0,1726691042,13707.151651889995,178.8102754499996,53210.59181184001
2024-09-18,20:24:04.000,262,11078074,124205,0,1726691043,13707.091025099995,178.6763419800045,53210.56386336001
2024-09-18,20:24:05.000,262,11078043,123805,0,1726691044,13707.010189379995,178.5847032899983,53210.56386336001
2024-09-18,20:24:06.000,262,11078071,123565,0,1726691045,13706.89567210999,178.5001137299987,53210.59181184001
2024-09-18,20:24:07.000,262,11078098,123485,0,1726691046,13706.787891149994,178.44372069000383,53210.54290200001
2024-09-18,20:24:08.000,262,11078091,123844,0,1726691047,13706.713791739989,178.40847503999976,53210.55687624
2024-09-18,20:24:09.000,262,11078084,124125,0,1726691048,13706.673373879989,178.37322939000296,53210.570850480006
2024-09-18,20:24:10.000,262,11078095,124485,0,1726691049,13706.626219709993,178.35208200000488,53210.58482472
2024-09-18,20:24:11.000,262,11078121,124685,0,1726691050,13706.538647679998,178.34503286999825,53210.55687624
2024-09-18,20:24:12.000,262,11078114,124685,0,1726691051,13706.525175059993,178.3168363500008,53210.52194064001
2024-09-18,20:24:13.000,262,11078131,123765,0,1726691052,13706.558856609998,178.3379837399989,53210.46604368
2024-09-18,20:24:14.000,262,11078137,123965,0,1726691053,13706.511702440002,178.3379837399989,53210.41713384
2024-09-18,20:24:15.000,262,11078102,123925,0,1726691054,13706.585801849993,178.4014259100004,53210.42412096001
2024-09-18,20:24:16.000,262,11078117,123805,0,1726691055,13706.653164949988,178.47191721000127,53210.43110808
2024-09-18,20:24:17.000,262,11078092,123765,0,1726691056,13706.686846499993,178.49306459999934,53210.42412096001
2024-09-18,20:24:18.000,262,11078101,123805,0,1726691057,13706.774418529989,178.48601546999998,53210.38918536
2024-09-18,20:24:19.000,262,11078057,123565,0,1726691058,13706.848517939994,178.50716285999806,53210.37521112001
2024-09-18,20:24:20.000,262,11078097,123765,0,1726691059,13706.841781629999,178.52831025000341,53210.368224
2024-09-18,20:24:21.000,262,11078077,123445,0,1726691060,13706.93608996999,178.52126112000406,53210.41014672
2024-09-18,20:24:22.000,262,11078084,123525,0,1726691061,13706.929353659994,178.54240851000213,53210.382198240004
2024-09-18,20:24:23.000,262,11078033,123765,0,1726691062,13706.92261735,178.63404720000108,53210.38918536
2024-09-18,20:24:24.000,262,11078101,123765,0,1726691063,13706.949562589994,178.63404720000108,53210.41713384
2024-09-18,20:24:25.000,262,11078086,123605,0,1726691064,13706.94282628,178.7115876300013,53210.38918536
2024-09-18,20:24:26.000,262,11078091,123565,0,1726691065,13706.848517939994,178.6974893700026,53210.4380952
2024-09-18,20:24:27.000,262,11078107,123525,0,1726691066,13706.821572699999,178.7750298000028,53210.4380952
2024-09-18,20:24:28.000,262,11078177,123485,0,1726691067,13706.821572699999,178.7961771900009,53210.42412096001
2024-09-18,20:24:29.000,262,11078127,123565,0,1726691068,13706.747473289994,178.85257023000304,53210.43110808
2024-09-18,20:24:30.000,262,11078132,123605,0,1726691069,13706.747473289994,178.88781587999983,53210.42412096001
2024-09-18,20:24:31.000,262,11078116,123605,0,1726691070,13706.767682219994,178.93715979000262,53210.38918536
2024-09-18,20:24:32.000,262,11078101,123565,0,1726691071,13706.686846499993,179.00060196000413,53210.39617248001
2024-09-18,20:24:33.000,262,11078063,123405,0,1726691072,13706.639692329998,179.0428967400003,53210.34726264001
2024-09-18,20:24:34.000,262,11078100,123365,0,1726691073,13706.572329229988,179.07109325999772,53210.38918536
2024-09-18,20:24:35.000,262,11078092,123245,0,1726691074,13706.572329229988,179.08519152000372,53210.382198240004
2024-09-18,20:24:36.000,262,11078082,123325,0,1726691075,13706.498229819998,179.09224065000308,53210.37521112001
2024-09-18,20:24:37.000,262,11078072,124005,0,1726691076,13706.417394099997,179.14863368999795,53210.333288400005
2024-09-18,20:24:38.000,262,11078094,123565,0,1726691077,13706.370239930002,179.1063389100018,53210.37521112001
2024-09-18,20:24:39.000,262,11078056,123765,0,1726691078,13706.316349449997,179.0076510900035,53210.37521112001
2024-09-18,20:24:40.000,262,11078064,123565,0,1726691079,13706.309613140002,178.98650369999814,53210.368224
2024-09-18,20:24:41.000,262,11078071,123365,0,1726691080,13706.201832179991,178.9230615300039,53210.32630128001
2024-09-18,20:24:42.000,262,11078097,123525,0,1726691081,13706.201832179991,178.87371762000112,53210.35424976001
2024-09-18,20:24:43.000,262,11078147,123844,0,1726691082,13706.168150630001,178.80322632000025,53210.30533992001
2024-09-18,20:24:44.000,262,11078082,123685,0,1726691083,13706.147941700001,178.73273501999938,53210.2983528
2024-09-18,20:24:45.000,262,11078129,123445,0,1726691084,13706.188359560001,178.66224371999851,53210.34027552
2024-09-18,20:24:46.000,262,11078149,123485,0,1726691085,13706.215304799996,178.6481454599998,53210.31232704
2024-09-18,20:24:47.000,262,11078124,123365,0,1726691086,13706.195095869996,178.61994894000236,53210.34726264001
2024-09-18,20:24:48.000,262,11078096,123405,0,1726691087,13706.201832179991,178.62699807000172,53210.34027552
2024-09-18,20:24:49.000,262,11078101,123325,0,1726691088,13706.235513729996,178.6481454599998,53210.284378560005
2024-09-18,20:24:50.000,262,11078088,123165,0,1726691089,13706.215304799996,178.69044024000323,53210.31232704
2024-09-18,20:24:51.000,262,11078064,123445,0,1726691090,13706.208568490001,178.76798067000345,53210.284378560005
2024-09-18,20:24:52.000,262,11078091,123325,0,1726691091,13706.215304799996,178.8596193600024,53210.20752024001
2024-09-18,20:24:53.000,262,11078157,123445,0,1726691092,13706.188359560001,178.94420892000198,53210.214507360004
2024-09-18,20:24:54.000,262,11078079,123365,0,1726691093,13706.188359560001,178.97240543999942,53210.214507360004
2024-09-18,20:24:55.000,262,11078101,123605,0,1726691094,13706.228777420001,179.056994999999,53210.22848160001
2024-09-18,20:24:56.000,262,11078099,123365,0,1726691095,13706.208568490001,179.04994586999965,53210.284378560005
2024-09-18,20:24:57.000,262,11078141,123165,0,1726691096,13706.161414319991,179.1063389100018,53210.20752024001
2024-09-18,20:24:58.000,262,11078049,123325,0,1726691097,13706.195095869996,179.1063389100018,53210.20752024001
2024-09-18,20:24:59.000,262,11078090,123485,0,1726691098,13706.181623249991,179.12748629999987,53210.20053312
2024-09-18,20:25:00.000,262,11078094,123445,0,1726691099,13706.208568490001,179.07109325999772,53210.22149448
2024-09-18,20:25:01.000,262,11078115,123365,0,1726691100,13706.168150630001,179.0428967400003,53210.22149448
2024-09-18,20:25:02.000,262,11078130,123285,0,1726691101,13706.147941700001,178.97240543999942,53210.15162328
2024-09-18,20:25:03.000,262,11078116,123405,0,1726691102,13706.134469079996,178.9230615300039,53210.17258464
2024-09-18,20:25:04.000,262,11078069,123325,0,1726691103,13706.120996459991,178.88781587999983,53210.20752024001
2024-09-18,20:25:05.000,262,11078103,123325,0,1726691104,13706.053633359996,178.84552110000368,53210.165597520005
2024-09-18,20:25:06.000,262,11078094,123365,0,1726691105,13705.99974287999,178.85257023000304,53210.214507360004
2024-09-18,20:25:07.000,262,11078087,123285,0,1726691106,13705.952588709995,178.88781587999983,53210.15162328
2024-09-18,20:25:08.000,262,11078081,123005,0,1726691107,13705.90543454,178.87371762000112,53210.17258464
2024-09-18,20:25:09.000,262,11078146,123445,0,1726691108,13705.831335129995,178.95125805000134,53210.22149448
2024-09-18,20:25:10.000,262,11078162,123285,0,1726691109,13705.7437631,179.02879848000157,53210.214507360004
2024-09-18,20:25:11.000,262,11078101,123485,0,1726691110,13705.65619106999,179.1204371700005,53210.18655888001
2024-09-18,20:25:12.000,262,11078118,124405,0,1726691111,13705.642718449999,179.24732151000353,53210.214507360004
2024-09-18,20:25:13.000,262,11078156,124205,0,1726691112,13705.61577320999,179.3530584600012,53210.22848160001
2024-09-18,20:25:14.000,262,11078145,124045,0,1726691113,13705.555146419989,179.4165006300027,53210.15861040001
2024-09-18,20:25:15.000,262,11078137,123805,0,1726691114,13705.521464869998,179.52223758000036,53210.15861040001
2024-09-18,20:25:16.000,262,11078080,123365,0,1726691115,13705.514728559989,179.57158149000315,53210.20752024001
2024-09-18,20:25:17.000,262,11078096,123245,0,1726691116,13705.514728559989,179.59272888000123,53210.17957176001
2024-09-18,20:25:18.000,262,11078132,123525,0,1726691117,13705.467574389993,179.5786306200025,53210.10271344
2024-09-18,20:25:19.000,262,11078083,123125,0,1726691118,13705.541673799999,179.50813932000165,53210.067777840006
2024-09-18,20:25:20.000,262,11078097,123285,0,1726691119,13705.528201179994,179.4517462799995,53210.067777840006
2024-09-18,20:25:21.000,262,11078092,123525,0,1726691120,13705.541673799999,179.3178128100044,53210.03284224
2024-09-18,20:25:22.000,262,11078122,123405,0,1726691121,13705.487783319993,179.21912498999882,53210.07476496
2024-09-18,20:25:23.000,262,11078151,123205,0,1726691122,13705.481047009998,179.09928978000244,53210.07476496
2024-09-18,20:25:24.000,262,11078127,123285,0,1726691123,13705.454101769988,178.93011066000327,53210.07476496
2024-09-18,20:25:25.000,262,11078119,123485,0,1726691124,13705.447365459993,178.80322632000025,53210.0538036
2024-09-18,20:25:26.000,262,11078144,122765,0,1726691125,13705.427156529993,178.64109633000044,53210.03982936001
2024-09-18,20:25:27.000,262,11078126,123245,0,1726691126,13705.373266049988,178.5847032899983,53209.9839324
2024-09-18,20:25:28.000,262,11078105,123445,0,1726691127,13705.380002359998,178.4507698200032,53210.00489376
2024-09-18,20:25:29.000,262,11078082,123165,0,1726691128,13705.353057119988,178.39437678000104,53209.997906640005
2024-09-18,20:25:30.000,262,11078081,123405,0,1726691129,13705.319375569998,178.33093460999953,53209.97694528
2024-09-18,20:25:31.000,262,11078078,123125,0,1726691130,13705.265485089993,178.32388548000017,53209.948996800005
2024-09-18,20:25:32.000,262,11078090,123325,0,1726691131,13705.225067229992,178.3168363500008,53209.95598392
2024-09-18,20:25:33.000,262,11078114,123125,0,1726691132,13705.231803540002,178.3027380900021,53209.96297104
2024-09-18,20:25:34.000,262,11078072,123325,0,1726691133,13705.252012470002,178.35913113000424,53209.900086960006
2024-09-18,20:25:35.000,262,11078148,123085,0,1726691134,13705.252012470002,178.44372069000383,53209.92104832001
2024-09-18,20:25:36.000,262,11078137,123205,0,1726691135,13705.238539849997,178.47896634000062,53209.86515136
2024-09-18,20:25:37.000,262,11078120,123245,0,1726691136,13705.231803540002,178.59175241999765,53209.85816424
2024-09-18,20:25:38.000,262,11078088,123285,0,1726691137,13705.211594610002,178.7115876300013,53209.85117712001
2024-09-18,20:25:39.000,262,11078136,123365,0,1726691138,13705.204858299992,178.80322632000025,53209.82322864001
2024-09-18,20:25:40.000,262,11078102,123325,0,1726691139,13705.157704129997,178.9089632699979,53209.830215760005
2024-09-18,20:25:41.000,262,11078085,123365,0,1726691140,13705.137495199997,178.98650369999814,53209.82322864001
2024-09-18,20:25:42.000,262,11078097,123285,0,1726691141,13705.144231509992,179.02879848000157,53209.8092544
2024-09-18,20:25:43.000,262,11078102,123125,0,1726691142,13705.083604719992,179.11338804000115,53209.81624152
2024-09-18,20:25:44.000,262,11078077,123445,0,1726691143,13705.130758890002,179.14863368999795,53209.83720288
2024-09-18,20:25:45.000,262,11078097,123445,0,1726691144,13705.097077339997,179.1697810800033,53209.80226728001
2024-09-18,20:25:46.000,262,11078104,123205,0,1726691145,13705.110549960002,179.1415845599986,53209.79528016
2024-09-18,20:25:47.000,262,11078082,123205,0,1726691146,13705.056659479997,179.1204371700005,53209.79528016
2024-09-18,20:25:48.000,262,11078157,123245,0,1726691147,13705.056659479997,179.07109325999772,53209.79528016
2024-09-18,20:25:49.000,262,11078117,123125,0,1726691148,13705.049923170001,178.9583071800007,53209.80226728001
2024-09-18,20:25:50.000,262,11078098,123285,0,1726691149,13705.029714240001,178.83847197000432,53209.830215760005
2024-09-18,20:25:51.000,262,11078113,123565,0,1726691150,13705.043186859992,178.75388241000473,53209.8092544
2024-09-18,20:25:52.000,262,11078077,123245,0,1726691151,13705.056659479997,178.68339111000387,53209.77431880001
2024-09-18,20:25:53.000,262,11078084,123685,0,1726691152,13705.063395789992,178.61994894000236,53209.77431880001
2024-09-18,20:25:54.000,262,11078102,123125,0,1726691153,13705.083604719992,178.57060502999957,53209.74637032
2024-09-18,20:25:55.000,262,11078044,123365,0,1726691154,13705.110549960002,178.5001137299987,53209.732396080006
2024-09-18,20:25:56.000,262,11078079,123205,0,1726691155,13705.130758890002,178.45781895000255,53209.732396080006
2024-09-18,20:25:57.000,262,11078096,123205,0,1726691156,13705.110549960002,178.44372069000383,53209.75335744001
2024-09-18,20:25:58.000,262,11078139,123245,0,1726691157,13705.157704129997,178.42962242999783,53209.781305920005
2024-09-18,20:25:59.000,262,11078100,123285,0,1726691158,13705.150967820002,178.42257329999848,53209.76034456
2024-09-18,20:26:00.000,262,11078131,123445,0,1726691159,13705.083604719992,178.49306459999934,53209.69047336
2024-09-18,20:26:01.000,262,11078097,123285,0,1726691160,13705.076868409997,178.54240851000213,53209.77431880001
2024-09-18,20:26:02.000,262,11078092,123245,0,1726691161,13705.029714240001,178.64109633000044,53209.75335744001
2024-09-18,20:26:03.000,262,11078146,123325,0,1726691162,13704.969087450001,178.73978414999874,53209.74637032
2024-09-18,20:26:04.000,262,11078077,123525,0,1726691163,13704.935405899996,178.82437370999833,53209.69746048
2024-09-18,20:26:05.000,262,11078086,123365,0,1726691164,13704.894988039996,178.8948650099992,53209.67649912001
2024-09-18,20:26:06.000,262,11078085,123205,0,1726691165,13704.881515419991,179.0076510900035,53209.68348624001
2024-09-18,20:26:07.000,262,11078063,123125,0,1726691166,13704.861306489991,179.08519152000372,53209.63457640001
2024-09-18,20:26:08.000,262,11078088,123485,0,1726691167,13704.793943389996,179.17683021000266,53209.68348624001
2024-09-18,20:26:09.000,262,11078114,123245,0,1726691168,13704.733316599995,179.21912498999882,53209.67649912001
2024-09-18,20:26:10.000,262,11078105,123645,0,1726691169,13704.74678922,179.28256716000033,53209.613615040005
2024-09-18,20:26:11.000,262,11078167,123525,0,1726691170,13704.74005290999,179.3178128100044,53209.60662792001
2024-09-18,20:26:12.000,262,11078143,124085,0,1726691171,13704.773734459995,179.3530584600012,53209.57867944
2024-09-18,20:26:13.000,262,11078119,124005,0,1726691172,13704.80741601,179.36010759000055,53209.57169232
2024-09-18,20:26:14.000,262,11078074,123965,0,1726691173,13704.814152319996,179.32486194000376,53209.55771808001
2024-09-18,20:26:15.000,262,11078062,123165,0,1726691174,13704.874779109996,179.28256716000033,53209.5996408
2024-09-18,20:26:16.000,262,11078085,123365,0,1726691175,13704.90846066,179.22617411999818,53209.58566656001
2024-09-18,20:26:17.000,262,11078048,123085,0,1726691176,13704.942142209991,179.17683021000266,53209.5996408
2024-09-18,20:26:18.000,262,11078125,123325,0,1726691177,13704.942142209991,179.09224065000308,53209.62060216
2024-09-18,20:26:19.000,262,11078075,123525,0,1726691178,13704.962351139991,179.01470022000285,53209.564705200006
2024-09-18,20:26:20.000,262,11078126,123405,0,1726691179,13705.009505310001,178.93715979000262,53209.5996408
2024-09-18,20:26:21.000,262,11078096,123685,0,1726691180,13704.975823759996,178.86666849000176,53209.62060216
2024-09-18,20:26:22.000,262,11078128,123485,0,1726691181,13704.969087450001,178.78912806000153,53209.564705200006
2024-09-18,20:26:23.000,262,11078070,123445,0,1726691182,13704.955614829996,178.7468332799981,53209.5996408
2024-09-18,20:26:24.000,262,11078119,123445,0,1726691183,13704.915196969996,178.66929284999787,53209.58566656001
2024-09-18,20:26:25.000,262,11078096,123325,0,1726691184,13704.8680428,178.66224371999851,53209.543743840004
2024-09-18,20:26:26.000,262,11078071,123685,0,1726691185,13704.773734459995,178.612899810003,53209.58566656001
2024-09-18,20:26:27.000,262,11078116,123365,0,1726691186,13704.69963504999,178.6481454599998,53209.57867944
2024-09-18,20:26:28.000,262,11078100,123245,0,1726691187,13704.61879932999,178.6481454599998,53209.59265368
2024-09-18,20:26:29.000,262,11078122,123605,0,1726691188,13704.58511778,178.73273501999938,53209.53675672001
2024-09-18,20:26:30.000,262,11078126,123445,0,1726691189,13704.51775467999,178.7609315400041,53209.55073096
2024-09-18,20:26:31.000,262,11078135,123285,0,1726691190,13704.49754574999,178.86666849000176,53209.494834000005
2024-09-18,20:26:32.000,262,11078057,123685,0,1726691191,13704.47733681999,178.97945456999878,53209.5297696
2024-09-18,20:26:33.000,262,11078117,123285,0,1726691192,13704.45712788999,179.056994999999,53209.445924160005
2024-09-18,20:26:34.000,262,11078106,123645,0,1726691193,13704.48407313,179.16273195000394,53209.48784688001
2024-09-18,20:26:35.000,262,11078065,123365,0,1726691194,13704.52449099,179.26141977000225,53209.40400144
2024-09-18,20:26:36.000,262,11078081,123525,0,1726691195,13704.59859039999,179.33191107000312,53209.39002720001
2024-09-18,20:26:37.000,262,11078068,123325,0,1726691196,13704.63900825999,179.40240237000398,53209.38304008
2024-09-18,20:26:38.000,262,11078104,123365,0,1726691197,13704.71984397999,179.5504340999978,53209.41098856
2024-09-18,20:26:39.000,262,11078084,123245,0,1726691198,13704.82762494,179.5786306200025,53209.38304008
2024-09-18,20:26:40.000,262,11078106,123445,0,1726691199,13704.8680428,179.63502366000466,53209.41797568001
2024-09-18,20:26:41.000,262,11078106,123765,0,1726691200,13704.969087450001,179.64207279000402,53209.43893704001
2024-09-18,20:26:42.000,262,11078083,123285,0,1726691201,13705.043186859992,179.62092539999867,53209.43893704001
2024-09-18,20:26:43.000,262,11078135,123445,0,1726691202,13705.070132100002,179.60682713999995,53209.43893704001
2024-09-18,20:26:44.000,262,11078072,123365,0,1726691203,13705.130758890002,179.5504340999978,53209.45291128
2024-09-18,20:26:45.000,262,11078084,123445,0,1726691204,13705.171176750002,179.5010901900023,53209.52278248
2024-09-18,20:26:46.000,262,11078080,123365,0,1726691205,13705.117286269997,179.388304109998,53209.50880824001
2024-09-18,20:26:47.000,262,11078075,123445,0,1726691206,13705.090341030002,179.31076367999776,53209.50182112
2024-09-18,20:26:48.000,262,11078058,123565,0,1726691207,13704.989296380001,179.26141977000225,53209.5297696
2024-09-18,20:26:49.000,262,11078134,123165,0,1726691208,13704.881515419991,179.17683021000266,53209.52278248
2024-09-18,20:26:50.000,262,11078113,123685,0,1726691209,13704.76026183999,179.06404412999836,53209.51579536001
2024-09-18,20:26:51.000,262,11078122,123685,0,1726691210,13704.6659535,179.0217493500022,53209.50182112
2024-09-18,20:26:52.000,262,11078117,123645,0,1726691211,13704.57838146999,178.95125805000134,53209.50182112
2024-09-18,20:26:53.000,262,11078145,123645,0,1726691212,13704.47733681999,178.88781587999983,53209.47387264
2024-09-18,20:26:54.000,262,11078099,123365,0,1726691213,13704.383028479999,178.86666849000176,53209.47387264
2024-09-18,20:26:55.000,262,11078068,123285,0,1726691214,13704.362819549999,178.83142283999769,53209.397014320006
2024-09-18,20:26:56.000,262,11078086,123165,0,1726691215,13704.39650109999,178.81732457999897,53209.45291128
2024-09-18,20:26:57.000,262,11078062,123725,0,1726691216,13704.403237409999,178.8102754499996,53209.39002720001
2024-09-18,20:26:58.000,262,11078148,123605,0,1726691217,13704.443655269999,178.83847197000432,53209.397014320006
2024-09-18,20:26:59.000,262,11078169,123765,0,1726691218,13704.49754574999,178.8596193600024,53209.41098856
2024-09-18,20:27:00.000,262,11078119,123645,0,1726691219,13704.52449099,178.88076675000048,53209.397014320006
2024-09-18,20:27:01.000,262,11078114,123565,0,1726691220,13704.58511778,178.9089632699979,53209.41098856
2024-09-18,20:27:02.000,262,11078071,123645,0,1726691221,13704.63900825999,178.9583071800007,53209.36207872
2024-09-18,20:27:03.000,262,11078130,123725,0,1726691222,13704.67942611999,178.99355283000477,53209.47387264
2024-09-18,20:27:04.000,262,11078061,123485,0,1726691223,13704.76026183999,179.04994586999965,53209.445924160005
2024-09-18,20:27:05.000,262,11078105,123645,0,1726691224,13704.80067969999,179.09224065000308,53209.41797568001
2024-09-18,20:27:06.000,262,11078071,123565,0,1726691225,13704.78720708,179.1204371700005,53209.40400144
2024-09-18,20:27:07.000,262,11078125,124565,0,1726691226,13704.76026183999,179.14863368999795,53209.376052960004
2024-09-18,20:27:08.000,262,11078072,124445,0,1726691227,13704.74678922,179.24027238000417,53209.36906584001
2024-09-18,20:27:09.000,262,11078115,124445,0,1726691228,13704.733316599995,179.26141977000225,53209.4249628
2024-09-18,20:27:10.000,262,11078115,123525,0,1726691229,13704.74005290999,179.28961628999969,53209.41098856
2024-09-18,20:27:11.000,262,11078107,123725,0,1726691230,13704.65921718999,179.33191107000312,53209.41098856
2024-09-18,20:27:12.000,262,11078076,123765,0,1726691231,13704.60532671,179.388304109998,53209.34111736001
2024-09-18,20:27:13.000,262,11078166,123405,0,1726691232,13704.591854089995,179.4517462799995,53209.376052960004
2024-09-18,20:27:14.000,262,11078102,123725,0,1726691233,13704.591854089995,179.46584453999822,53209.39002720001
2024-09-18,20:27:15.000,262,11078145,123725,0,1726691234,13704.54469992,179.50813932000165,53209.397014320006
2024-09-18,20:27:16.000,262,11078114,123685,0,1726691235,13704.56490885,179.47289367000485,53209.3550916
2024-09-18,20:27:17.000,262,11078105,124125,0,1726691236,13704.58511778,179.5010901900023,53209.36207872
2024-09-18,20:27:18.000,262,11078155,124005,0,1726691237,13704.61879932999,179.43764802000078,53209.327143120005
2024-09-18,20:27:19.000,262,11078066,123844,0,1726691238,13704.64574457,179.38125497999863,53209.327143120005
2024-09-18,20:27:20.000,262,11078100,123844,0,1726691239,13704.713107669995,179.33896020000248,53209.31316888
2024-09-18,20:27:21.000,262,11078049,123885,0,1726691240,13704.753525529995,179.27551803000097,53209.278233280005
2024-09-18,20:27:22.000,262,11078054,124005,0,1726691241,13704.753525529995,179.2050267300001,53209.2852204
2024-09-18,20:27:23.000,262,11078108,124085,0,1726691242,13704.733316599995,179.18387934000202,53209.32015600001
2024-09-18,20:27:24.000,262,11078129,124045,0,1726691243,13704.733316599995,179.09928978000244,53209.34810448001
2024-09-18,20:27:25.000,262,11078128,123805,0,1726691244,13704.71984397999,179.1204371700005,53209.33413024
2024-09-18,20:27:26.000,262,11078138,123725,0,1726691245,13704.68616243,179.09928978000244,53209.32015600001
2024-09-18,20:27:27.000,262,11078148,123965,0,1726691246,13704.652480879995,179.11338804000115,53209.30618176
2024-09-18,20:27:28.000,262,11078113,123844,0,1726691247,13704.63900825999,179.15568282000459,53209.31316888
2024-09-18,20:27:29.000,262,11078149,124165,0,1726691248,13704.551436229995,179.21207585999946,53209.32015600001
2024-09-18,20:27:30.000,262,11078100,124445,0,1726691249,13704.50428206,179.21207585999946,53209.3550916
2024-09-18,20:27:31.000,262,11078133,124045,0,1726691250,13704.430182649994,179.29666541999904,53209.327143120005
2024-09-18,20:27:32.000,262,11078102,123805,0,1726691251,13704.430182649994,179.388304109998,53209.36906584001
2024-09-18,20:27:33.000,262,11078105,123965,0,1726691252,13704.389764789994,179.5010901900023,53209.33413024
2024-09-18,20:27:34.000,262,11078087,124165,0,1726691253,13704.362819549999,179.53633583999908,53209.36207872
2024-09-18,20:27:35.000,262,11078067,124125,0,1726691254,13704.403237409999,179.60682713999995,53209.32015600001
2024-09-18,20:27:36.000,262,11078082,124365,0,1726691255,13704.41671002999,179.68436757000018,53209.30618176
2024-09-18,20:27:37.000,262,11078087,124125,0,1726691256,13704.39650109999,179.69141669999954,53209.36906584001
2024-09-18,20:27:38.000,262,11078063,124285,0,1726691257,13704.450391579994,179.7266623500036,53209.327143120005
2024-09-18,20:27:39.000,262,11078119,124285,0,1726691258,13704.49754574999,179.7266623500036,53209.36207872
2024-09-18,20:27:40.000,262,11078108,123965,0,1726691259,13704.531227299994,179.69141669999954,53209.4249628
2024-09-18,20:27:41.000,262,11078133,124325,0,1726691260,13704.632271949995,179.64207279000402,53209.376052960004
2024-09-18,20:27:42.000,262,11078121,124285,0,1726691261,13704.71984397999,179.62092539999867,53209.376052960004
2024-09-18,20:27:43.000,262,11078103,124245,0,1726691262,13704.793943389996,179.6138762699993,53209.397014320006
2024-09-18,20:27:44.000,262,11078067,124405,0,1726691263,13704.874779109996,179.5997780100006,53209.41098856
2024-09-18,20:27:45.000,262,11078070,124085,0,1726691264,13704.969087450001,179.55748323000444,53209.43194992
2024-09-18,20:27:46.000,262,11078082,124285,0,1726691265,13704.989296380001,179.53633583999908,53209.4249628
2024-09-18,20:27:47.000,262,11078118,124125,0,1726691266,13705.022977929992,179.50813932000165,53209.397014320006
2024-09-18,20:27:48.000,262,11078122,124125,0,1726691267,13705.097077339997,179.52223758000036,53209.39002720001
2024-09-18,20:27:49.000,262,11078098,124325,0,1726691268,13705.056659479997,179.53633583999908,53209.34111736001
2024-09-18,20:27:50.000,262,11078044,124645,0,1726691269,13705.043186859992,179.55748323000444,53209.36207872
2024-09-18,20:27:51.000,262,11078061,124245,0,1726691270,13705.022977929992,179.57158149000315,53209.33413024
2024-09-18,20:27:52.000,262,11078086,124285,0,1726691271,13704.982560069991,179.55748323000444,53209.38304008
2024-09-18,20:27:53.000,262,11078078,124525,0,1726691272,13704.962351139991,179.60682713999995,53209.3550916
2024-09-18,20:27:54.000,262,11078139,123965,0,1726691273,13704.928669590001,179.6138762699993,53209.45291128
2024-09-18,20:27:55.000,262,11078138,124325,0,1726691274,13704.8680428,179.5786306200025,53209.40400144
2024-09-18,20:27:56.000,262,11078121,124565,0,1726691275,13704.84783387,179.5645323600038,53209.43893704001
2024-09-18,20:27:57.000,262,11078095,124645,0,1726691276,13704.793943389996,179.5010901900023,53209.43893704001
2024-09-18,20:27:58.000,262,11078053,124445,0,1726691277,13704.773734459995,179.4799428000042,53209.38304008
2024-09-18,20:27:59.000,262,11078092,124445,0,1726691278,13704.733316599995,179.40240237000398,53209.43194992
2024-09-18,20:28:00.000,262,11078084,124285,0,1726691279,13704.70637136,179.388304109998,53209.41797568001
2024-09-18,20:28:01.000,262,11078124,124485,0,1726691280,13704.692898739995,179.3671567199999,53209.4249628
2024-09-18,20:28:02.000,262,11078101,124125,0,1726691281,13704.713107669995,179.29666541999904,53209.4249628
2024-09-18,20:28:03.000,262,11078084,125285,0,1726691282,13704.70637136,179.29666541999904,53209.445924160005
2024-09-18,20:28:04.000,262,11078113,125765,0,1726691283,13704.72658029,179.28256716000033,53209.43893704001
2024-09-18,20:28:05.000,262,11078077,125245,0,1726691284,13704.74678922,179.33191107000312,53209.43194992
2024-09-18,20:28:06.000,262,11078126,125245,0,1726691285,13704.814152319996,179.3178128100044,53209.46688552001
2024-09-18,20:28:07.000,262,11078075,124805,0,1726691286,13704.834361249996,179.38125497999863,53209.47387264
2024-09-18,20:28:08.000,262,11078093,124445,0,1726691287,13704.854570179996,179.43764802000078,53209.48085976
2024-09-18,20:28:09.000,262,11078138,124645,0,1726691288,13704.935405899996,179.5010901900023,53209.494834000005
2024-09-18,20:28:10.000,262,11078087,124805,0,1726691289,13704.969087450001,179.5504340999978,53209.45291128
2024-09-18,20:28:11.000,262,11078087,124445,0,1726691290,13705.097077339997,179.59272888000123,53209.47387264
2024-09-18,20:28:12.000,262,11078091,124725,0,1726691291,13705.144231509992,179.6138762699993,53209.55073096
2024-09-18,20:28:13.000,262,11078095,124485,0,1726691292,13705.191385680002,179.64912192000338,53209.46688552001
2024-09-18,20:28:14.000,262,11078062,124605,0,1726691293,13705.231803540002,179.62797452999803,53209.50182112
2024-09-18,20:28:15.000,262,11078074,124445,0,1726691294,13705.285694019993,179.6138762699993,53209.494834000005
2024-09-18,20:28:16.000,262,11078115,124285,0,1726691295,13705.353057119988,179.6138762699993,53209.60662792001
2024-09-18,20:28:17.000,262,11078080,124205,0,1726691296,13705.353057119988,179.58567975000187,53209.60662792001
2024-09-18,20:28:18.000,262,11078091,124365,0,1726691297,13705.393474979988,179.5645323600038,53209.564705200006
2024-09-18,20:28:19.000,262,11078160,124325,0,1726691298,13705.440629149998,179.52928670999972,53209.57867944
2024-09-18,20:28:20.000,262,11078060,124325,0,1726691299,13705.400211289998,179.48699193000357,53209.5996408
2024-09-18,20:28:21.000,262,11078097,124325,0,1726691300,13705.400211289998,179.44469715000014,53209.57867944
2024-09-18,20:28:22.000,262,11078094,124645,0,1726691301,13705.373266049988,179.40945150000334,53209.57867944
2024-09-18,20:28:23.000,262,11078059,124405,0,1726691302,13705.332848190003,179.38125497999863,53209.57169232
2024-09-18,20:28:24.000,262,11078137,124405,0,1726691303,13705.346320809993,179.3671567199999,53209.60662792001
2024-09-18,20:28:25.000,262,11078145,124405,0,1726691304,13705.278957709997,179.38125497999863,53209.613615040005
2024-09-18,20:28:26.000,262,11078125,124245,0,1726691305,13705.231803540002,179.38125497999863,53209.67649912001
2024-09-18,20:28:27.000,262,11078108,124485,0,1726691306,13705.265485089993,179.37420584999927,53209.662524880005
2024-09-18,20:28:28.000,262,11078050,124325,0,1726691307,13705.312639260002,179.39535324000462,53209.67649912001
2024-09-18,20:28:29.000,262,11078112,124325,0,1726691308,13705.353057119988,179.44469715000014,53209.71842184
2024-09-18,20:28:30.000,262,11078117,124125,0,1726691309,13705.346320809993,179.46584453999822,53209.70444760001
2024-09-18,20:28:31.000,262,11078089,123844,0,1726691310,13705.413683909988,179.4799428000042,53209.669512
2024-09-18,20:28:32.000,262,11078098,124125,0,1726691311,13705.487783319993,179.5010901900023,53209.71842184
2024-09-18,20:28:33.000,262,11078058,123885,0,1726691312,13705.534937489989,179.52928670999972,53209.711434720004
2024-09-18,20:28:34.000,262,11078070,123925,0,1726691313,13705.629245829994,179.57158149000315,53209.70444760001
2024-09-18,20:28:35.000,262,11078063,123485,0,1726691314,13705.710081549994,179.62092539999867,53209.711434720004
2024-09-18,20:28:36.000,262,11078130,123965,0,1726691315,13705.750499409995,179.59272888000123,53209.711434720004
2024-09-18,20:28:37.000,262,11078111,123844,0,1726691316,13705.73702678999,179.62797452999803,53209.72540896001
2024-09-18,20:28:38.000,262,11078147,123885,0,1726691317,13705.76397203,179.65617105000274,53209.74637032
2024-09-18,20:28:39.000,262,11078122,123965,0,1726691318,13705.77744464999,179.62797452999803,53209.75335744001
2024-09-18,20:28:40.000,262,11078092,123844,0,1726691319,13705.75723571999,179.67026931000146,53209.75335744001
2024-09-18,20:28:41.000,262,11078070,123844,0,1726691320,13705.7437631,179.67731844000082,53209.77431880001
2024-09-18,20:28:42.000,262,11078069,123844,0,1726691321,13705.69660892999,179.65617105000274,53209.79528016
2024-09-18,20:28:43.000,262,11078101,123885,0,1726691322,13705.61577320999,179.70551495999825,53209.77431880001
2024-09-18,20:28:44.000,262,11078067,123885,0,1726691323,13705.548410109994,179.70551495999825,53209.75335744001
2024-09-18,20:28:45.000,262,11078116,123725,0,1726691324,13705.440629149998,179.73371148000297,53209.781305920005
2024-09-18,20:28:46.000,262,11078101,123685,0,1726691325,13705.393474979988,179.71961322000425,53209.76733168
2024-09-18,20:28:47.000,262,11078127,123765,0,1726691326,13705.312639260002,179.74076061000233,53209.83720288
2024-09-18,20:28:48.000,262,11078090,123765,0,1726691327,13705.278957709997,179.71961322000425,53209.85816424
2024-09-18,20:28:49.000,262,11078101,123445,0,1726691328,13705.265485089993,179.6984658299989,53209.88611272
2024-09-18,20:28:50.000,262,11078084,123485,0,1726691329,13705.272221400002,179.74780974000168,53209.85117712001
2024-09-18,20:28:51.000,262,11078150,123645,0,1726691330,13705.305902949993,179.75485887000104,53209.78829304
2024-09-18,20:28:52.000,262,11078102,124045,0,1726691331,13705.353057119988,179.74780974000168,53209.79528016
2024-09-18,20:28:53.000,262,11078088,123565,0,1726691332,13705.413683909988,179.7619080000004,53209.75335744001
2024-09-18,20:28:54.000,262,11078139,123605,0,1726691333,13705.494519629989,179.80420278000383,53209.8092544
2024-09-18,20:28:55.000,262,11078106,123565,0,1726691334,13705.555146419989,179.81830104000255,53209.75335744001
2024-09-18,20:28:56.000,262,11078101,123685,0,1726691335,13705.642718449999,179.8605958199987,53209.82322864001
2024-09-18,20:28:57.000,262,11078026,124645,0,1726691336,13705.70334524,179.88174321000406,53209.81624152
2024-09-18,20:28:58.000,262,11078161,124325,0,1726691337,13705.75723571999,179.91698886000086,53209.81624152
2024-09-18,20:28:59.000,262,11078147,124365,0,1726691338,13705.770708339995,179.95223450999765,53209.83720288
2024-09-18,20:29:00.000,262,11078076,123565,0,1726691339,13705.79765357999,179.98748016000172,53209.88611272
2024-09-18,20:29:01.000,262,11078092,123485,0,1726691340,13705.790917269995,180.02272580999852,53209.89309984001
2024-09-18,20:29:02.000,262,11078085,123525,0,1726691341,13705.770708339995,180.06502059000195,53209.92803544
2024-09-18,20:29:03.000,262,11078066,123365,0,1726691342,13705.770708339995,180.08616798000003,53209.96297104
2024-09-18,20:29:04.000,262,11078038,123285,0,1726691343,13705.72355417,180.10026623999875,53209.99091952001
2024-09-18,20:29:05.000,262,11078096,123325,0,1726691344,13705.649454759994,180.14961015000154,53210.02585512
2024-09-18,20:29:06.000,262,11078084,123005,0,1726691345,13705.595564279989,180.13551189000282,53210.01188088001
2024-09-18,20:29:07.000,262,11078094,123245,0,1726691346,13705.541673799999,180.11436450000474,53209.93502256
2024-09-18,20:29:08.000,262,11078086,123325,0,1726691347,13705.467574389993,180.1214136300041,53210.01886800001
2024-09-18,20:29:09.000,262,11078040,123365,0,1726691348,13705.406947599993,180.08616798000003,53209.9839324
2024-09-18,20:29:10.000,262,11078080,123165,0,1726691349,13705.346320809993,180.04387320000387,53210.01886800001
2024-09-18,20:29:11.000,262,11078050,123445,0,1726691350,13705.326111879993,179.99452929000108,53209.99091952001
2024-09-18,20:29:12.000,262,11078114,123165,0,1726691351,13705.258748779997,179.973381900003,53209.997906640005
2024-09-18,20:29:13.000,262,11078068,123285,0,1726691352,13705.305902949993,179.95223450999765,53210.01886800001
2024-09-18,20:29:14.000,262,11078102,123205,0,1726691353,13705.299166639998,179.88879234000342,53210.00489376
2024-09-18,20:29:15.000,262,11078069,123085,0,1726691354,13705.386738669993,179.91698886000086,53210.046816480004
2024-09-18,20:29:16.000,262,11078095,123365,0,1726691355,13705.420420219998,179.90289060000214,53209.99091952001
2024-09-18,20:29:17.000,262,11078069,123365,0,1726691356,13705.440629149998,179.9099397300015,53209.948996800005
2024-09-18,20:29:18.000,262,11078165,123525,0,1726691357,13705.507992249994,179.91698886000086,53209.93502256
2024-09-18,20:29:19.000,262,11078133,123325,0,1726691358,13705.555146419989,179.95223450999765,53209.96297104
2024-09-18,20:29:20.000,262,11078094,123205,0,1726691359,13705.65619106999,179.99452929000108,53209.96297104
2024-09-18,20:29:21.000,262,11078140,123725,0,1726691360,13705.72355417,180.0579714600026,53209.997906640005
2024-09-18,20:29:22.000,262,11078056,123525,0,1726691361,13705.76397203,180.0932171099994,53210.03982936001
2024-09-18,20:29:23.000,262,11078100,123165,0,1726691362,13705.85828036999,180.14961015000154,53210.046816480004
2024-09-18,20:29:24.000,262,11078084,123365,0,1726691363,13705.88522561,180.22715058000176,53210.067777840006
2024-09-18,20:29:25.000,262,11078127,123565,0,1726691364,13705.86501668,180.24124884000048,53210.116687680005
2024-09-18,20:29:26.000,262,11078122,123405,0,1726691365,13705.86501668,180.32583840000007,53210.07476496
2024-09-18,20:29:27.000,262,11078099,123525,0,1726691366,13705.90543454,180.36108405000414,53210.10271344
2024-09-18,20:29:28.000,262,11078023,123365,0,1726691367,13705.932379779995,180.41042795999965,53210.046816480004
2024-09-18,20:29:29.000,262,11078073,123565,0,1726691368,13705.89869822999,180.44567361000372,53210.03982936001
2024-09-18,20:29:30.000,262,11078096,123685,0,1726691369,13705.83807143999,180.48796838999988,53210.09572632
2024-09-18,20:29:31.000,262,11078087,123645,0,1726691370,13705.871752989995,180.5161649100046,53210.07476496
2024-09-18,20:29:32.000,262,11078124,123525,0,1726691371,13705.87848929999,180.5161649100046,53210.07476496
2024-09-18,20:29:33.000,262,11078121,123685,0,1726691372,13705.86501668,180.48796838999988,53210.116687680005
2024-09-18,20:29:34.000,262,11078098,123725,0,1726691373,13705.811126199995,180.43862448000436,53210.09572632
2024-09-18,20:29:35.000,262,11078088,123844,0,1726691374,13705.80438989,180.42452621999837,53210.13066192
2024-09-18,20:29:36.000,262,11078079,123525,0,1726691375,13705.79765357999,180.4033788300003,53210.17957176001
2024-09-18,20:29:37.000,262,11078120,123525,0,1726691376,13705.80438989,180.3681331800035,53210.165597520005
2024-09-18,20:29:38.000,262,11078128,123765,0,1726691377,13705.80438989,180.29059275000327,53210.1236748
2024-09-18,20:29:39.000,262,11078136,123765,0,1726691378,13705.811126199995,180.27649449000455,53210.14463616
2024-09-18,20:29:40.000,262,11078061,123844,0,1726691379,13705.84480775,180.2835436200039,53210.15162328
2024-09-18,20:29:41.000,262,11078082,123885,0,1726691380,13705.88522561,180.23419971000112,53210.10271344
2024-09-18,20:29:42.000,262,11078042,124005,0,1726691381,13705.932379779995,180.24829796999984,53210.13066192
2024-09-18,20:29:43.000,262,11078073,123805,0,1726691382,13705.88522561,180.23419971000112,53210.07476496
2024-09-18,20:29:44.000,262,11078098,123844,0,1726691383,13705.91890715999,180.2553470999992,53210.10271344
2024-09-18,20:29:45.000,262,11078121,123885,0,1726691384,13705.912170849995,180.24124884000048,53210.08873920001
2024-09-18,20:29:46.000,262,11078114,124085,0,1726691385,13705.87848929999,180.2553470999992,53210.08175208
2024-09-18,20:29:47.000,262,11078121,123844,0,1726691386,13705.811126199995,180.23419971000112,53210.02585512
2024-09-18,20:29:48.000,262,11078087,124045,0,1726691387,13705.811126199995,180.24829796999984,53210.03284224
2024-09-18,20:29:49.000,262,11078078,124005,0,1726691388,13705.76397203,180.22715058000176,53210.07476496
2024-09-18,20:29:50.000,262,11078106,124005,0,1726691389,13705.669663689994,180.23419971000112,53210.01188088001
2024-09-18,20:29:51.000,262,11078136,125045,0,1726691390,13705.642718449999,180.24829796999984,53210.01188088001
2024-09-18,20:29:52.000,262,11078108,124685,0,1726691391,13705.582091659999,180.26944535999792,53210.046816480004
2024-09-18,20:29:53.000,262,11078081,124685,0,1726691392,13705.555146419989,180.26944535999792,53210.02585512
2024-09-18,20:29:54.000,262,11078088,123965,0,1726691393,13705.514728559989,180.26239622999856,53210.00489376
2024-09-18,20:29:55.000,262,11078062,123965,0,1726691394,13705.454101769988,180.2835436200039,53209.96995816001
2024-09-18,20:29:56.000,262,11078081,123885,0,1726691395,13705.406947599993,180.2553470999992,53209.97694528
2024-09-18,20:29:57.000,262,11078120,123885,0,1726691396,13705.400211289998,180.2553470999992,53209.96995816001
2024-09-18,20:29:58.000,262,11078145,124165,0,1726691397,13705.420420219998,180.2553470999992,53209.997906640005
2024-09-18,20:29:59.000,262,11078083,124125,0,1726691398,13705.413683909988,180.24124884000048,53210.02585512
2024-09-18,20:30:00.000,262,11078068,124125,0,1726691399,13705.440629149998,180.26944535999792,53209.9839324
2024-09-18,20:30:01.000,262,11078065,124245,0,1726691400,13705.433892839988,180.2835436200039,53209.99091952001
2024-09-18,20:30:02.000,262,11078096,124045,0,1726691401,13705.494519629989,180.304691010002,53210.00489376
2024-09-18,20:30:03.000,262,11078007,124285,0,1726691402,13705.454101769988,180.32583840000007,53209.96297104
2024-09-18,20:30:04.000,262,11078086,124005,0,1726691403,13705.467574389993,180.39632970000093,53209.94200968001
2024-09-18,20:30:05.000,262,11078109,123844,0,1726691404,13705.467574389993,180.417477089999,53209.948996800005
2024-09-18,20:30:06.000,262,11078120,123925,0,1726691405,13705.474310699989,180.39632970000093,53209.9140612
2024-09-18,20:30:07.000,262,11078008,124045,0,1726691406,13705.447365459993,180.44567361000372,53209.96995816001
2024-09-18,20:30:08.000,262,11078073,124205,0,1726691407,13705.440629149998,180.5020666499986,53209.95598392
2024-09-18,20:30:09.000,262,11078059,124325,0,1726691408,13705.433892839988,180.5020666499986,53209.93502256
2024-09-18,20:30:10.000,262,11078069,124285,0,1726691409,13705.420420219998,180.5020666499986,53209.9140612
2024-09-18,20:30:11.000,262,11078097,124205,0,1726691410,13705.400211289998,180.55845969000075,53209.900086960006
2024-09-18,20:30:12.000,262,11078147,124085,0,1726691411,13705.386738669993,180.57255794999946,53209.95598392
2024-09-18,20:30:13.000,262,11078067,124165,0,1726691412,13705.353057119988,180.55845969000075,53209.92104832001
2024-09-18,20:30:14.000,262,11078106,123885,0,1726691413,13705.353057119988,180.5655088200001,53209.9140612
2024-09-18,20:30:15.000,262,11078068,124285,0,1726691414,13705.312639260002,180.5302631700033,53209.94200968001
2024-09-18,20:30:16.000,262,11078102,124045,0,1726691415,13705.305902949993,180.48796838999988,53210.01188088001
2024-09-18,20:30:17.000,262,11078087,124285,0,1726691416,13705.278957709997,180.41042795999965,53209.99091952001
2024-09-18,20:30:18.000,262,11078087,124405,0,1726691417,13705.272221400002,180.41042795999965,53209.93502256
2024-09-18,20:30:19.000,262,11078130,124165,0,1726691418,13705.305902949993,180.35403492000478,53209.99091952001
2024-09-18,20:30:20.000,262,11078060,123844,0,1726691419,13705.305902949993,180.304691010002,53209.99091952001
2024-09-18,20:30:21.000,262,11078129,124125,0,1726691420,13705.299166639998,180.29059275000327,53209.96297104
2024-09-18,20:30:22.000,262,11078146,124285,0,1726691421,13705.299166639998,180.24829796999984,53209.96995816001
2024-09-18,20:30:23.000,262,11078085,124165,0,1726691422,13705.319375569998,180.26239622999856,53210.00489376
2024-09-18,20:30:24.000,262,11078078,124325,0,1726691423,13705.299166639998,180.32583840000007,53209.9140612
2024-09-18,20:30:25.000,262,11078115,124045,0,1726691424,13705.373266049988,180.29059275000327,53209.948996800005
2024-09-18,20:30:26.000,262,11078092,124325,0,1726691425,13705.386738669993,180.33288752999943,53209.92104832001
2024-09-18,20:30:27.000,262,11078090,124645,0,1726691426,13705.454101769988,180.39632970000093,53209.92803544
2024-09-18,20:30:28.000,262,11078129,124205,0,1726691427,13705.467574389993,180.4668210000018,53209.97694528
2024-09-18,20:30:29.000,262,11078094,124485,0,1726691428,13705.501255939998,180.5161649100046,53209.93502256
2024-09-18,20:30:30.000,262,11078088,124405,0,1726691429,13705.507992249994,180.57255794999946,53209.95598392
2024-09-18,20:30:31.000,262,11078096,124325,0,1726691430,13705.548410109994,180.65714750999905,53209.92104832001
2024-09-18,20:30:32.000,262,11078120,124445,0,1726691431,13705.528201179994,180.69239316000312,53209.95598392
2024-09-18,20:30:33.000,262,11078107,124565,0,1726691432,13705.555146419989,180.7769827200027,53209.948996800005
2024-09-18,20:30:34.000,262,11078113,124205,0,1726691433,13705.595564279989,180.81927749999886,53209.96995816001
2024-09-18,20:30:35.000,262,11078151,124645,0,1726691434,13705.588827969994,180.84042489000421,53209.948996800005
2024-09-18,20:30:36.000,262,11078129,124405,0,1726691435,13705.629245829994,180.86862141000165,53210.01886800001
2024-09-18,20:30:37.000,262,11078099,124485,0,1726691436,13705.669663689994,180.85452315000293,53210.01188088001
2024-09-18,20:30:38.000,262,11078097,124205,0,1726691437,13705.67639999999,180.84747402000357,53209.94200968001
2024-09-18,20:30:39.000,262,11078111,124165,0,1726691438,13705.730290479994,180.82632662999822,53210.03982936001
2024-09-18,20:30:40.000,262,11078110,124325,0,1726691439,13705.710081549994,180.78403185000207,53210.03982936001
2024-09-18,20:30:41.000,262,11078121,124125,0,1726691440,13705.770708339995,180.76993359000335,53210.01188088001
2024-09-18,20:30:42.000,262,11078140,123925,0,1726691441,13705.77744464999,180.70649142000184,53209.997906640005
2024-09-18,20:30:43.000,262,11078122,124285,0,1726691442,13705.76397203,180.65714750999905,53210.01188088001
2024-09-18,20:30:44.000,262,11078108,124085,0,1726691443,13705.79765357999,180.6782949000044,53210.01886800001
2024-09-18,20:30:45.000,262,11078064,124085,0,1726691444,13705.80438989,180.6289509900016,53210.01188088001
2024-09-18,20:30:46.000,262,11078128,123645,0,1726691445,13705.7437631,180.64304925000033,53210.03982936001
2024-09-18,20:30:47.000,262,11078084,124005,0,1726691446,13705.76397203,180.72058968000056,53210.046816480004
2024-09-18,20:30:48.000,262,11078125,124565,0,1726691447,13705.75723571999,180.76993359000335,53209.97694528
2024-09-18,20:30:49.000,262,11078080,124845,0,1726691448,13705.710081549994,180.81927749999886,53209.997906640005
2024-09-18,20:30:50.000,262,11078163,124925,0,1726691449,13705.649454759994,180.86862141000165,53209.99091952001
2024-09-18,20:30:51.000,262,11078089,124765,0,1726691450,13705.602300589999,180.96730922999996,53210.02585512
2024-09-18,20:30:52.000,262,11078127,124005,0,1726691451,13705.588827969994,181.0237022700021,53210.10970056001
2024-09-18,20:30:53.000,262,11078103,124325,0,1726691452,13705.61577320999,181.06599704999826,53210.0538036
2024-09-18,20:30:54.000,262,11078091,124205,0,1726691453,13705.555146419989,181.12943921999977,53210.06079072001
2024-09-18,20:30:55.000,262,11078109,124125,0,1726691454,13705.514728559989,181.15763574000448,53210.03982936001
2024-09-18,20:30:56.000,262,11078086,124125,0,1726691455,13705.474310699989,181.15763574000448,53210.03284224
2024-09-18,20:30:57.000,262,11078119,124205,0,1726691456,13705.433892839988,181.09419357000297,53210.10271344
2024-09-18,20:30:58.000,262,11078064,124125,0,1726691457,13705.366529739993,181.03780053000082,53210.067777840006
2024-09-18,20:30:59.000,262,11078109,123965,0,1726691458,13705.332848190003,180.98845661999803,53210.08175208
2024-09-18,20:31:00.000,262,11078083,124285,0,1726691459,13705.332848190003,180.93206358000316,53210.09572632
2024-09-18,20:31:01.000,262,11078082,124285,0,1726691460,13705.359793429998,180.84747402000357,53210.08175208
2024-09-18,20:31:02.000,262,11078094,123844,0,1726691461,13705.258748779997,180.75583533000463,53210.08175208
2024-09-18,20:31:03.000,262,11078120,124525,0,1726691462,13705.245276159992,180.70649142000184,53210.10970056001
2024-09-18,20:31:04.000,262,11078122,124245,0,1726691463,13705.285694019993,180.60780360000354,53210.08175208
2024-09-18,20:31:05.000,262,11078159,123765,0,1726691464,13705.326111879993,180.58665620999818,53210.00489376
2024-09-18,20:31:06.000,262,11078084,124405,0,1726691465,13705.393474979988,180.5161649100046,53210.0538036
2024-09-18,20:31:07.000,262,11078086,124285,0,1726691466,13705.474310699989,180.54436143000203,53210.02585512
2024-09-18,20:31:08.000,262,11078084,123965,0,1726691467,13705.541673799999,180.5302631700033,53210.03284224
2024-09-18,20:31:09.000,262,11078175,124325,0,1726691468,13705.575355349989,180.54436143000203,53210.02585512
2024-09-18,20:31:10.000,262,11078074,124245,0,1726691469,13705.662927379999,180.5161649100046,53210.0538036
2024-09-18,20:31:11.000,262,11078085,124365,0,1726691470,13705.710081549994,180.5020666499986,53210.03982936001
2024-09-18,20:31:12.000,262,11078084,124325,0,1726691471,13705.750499409995,180.55845969000075,53210.0538036
2024-09-18,20:31:13.000,262,11078085,124365,0,1726691472,13705.730290479994,180.54436143000203,53210.06079072001
2024-09-18,20:31:14.000,262,11078064,124125,0,1726691473,13705.73702678999,180.57255794999946,53210.00489376
2024-09-18,20:31:15.000,262,11078120,124125,0,1726691474,13705.71681785999,180.57960707999882,53209.9839324
2024-09-18,20:31:16.000,262,11078056,124125,0,1726691475,13705.730290479994,180.57960707999882,53209.99091952001
2024-09-18,20:31:17.000,262,11078089,123965,0,1726691476,13705.72355417,180.5302631700033,53209.948996800005
2024-09-18,20:31:18.000,262,11078107,123844,0,1726691477,13705.710081549994,180.54436143000203,53209.96995816001
2024-09-18,20:31:19.000,262,11078088,123925,0,1726691478,13705.710081549994,180.57960707999882,53210.0538036
2024-09-18,20:31:20.000,262,11078103,123965,0,1726691479,13705.67639999999,180.6148527300029,53210.067777840006
2024-09-18,20:31:21.000,262,11078138,123805,0,1726691480,13705.61577320999,180.6289509900016,53210.046816480004
2024-09-18,20:31:22.000,262,11078114,124085,0,1726691481,13705.588827969994,180.6500983799997,53210.08175208
2024-09-18,20:31:23.000,262,11078115,124205,0,1726691482,13705.514728559989,180.60780360000354,53210.01188088001
2024-09-18,20:31:24.000,262,11078124,123765,0,1726691483,13705.548410109994,180.69239316000312,53210.0538036
2024-09-18,20:31:25.000,262,11078123,123965,0,1726691484,13705.507992249994,180.6782949000044,53210.08175208
2024-09-18,20:31:26.000,262,11078130,124245,0,1726691485,13705.447365459993,180.72058968000056,53210.067777840006
2024-09-18,20:31:27.000,262,11078107,124045,0,1726691486,13705.447365459993,180.7769827200027,53210.06079072001
2024-09-18,20:31:28.000,262,11078093,123925,0,1726691487,13705.514728559989,180.8122283699995,53210.0538036
2024-09-18,20:31:29.000,262,11078102,124325,0,1726691488,13705.507992249994,180.83337576000486,53210.07476496
2024-09-18,20:31:30.000,262,11078108,124125,0,1726691489,13705.548410109994,180.84747402000357,53210.067777840006
2024-09-18,20:31:31.000,262,11078145,124045,0,1726691490,13705.561882729999,180.88271967000037,53210.03284224
2024-09-18,20:31:32.000,262,11078086,123805,0,1726691491,13705.555146419989,180.90386705999845,53209.99091952001
2024-09-18,20:31:33.000,262,11078095,123525,0,1726691492,13705.555146419989,180.8968179299991,53209.99091952001
2024-09-18,20:31:34.000,262,11078128,124045,0,1726691493,13705.602300589999,180.90386705999845,53210.01886800001
2024-09-18,20:31:35.000,262,11078138,124005,0,1726691494,13705.555146419989,180.93911271000252,53210.01886800001
2024-09-18,20:31:36.000,262,11078125,124325,0,1726691495,13705.501255939998,180.93206358000316,53210.06079072001
2024-09-18,20:31:37.000,262,11078152,123725,0,1726691496,13705.487783319993,180.9109161899978,53210.01188088001
2024-09-18,20:31:38.000,262,11078091,123965,0,1726691497,13705.400211289998,180.88976879999973,53209.96995816001
2024-09-18,20:31:39.000,262,11078051,124205,0,1726691498,13705.366529739993,180.85452315000293,53210.00489376
2024-09-18,20:31:40.000,262,11078063,124205,0,1726691499,13705.332848190003,180.7769827200027,53210.01886800001
2024-09-18,20:31:41.000,262,11078087,124045,0,1726691500,13705.265485089993,180.7135405500012,53210.01886800001
2024-09-18,20:31:42.000,262,11078136,124485,0,1726691501,13705.184649369992,180.65714750999905,53209.997906640005
2024-09-18,20:31:43.000,262,11078126,124165,0,1726691502,13705.137495199997,180.62190186000225,53209.92104832001
2024-09-18,20:31:44.000,262,11078091,124405,0,1726691503,13705.090341030002,180.5302631700033,53209.96297104
2024-09-18,20:31:45.000,262,11078099,124125,0,1726691504,13705.083604719992,180.44567361000372,53209.92104832001
2024-09-18,20:31:46.000,262,11078149,124645,0,1726691505,13705.056659479997,180.41042795999965,53209.948996800005
2024-09-18,20:31:47.000,262,11078107,125765,0,1726691506,13705.022977929992,180.32583840000007,53209.92104832001
2024-09-18,20:31:48.000,262,11078157,125085,0,1726691507,13705.083604719992,180.29059275000327,53209.948996800005
2024-09-18,20:31:49.000,262,11078070,124925,0,1726691508,13705.103813649992,180.27649449000455,53209.92104832001
2024-09-18,20:31:50.000,262,11078068,124965,0,1726691509,13705.130758890002,180.2201014500024,53209.9140612
2024-09-18,20:31:51.000,262,11078087,124165,0,1726691510,13705.144231509992,180.2201014500024,53209.87213848001
2024-09-18,20:31:52.000,262,11078114,123685,0,1726691511,13705.124022579992,180.19895406000433,53209.92803544
2024-09-18,20:31:53.000,262,11078108,123525,0,1726691512,13705.130758890002,180.23419971000112,53209.879125600004
2024-09-18,20:31:54.000,262,11078064,123485,0,1726691513,13705.124022579992,180.29059275000327,53209.90707408
2024-09-18,20:31:55.000,262,11078112,123485,0,1726691514,13705.070132100002,180.39632970000093,53209.948996800005
2024-09-18,20:31:56.000,262,11078085,123325,0,1726691515,13705.016241619996,180.45272274000308,53209.95598392
2024-09-18,20:31:57.000,262,11078059,123685,0,1726691516,13705.016241619996,180.49501751999924,53209.93502256
2024-09-18,20:31:58.000,262,11078103,123685,0,1726691517,13704.854570179996,180.58665620999818,53209.900086960006
2024-09-18,20:31:59.000,262,11078067,123525,0,1726691518,13704.834361249996,180.63600012000097,53209.95598392
2024-09-18,20:32:00.000,262,11078068,123605,0,1726691519,13704.733316599995,180.6782949000044,53209.92104832001
2024-09-18,20:32:01.000,262,11078091,123725,0,1726691520,13704.62553564,180.7135405500012,53209.900086960006
2024-09-18,20:32:02.000,262,11078116,123645,0,1726691521,13704.551436229995,180.75583533000463,53209.90707408
2024-09-18,20:32:03.000,262,11078059,123605,0,1726691522,13704.430182649994,180.73468793999928,53209.85117712001
2024-09-18,20:32:04.000,262,11078141,123844,0,1726691523,13704.383028479999,180.69944229000248,53209.84419000001
2024-09-18,20:32:05.000,262,11078120,124085,0,1726691524,13704.335874309989,180.65714750999905,53209.83720288
2024-09-18,20:32:06.000,262,11078069,123965,0,1726691525,13704.288720139994,180.57960707999882,53209.81624152
2024-09-18,20:32:07.000,262,11078125,123685,0,1726691526,13704.281983829998,180.60780360000354,53209.8092544
2024-09-18,20:32:08.000,262,11078090,123805,0,1726691527,13704.241565969998,180.50911577999796,53209.79528016
2024-09-18,20:32:09.000,262,11078154,123525,0,1726691528,13704.187675489993,180.42452621999837,53209.78829304
2024-09-18,20:32:10.000,262,11078074,123245,0,1726691529,13704.160730249998,180.39632970000093,53209.76034456
2024-09-18,20:32:11.000,262,11078082,123005,0,1726691530,13704.167466559993,180.33288752999943,53209.75335744001
2024-09-18,20:32:12.000,262,11078092,123125,0,1726691531,13704.207884419993,180.3187892700007,53209.79528016
2024-09-18,20:32:13.000,262,11078099,122925,0,1726691532,13704.167466559993,180.33993665999878,53209.72540896001
2024-09-18,20:32:14.000,262,11078108,123685,0,1726691533,13704.174202869988,180.3681331800035,53209.732396080006
2024-09-18,20:32:15.000,262,11078065,123605,0,1726691534,13704.160730249998,180.39632970000093,53209.70444760001
2024-09-18,20:32:16.000,262,11078054,123925,0,1726691535,13704.153993939988,180.48796838999988,53209.67649912001
2024-09-18,20:32:17.000,262,11078086,124005,0,1726691536,13704.140521319998,180.5161649100046,53209.67649912001
2024-09-18,20:32:18.000,262,11078093,124085,0,1726691537,13704.120312389998,180.5302631700033,53209.63457640001
2024-09-18,20:32:19.000,262,11078113,123605,0,1726691538,13704.046212979993,180.60075447000418,53209.64156352
2024-09-18,20:32:20.000,262,11078098,124085,0,1726691539,13704.012531430002,180.6500983799997,53209.67649912001
2024-09-18,20:32:21.000,262,11078066,124405,0,1726691540,13703.992322500002,180.6641966399984,53209.69746048
2024-09-18,20:32:22.000,262,11078121,124805,0,1726691541,13703.898014159997,180.59370534000482,53209.63457640001
2024-09-18,20:32:23.000,262,11078073,124525,0,1726691542,13703.817178439996,180.57960707999882,53209.613615040005
2024-09-18,20:32:24.000,262,11078125,124645,0,1726691543,13703.756551649996,180.54436143000203,53209.64855064
2024-09-18,20:32:25.000,262,11078092,124525,0,1726691544,13703.642034379991,180.48091926000052,53209.64855064
2024-09-18,20:32:26.000,262,11078075,124565,0,1726691545,13703.5881439,180.42452621999837,53209.62758928
2024-09-18,20:32:27.000,262,11078068,124445,0,1726691546,13703.52078079999,180.304691010002,53209.613615040005
2024-09-18,20:32:28.000,262,11078070,124645,0,1726691547,13703.493835559995,180.2201014500024,53209.65553776001
2024-09-18,20:32:29.000,262,11078097,124445,0,1726691548,13703.433208769995,180.10026623999875,53209.59265368
2024-09-18,20:32:30.000,262,11078078,124565,0,1726691549,13703.332164119995,180.00157842000044,53209.52278248
2024-09-18,20:32:31.000,262,11078093,124565,0,1726691550,13703.291746259994,179.86764494999807,53209.50182112
2024-09-18,20:32:32.000,262,11078080,124485,0,1726691551,13703.28500995,179.85354668999935,53209.5297696
2024-09-18,20:32:33.000,262,11078081,124125,0,1726691552,13703.224383159999,179.7619080000004,53209.50880824001
2024-09-18,20:32:34.000,262,11078107,124325,0,1726691553,13703.177228989989,179.7619080000004,53209.45291128
2024-09-18,20:32:35.000,262,11078130,124845,0,1726691554,13703.157020059989,179.7619080000004,53209.41797568001
2024-09-18,20:32:36.000,262,11078109,124005,0,1726691555,13703.183965299999,179.75485887000104,53209.48784688001
2024-09-18,20:32:37.000,262,11078119,123685,0,1726691556,13703.204174229999,179.8112519100032,53209.47387264
2024-09-18,20:32:38.000,262,11078081,123685,0,1726691557,13703.183965299999,179.83944843000063,53209.4249628
2024-09-18,20:32:39.000,262,11078073,123844,0,1726691558,13703.177228989989,179.88879234000342,53209.46688552001
2024-09-18,20:32:40.000,262,11078055,123525,0,1726691559,13703.130074819994,179.98043103000236,53209.43893704001
2024-09-18,20:32:41.000,262,11078146,123485,0,1726691560,13703.096393269989,180.05092233000323,53209.397014320006
2024-09-18,20:32:42.000,262,11078125,123685,0,1726691561,13703.069448029994,180.12846276000346,53209.4249628
2024-09-18,20:32:43.000,262,11078069,123045,0,1726691562,13702.995348619988,180.26239622999856,53209.38304008
2024-09-18,20:32:44.000,262,11078033,124005,0,1726691563,13702.954930759988,180.26944535999792,53209.34111736001
2024-09-18,20:32:45.000,262,11078146,124205,0,1726691564,13702.847149799993,180.24829796999984,53209.34111736001
2024-09-18,20:32:46.000,262,11078150,123965,0,1726691565,13702.739368839997,180.27649449000455,53209.36906584001
2024-09-18,20:32:47.000,262,11078100,124085,0,1726691566,13702.651796810002,180.32583840000007,53209.29220752
2024-09-18,20:32:48.000,262,11078100,123285,0,1726691567,13702.618115259997,180.32583840000007,53209.2852204
2024-09-18,20:32:49.000,262,11078084,123485,0,1726691568,13702.523806919991,180.29764188000263,53209.25028480001
2024-09-18,20:32:50.000,262,11078114,123205,0,1726691569,13702.483389059991,180.24124884000048,53209.22233632001
2024-09-18,20:32:51.000,262,11078103,123125,0,1726691570,13702.395817029996,180.16370841000025,53209.229323440006
2024-09-18,20:32:52.000,262,11078123,123005,0,1726691571,13702.355399169996,180.08616798000003,53209.22233632001
2024-09-18,20:32:53.000,262,11078062,123765,0,1726691572,13702.294772379995,180.0086275499998,53209.17342648001
2024-09-18,20:32:54.000,262,11078110,123645,0,1726691573,13702.22067296999,179.91698886000086,53209.16643936
2024-09-18,20:32:55.000,262,11078097,123765,0,1726691574,13702.193727729995,179.79010451999784,53209.15246512001
2024-09-18,20:32:56.000,262,11078094,124165,0,1726691575,13702.133100939995,179.68436757000018,53209.16643936
2024-09-18,20:32:57.000,262,11078111,124325,0,1726691576,13702.092683079994,179.5786306200025,53209.15246512001
2024-09-18,20:32:58.000,262,11078097,124485,0,1726691577,13702.07921045999,179.52223758000036,53209.09656816
2024-09-18,20:32:59.000,262,11078077,124885,0,1726691578,13701.984902119999,179.4799428000042,53209.09656816
2024-09-18,20:33:00.000,262,11078096,124765,0,1726691579,13701.944484259999,179.45879540999886,53209.110542400005
2024-09-18,20:33:01.000,262,11078096,125005,0,1726691580,13701.863648539998,179.43059889000142,53209.08259392001
2024-09-18,20:33:02.000,262,11078091,124685,0,1726691581,13701.803021749998,179.43764802000078,53209.02669696
2024-09-18,20:33:03.000,262,11078143,124205,0,1726691582,13701.715449719988,179.45879540999886,53208.9708
2024-09-18,20:33:04.000,262,11078142,123925,0,1726691583,13701.661559239998,179.47289367000485,53208.90791592
2024-09-18,20:33:05.000,262,11078128,123325,0,1726691584,13701.580723519997,179.52223758000036,53208.893941680006
2024-09-18,20:33:06.000,262,11078102,123245,0,1726691585,13701.513360420002,179.55748323000444,53208.88695456001
2024-09-18,20:33:07.000,262,11078109,123365,0,1726691586,13701.493151490002,179.64912192000338,53208.87996744
2024-09-18,20:33:08.000,262,11078109,123565,0,1726691587,13701.412315770001,179.67026931000146,53208.85900608
2024-09-18,20:33:09.000,262,11078043,123725,0,1726691588,13701.365161599992,179.74780974000168,53208.85900608
2024-09-18,20:33:10.000,262,11078096,124285,0,1726691589,13701.378634219996,179.78305538999848,53208.87996744
2024-09-18,20:33:11.000,262,11078150,124845,0,1726691590,13701.318007429996,179.83239930000127,53208.8310576
2024-09-18,20:33:12.000,262,11078096,124605,0,1726691591,13701.243908019991,179.8253501700019,53208.84503184001
2024-09-18,20:33:13.000,262,11078044,124565,0,1726691592,13701.12265443999,179.78305538999848,53208.81009624
2024-09-18,20:33:14.000,262,11078082,124565,0,1726691593,13701.06202764999,179.77600625999912,53208.74022504
2024-09-18,20:33:15.000,262,11078114,123565,0,1726691594,13700.90709252,179.75485887000104,53208.74022504
2024-09-18,20:33:16.000,262,11078069,124085,0,1726691595,13700.792575249994,179.75485887000104,53208.726250800006
2024-09-18,20:33:17.000,262,11078095,123805,0,1726691596,13700.657849049989,179.71961322000425,53208.73323792
2024-09-18,20:33:18.000,262,11078069,123565,0,1726691597,13700.529859159993,179.67026931000146,53208.66336672
2024-09-18,20:33:19.000,262,11078055,123405,0,1726691598,13700.415341890002,179.68436757000018,53208.69830232001
2024-09-18,20:33:20.000,262,11078115,123165,0,1726691599,13700.240197829997,179.67731844000082,53208.68432808
2024-09-18,20:33:21.000,262,11078119,123245,0,1726691600,13700.159362109996,179.67026931000146,53208.62843112001
2024-09-18,20:33:22.000,262,11078143,123165,0,1726691601,13700.01116329,179.68436757000018,53208.607469760005
2024-09-18,20:33:23.000,262,11078103,123485,0,1726691602,13699.91011864,179.67731844000082,53208.558559920006
2024-09-18,20:33:24.000,262,11078149,123765,0,1726691603,13699.78212874999,179.70551495999825,53208.53061144001
2024-09-18,20:33:25.000,262,11078094,123605,0,1726691604,13699.755183509995,179.75485887000104,53208.50965008001
2024-09-18,20:33:26.000,262,11078076,123965,0,1726691605,13699.64740255,179.80420278000383,53208.46074024001
2024-09-18,20:33:27.000,262,11078066,123965,0,1726691606,13699.53962158999,179.79010451999784,53208.43279176001
2024-09-18,20:33:28.000,262,11078083,123925,0,1726691607,13699.505940039999,179.84649756,53208.43279176001
2024-09-18,20:33:29.000,262,11078106,124005,0,1726691608,13699.492467419994,179.86764494999807,53208.46772736
2024-09-18,20:33:30.000,262,11078082,124325,0,1726691609,13699.425104319998,179.88174321000406,53208.38388192001
2024-09-18,20:33:31.000,262,11078017,124365,0,1726691610,13699.377950149988,179.8746940800047,53208.39785616
2024-09-18,20:33:32.000,262,11078150,124205,0,1726691611,13699.317323359988,179.83944843000063,53208.3070236
2024-09-18,20:33:33.000,262,11078087,124365,0,1726691612,13699.263432879998,179.83239930000127,53208.31401072001
2024-09-18,20:33:34.000,262,11078102,124645,0,1726691613,13699.297114429988,179.90289060000214,53208.40484328
2024-09-18,20:33:35.000,262,11078114,124645,0,1726691614,13699.175860850002,179.76895712999976,53208.36292056001
2024-09-18,20:33:36.000,262,11078043,124565,0,1726691615,13699.128706679992,179.70551495999825,53208.29304936001
2024-09-18,20:33:37.000,262,11078137,124565,0,1726691616,13699.054607270002,179.62797452999803,53208.3070236
2024-09-18,20:33:38.000,262,11078128,124445,0,1726691617,13698.946826309992,179.63502366000466,53208.27907512
2024-09-18,20:33:39.000,262,11078057,124525,0,1726691618,13698.906408449991,179.5645323600038,53208.20920392
2024-09-18,20:33:40.000,262,11078088,124645,0,1726691619,13698.81210011,179.5504340999978,53208.21619104001
2024-09-18,20:33:41.000,262,11078122,124365,0,1726691620,13698.76494593999,179.5786306200025,53208.202216800004
2024-09-18,20:33:42.000,262,11078133,124325,0,1726691621,13698.677373909995,179.52928670999972,53208.153306960005
2024-09-18,20:33:43.000,262,11078129,124885,0,1726691622,13698.56959295,179.5786306200025,53208.1323456
2024-09-18,20:33:44.000,262,11078084,125285,0,1726691623,13698.556120329995,179.5997780100006,53208.06946152
2024-09-18,20:33:45.000,262,11078130,125165,0,1726691624,13698.515702469995,179.63502366000466,53208.14631984001
2024-09-18,20:33:46.000,262,11078101,125005,0,1726691625,13698.46181198999,179.65617105000274,53208.04151304
2024-09-18,20:33:47.000,262,11078103,124125,0,1726691626,13698.4685483,179.6984658299989,53208.02055168
2024-09-18,20:33:48.000,262,11078170,124165,0,1726691627,13698.48202091999,179.70551495999825,53208.02055168
2024-09-18,20:33:49.000,262,11078120,124285,0,1726691628,13698.455075679994,179.7266623500036,53208.00657744001
2024-09-18,20:33:50.000,262,11078138,124205,0,1726691629,13698.48875723,179.77600625999912,53207.94369336
2024-09-18,20:33:51.000,262,11078102,124045,0,1726691630,13698.44160305999,179.80420278000383,53207.936706240005
2024-09-18,20:33:52.000,262,11078106,123925,0,1726691631,13698.495493539995,179.81830104000255,53207.936706240005
2024-09-18,20:33:53.000,262,11078120,123965,0,1726691632,13698.495493539995,179.8253501700019,53207.92971912001
2024-09-18,20:33:54.000,262,11078119,124165,0,1726691633,13698.48875723,179.78305538999848,53207.887796400006
2024-09-18,20:33:55.000,262,11078133,124245,0,1726691634,13698.515702469995,179.8112519100032,53207.89478352
2024-09-18,20:33:56.000,262,11078091,124325,0,1726691635,13698.58306556999,179.76895712999976,53207.88080928001
2024-09-18,20:33:57.000,262,11078133,124005,0,1726691636,13698.62348342999,179.74076061000233,53207.88080928001
2024-09-18,20:33:58.000,262,11078111,123645,0,1726691637,13698.64369235999,179.70551495999825,53207.90177064
2024-09-18,20:33:59.000,262,11078109,123925,0,1726691638,13698.6706376,179.70551495999825,53207.90177064
2024-09-18,20:34:00.000,262,11078124,123805,0,1726691639,13698.70431914999,179.6138762699993,53207.866835040004
2024-09-18,20:34:01.000,262,11078103,123965,0,1726691640,13698.72452807999,179.62092539999867,53207.90177064
2024-09-18,20:34:02.000,262,11078157,123805,0,1726691641,13698.778418559996,179.60682713999995,53207.88080928001
2024-09-18,20:34:03.000,262,11078039,123645,0,1726691642,13698.778418559996,179.5504340999978,53207.866835040004
2024-09-18,20:34:04.000,262,11078167,123965,0,1726691643,13698.818836419996,179.54338496999844,53207.866835040004
2024-09-18,20:34:05.000,262,11078102,123605,0,1726691644,13698.825572729991,179.52928670999972,53207.838886560006
2024-09-18,20:34:06.000,262,11078083,123765,0,1726691645,13698.845781659991,179.4799428000042,53207.87382216
2024-09-18,20:34:07.000,262,11078093,123725,0,1726691646,13698.906408449991,179.5010901900023,53207.838886560006
2024-09-18,20:34:08.000,262,11078159,123645,0,1726691647,13698.940089999996,179.49404106000293,53207.78997672001
2024-09-18,20:34:09.000,262,11078079,123765,0,1726691648,13698.960298929996,179.45879540999886,53207.7829896
2024-09-18,20:34:10.000,262,11078110,123405,0,1726691649,13699.014189410002,179.44469715000014,53207.78997672001
2024-09-18,20:34:11.000,262,11078150,123405,0,1726691650,13699.020925719997,179.43059889000142,53207.80395096
2024-09-18,20:34:12.000,262,11078118,123445,0,1726691651,13699.061343579997,179.47289367000485,53207.82491232
2024-09-18,20:34:13.000,262,11078146,123645,0,1726691652,13699.074816200002,179.43059889000142,53207.7829896
2024-09-18,20:34:14.000,262,11078058,123485,0,1726691653,13699.128706679992,179.40945150000334,53207.79696384
2024-09-18,20:34:15.000,262,11078072,123445,0,1726691654,13699.142179299997,179.43764802000078,53207.8528608
2024-09-18,20:34:16.000,262,11078098,123525,0,1726691655,13699.128706679992,179.43764802000078,53207.82491232
2024-09-18,20:34:17.000,262,11078134,123085,0,1726691656,13699.128706679992,179.43764802000078,53207.82491232
2024-09-18,20:34:18.000,262,11078115,123365,0,1726691657,13699.101761439997,179.4165006300027,53207.82491232
2024-09-18,20:34:19.000,262,11078036,123445,0,1726691658,13699.081552509997,179.40240237000398,53207.79696384
2024-09-18,20:34:20.000,262,11078065,123325,0,1726691659,13699.014189410002,179.37420584999927,53207.8528608
2024-09-18,20:34:21.000,262,11078115,123405,0,1726691660,13699.020925719997,179.37420584999927,53207.817925200005
2024-09-18,20:34:22.000,262,11078139,122965,0,1726691661,13698.987244169992,179.37420584999927,53207.817925200005
2024-09-18,20:34:23.000,262,11078107,123005,0,1726691662,13698.940089999996,179.3671567199999,53207.84587368
2024-09-18,20:34:24.000,262,11078122,123325,0,1726691663,13698.906408449991,179.34600933000183,53207.90177064
2024-09-18,20:34:25.000,262,11078118,123205,0,1726691664,13698.886199519991,179.38125497999863,53207.866835040004
2024-09-18,20:34:26.000,262,11078121,123325,0,1726691665,13698.818836419996,179.40945150000334,53207.82491232
2024-09-18,20:34:27.000,262,11078081,123205,0,1726691666,13698.798627489996,179.38125497999863,53207.838886560006
2024-09-18,20:34:28.000,262,11078077,123165,0,1726691667,13698.778418559996,179.40945150000334,53207.8528608
2024-09-18,20:34:29.000,262,11078112,123685,0,1726691668,13698.71105546,179.42354976000206,53207.838886560006
2024-09-18,20:34:30.000,262,11078087,123325,0,1726691669,13698.758209629996,179.43059889000142,53207.83189944001
2024-09-18,20:34:31.000,262,11078129,123445,0,1726691670,13698.73126439,179.45879540999886,53207.82491232
2024-09-18,20:34:32.000,262,11078077,123445,0,1726691671,13698.6706376,179.50813932000165,53207.78997672001
2024-09-18,20:34:33.000,262,11078104,123525,0,1726691672,13698.63021974,179.48699193000357,53207.7829896
2024-09-18,20:34:34.000,262,11078153,123485,0,1726691673,13698.576329259995,179.515188450001,53207.817925200005
2024-09-18,20:34:35.000,262,11078092,123485,0,1726691674,13698.515702469995,179.49404106000293,53207.77600248
2024-09-18,20:34:36.000,262,11078050,123565,0,1726691675,13698.44160305999,179.5010901900023,53207.79696384
2024-09-18,20:34:37.000,262,11078177,123605,0,1726691676,13698.347294719999,179.46584453999822,53207.83189944001
2024-09-18,20:34:38.000,262,11078100,124245,0,1726691677,13698.300140549989,179.46584453999822,53207.817925200005
2024-09-18,20:34:39.000,262,11078064,124645,0,1726691678,13698.199095899989,179.4165006300027,53207.85984792001
2024-09-18,20:34:40.000,262,11078115,124485,0,1726691679,13698.145205419998,179.36010759000055,53207.838886560006
2024-09-18,20:34:41.000,262,11078161,123605,0,1726691680,13698.057633390003,179.33191107000312,53207.82491232
2024-09-18,20:34:42.000,262,11078096,123605,0,1726691681,13697.990270289993,179.3178128100044,53207.84587368
2024-09-18,20:34:43.000,262,11078147,123765,0,1726691682,13697.902698259997,179.2543706400029,53207.77600248
2024-09-18,20:34:44.000,262,11078065,123525,0,1726691683,13697.895961950002,179.26141977000225,53207.73407976
2024-09-18,20:34:45.000,262,11078144,123844,0,1726691684,13697.821862539997,179.27551803000097,53207.74106688001
2024-09-18,20:34:46.000,262,11078114,123645,0,1726691685,13697.747763129992,179.32486194000376,53207.699144160004
2024-09-18,20:34:47.000,262,11078137,123645,0,1726691686,13697.734290510001,179.3037145499984,53207.68516992
2024-09-18,20:34:48.000,262,11078133,123645,0,1726691687,13697.680400029996,179.34600933000183,53207.62228584001
2024-09-18,20:34:49.000,262,11078072,123725,0,1726691688,13697.687136339991,179.43764802000078,53207.671195680006
2024-09-18,20:34:50.000,262,11078141,123685,0,1726691689,13697.63324586,179.4799428000042,53207.601324480005
2024-09-18,20:34:51.000,262,11078133,123965,0,1726691690,13697.592828,179.52223758000036,53207.61529872
2024-09-18,20:34:52.000,262,11078073,123485,0,1726691691,13697.579355379996,179.58567975000187,53207.55940176
2024-09-18,20:34:53.000,262,11078125,123844,0,1726691692,13697.559146449996,179.63502366000466,53207.59433736001
2024-09-18,20:34:54.000,262,11078094,124165,0,1726691693,13697.50525596999,179.69141669999954,53207.59433736001
2024-09-18,20:34:55.000,262,11078150,123965,0,1726691694,13697.478310729995,179.70551495999825,53207.5384404
2024-09-18,20:34:56.000,262,11078065,123805,0,1726691695,13697.397475009995,179.74076061000233,53207.48953056
2024-09-18,20:34:57.000,262,11078075,123925,0,1726691696,13697.377266079995,179.76895712999976,53207.4685692
2024-09-18,20:34:58.000,262,11078122,124165,0,1726691697,13697.256012499995,179.74076061000233,53207.47555632001
2024-09-18,20:34:59.000,262,11078116,124205,0,1726691698,13697.16170415999,179.7125640900049,53207.42664648001
2024-09-18,20:35:00.000,262,11078082,124085,0,1726691699,13697.107813679999,179.64912192000338,53207.46158208
2024-09-18,20:35:01.000,262,11078098,124165,0,1726691700,13697.013505339994,179.60682713999995,53207.41965936
2024-09-18,20:35:02.000,262,11078122,124005,0,1726691701,13696.939405929988,179.58567975000187,53207.384723760006
2024-09-18,20:35:03.000,262,11078125,124005,0,1726691702,13696.878779139988,179.5504340999978,53207.384723760006
2024-09-18,20:35:04.000,262,11078073,124285,0,1726691703,13696.818152350002,179.52928670999972,53207.37773664001
2024-09-18,20:35:05.000,262,11078078,124085,0,1726691704,13696.750789249993,179.49404106000293,53207.32882680001
2024-09-18,20:35:06.000,262,11078082,124245,0,1726691705,13696.649744599992,179.46584453999822,53207.28690408001
2024-09-18,20:35:07.000,262,11078137,124285,0,1726691706,13696.622799359997,179.48699193000357,53207.28690408001
2024-09-18,20:35:08.000,262,11078088,124325,0,1726691707,13696.602590429997,179.4799428000042,53207.22402
2024-09-18,20:35:09.000,262,11078058,124125,0,1726691708,13696.629535669992,179.5010901900023,53207.23799424001
2024-09-18,20:35:10.000,262,11078107,124245,0,1726691709,13696.582381499997,179.53633583999908,53207.17511016
2024-09-18,20:35:11.000,262,11078136,124165,0,1726691710,13696.636271980002,179.515188450001,53207.23100712
2024-09-18,20:35:12.000,262,11078062,124405,0,1726691711,13696.710371389992,179.5786306200025,53207.147161680005
2024-09-18,20:35:13.000,262,11078094,124325,0,1726691712,13696.750789249993,179.60682713999995,53207.1541488
2024-09-18,20:35:14.000,262,11078110,124205,0,1726691713,13696.804679729998,179.6138762699993,53207.14017456001
2024-09-18,20:35:15.000,262,11078149,124405,0,1726691714,13696.885515449998,179.60682713999995,53207.07729048
2024-09-18,20:35:16.000,262,11078071,123965,0,1726691715,13696.973087479993,179.69141669999954,53207.10523896
2024-09-18,20:35:17.000,262,11078104,123925,0,1726691716,13697.020241649989,179.67026931000146,53207.0842776
2024-09-18,20:35:18.000,262,11078123,124325,0,1726691717,13697.053923199994,179.69141669999954,53207.04235488001
2024-09-18,20:35:19.000,262,11078068,124365,0,1726691718,13697.107813679999,179.74076061000233,53207.06331624
2024-09-18,20:35:20.000,262,11078085,124445,0,1726691719,13697.134758919994,179.76895712999976,53207.05632912
2024-09-18,20:35:21.000,262,11078094,124605,0,1726691720,13697.168440469999,179.75485887000104,53207.03536776
2024-09-18,20:35:22.000,262,11078085,124325,0,1726691721,13697.1886494,179.78305538999848,53207.05632912
2024-09-18,20:35:23.000,262,11078119,124365,0,1726691722,13697.18191308999,179.76895712999976,53207.04235488001
2024-09-18,20:35:24.000,262,11078066,124125,0,1726691723,13697.22233094999,179.79010451999784,53207.000432160006
2024-09-18,20:35:25.000,262,11078020,124245,0,1726691724,13697.26274880999,179.79715365000447,53207.028380640004
2024-09-18,20:35:26.000,262,11078099,124325,0,1726691725,13697.24927619,179.73371148000297,53206.97248368001
2024-09-18,20:35:27.000,262,11078128,124205,0,1726691726,13697.28969405,179.70551495999825,53206.98645792
2024-09-18,20:35:28.000,262,11078138,123965,0,1726691727,13697.28295773999,179.7125640900049,53207.00741928
2024-09-18,20:35:29.000,262,11078043,124365,0,1726691728,13697.35032084,179.6632201800021,53206.97248368001
2024-09-18,20:35:30.000,262,11078088,124485,0,1726691729,13697.41094763,179.59272888000123,53207.00741928
2024-09-18,20:35:31.000,262,11078117,124485,0,1726691730,13697.478310729995,179.515188450001,53206.96549656
2024-09-18,20:35:32.000,262,11078082,124485,0,1726691731,13697.53220121,179.4517462799995,53206.98645792
2024-09-18,20:35:33.000,262,11078090,124365,0,1726691732,13697.52546489999,179.37420584999927,53207.05632912
2024-09-18,20:35:34.000,262,11078132,124285,0,1726691733,13697.61303693,179.31076367999776,53207.049342000006
2024-09-18,20:35:35.000,262,11078137,124725,0,1726691734,13697.660191099996,179.2050267300001,53207.028380640004
2024-09-18,20:35:36.000,262,11078069,125085,0,1726691735,13697.700608959996,179.14863368999795,53207.02139352001
2024-09-18,20:35:37.000,262,11078050,125245,0,1726691736,13697.700608959996,179.09224065000308,53207.000432160006
2024-09-18,20:35:38.000,262,11078126,124765,0,1726691737,13697.714081580001,179.09224065000308,53207.00741928
2024-09-18,20:35:39.000,262,11078047,124565,0,1726691738,13697.687136339991,179.0428967400003,53207.07030336001
2024-09-18,20:35:40.000,262,11078070,124485,0,1726691739,13697.680400029996,179.14863368999795,53207.10523896
2024-09-18,20:35:41.000,262,11078099,124725,0,1726691740,13697.693872650001,179.14863368999795,53207.0842776
2024-09-18,20:35:42.000,262,11078082,124605,0,1726691741,13697.680400029996,179.22617411999818,53207.07030336001
2024-09-18,20:35:43.000,262,11078089,124245,0,1726691742,13697.63324586,179.33191107000312,53206.95152232001
2024-09-18,20:35:44.000,262,11078092,124645,0,1726691743,13697.646718479991,179.39535324000462,53207.05632912
2024-09-18,20:35:45.000,262,11078123,124525,0,1726691744,13697.619773239996,179.46584453999822,53207.05632912
2024-09-18,20:35:46.000,262,11078073,124445,0,1726691745,13697.639982169996,179.54338496999844,53207.05632912
2024-09-18,20:35:47.000,262,11078045,124605,0,1726691746,13697.687136339991,179.5997780100006,53207.07030336001
2024-09-18,20:35:48.000,262,11078133,124645,0,1726691747,13697.680400029996,179.6632201800021,53207.03536776
2024-09-18,20:35:49.000,262,11078089,124205,0,1726691748,13697.754499440001,179.74076061000233,53207.07729048
2024-09-18,20:35:50.000,262,11078159,124485,0,1726691749,13697.747763129992,179.73371148000297,53207.06331624
2024-09-18,20:35:51.000,262,11078113,124285,0,1726691750,13697.808389919992,179.7266623500036,53207.12620032
2024-09-18,20:35:52.000,262,11078131,124645,0,1726691751,13697.815126230002,179.7125640900049,53207.09126472001
2024-09-18,20:35:53.000,262,11078087,124445,0,1726691752,13697.808389919992,179.6632201800021,53207.12620032
2024-09-18,20:35:54.000,262,11078064,124245,0,1726691753,13697.875753020002,179.5504340999978,53207.16113592001
2024-09-18,20:35:55.000,262,11078095,124365,0,1726691754,13697.862280399997,179.49404106000293,53207.147161680005
2024-09-18,20:35:56.000,262,11078103,124125,0,1726691755,13697.842071469997,179.36010759000055,53207.12620032
2024-09-18,20:35:57.000,262,11078127,124445,0,1726691756,13697.848807779992,179.28961628999969,53207.18209728
2024-09-18,20:35:58.000,262,11078090,124365,0,1726691757,13697.848807779992,179.22617411999818,53207.12620032
2024-09-18,20:35:59.000,262,11078066,124245,0,1726691758,13697.828598849992,179.1415845599986,53207.17511016
2024-09-18,20:36:00.000,262,11078127,124485,0,1726691759,13697.781444679997,179.11338804000115,53207.14017456001
2024-09-18,20:36:01.000,262,11078083,124365,0,1726691760,13697.727554199992,179.1063389100018,53207.1541488
2024-09-18,20:36:02.000,262,11078135,124085,0,1726691761,13697.700608959996,179.07814239000436,53207.18908440001
2024-09-18,20:36:03.000,262,11078158,124085,0,1726691762,13697.660191099996,179.1204371700005,53207.16113592001
2024-09-18,20:36:04.000,262,11078082,124325,0,1726691763,13697.646718479991,179.15568282000459,53207.147161680005
2024-09-18,20:36:05.000,262,11078130,124725,0,1726691764,13697.61303693,179.21207585999946,53207.21004576001
2024-09-18,20:36:06.000,262,11078058,123805,0,1726691765,13697.586091689991,179.28961628999969,53207.16113592001
2024-09-18,20:36:07.000,262,11078066,124325,0,1726691766,13697.559146449996,179.36010759000055,53207.11921320001
2024-09-18,20:36:08.000,262,11078102,124485,0,1726691767,13697.538937519996,179.43764802000078,53207.18908440001
2024-09-18,20:36:09.000,262,11078116,124125,0,1726691768,13697.57261907,179.53633583999908,53207.217032880006
2024-09-18,20:36:10.000,262,11078128,123885,0,1726691769,13697.565882759991,179.59272888000123,53207.13318744
2024-09-18,20:36:11.000,262,11078115,124085,0,1726691770,13697.619773239996,179.64207279000402,53207.1541488
2024-09-18,20:36:12.000,262,11078049,124205,0,1726691771,13697.606300619991,179.6984658299989,53207.147161680005
2024-09-18,20:36:13.000,262,11078140,124045,0,1726691772,13697.639982169996,179.6984658299989,53207.11921320001
2024-09-18,20:36:14.000,262,11078145,124205,0,1726691773,13697.687136339991,179.67731844000082,53207.147161680005
2024-09-18,20:36:15.000,262,11078118,124445,0,1726691774,13697.700608959996,179.69141669999954,53207.18908440001
2024-09-18,20:36:16.000,262,11078096,124045,0,1726691775,13697.673663720001,179.6138762699993,53207.196071520004
2024-09-18,20:36:17.000,262,11078113,124325,0,1726691776,13697.639982169996,179.58567975000187,53207.18908440001
2024-09-18,20:36:18.000,262,11078140,124325,0,1726691777,13697.592828,179.52928670999972,53207.18209728
2024-09-18,20:36:19.000,262,11078049,124125,0,1726691778,13697.52546489999,179.46584453999822,53207.168123040006
2024-09-18,20:36:20.000,262,11078081,124405,0,1726691779,13697.42442024999,179.388304109998,53207.23799424001
2024-09-18,20:36:21.000,262,11078101,124165,0,1726691780,13697.357057149995,179.33191107000312,53207.25196848
2024-09-18,20:36:22.000,262,11078060,123885,0,1726691781,13697.24253987999,179.2543706400029,53207.21004576001
2024-09-18,20:36:23.000,262,11078138,123485,0,1726691782,13697.101077369989,179.24027238000417,53207.21004576001
2024-09-18,20:36:24.000,262,11078132,124165,0,1726691783,13697.026977959998,179.24027238000417,53207.24498136
2024-09-18,20:36:25.000,262,11078118,124045,0,1726691784,13696.946142239998,179.24027238000417,53207.23100712
2024-09-18,20:36:26.000,262,11078104,124005,0,1726691785,13696.845097589998,179.27551803000097,53207.196071520004
2024-09-18,20:36:27.000,262,11078124,124005,0,1726691786,13696.818152350002,179.2684689000016,53207.21004576001
2024-09-18,20:36:28.000,262,11078108,124125,0,1726691787,13696.784470799998,179.3178128100044,53207.18908440001
2024-09-18,20:36:29.000,262,11078064,123885,0,1726691788,13696.797943420002,179.33896020000248,53207.11921320001
2024-09-18,20:36:30.000,262,11078101,124205,0,1726691789,13696.818152350002,179.33191107000312,53207.1541488
2024-09-18,20:36:31.000,262,11078139,124325,0,1726691790,13696.818152350002,179.33191107000312,53207.13318744
2024-09-18,20:36:32.000,262,11078121,125405,0,1726691791,13696.845097589998,179.34600933000183,53207.11222608
2024-09-18,20:36:33.000,262,11078133,124725,0,1726691792,13696.865306519998,179.3178128100044,53207.0842776
2024-09-18,20:36:34.000,262,11078136,124445,0,1726691793,13696.973087479993,179.28256716000033,53207.0842776
2024-09-18,20:36:35.000,262,11078140,123805,0,1726691794,13696.973087479993,179.2684689000016,53207.02139352001
2024-09-18,20:36:36.000,262,11078061,124165,0,1726691795,13697.020241649989,179.22617411999818,53207.049342000006
2024-09-18,20:36:37.000,262,11078096,124045,0,1726691796,13697.047186889999,179.13453542999923,53207.11222608
2024-09-18,20:36:38.000,262,11078135,123965,0,1726691797,13697.033714269994,179.0428967400003,53207.03536776
2024-09-18,20:36:39.000,262,11078134,123925,0,1726691798,13696.993296409993,178.95125805000134,53207.04235488001
2024-09-18,20:36:40.000,262,11078143,123925,0,1726691799,13696.946142239998,178.91601240000455,53207.0842776
2024-09-18,20:36:41.000,262,11078085,123885,0,1726691800,13696.939405929988,178.84552110000368,53207.028380640004
2024-09-18,20:36:42.000,262,11078104,123885,0,1726691801,13696.770998179993,178.83847197000432,53207.04235488001
2024-09-18,20:36:43.000,262,11078123,123765,0,1726691802,13696.723844009997,178.80322632000025,53207.000432160006
2024-09-18,20:36:44.000,262,11078114,123765,0,1726691803,13696.602590429997,178.7609315400041,53206.97248368001
2024-09-18,20:36:45.000,262,11078110,123805,0,1726691804,13696.474600540001,178.7609315400041,53206.96549656
2024-09-18,20:36:46.000,262,11078127,123885,0,1726691805,13696.35334696,178.78207893000217,53206.93754808
2024-09-18,20:36:47.000,262,11078111,123725,0,1726691806,13696.28598385999,178.8102754499996,53206.91658672
2024-09-18,20:36:48.000,262,11078086,123844,0,1726691807,13696.20514813999,178.8102754499996,53206.88863824
2024-09-18,20:36:49.000,262,11078110,123965,0,1726691808,13696.15125766,178.83142283999769,53206.9095996
2024-09-18,20:36:50.000,262,11078105,123725,0,1726691809,13696.12431241999,178.80322632000025,53206.85370264001
2024-09-18,20:36:51.000,262,11078107,123685,0,1726691810,13696.178202899995,178.81732457999897,53206.88863824
2024-09-18,20:36:52.000,262,11078112,124165,0,1726691811,13696.18493920999,178.80322632000025,53206.84671552
2024-09-18,20:36:53.000,262,11078071,123925,0,1726691812,13696.19167552,178.82437370999833,53206.7698572
2024-09-18,20:36:54.000,262,11078077,123685,0,1726691813,13696.259038619995,178.7609315400041,53206.79081856
2024-09-18,20:36:55.000,262,11078057,123925,0,1726691814,13696.32640171999,178.7468332799981,53206.77684432
2024-09-18,20:36:56.000,262,11078164,123885,0,1726691815,13696.400501129996,178.6763419800045,53206.811779920004
2024-09-18,20:36:57.000,262,11078155,123645,0,1726691816,13696.488073159991,178.66224371999851,53206.811779920004
2024-09-18,20:36:58.000,262,11078089,123805,0,1726691817,13696.582381499997,178.6481454599998,53206.7698572
2024-09-18,20:36:59.000,262,11078065,123885,0,1726691818,13696.629535669992,178.62699807000172,53206.811779920004
2024-09-18,20:37:00.000,262,11078107,123685,0,1726691819,13696.676689840002,178.61994894000236,53206.84671552
2024-09-18,20:37:01.000,262,11078139,123485,0,1726691820,13696.757525560002,178.55650677000085,53206.79780568
2024-09-18,20:37:02.000,262,11078100,123645,0,1726691821,13696.777734490002,178.57765415999893,53206.77684432
2024-09-18,20:37:03.000,262,11078054,123685,0,1726691822,13696.811416039993,178.5847032899983,53206.7698572
2024-09-18,20:37:04.000,262,11078155,123525,0,1726691823,13696.784470799998,178.64109633000044,53206.79780568
2024-09-18,20:37:05.000,262,11078062,123844,0,1726691824,13696.818152350002,178.66224371999851,53206.79780568
2024-09-18,20:37:06.000,262,11078088,123645,0,1726691825,13696.791207109993,178.75388241000473,53206.84671552
2024-09-18,20:37:07.000,262,11078155,123645,0,1726691826,13696.757525560002,178.81732457999897,53206.78383144001
2024-09-18,20:37:08.000,262,11078038,123525,0,1726691827,13696.777734490002,178.81732457999897,53206.811779920004
2024-09-18,20:37:09.000,262,11078109,123605,0,1726691828,13696.764261869997,178.90191413999855,53206.75588296001
2024-09-18,20:37:10.000,262,11078095,123725,0,1726691829,13696.777734490002,178.95125805000134,53206.80479280001
2024-09-18,20:37:11.000,262,11078129,123645,0,1726691830,13696.777734490002,178.97945456999878,53206.82575416001
2024-09-18,20:37:12.000,262,11078092,123325,0,1726691831,13696.764261869997,179.0428967400003,53206.86767688
2024-09-18,20:37:13.000,262,11078096,123725,0,1726691832,13696.777734490002,179.04994586999965,53206.90261248001
2024-09-18,20:37:14.000,262,11078137,123565,0,1726691833,13696.764261869997,179.11338804000115,53206.832741280006
2024-09-18,20:37:15.000,262,11078109,123645,0,1726691834,13696.791207109993,179.14863368999795,53206.881651120006
2024-09-18,20:37:16.000,262,11078059,123405,0,1726691835,13696.811416039993,179.12748629999987,53206.91658672
2024-09-18,20:37:17.000,262,11078102,123565,0,1726691836,13696.791207109993,179.18387934000202,53206.860689760004
2024-09-18,20:37:18.000,262,11078088,123685,0,1726691837,13696.777734490002,179.21912498999882,53206.91658672
2024-09-18,20:37:19.000,262,11078056,123765,0,1726691838,13696.811416039993,179.2543706400029,53206.881651120006
2024-09-18,20:37:20.000,262,11078093,123405,0,1726691839,13696.818152350002,179.28256716000033,53206.89562536
2024-09-18,20:37:21.000,262,11078119,123725,0,1726691840,13696.804679729998,179.29666541999904,53206.881651120006
2024-09-18,20:37:22.000,262,11078135,123405,0,1726691841,13696.777734490002,179.3037145499984,53206.9095996
2024-09-18,20:37:23.000,262,11078058,123485,0,1726691842,13696.797943420002,179.31076367999776,53206.9445352
2024-09-18,20:37:24.000,262,11078106,123485,0,1726691843,13696.797943420002,179.33896020000248,53206.97248368001
2024-09-18,20:37:25.000,262,11078137,123605,0,1726691844,13696.797943420002,179.37420584999927,53206.95850944
2024-09-18,20:37:26.000,262,11078141,123565,0,1726691845,13696.777734490002,179.388304109998,53206.95850944
2024-09-18,20:37:27.000,262,11078062,123485,0,1726691846,13696.777734490002,179.3671567199999,53206.93754808
2024-09-18,20:37:28.000,262,11078108,123325,0,1726691847,13696.784470799998,179.3530584600012,53206.93754808
2024-09-18,20:37:29.000,262,11078094,123525,0,1726691848,13696.791207109993,179.34600933000183,53206.95850944
2024-09-18,20:37:30.000,262,11078098,123405,0,1726691849,13696.811416039993,179.33896020000248,53206.99344504001
2024-09-18,20:37:31.000,262,11078045,123445,0,1726691850,13696.865306519998,179.27551803000097,53206.979470800004
2024-09-18,20:37:32.000,262,11078082,124165,0,1726691851,13696.872042829993,179.24732151000353,53206.95850944
2024-09-18,20:37:33.000,262,11078072,123844,0,1726691852,13696.946142239998,179.21912498999882,53207.000432160006
2024-09-18,20:37:34.000,262,11078077,124365,0,1726691853,13696.993296409993,179.1697810800033,53207.000432160006
2024-09-18,20:37:35.000,262,11078116,123445,0,1726691854,13696.986560099998,179.15568282000459,53207.07030336001
2024-09-18,20:37:36.000,262,11078165,123485,0,1726691855,13697.020241649989,179.07109325999772,53207.0144064
2024-09-18,20:37:37.000,262,11078083,123525,0,1726691856,13697.033714269994,179.00060196000413,53207.02139352001
2024-09-18,20:37:38.000,262,11078058,123365,0,1726691857,13697.060659509989,178.97240543999942,53207.000432160006
2024-09-18,20:37:39.000,262,11078114,123605,0,1726691858,13697.060659509989,178.9089632699979,53206.98645792
2024-09-18,20:37:40.000,262,11078059,123245,0,1726691859,13697.074132129994,178.90191413999855,53207.00741928
2024-09-18,20:37:41.000,262,11078101,123245,0,1726691860,13697.067395819999,178.88781587999983,53207.04235488001
2024-09-18,20:37:42.000,262,11078080,123125,0,1726691861,13697.020241649989,178.8948650099992,53207.06331624
2024-09-18,20:37:43.000,262,11078097,123365,0,1726691862,13696.986560099998,178.90191413999855,53207.049342000006
2024-09-18,20:37:44.000,262,11078103,123405,0,1726691863,13696.946142239998,178.88781587999983,53207.11222608
2024-09-18,20:37:45.000,262,11078091,123365,0,1726691864,13696.872042829993,178.90191413999855,53207.0842776
2024-09-18,20:37:46.000,262,11078117,123565,0,1726691865,13696.845097589998,178.9230615300039,53207.16113592001
2024-09-18,20:37:47.000,262,11078101,123365,0,1726691866,13696.784470799998,178.95125805000134,53207.098251840005
2024-09-18,20:37:48.000,262,11078116,123325,0,1726691867,13696.750789249993,178.99355283000477,53207.11222608
2024-09-18,20:37:49.000,262,11078050,123325,0,1726691868,13696.696898770002,178.99355283000477,53207.11222608
2024-09-18,20:37:50.000,262,11078111,123645,0,1726691869,13696.669953529992,179.0428967400003,53207.16113592001
2024-09-18,20:37:51.000,262,11078104,123365,0,1726691870,13696.643008289997,179.03584761000093,53207.11921320001
2024-09-18,20:37:52.000,262,11078040,123165,0,1726691871,13696.643008289997,179.07814239000436,53207.17511016
2024-09-18,20:37:53.000,262,11078085,123365,0,1726691872,13696.602590429997,179.07814239000436,53207.147161680005
2024-09-18,20:37:54.000,262,11078116,123485,0,1726691873,13696.582381499997,179.09224065000308,53207.17511016
2024-09-18,20:37:55.000,262,11078070,123165,0,1726691874,13696.535227330001,179.09224065000308,53207.20305864
2024-09-18,20:37:56.000,262,11078084,123285,0,1726691875,13696.562172569997,179.09224065000308,53207.18209728
2024-09-18,20:37:57.000,262,11078158,123165,0,1726691876,13696.575645190002,179.09928978000244,53207.24498136
2024-09-18,20:37:58.000,262,11078113,123405,0,1726691877,13696.595854120002,179.07109325999772,53207.17511016
2024-09-18,20:37:59.000,262,11078055,123165,0,1726691878,13696.562172569997,179.0217493500022,53207.20305864
2024-09-18,20:38:00.000,262,11078158,123365,0,1726691879,13696.548699949992,179.02879848000157,53207.18209728
2024-09-18,20:38:01.000,262,11078107,123245,0,1726691880,13696.568908879992,178.99355283000477,53207.11921320001
2024-09-18,20:38:02.000,262,11078043,123325,0,1726691881,13696.562172569997,178.96535631000006,53207.11921320001
2024-09-18,20:38:03.000,262,11078074,123525,0,1726691882,13696.535227330001,178.8596193600024,53207.07030336001
2024-09-18,20:38:04.000,262,11078144,123365,0,1726691883,13696.582381499997,178.86666849000176,53207.12620032
2024-09-18,20:38:05.000,262,11078067,123285,0,1726691884,13696.535227330001,178.83142283999769,53207.10523896
2024-09-18,20:38:06.000,262,11078079,123245,0,1726691885,13696.508282089992,178.78207893000217,53207.10523896
2024-09-18,20:38:07.000,262,11078140,123405,0,1726691886,13696.488073159991,178.76798067000345,53207.049342000006
2024-09-18,20:38:08.000,262,11078113,123325,0,1726691887,13696.501545779996,178.7750298000028,53207.0842776
2024-09-18,20:38:09.000,262,11078058,123365,0,1726691888,13696.501545779996,178.7468332799981,53207.11921320001
2024-09-18,20:38:10.000,262,11078131,123365,0,1726691889,13696.488073159991,178.80322632000025,53207.09126472001
2024-09-18,20:38:11.000,262,11078122,123485,0,1726691890,13696.494809470001,178.84552110000368,53207.09126472001
2024-09-18,20:38:12.000,262,11078060,123485,0,1726691891,13696.501545779996,178.88076675000048,53207.07729048
2024-09-18,20:38:13.000,262,11078082,123485,0,1726691892,13696.521754709996,178.9089632699979,53207.10523896
2024-09-18,20:38:14.000,262,11078103,123405,0,1726691893,13696.521754709996,178.98650369999814,53207.10523896
2024-09-18,20:38:15.000,262,11078055,123525,0,1726691894,13696.595854120002,179.0076510900035,53207.10523896
2024-09-18,20:38:16.000,262,11078073,123685,0,1726691895,13696.636271980002,179.07814239000436,53207.12620032
2024-09-18,20:38:17.000,262,11078136,123725,0,1726691896,13696.710371389992,179.14863368999795,53207.10523896
2024-09-18,20:38:18.000,262,11078107,123765,0,1726691897,13696.723844009997,179.14863368999795,53207.07030336001
2024-09-18,20:38:19.000,262,11078069,123645,0,1726691898,13696.770998179993,179.14863368999795,53207.098251840005
2024-09-18,20:38:20.000,262,11078137,123645,0,1726691899,13696.804679729998,179.18387934000202,53207.07729048
2024-09-18,20:38:21.000,262,11078154,123725,0,1726691900,13696.872042829993,179.16273195000394,53207.07729048
2024-09-18,20:38:22.000,262,11078072,123525,0,1726691901,13696.919196999988,179.1697810800033,53207.09126472001
2024-09-18,20:38:23.000,262,11078038,123645,0,1726691902,13696.952878549993,179.09224065000308,53207.14017456001
2024-09-18,20:38:24.000,262,11078138,123765,0,1726691903,13697.013505339994,179.08519152000372,53207.23799424001
2024-09-18,20:38:25.000,262,11078108,123844,0,1726691904,13697.000032719989,179.0217493500022,53207.168123040006
2024-09-18,20:38:26.000,262,11078078,123645,0,1726691905,13696.993296409993,178.9583071800007,53207.24498136
2024-09-18,20:38:27.000,262,11078115,124005,0,1726691906,13697.006769029998,178.9089632699979,53207.22402
2024-09-18,20:38:28.000,262,11078060,123685,0,1726691907,13697.033714269994,178.88781587999983,53207.23100712
2024-09-18,20:38:29.000,262,11078076,123565,0,1726691908,13697.020241649989,178.83847197000432,53207.265942720005
2024-09-18,20:38:30.000,262,11078158,123765,0,1726691909,13697.026977959998,178.81732457999897,53207.23100712
2024-09-18,20:38:31.000,262,11078109,123925,0,1726691910,13697.000032719989,178.83142283999769,53207.23100712
2024-09-18,20:38:32.000,262,11078091,123805,0,1726691911,13697.000032719989,178.83142283999769,53207.27292984
2024-09-18,20:38:33.000,262,11078101,124445,0,1726691912,13697.020241649989,178.83142283999769,53207.23100712
2024-09-18,20:38:34.000,262,11078146,124605,0,1726691913,13697.026977959998,178.84552110000368,53207.24498136
2024-09-18,20:38:35.000,262,11078059,124605,0,1726691914,13697.074132129994,178.87371762000112,53207.22402
2024-09-18,20:38:36.000,262,11078075,123805,0,1726691915,13697.087604749999,178.8948650099992,53207.25196848
2024-09-18,20:38:37.000,262,11078147,123805,0,1726691916,13697.12128629999,178.93715979000262,53207.22402
2024-09-18,20:38:38.000,262,11078110,123765,0,1726691917,13697.134758919994,178.90191413999855,53207.20305864
2024-09-18,20:38:39.000,262,11078053,124085,0,1726691918,13697.148231539999,178.88076675000048,53207.196071520004
2024-09-18,20:38:40.000,262,11078124,123844,0,1726691919,13697.22233094999,178.87371762000112,53207.21004576001
2024-09-18,20:38:41.000,262,11078096,123885,0,1726691920,13697.256012499995,178.83847197000432,53207.196071520004
2024-09-18,20:38:42.000,262,11078048,124045,0,1726691921,13697.276221429995,178.73273501999938,53207.168123040006
2024-09-18,20:38:43.000,262,11078080,124125,0,1726691922,13697.26274880999,178.66224371999851,53207.196071520004
2024-09-18,20:38:44.000,262,11078103,123925,0,1726691923,13697.32337559999,178.59175241999765,53207.24498136
2024-09-18,20:38:45.000,262,11078101,124045,0,1726691924,13697.276221429995,178.5494576400015,53207.18908440001
2024-09-18,20:38:46.000,262,11078119,123965,0,1726691925,13697.30990298,178.50716285999806,53207.20305864
2024-09-18,20:38:47.000,262,11078053,123805,0,1726691926,13697.35032084,178.40847503999976,53207.217032880006
2024-09-18,20:38:48.000,262,11078083,123965,0,1726691927,13697.336848219995,178.3661802600036,53207.265942720005
2024-09-18,20:38:49.000,262,11078122,124005,0,1726691928,13697.34358452999,178.35208200000488,53207.28690408001
2024-09-18,20:38:50.000,262,11078062,124085,0,1726691929,13697.26948512,178.35208200000488,53207.27991696
2024-09-18,20:38:51.000,262,11078100,123844,0,1726691930,13697.26948512,178.3027380900021,53207.27292984
2024-09-18,20:38:52.000,262,11078107,124005,0,1726691931,13697.22233094999,178.32388548000017,53207.25895560001
2024-09-18,20:38:53.000,262,11078022,124165,0,1726691932,13697.22906726,178.37322939000296,53207.23799424001
2024-09-18,20:38:54.000,262,11078108,124165,0,1726691933,13697.175176779994,178.3661802600036,53207.196071520004
2024-09-18,20:38:55.000,262,11078062,124165,0,1726691934,13697.175176779994,178.40847503999976,53207.196071520004
2024-09-18,20:38:56.000,262,11078052,124085,0,1726691935,13697.16170415999,178.4648680800019,53207.23100712
2024-09-18,20:38:57.000,262,11078065,124365,0,1726691936,13697.18191308999,178.52126112000406,53207.196071520004
2024-09-18,20:38:58.000,262,11078071,124405,0,1726691937,13697.215594639994,178.5847032899983,53207.23100712
2024-09-18,20:38:59.000,262,11078059,124365,0,1726691938,13697.22233094999,178.61994894000236,53207.217032880006
2024-09-18,20:39:00.000,262,11078083,124445,0,1726691939,13697.276221429995,178.6974893700026,53207.17511016
2024-09-18,20:39:01.000,262,11078055,124365,0,1726691940,13697.256012499995,178.78207893000217,53207.168123040006
2024-09-18,20:39:02.000,262,11078042,124565,0,1726691941,13697.26274880999,178.78912806000153,53207.23100712
2024-09-18,20:39:03.000,262,11078077,124285,0,1726691942,13697.296430359995,178.81732457999897,53207.18908440001
2024-09-18,20:39:04.000,262,11078117,124325,0,1726691943,13697.32337559999,178.81732457999897,53207.24498136
2024-09-18,20:39:05.000,262,11078093,124365,0,1726691944,13697.316639289995,178.88781587999983,53207.23100712
2024-09-18,20:39:06.000,262,11078075,124485,0,1726691945,13697.33011191,178.88076675000048,53207.27991696
2024-09-18,20:39:07.000,262,11078107,124245,0,1726691946,13697.38400238999,178.86666849000176,53207.2938912
2024-09-18,20:39:08.000,262,11078074,124445,0,1726691947,13697.36379345999,178.87371762000112,53207.25196848
2024-09-18,20:39:09.000,262,11078053,124445,0,1726691948,13697.43115656,178.90191413999855,53207.24498136
2024-09-18,20:39:10.000,262,11078073,124485,0,1726691949,13697.417683939995,178.88076675000048,53207.265942720005
2024-09-18,20:39:11.000,262,11078095,124405,0,1726691950,13697.42442024999,178.8948650099992,53207.27991696
2024-09-18,20:39:12.000,262,11078060,124645,0,1726691951,13697.437892869995,178.90191413999855,53207.27292984
2024-09-18,20:39:13.000,262,11078093,124325,0,1726691952,13697.43115656,178.95125805000134,53207.30786544001
2024-09-18,20:39:14.000,262,11078143,124645,0,1726691953,13697.44462917999,178.94420892000198,53207.32183968
2024-09-18,20:39:15.000,262,11078039,124205,0,1726691954,13697.417683939995,179.0076510900035,53207.30786544001
2024-09-18,20:39:16.000,262,11078118,124325,0,1726691955,13697.397475009995,179.01470022000285,53207.41965936
2024-09-18,20:39:17.000,262,11078116,124485,0,1726691956,13697.41094763,179.0217493500022,53207.34280104
2024-09-18,20:39:18.000,262,11078079,124605,0,1726691957,13697.37052977,179.03584761000093,53207.41267224
2024-09-18,20:39:19.000,262,11078043,124245,0,1726691958,13697.336848219995,179.08519152000372,53207.42664648001
2024-09-18,20:39:20.000,262,11078128,124605,0,1726691959,13697.26948512,179.06404412999836,53207.39171088
2024-09-18,20:39:21.000,262,11078122,124445,0,1726691960,13697.22233094999,179.07109325999772,53207.363762400004
2024-09-18,20:39:22.000,262,11078065,124445,0,1726691961,13697.154967849994,179.09928978000244,53207.35677528001
2024-09-18,20:39:23.000,262,11078041,124605,0,1726691962,13697.12128629999,179.07814239000436,53207.34978816
2024-09-18,20:39:24.000,262,11078112,124365,0,1726691963,13697.060659509989,179.09224065000308,53207.37773664001
2024-09-18,20:39:25.000,262,11078050,124605,0,1726691964,13697.000032719989,179.056994999999,53207.30087832
2024-09-18,20:39:26.000,262,11078112,124645,0,1726691965,13696.966351169998,179.056994999999,53207.37773664001
2024-09-18,20:39:27.000,262,11078103,125205,0,1726691966,13696.912460689993,179.0217493500022,53207.384723760006
2024-09-18,20:39:28.000,262,11078035,125085,0,1726691967,13696.858570209988,178.97945456999878,53207.35677528001
2024-09-18,20:39:29.000,262,11078105,125365,0,1726691968,13696.797943420002,178.9230615300039,53207.37773664001
2024-09-18,20:39:30.000,262,11078111,124805,0,1726691969,13696.696898770002,178.86666849000176,53207.32183968
2024-09-18,20:39:31.000,262,11078048,124365,0,1726691970,13696.676689840002,178.8102754499996,53207.32183968
2024-09-18,20:39:32.000,262,11078034,124645,0,1726691971,13696.656480910002,178.7609315400041,53207.28690408001
2024-09-18,20:39:33.000,262,11078029,124285,0,1726691972,13696.622799359997,178.69044024000323,53207.30087832
2024-09-18,20:39:34.000,262,11078107,124725,0,1726691973,13696.643008289997,178.65519458999916,53207.30786544001
2024-09-18,20:39:35.000,262,11078104,124765,0,1726691974,13696.609326739992,178.60585068000364,53207.25196848
2024-09-18,20:39:36.000,262,11078106,124605,0,1726691975,13696.602590429997,178.54240851000213,53207.24498136
2024-09-18,20:39:37.000,262,11078081,124725,0,1726691976,13696.616063050002,178.49306459999934,53207.23799424001
2024-09-18,20:39:38.000,262,11078055,124605,0,1726691977,13696.649744599992,178.4648680800019,53207.18209728
2024-09-18,20:39:39.000,262,11078055,124605,0,1726691978,13696.643008289997,178.43667156000447,53207.24498136
2024-09-18,20:39:40.000,262,11078074,124565,0,1726691979,13696.683426149997,178.39437678000104,53207.16113592001
2024-09-18,20:39:41.000,262,11078119,124405,0,1726691980,13696.690162459992,178.39437678000104,53207.13318744
2024-09-18,20:39:42.000,262,11078098,124205,0,1726691981,13696.696898770002,178.38027852000232,53207.14017456001
2024-09-18,20:39:43.000,262,11078113,124125,0,1726691982,13696.723844009997,178.39437678000104,53207.0842776
2024-09-18,20:39:44.000,262,11078119,124485,0,1726691983,13696.696898770002,178.42962242999783,53207.18209728
2024-09-18,20:39:45.000,262,11078088,124085,0,1726691984,13696.744052939997,178.47896634000062,53207.16113592001
2024-09-18,20:39:46.000,262,11078060,124765,0,1726691985,13696.764261869997,178.49306459999934,53207.098251840005
2024-09-18,20:39:47.000,262,11078145,124125,0,1726691986,13696.804679729998,178.48601546999998,53207.07729048
2024-09-18,20:39:48.000,262,11078039,124125,0,1726691987,13696.770998179993,178.52831025000341,53207.09126472001
2024-09-18,20:39:49.000,262,11078031,124485,0,1726691988,13696.784470799998,178.612899810003,53207.07729048
2024-09-18,20:39:50.000,262,11078107,124285,0,1726691989,13696.811416039993,178.64109633000044,53207.10523896
2024-09-18,20:39:51.000,262,11078094,124205,0,1726691990,13696.791207109993,178.66224371999851,53207.147161680005
2024-09-18,20:39:52.000,262,11078044,124085,0,1726691991,13696.777734490002,178.69044024000323,53207.049342000006
2024-09-18,20:39:53.000,262,11078104,124405,0,1726691992,13696.737316630002,178.69044024000323,53207.06331624
2024-09-18,20:39:54.000,262,11078126,124165,0,1726691993,13696.703635079997,178.6974893700026,53207.04235488001
2024-09-18,20:39:55.000,262,11078049,124325,0,1726691994,13696.676689840002,178.63404720000108,53207.04235488001
2024-09-18,20:39:56.000,262,11078090,124365,0,1726691995,13696.649744599992,178.5847032899983,53207.0144064
2024-09-18,20:39:57.000,262,11078124,124405,0,1726691996,13696.562172569997,178.52831025000341,53207.0144064
2024-09-18,20:39:58.000,262,11078028,124325,0,1726691997,13696.521754709996,178.53535938000277,53206.97248368001
2024-09-18,20:39:59.000,262,11078061,124245,0,1726691998,13696.528491019992,178.5142119900047,53206.96549656
2024-09-18,20:40:00.000,262,11078072,123965,0,1726691999,13696.501545779996,178.47896634000062,53206.93754808
2024-09-18,20:40:01.000,262,11078063,123965,0,1726692000,13696.521754709996,178.38027852000232,53206.99344504001
2024-09-18,20:40:02.000,262,11078040,124205,0,1726692001,13696.474600540001,178.3379837399989,53206.98645792
2024-09-18,20:40:03.000,262,11078021,124085,0,1726692002,13696.541963639997,178.26749243999802,53206.930560960005
2024-09-18,20:40:04.000,262,11078040,124245,0,1726692003,13696.541963639997,178.19700114000443,53206.95850944
2024-09-18,20:40:05.000,262,11078101,124205,0,1726692004,13696.589117809992,178.16175549000036,53206.9445352
2024-09-18,20:40:06.000,262,11078099,123965,0,1726692005,13696.636271980002,178.1053624499982,53206.86767688
2024-09-18,20:40:07.000,262,11078062,124245,0,1726692006,13696.750789249993,178.07011680000141,53206.86767688
2024-09-18,20:40:08.000,262,11078053,124005,0,1726692007,13696.811416039993,178.07716593000077,53206.89562536
2024-09-18,20:40:09.000,262,11078117,124165,0,1726692008,13696.919196999988,178.08421506000013,53206.88863824
2024-09-18,20:40:10.000,262,11078054,124005,0,1726692009,13696.979823789989,178.0912641899995,53206.88863824
2024-09-18,20:40:11.000,262,11078129,123805,0,1726692010,13697.047186889999,178.11241158000485,53206.90261248001
2024-09-18,20:40:12.000,262,11078092,123725,0,1726692011,13697.154967849994,178.16880461999972,53206.9445352
2024-09-18,20:40:13.000,262,11078045,124005,0,1726692012,13697.1886494,178.21109940000315,53206.91658672
2024-09-18,20:40:14.000,262,11078117,123965,0,1726692013,13697.168440469999,178.26044330999866,53206.9095996
2024-09-18,20:40:15.000,262,11078107,123925,0,1726692014,13697.20212201999,178.33093460999953,53206.86767688
2024-09-18,20:40:16.000,262,11078019,124005,0,1726692015,13697.296430359995,178.34503286999825,53206.881651120006
2024-09-18,20:40:17.000,262,11078117,123925,0,1726692016,13697.32337559999,178.4014259100004,53206.9095996
2024-09-18,20:40:18.000,262,11078033,123925,0,1726692017,13697.35032084,178.45781895000255,53206.832741280006
2024-09-18,20:40:19.000,262,11078044,124005,0,1726692018,13697.42442024999,178.47191721000127,53206.90261248001
2024-09-18,20:40:20.000,262,11078064,124125,0,1726692019,13697.458101799995,178.4648680800019,53206.92357384001
2024-09-18,20:40:21.000,262,11078072,123965,0,1726692020,13697.51199228,178.41552416999912,53206.95850944
2024-09-18,20:40:22.000,262,11078056,123765,0,1726692021,13697.55241014,178.40847503999976,53206.91658672
2024-09-18,20:40:23.000,262,11078045,124325,0,1726692022,13697.61303693,178.41552416999912,53206.95152232001
2024-09-18,20:40:24.000,262,11078094,124765,0,1726692023,13697.666927409991,178.3661802600036,53206.98645792
2024-09-18,20:40:25.000,262,11078057,124365,0,1726692024,13697.707345269991,178.35913113000424,53206.93754808
2024-09-18,20:40:26.000,262,11078100,124445,0,1726692025,13697.781444679997,178.32388548000017,53206.99344504001
2024-09-18,20:40:27.000,262,11078081,123565,0,1726692026,13697.835335160002,178.32388548000017,53207.00741928
2024-09-18,20:40:28.000,262,11078077,123685,0,1726692027,13697.862280399997,178.30978722000145,53207.000432160006
2024-09-18,20:40:29.000,262,11078108,123885,0,1726692028,13697.882489329997,178.29568896000274,53207.02139352001
2024-09-18,20:40:30.000,262,11078087,123925,0,1726692029,13697.895961950002,178.26749243999802,53207.04235488001
2024-09-18,20:40:31.000,262,11078056,124125,0,1726692030,13697.902698259997,178.27454157000466,53207.0144064
2024-09-18,20:40:32.000,262,11078070,123805,0,1726692031,13697.828598849992,178.26749243999802,53207.05632912
2024-09-18,20:40:33.000,262,11078060,123805,0,1726692032,13697.855544090002,178.32388548000017,53207.11222608
2024-09-18,20:40:34.000,262,11078096,123805,0,1726692033,13697.862280399997,178.30978722000145,53207.11222608
2024-09-18,20:40:35.000,262,11078136,123844,0,1726692034,13697.828598849992,178.33093460999953,53207.11921320001
2024-09-18,20:40:36.000,262,11078045,123925,0,1726692035,13697.855544090002,178.37322939000296,53207.14017456001
2024-09-18,20:40:37.000,262,11078077,123685,0,1726692036,13697.869016709992,178.35208200000488,53207.1541488
2024-09-18,20:40:38.000,262,11078122,123485,0,1726692037,13697.862280399997,178.37322939000296,53207.12620032
2024-09-18,20:40:39.000,262,11078065,123844,0,1726692038,13697.929643499992,178.3661802600036,53207.11921320001
2024-09-18,20:40:40.000,262,11078049,124005,0,1726692039,13697.956588740002,178.37322939000296,53207.13318744
2024-09-18,20:40:41.000,262,11078100,123645,0,1726692040,13698.017215530002,178.34503286999825,53207.168123040006
2024-09-18,20:40:42.000,262,11078086,123725,0,1726692041,13698.084578629998,178.28863983000338,53207.265942720005
2024-09-18,20:40:43.000,262,11078084,123485,0,1726692042,13698.124996489998,178.28159070000402,53207.22402
2024-09-18,20:40:44.000,262,11078050,123525,0,1726692043,13698.165414349998,178.21109940000315,53207.21004576001
2024-09-18,20:40:45.000,262,11078104,123725,0,1726692044,13698.246250069998,178.2533941799993,53207.23100712
2024-09-18,20:40:46.000,262,11078080,123565,0,1726692045,13698.273195309994,178.2533941799993,53207.27292984
2024-09-18,20:40:47.000,262,11078092,123765,0,1726692046,13698.333822099994,178.2040502700038,53207.23799424001
2024-09-18,20:40:48.000,262,11078056,123725,0,1726692047,13698.367503649999,178.24634504999995,53207.21004576001
2024-09-18,20:40:49.000,262,11078061,123405,0,1726692048,13698.38097626999,178.23224679000123,53207.30087832
2024-09-18,20:40:50.000,262,11078110,123885,0,1726692049,13698.38097626999,178.26749243999802,53207.314852560005
2024-09-18,20:40:51.000,262,11078100,123765,0,1726692050,13698.387712579999,178.3027380900021,53207.34280104
2024-09-18,20:40:52.000,262,11078125,123805,0,1726692051,13698.347294719999,178.3379837399989,53207.37773664001
2024-09-18,20:40:53.000,262,11078069,123645,0,1726692052,13698.313613169994,178.3168363500008,53207.35677528001
2024-09-18,20:40:54.000,262,11078025,123365,0,1726692053,13698.239513759989,178.3379837399989,53207.37773664001
2024-09-18,20:40:55.000,262,11078101,123725,0,1726692054,13698.219304829989,178.35913113000424,53207.37074952
2024-09-18,20:40:56.000,262,11078040,123645,0,1726692055,13698.118260179988,178.30978722000145,53207.34978816
2024-09-18,20:40:57.000,262,11078039,123844,0,1726692056,13698.037424460003,178.3027380900021,53207.35677528001
2024-09-18,20:40:58.000,262,11078111,123525,0,1726692057,13697.976797670002,178.2181485300025,53207.363762400004
2024-09-18,20:40:59.000,262,11078066,123525,0,1726692058,13697.848807779992,178.13355897000292,53207.398698
2024-09-18,20:41:00.000,262,11078041,123685,0,1726692059,13697.794917300002,177.99962550000055,53207.40568512001
2024-09-18,20:41:01.000,262,11078085,123165,0,1726692060,13697.693872650001,177.9079868100016,53207.40568512001
2024-09-18,20:41:02.000,262,11078017,123525,0,1726692061,13697.639982169996,177.80224986000394,53207.398698
2024-09-18,20:41:03.000,262,11078089,123685,0,1726692062,13697.592828,177.68946377999964,53207.44760784
2024-09-18,20:41:04.000,262,11078078,123485,0,1726692063,13697.51199228,177.52028466000047,53207.37074952
2024-09-18,20:41:05.000,262,11078048,123325,0,1726692064,13697.45136549,177.42864597000153,53207.39171088
2024-09-18,20:41:06.000,262,11078084,123405,0,1726692065,13697.44462917999,177.32290902000386,53207.41267224
2024-09-18,20:41:07.000,262,11078076,123485,0,1726692066,13697.41094763,177.25946685000235,53207.41965936
2024-09-18,20:41:08.000,262,11078080,123365,0,1726692067,13697.35032084,177.21012293999956,53207.32183968
2024-09-18,20:41:09.000,262,11078063,123565,0,1726692068,13697.3907387,177.16077903000405,53207.314852560005
2024-09-18,20:41:10.000,262,11078017,123445,0,1726692069,13697.458101799995,177.16077903000405,53207.335813920006
2024-09-18,20:41:11.000,262,11078018,123605,0,1726692070,13697.46483810999,177.14668076999806,53207.34280104
2024-09-18,20:41:12.000,262,11078090,123725,0,1726692071,13697.538937519996,177.1537299000047,53207.34280104
2024-09-18,20:41:13.000,262,11078060,123605,0,1726692072,13697.599564309996,177.14668076999806,53207.30087832
2024-09-18,20:41:14.000,262,11078099,123445,0,1726692073,13697.653454790001,177.17487729000277,53207.25895560001
2024-09-18,20:41:15.000,262,11078101,123405,0,1726692074,13697.680400029996,177.23127032999764,53207.265942720005
2024-09-18,20:41:16.000,262,11078028,123605,0,1726692075,13697.774708370001,177.29471249999915,53207.28690408001
2024-09-18,20:41:17.000,262,11078121,123765,0,1726692076,13697.815126230002,177.34405641000194,53207.27292984
2024-09-18,20:41:18.000,262,11078073,124285,0,1726692077,13697.848807779992,177.42159684000217,53207.27292984
2024-09-18,20:41:19.000,262,11078082,124445,0,1726692078,13697.902698259997,177.46389161999832,53207.265942720005
2024-09-18,20:41:20.000,262,11078096,124165,0,1726692079,13697.936379810002,177.5484811799979,53207.20305864
2024-09-18,20:41:21.000,262,11078072,123205,0,1726692080,13697.970061359993,177.55553031000454,53207.23799424001
2024-09-18,20:41:22.000,262,11078039,123325,0,1726692081,13698.050897079993,177.61897247999877,53207.23100712
2024-09-18,20:41:23.000,262,11078110,123205,0,1726692082,13698.084578629998,177.68241465000028,53207.23100712
2024-09-18,20:41:24.000,262,11078054,123285,0,1726692083,13698.044160769998,177.71766030000435,53207.22402
2024-09-18,20:41:25.000,262,11078050,123125,0,1726692084,13698.084578629998,177.78815159999795,53207.27991696
2024-09-18,20:41:26.000,262,11078086,123285,0,1726692085,13698.118260179988,177.77405333999923,53207.28690408001
2024-09-18,20:41:27.000,262,11078072,123445,0,1726692086,13698.131732799993,177.7458568200018,53207.24498136
2024-09-18,20:41:28.000,262,11078044,123245,0,1726692087,13698.098051249988,177.73880769000243,53207.265942720005
2024-09-18,20:41:29.000,262,11078069,123325,0,1726692088,13698.091314939993,177.71766030000435,53207.265942720005
2024-09-18,20:41:30.000,262,11078072,123365,0,1726692089,13698.084578629998,177.63307074000477,53207.28690408001
2024-09-18,20:41:31.000,262,11078094,123325,0,1726692090,13697.997006600002,177.58372683000198,53207.27991696
2024-09-18,20:41:32.000,262,11078084,123844,0,1726692091,13698.098051249988,177.59077596000134,53207.34280104
2024-09-18,20:41:33.000,262,11078085,124645,0,1726692092,13698.199095899989,177.65421813000285,53207.32183968
2024-09-18,20:41:34.000,262,11078103,125645,0,1726692093,13698.212568519994,177.61897247999877,53207.34280104
2024-09-18,20:41:35.000,262,11078089,125325,0,1726692094,13698.246250069998,177.61897247999877,53207.34978816
2024-09-18,20:41:36.000,262,11078048,124925,0,1726692095,13698.252986379994,177.57667770000262,53207.32882680001
2024-09-18,20:41:37.000,262,11078086,124205,0,1726692096,13698.266458999999,177.58372683000198,53207.35677528001
2024-09-18,20:41:38.000,262,11078058,123685,0,1726692097,13698.293404239994,177.62602160999813,53207.28690408001
2024-09-18,20:41:39.000,262,11078040,123205,0,1726692098,13698.333822099994,177.65421813000285,53207.314852560005
2024-09-18,20:41:40.000,262,11078125,123045,0,1726692099,13698.354031029994,177.6471690000035,53207.35677528001
2024-09-18,20:41:41.000,262,11078080,123525,0,1726692100,13698.387712579999,177.63307074000477,53207.335813920006
2024-09-18,20:41:42.000,262,11078100,123805,0,1726692101,13698.44833937,177.696512909999,53207.27292984
2024-09-18,20:41:43.000,262,11078071,124205,0,1726692102,13698.52243877999,177.7247094300037,53207.30786544001
2024-09-18,20:41:44.000,262,11078044,124205,0,1726692103,13698.61001081,177.7458568200018,53207.265942720005
2024-09-18,20:41:45.000,262,11078085,124485,0,1726692104,13698.61001081,177.7458568200018,53207.23100712
2024-09-18,20:41:46.000,262,11078083,124645,0,1726692105,13698.636956049995,177.83044638000138,53207.314852560005
2024-09-18,20:41:47.000,262,11078120,124645,0,1726692106,13698.71105546,177.80224986000394,53207.335813920006
2024-09-18,20:41:48.000,262,11078063,124685,0,1726692107,13698.69084653,177.79520073000458,53207.32882680001
2024-09-18,20:41:49.000,262,11078060,124765,0,1726692108,13698.72452807999,177.73880769000243,53207.37074952
2024-09-18,20:41:50.000,262,11078042,124605,0,1726692109,13698.72452807999,177.73880769000243,53207.363762400004
2024-09-18,20:41:51.000,262,11078103,124525,0,1726692110,13698.71105546,177.63307074000477,53207.37074952
2024-09-18,20:41:52.000,262,11078055,124005,0,1726692111,13698.71105546,177.60487422000006,53207.34280104
2024-09-18,20:41:53.000,262,11078095,124325,0,1726692112,13698.68411021999,177.50618640000175,53207.37773664001
2024-09-18,20:41:54.000,262,11078039,124005,0,1726692113,13698.63021974,177.43569510000088,53207.363762400004
2024-09-18,20:41:55.000,262,11078067,123765,0,1726692114,13698.62348342999,177.37930205999874,53207.30786544001
2024-09-18,20:41:56.000,262,11078062,123725,0,1726692115,13698.616747119995,177.32995815000322,53207.39171088
2024-09-18,20:41:57.000,262,11078104,123885,0,1726692116,13698.62348342999,177.30881075999787,53207.44062072
2024-09-18,20:41:58.000,262,11078086,123965,0,1726692117,13698.61001081,177.252417720003,53207.41965936
2024-09-18,20:41:59.000,262,11078058,123685,0,1726692118,13698.64369235999,177.24536859000364,53207.49651768001
2024-09-18,20:42:00.000,262,11078071,123525,0,1726692119,13698.717791769996,177.23831946000428,53207.51747904
2024-09-18,20:42:01.000,262,11078075,122925,0,1726692120,13698.72452807999,177.19602468000085,53207.45459496001
2024-09-18,20:42:02.000,262,11078082,123085,0,1726692121,13698.798627489996,177.19602468000085,53207.503504800006
2024-09-18,20:42:03.000,262,11078077,123085,0,1726692122,13698.919881069996,177.21012293999956,53207.48953056
2024-09-18,20:42:04.000,262,11078036,123125,0,1726692123,13698.973771550001,177.25946685000235,53207.482543440005
2024-09-18,20:42:05.000,262,11078053,123765,0,1726692124,13699.101761439997,177.25946685000235,53207.503504800006
2024-09-18,20:42:06.000,262,11078018,123805,0,1726692125,13699.256696570003,177.30881075999787,53207.51049192
2024-09-18,20:42:07.000,262,11078033,123885,0,1726692126,13699.330795979993,177.35815467000066,53207.48953056
2024-09-18,20:42:08.000,262,11078007,123925,0,1726692127,13699.411631699993,177.42864597000153,53207.56638888
2024-09-18,20:42:09.000,262,11078060,123965,0,1726692128,13699.465522179999,177.44274423000024,53207.58036312
2024-09-18,20:42:10.000,262,11078073,123885,0,1726692129,13699.499203729989,177.4991372700024,53207.57337600001
2024-09-18,20:42:11.000,262,11078081,124085,0,1726692130,13699.573303139994,177.5343829199992,53207.52446616001
2024-09-18,20:42:12.000,262,11078038,124085,0,1726692131,13699.613720999994,177.5484811799979,53207.59433736001
2024-09-18,20:42:13.000,262,11078058,124165,0,1726692132,13699.62045730999,177.57667770000262,53207.61529872
2024-09-18,20:42:14.000,262,11078026,123965,0,1726692133,13699.566566829999,177.58372683000198,53207.6083116
2024-09-18,20:42:15.000,262,11078060,123725,0,1726692134,13699.553094209994,177.56962857000326,53207.62927296
2024-09-18,20:42:16.000,262,11078091,123605,0,1726692135,13699.499203729989,177.55553031000454,53207.69215704001
2024-09-18,20:42:17.000,262,11078048,123525,0,1726692136,13699.465522179999,177.52028466000047,53207.69215704001
2024-09-18,20:42:18.000,262,11078079,123365,0,1726692137,13699.431840629994,177.5343829199992,53207.69215704001
2024-09-18,20:42:19.000,262,11078076,123365,0,1726692138,13699.391422769993,177.4991372700024,53207.72709264
2024-09-18,20:42:20.000,262,11078037,123285,0,1726692139,13699.371213839993,177.4991372700024,53207.75504112
2024-09-18,20:42:21.000,262,11078095,123005,0,1726692140,13699.330795979993,177.4497933599996,53207.71311840001
2024-09-18,20:42:22.000,262,11078104,123365,0,1726692141,13699.337532289988,177.42159684000217,53207.78997672001
2024-09-18,20:42:23.000,262,11077993,123485,0,1726692142,13699.371213839993,177.40749858000345,53207.748054
2024-09-18,20:42:24.000,262,11078040,123445,0,1726692143,13699.377950149988,177.42159684000217,53207.748054
2024-09-18,20:42:25.000,262,11078078,123685,0,1726692144,13699.425104319998,177.46389161999832,53207.75504112
2024-09-18,20:42:26.000,262,11078083,123844,0,1726692145,13699.472258489994,177.52028466000047,53207.78997672001
2024-09-18,20:42:27.000,262,11078053,124045,0,1726692146,13699.499203729989,177.57667770000262,53207.78997672001
2024-09-18,20:42:28.000,262,11078045,124245,0,1726692147,13699.633929929994,177.6471690000035,53207.817925200005
2024-09-18,20:42:29.000,262,11078016,124525,0,1726692148,13699.64740255,177.70356203999836,53207.77600248
2024-09-18,20:42:30.000,262,11078042,124965,0,1726692149,13699.755183509995,177.79520073000458,53207.80395096
2024-09-18,20:42:31.000,262,11078073,124565,0,1726692150,13699.815810299995,177.85159376999945,53207.8528608
2024-09-18,20:42:32.000,262,11078056,124925,0,1726692151,13699.856228159995,177.91503594000096,53207.89478352
2024-09-18,20:42:33.000,262,11078077,124845,0,1726692152,13699.88317339999,177.9925763700012,53207.85984792001
2024-09-18,20:42:34.000,262,11078091,124645,0,1726692153,13699.876437089995,178.04896941000334,53207.88080928001
2024-09-18,20:42:35.000,262,11078074,124725,0,1726692154,13699.91011864,178.11241158000485,53207.92971912001
2024-09-18,20:42:36.000,262,11078054,124645,0,1726692155,13699.88990971,178.14060810000228,53207.936706240005
2024-09-18,20:42:37.000,262,11078044,124285,0,1726692156,13699.84949185,178.16175549000036,53207.97164184
2024-09-18,20:42:38.000,262,11078027,124485,0,1726692157,13699.88317339999,178.18290287999844,53207.96465472
2024-09-18,20:42:39.000,262,11078047,124125,0,1726692158,13699.836019229995,178.16880461999972,53207.97862896001
2024-09-18,20:42:40.000,262,11078038,124285,0,1726692159,13699.80907399,178.13355897000292,53208.00657744001
2024-09-18,20:42:41.000,262,11078025,124045,0,1726692160,13699.795601369995,178.11241158000485,53207.985616080005
2024-09-18,20:42:42.000,262,11078048,123805,0,1726692161,13699.734974579995,178.0560185400027,53208.02753880001
2024-09-18,20:42:43.000,262,11078011,123405,0,1726692162,13699.7484472,178.04192028000398,53208.07644864001
2024-09-18,20:42:44.000,262,11078034,123525,0,1726692163,13699.7484472,177.97847811000247,53208.0624744
2024-09-18,20:42:45.000,262,11078075,123445,0,1726692164,13699.734974579995,177.95028158999776,53208.034525920004
2024-09-18,20:42:46.000,262,11078038,123285,0,1726692165,13699.70129302999,177.88683942000353,53208.00657744001
2024-09-18,20:42:47.000,262,11078063,123365,0,1726692166,13699.714765649995,177.8727411600048,53208.0624744
2024-09-18,20:42:48.000,262,11078086,123245,0,1726692167,13699.734974579995,177.86569202999817,53208.0624744
2024-09-18,20:42:49.000,262,11078035,123165,0,1726692168,13699.76191981999,177.83044638000138,53208.11837136
2024-09-18,20:42:50.000,262,11078048,123085,0,1726692169,13699.755183509995,177.8092989900033,53208.00657744001
2024-09-18,20:42:51.000,262,11078090,123245,0,1726692170,13699.734974579995,177.81634812000266,53208.02055168
2024-09-18,20:42:52.000,262,11078032,123125,0,1726692171,13699.795601369995,177.80224986000394,53207.9926032
2024-09-18,20:42:53.000,262,11078022,123685,0,1726692172,13699.78212874999,177.76700420999987,53207.99959032001
2024-09-18,20:42:54.000,262,11078066,123285,0,1726692173,13699.775392439995,177.73175856000307,53207.97862896001
2024-09-18,20:42:55.000,262,11078023,123765,0,1726692174,13699.82254660999,177.6612672600022,53208.02055168
2024-09-18,20:42:56.000,262,11078051,123885,0,1726692175,13699.80907399,177.6471690000035,53207.97862896001
2024-09-18,20:42:57.000,262,11078006,123925,0,1726692176,13699.78212874999,177.60487422000006,53207.97164184
2024-09-18,20:42:58.000,262,11078019,124005,0,1726692177,13699.775392439995,177.59077596000134,53208.01356456
2024-09-18,20:42:59.000,262,11078061,124645,0,1726692178,13699.76865613,177.5978250900007,53208.02055168
2024-09-18,20:43:00.000,262,11078042,124645,0,1726692179,13699.734974579995,177.57667770000262,53208.0624744
2024-09-18,20:43:01.000,262,11078084,124485,0,1726692180,13699.633929929994,177.5978250900007,53208.07644864001
2024-09-18,20:43:02.000,262,11078074,124965,0,1726692181,13699.546357899999,177.59077596000134,53208.02753880001
2024-09-18,20:43:03.000,262,11078065,124645,0,1726692182,13699.458785869989,177.6612672600022,53208.04850016001
2024-09-18,20:43:04.000,262,11078086,124725,0,1726692183,13699.391422769993,177.71766030000435,53208.04151304
2024-09-18,20:43:05.000,262,11078020,124805,0,1726692184,13699.303850739998,177.78815159999795,53207.97862896001
2024-09-18,20:43:06.000,262,11078005,124445,0,1726692185,13699.276905500003,177.81634812000266,53207.985616080005
2024-09-18,20:43:07.000,262,11078097,124805,0,1726692186,13699.162388229997,177.83749551000074,53207.9926032
2024-09-18,20:43:08.000,262,11078038,124565,0,1726692187,13699.148915609992,177.8727411600048,53207.96465472
2024-09-18,20:43:09.000,262,11078023,124325,0,1726692188,13699.148915609992,177.8586428999988,53207.95068048
2024-09-18,20:43:10.000,262,11078054,124325,0,1726692189,13699.095025130002,177.85159376999945,53207.922732
2024-09-18,20:43:11.000,262,11078022,124125,0,1726692190,13699.101761439997,177.8586428999988,53207.91574488
2024-09-18,20:43:12.000,262,11078061,124125,0,1726692191,13699.155651920002,177.81634812000266,53207.838886560006
2024-09-18,20:43:13.000,262,11078059,124325,0,1726692192,13699.182597159997,177.68946377999964,53207.87382216
2024-09-18,20:43:14.000,262,11078056,124085,0,1726692193,13699.223015019998,177.66831639000156,53207.838886560006
2024-09-18,20:43:15.000,262,11078074,124005,0,1726692194,13699.236487640002,177.4991372700024,53207.85984792001
2024-09-18,20:43:16.000,262,11078033,123844,0,1726692195,13699.249960259993,177.37225292999938,53207.866835040004
2024-09-18,20:43:17.000,262,11078003,124005,0,1726692196,13699.256696570003,177.21012293999956,53207.866835040004
2024-09-18,20:43:18.000,262,11078071,124085,0,1726692197,13699.229751329993,177.07618947000446,53207.88080928001
2024-09-18,20:43:19.000,262,11078020,124525,0,1726692198,13699.276905500003,176.99864904000424,53207.87382216
2024-09-18,20:43:20.000,262,11078029,124725,0,1726692199,13699.229751329993,176.89996121999866,53207.8528608
2024-09-18,20:43:21.000,262,11078073,125285,0,1726692200,13699.223015019998,176.8929120899993,53207.87382216
2024-09-18,20:43:22.000,262,11078027,125445,0,1726692201,13699.216278710002,176.92815774000337,53207.83189944001
2024-09-18,20:43:23.000,262,11078069,125645,0,1726692202,13699.128706679992,176.94930513000145,53207.81093808001
2024-09-18,20:43:24.000,262,11078044,125085,0,1726692203,13699.074816200002,176.98455077999824,53207.769015360005
2024-09-18,20:43:25.000,262,11078039,124605,0,1726692204,13699.081552509997,177.04799294999975,53207.769015360005
2024-09-18,20:43:26.000,262,11078053,124405,0,1726692205,13698.987244169992,177.11143512000126,53207.769015360005
2024-09-18,20:43:27.000,262,11078004,123605,0,1726692206,13698.960298929996,177.22422119999828,53207.76202824001
2024-09-18,20:43:28.000,262,11078016,123085,0,1726692207,13698.987244169992,177.35815467000066,53207.71311840001
2024-09-18,20:43:29.000,262,11078048,122925,0,1726692208,13699.020925719997,177.5132355300011,53207.65722144
2024-09-18,20:43:30.000,262,11078028,123365,0,1726692209,13699.014189410002,177.54143204999855,53207.650234320005
2024-09-18,20:43:31.000,262,11078014,123805,0,1726692210,13699.095025130002,177.63307074000477,53207.62927296
2024-09-18,20:43:32.000,262,11078045,123765,0,1726692211,13699.128706679992,177.71766030000435,53207.6781828
2024-09-18,20:43:33.000,262,11078009,124565,0,1726692212,13699.189333469993,177.7458568200018,53207.699144160004
2024-09-18,20:43:34.000,262,11078049,124445,0,1726692213,13699.202806089997,177.696512909999,53207.65722144
2024-09-18,20:43:35.000,262,11078016,124885,0,1726692214,13699.236487640002,177.65421813000285,53207.62228584001
2024-09-18,20:43:36.000,262,11077992,124645,0,1726692215,13699.236487640002,177.54143204999855,53207.62927296
2024-09-18,20:43:37.000,262,11078039,124445,0,1726692216,13699.270169189993,177.37930205999874,53207.61529872
2024-09-18,20:43:38.000,262,11078003,124005,0,1726692217,13699.256696570003,177.2876633699998,53207.57337600001
2024-09-18,20:43:39.000,262,11077999,124245,0,1726692218,13699.256696570003,177.1889755500015,53207.59433736001
2024-09-18,20:43:40.000,262,11078021,123965,0,1726692219,13699.243223949998,177.0409438200004,53207.61529872
2024-09-18,20:43:41.000,262,11078019,123844,0,1726692220,13699.229751329993,176.94930513000145,53207.62927296
2024-09-18,20:43:42.000,262,11077990,123844,0,1726692221,13699.209542399993,176.87881383000058,53207.56638888
2024-09-18,20:43:43.000,262,11078082,123645,0,1726692222,13699.209542399993,176.88586295999994,53207.601324480005
2024-09-18,20:43:44.000,262,11078024,123685,0,1726692223,13699.202806089997,176.8294699199978,53207.58036312
2024-09-18,20:43:45.000,262,11078047,123245,0,1726692224,13699.209542399993,176.8576664400025,53207.58735024
2024-09-18,20:43:46.000,262,11078022,123365,0,1726692225,13699.223015019998,176.90701034999802,53207.5384404
2024-09-18,20:43:47.000,262,11078018,123285,0,1726692226,13699.283641809998,176.97750164999889,53207.55940176
2024-09-18,20:43:48.000,262,11077992,123525,0,1726692227,13699.384686459998,177.0550420799991,53207.531453280004
2024-09-18,20:43:49.000,262,11078033,123405,0,1726692228,13699.452049559994,177.1678281600034,53207.52446616001
2024-09-18,20:43:50.000,262,11078014,123325,0,1726692229,13699.499203729989,177.22422119999828,53207.503504800006
2024-09-18,20:43:51.000,262,11078014,123485,0,1726692230,13699.573303139994,177.32995815000322,53207.46158208
2024-09-18,20:43:52.000,262,11078047,123485,0,1726692231,13699.694556719995,177.37930205999874,53207.4685692
2024-09-18,20:43:53.000,262,11078015,123565,0,1726692232,13699.80233767999,177.42864597000153,53207.44062072
2024-09-18,20:43:54.000,262,11078014,124005,0,1726692233,13699.86970078,177.4497933599996,53207.48953056
2024-09-18,20:43:55.000,262,11078040,123765,0,1726692234,13699.876437089995,177.40749858000345,53207.49651768001
2024-09-18,20:43:56.000,262,11077986,124005,0,1726692235,13699.92359125999,177.3511055400013,53207.47555632001
2024-09-18,20:43:57.000,262,11078026,124805,0,1726692236,13699.94380018999,177.28061424000043,53207.52446616001
2024-09-18,20:43:58.000,262,11078025,125005,0,1726692237,13699.94380018999,177.24536859000364,53207.482543440005
2024-09-18,20:43:59.000,262,11077994,124765,0,1726692238,13699.957272809996,177.13258250999934,53207.5384404
2024-09-18,20:44:00.000,262,11078006,124765,0,1726692239,13699.896646019995,177.08323860000382,53207.552414640006
2024-09-18,20:44:01.000,262,11078039,124245,0,1726692240,13699.876437089995,177.01979643000232,53207.5384404
2024-09-18,20:44:02.000,262,11077976,124445,0,1726692241,13699.78886506,176.99864904000424,53207.56638888
2024-09-18,20:44:03.000,262,11078050,124125,0,1726692242,13699.734974579995,176.96340339000017,53207.52446616001
2024-09-18,20:44:04.000,262,11078017,124725,0,1726692243,13699.64066623999,176.9422560000021,53207.503504800006
2024-09-18,20:44:05.000,262,11077975,124645,0,1726692244,13699.586775759999,176.9422560000021,53207.48953056
2024-09-18,20:44:06.000,262,11077994,124805,0,1726692245,13699.566566829999,176.98455077999824,53207.4685692
2024-09-18,20:44:07.000,262,11077979,124405,0,1726692246,13699.505940039999,177.02684556000168,53207.433633600005
2024-09-18,20:44:08.000,262,11078008,124645,0,1726692247,13699.492467419994,177.12553337999998,53207.42664648001
2024-09-18,20:44:09.000,262,11077984,124805,0,1726692248,13699.452049559994,177.1537299000047,53207.44062072
2024-09-18,20:44:10.000,262,11078009,124605,0,1726692249,13699.499203729989,177.23127032999764,53207.42664648001
2024-09-18,20:44:11.000,262,11077961,124485,0,1726692250,13699.586775759999,177.21012293999956,53207.41965936
2024-09-18,20:44:12.000,262,11078005,124605,0,1726692251,13699.64066623999,177.22422119999828,53207.41267224
2024-09-18,20:44:13.000,262,11077999,124485,0,1726692252,13699.72823827,177.2030738100002,53207.34280104
2024-09-18,20:44:14.000,262,11078041,124485,0,1726692253,13699.82928292,177.1043859900019,53207.41267224
2024-09-18,20:44:15.000,262,11077978,124405,0,1726692254,13699.99095436,177.06914033999783,53207.37074952
2024-09-18,20:44:16.000,262,11077986,124405,0,1726692255,13700.145889489992,176.91405948000465,53207.40568512001
2024-09-18,20:44:17.000,262,11078000,124325,0,1726692256,13700.233461520002,176.6955364500027,53207.40568512001
2024-09-18,20:44:18.000,262,11078014,124285,0,1726692257,13700.327769859992,176.5475047200016,53207.41267224
2024-09-18,20:44:19.000,262,11077948,124485,0,1726692258,13700.449023439993,176.3642273400037,53207.433633600005
2024-09-18,20:44:20.000,262,11078028,124245,0,1726692259,13700.489441299993,176.2020973500039,53207.503504800006
2024-09-18,20:44:21.000,262,11077980,124325,0,1726692260,13700.529859159993,176.04701649000344,53207.47555632001
2024-09-18,20:44:22.000,262,11077973,124325,0,1726692261,13700.475968680003,175.9060338900017,53207.531453280004
2024-09-18,20:44:23.000,262,11077987,123925,0,1726692262,13700.449023439993,175.891935630003,53207.52446616001
2024-09-18,20:44:24.000,262,11077992,124245,0,1726692263,13700.408605579993,175.85668997999892,53207.51747904
2024-09-18,20:44:25.000,262,11077990,124285,0,1726692264,13700.314297240002,175.88488650000363,53207.5384404
2024-09-18,20:44:26.000,262,11077984,124325,0,1726692265,13700.199779969997,175.91308302000107,53207.5384404
2024-09-18,20:44:27.000,262,11077967,124125,0,1726692266,13700.091999010001,175.96947606000322,53207.552414640006
2024-09-18,20:44:28.000,262,11078050,124325,0,1726692267,13700.024635909991,176.1175077900043,53207.54542752001
2024-09-18,20:44:29.000,262,11078013,124005,0,1726692268,13699.957272809996,176.2020973500039,53207.531453280004
2024-09-18,20:44:30.000,262,11077946,124285,0,1726692269,13699.91011864,176.29373604000284,53207.57337600001
2024-09-18,20:44:31.000,262,11078028,124125,0,1726692270,13699.856228159995,176.40652211999986,53207.49651768001
2024-09-18,20:44:32.000,262,11077988,123885,0,1726692271,13699.856228159995,176.47701342000073,53207.47555632001
2024-09-18,20:44:33.000,262,11078011,123965,0,1726692272,13699.86296446999,176.53340646000288,53207.48953056
2024-09-18,20:44:34.000,262,11078014,124125,0,1726692273,13699.957272809996,176.57570123999903,53207.47555632001
2024-09-18,20:44:35.000,262,11077977,123965,0,1726692274,13700.071790080001,176.6109468900031,53207.44062072
2024-09-18,20:44:36.000,262,11077947,124045,0,1726692275,13700.139153179996,176.57570123999903,53207.51049192
2024-09-18,20:44:37.000,262,11077988,124005,0,1726692276,13700.179571039997,176.5475047200016,53207.48953056
2024-09-18,20:44:38.000,262,11078034,123565,0,1726692277,13700.246934139992,176.47701342000073,53207.44062072
2024-09-18,20:44:39.000,262,11077978,123645,0,1726692278,13700.273879380002,176.41357124999922,53207.46158208
2024-09-18,20:44:40.000,262,11077965,123844,0,1726692279,13700.361451409997,176.3007851700022,53207.45459496001
2024-09-18,20:44:41.000,262,11078056,124165,0,1726692280,13700.341242479997,176.22324474000197,53207.44062072
2024-09-18,20:44:42.000,262,11078023,123605,0,1726692281,13700.307560929992,176.1386551800024,53207.49651768001
2024-09-18,20:44:43.000,262,11078070,124005,0,1726692282,13700.226725209992,176.06111475000216,53207.52446616001
2024-09-18,20:44:44.000,262,11077980,123805,0,1726692283,13700.145889489992,176.01881996999873,53207.44062072
2024-09-18,20:44:45.000,262,11078001,123844,0,1726692284,13700.03137222,175.96242693000386,53207.482543440005
2024-09-18,20:44:46.000,262,11078016,123765,0,1726692285,13699.92359125999,175.9906234500013,53207.398698
2024-09-18,20:44:47.000,262,11078003,123725,0,1726692286,13699.86296446999,175.97652519000258,53207.42664648001
2024-09-18,20:44:48.000,262,11078020,123685,0,1726692287,13699.76865613,176.06816388000152,53207.40568512001
2024-09-18,20:44:49.000,262,11078097,123525,0,1726692288,13699.694556719995,176.09636039999896,53207.363762400004
2024-09-18,20:44:50.000,262,11078003,124005,0,1726692289,13699.694556719995,176.15980257000047,53207.37773664001
2024-09-18,20:44:51.000,262,11078060,123645,0,1726692290,13699.72823827,176.20914648000326,53207.30786544001
2024-09-18,20:44:52.000,262,11078000,123685,0,1726692291,13699.76865613,176.2514412599994,53207.314852560005
2024-09-18,20:44:53.000,262,11077954,123605,0,1726692292,13699.86970078,176.27258865000476,53207.30786544001
2024-09-18,20:44:54.000,262,11078041,123645,0,1726692293,13699.957272809996,176.32193256000028,53207.2938912
2024-09-18,20:44:55.000,262,11078021,123725,0,1726692294,13700.065053769991,176.32898168999964,53207.30087832
2024-09-18,20:44:56.000,262,11077961,123765,0,1726692295,13700.166098419992,176.32898168999964,53207.30087832
2024-09-18,20:44:57.000,262,11078047,124285,0,1726692296,13700.287351999992,176.34307994999836,53207.27292984
2024-09-18,20:44:58.000,262,11078031,124325,0,1726692297,13700.307560929992,176.3501290799977,53207.27991696
2024-09-18,20:44:59.000,262,11077970,124325,0,1726692298,13700.388396649993,176.32898168999964,53207.32183968
2024-09-18,20:45:00.000,262,11078003,124085,0,1726692299,13700.475968680003,176.32193256000028,53207.35677528001
2024-09-18,20:45:01.000,262,11078019,123685,0,1726692300,13700.496177609988,176.28668691000348,53207.363762400004
2024-09-18,20:45:02.000,262,11077981,123605,0,1726692301,13700.502913919998,176.28668691000348,53207.34978816
2024-09-18,20:45:03.000,262,11078018,123365,0,1726692302,13700.435550820002,176.2373430000007,53207.314852560005
2024-09-18,20:45:04.000,262,11078020,123525,0,1726692303,13700.354715100002,176.24439213000005,53207.32882680001
2024-09-18,20:45:05.000,262,11077975,123605,0,1726692304,13700.327769859992,176.20914648000326,53207.39171088
2024-09-18,20:45:06.000,262,11078041,123245,0,1726692305,13700.206516279992,176.2020973500039,53207.314852560005
2024-09-18,20:45:07.000,262,11078025,123525,0,1726692306,13700.125680559991,176.17390082999918,53207.363762400004
2024-09-18,20:45:08.000,262,11077990,123325,0,1726692307,13700.112207940001,176.2020973500039,53207.37074952
2024-09-18,20:45:09.000,262,11077984,123285,0,1726692308,13700.098735319996,176.18094995999854,53207.37074952
2024-09-18,20:45:10.000,262,11078055,123285,0,1726692309,13700.071790080001,176.1527534400011,53207.34280104
2024-09-18,20:45:11.000,262,11078057,123245,0,1726692310,13700.091999010001,176.13160605000303,53207.34978816
2024-09-18,20:45:12.000,262,11078021,123205,0,1726692311,13700.125680559991,176.1175077900043,53207.314852560005
2024-09-18,20:45:13.000,262,11077975,123005,0,1726692312,13700.152625800001,176.08226214000024,53207.363762400004
2024-09-18,20:45:14.000,262,11078036,122965,0,1726692313,13700.233461520002,176.0540656200028,53207.433633600005
2024-09-18,20:45:15.000,262,11078027,123005,0,1726692314,13700.314297240002,176.00472171,53207.314852560005
2024-09-18,20:45:16.000,262,11077989,123165,0,1726692315,13700.435550820002,176.01177083999937,53207.35677528001
2024-09-18,20:45:17.000,262,11078012,123405,0,1726692316,13700.516386539988,175.97652519000258,53207.40568512001
2024-09-18,20:45:18.000,262,11078019,123445,0,1726692317,13700.597222259988,175.99767258000065,53207.37773664001
2024-09-18,20:45:19.000,262,11077986,123285,0,1726692318,13700.678057979989,175.96242693000386,53207.37773664001
2024-09-18,20:45:20.000,262,11077979,123245,0,1726692319,13700.725212149999,176.01881996999873,53207.39171088
2024-09-18,20:45:21.000,262,11078021,123525,0,1726692320,13700.772366319994,176.03996736000408,53207.384723760006
2024-09-18,20:45:22.000,262,11077990,123525,0,1726692321,13700.83972941999,176.10340952999832,53207.42664648001
2024-09-18,20:45:23.000,262,11078019,123365,0,1726692322,13700.85993834999,176.15980257000047,53207.48953056
2024-09-18,20:45:24.000,262,11078036,123325,0,1726692323,13700.88688359,176.17390082999918,53207.51049192
2024-09-18,20:45:25.000,262,11077996,123844,0,1726692324,13700.92056513999,176.23029387000133,53207.51747904
2024-09-18,20:45:26.000,262,11078013,123605,0,1726692325,13700.88688359,176.28668691000348,53207.44760784
2024-09-18,20:45:27.000,262,11078021,123205,0,1726692326,13700.90709252,176.32193256000028,53207.45459496001
2024-09-18,20:45:28.000,262,11077993,123525,0,1726692327,13700.92056513999,176.42766950999794,53207.45459496001
2024-09-18,20:45:29.000,262,11077996,123485,0,1726692328,13700.934037759995,176.41357124999922,53207.44760784
2024-09-18,20:45:30.000,262,11078037,123645,0,1726692329,13700.94751038,176.42766950999794,53207.503504800006
2024-09-18,20:45:31.000,262,11078024,123765,0,1726692330,13700.92056513999,176.3853747300018,53207.4685692
2024-09-18,20:45:32.000,262,11078008,123725,0,1726692331,13700.92056513999,176.35717821000435,53207.42664648001
2024-09-18,20:45:33.000,262,11078046,123725,0,1726692332,13700.94077406999,176.32898168999964,53207.45459496001
2024-09-18,20:45:34.000,262,11077997,123565,0,1726692333,13700.98792824,176.2514412599994,53207.51049192
2024-09-18,20:45:35.000,262,11077984,123645,0,1726692334,13701.035082409995,176.2020973500039,53207.531453280004
2024-09-18,20:45:36.000,262,11078039,123525,0,1726692335,13701.12265443999,176.11045865999768,53207.5384404
2024-09-18,20:45:37.000,262,11077996,123565,0,1726692336,13701.115918129995,176.00472171,53207.48953056
2024-09-18,20:45:38.000,262,11078016,123605,0,1726692337,13701.18328122999,175.92013215000043,53207.51747904
2024-09-18,20:45:39.000,262,11077996,123525,0,1726692338,13701.21022647,175.891935630003,53207.51747904
2024-09-18,20:45:40.000,262,11077971,123805,0,1726692339,13701.237171709996,175.82849346000148,53207.531453280004
2024-09-18,20:45:41.000,262,11077990,123844,0,1726692340,13701.27085326,175.76505128999997,53207.55940176
2024-09-18,20:45:42.000,262,11078054,123645,0,1726692341,13701.358425289996,175.72275651000382,53207.531453280004
2024-09-18,20:45:43.000,262,11077993,123844,0,1726692342,13701.398843149997,175.75095303000126,53207.49651768001
2024-09-18,20:45:44.000,262,11077995,123885,0,1726692343,13701.405579459992,175.6945599899991,53207.552414640006
2024-09-18,20:45:45.000,262,11078035,124165,0,1726692344,13701.425788389992,175.6945599899991,53207.55940176
2024-09-18,20:45:46.000,262,11078000,123844,0,1726692345,13701.412315770001,175.75800216000061,53207.58036312
2024-09-18,20:45:47.000,262,11078061,124245,0,1726692346,13701.385370529992,175.7932478100047,53207.61529872
2024-09-18,20:45:48.000,262,11077964,123925,0,1726692347,13701.371897910001,175.83554259000084,53207.58735024
2024-09-18,20:45:49.000,262,11077994,124165,0,1726692348,13701.358425289996,175.88488650000363,53207.601324480005
2024-09-18,20:45:50.000,262,11077999,124205,0,1726692349,13701.331480050001,175.9553778000045,53207.61529872
2024-09-18,20:45:51.000,262,11078029,123685,0,1726692350,13701.365161599992,176.06111475000216,53207.63626008
2024-09-18,20:45:52.000,262,11077990,124045,0,1726692351,13701.297798499996,176.10340952999832,53207.65722144
2024-09-18,20:45:53.000,262,11077977,124125,0,1726692352,13701.318007429996,176.20914648000326,53207.650234320005
2024-09-18,20:45:54.000,262,11078012,124005,0,1726692353,13701.304534809991,176.22324474000197,53207.59433736001
2024-09-18,20:45:55.000,262,11077975,123965,0,1726692354,13701.284325879991,176.2373430000007,53207.62228584001
2024-09-18,20:45:56.000,262,11078029,124925,0,1726692355,13701.351688980001,176.27963778000412,53207.56638888
2024-09-18,20:45:57.000,262,11078005,124885,0,1726692356,13701.405579459992,176.29373604000284,53207.63626008
2024-09-18,20:45:58.000,262,11077997,124525,0,1726692357,13701.459469939997,176.2514412599994,53207.63626008
2024-09-18,20:45:59.000,262,11078035,124925,0,1726692358,13701.486415179992,176.1879990899979,53207.63626008
2024-09-18,20:46:00.000,262,11078041,124325,0,1726692359,13701.553778280002,176.16685169999982,53207.65722144
2024-09-18,20:46:01.000,262,11077997,124205,0,1726692360,13701.614405070002,176.06111475000216,53207.720105520006
2024-09-18,20:46:02.000,262,11078010,124165,0,1726692361,13701.580723519997,175.92013215000043,53207.76202824001
2024-09-18,20:46:03.000,262,11077954,124205,0,1726692362,13701.594196140002,175.85668997999892,53207.78997672001
2024-09-18,20:46:04.000,262,11077994,124245,0,1726692363,13701.567250899992,175.78619867999805,53207.769015360005
2024-09-18,20:46:05.000,262,11078014,124285,0,1726692364,13701.547041969992,175.71570738000446,53207.77600248
2024-09-18,20:46:06.000,262,11078018,124085,0,1726692365,13701.567250899992,175.70865824999782,53207.76202824001
2024-09-18,20:46:07.000,262,11078009,124365,0,1726692366,13701.472942560002,175.70160911999847,53207.76202824001
2024-09-18,20:46:08.000,262,11078017,124285,0,1726692367,13701.472942560002,175.72980564000318,53207.769015360005
2024-09-18,20:46:09.000,262,11077979,124325,0,1726692368,13701.439261009997,175.75095303000126,53207.79696384
2024-09-18,20:46:10.000,262,11078028,124285,0,1726692369,13701.365161599992,175.8425917200002,53207.748054
2024-09-18,20:46:11.000,262,11078052,124645,0,1726692370,13701.324743739991,175.8707882400049,53207.748054
2024-09-18,20:46:12.000,262,11077996,124525,0,1726692371,13701.324743739991,175.94832866999786,53207.76202824001
2024-09-18,20:46:13.000,262,11078025,124485,0,1726692372,13701.304534809991,176.01881996999873,53207.69215704001
2024-09-18,20:46:14.000,262,11078024,124565,0,1726692373,13701.304534809991,176.06111475000216,53207.73407976
2024-09-18,20:46:15.000,262,11078007,124325,0,1726692374,13701.324743739991,176.03996736000408,53207.74106688001
2024-09-18,20:46:16.000,262,11078009,124485,0,1726692375,13701.378634219996,176.01177083999937,53207.70613128
2024-09-18,20:46:17.000,262,11078020,124485,0,1726692376,13701.405579459992,175.94832866999786,53207.72709264
2024-09-18,20:46:18.000,262,11078019,124525,0,1726692377,13701.459469939997,175.89898476000235,53207.75504112
2024-09-18,20:46:19.000,262,11077986,124645,0,1726692378,13701.520096729997,175.7932478100047,53207.748054
2024-09-18,20:46:20.000,262,11077982,124645,0,1726692379,13701.587459829992,175.71570738000446,53207.79696384
2024-09-18,20:46:21.000,262,11078023,124605,0,1726692380,13701.675031860002,175.63816695000423,53207.7829896
2024-09-18,20:46:22.000,262,11078014,124525,0,1726692381,13701.722186029998,175.55357739000465,53207.838886560006
2024-09-18,20:46:23.000,262,11078030,124645,0,1726692382,13701.823230679998,175.50423348000186,53207.80395096
2024-09-18,20:46:24.000,262,11078052,124445,0,1726692383,13701.836703299989,175.4971843500025,53207.82491232
2024-09-18,20:46:25.000,262,11077971,124525,0,1726692384,13701.836703299989,175.46193869999843,53207.84587368
2024-09-18,20:46:26.000,262,11077995,124885,0,1726692385,13701.816494369989,175.47603696000442,53207.838886560006
2024-09-18,20:46:27.000,262,11078027,124565,0,1726692386,13701.863648539998,175.51128261000122,53207.922732
2024-09-18,20:46:28.000,262,11078040,124205,0,1726692387,13701.883857469998,175.51833174000058,53207.922732
2024-09-18,20:46:29.000,262,11077968,124565,0,1726692388,13701.850175919993,175.55357739000465,53207.97164184
2024-09-18,20:46:30.000,262,11078035,124325,0,1726692389,13701.809758059993,175.58177391000208,53207.887796400006
2024-09-18,20:46:31.000,262,11077968,124405,0,1726692390,13701.755867579988,175.6452160800036,53207.91574488
2024-09-18,20:46:32.000,262,11078000,124365,0,1726692391,13701.648086619993,175.6804617300004,53207.90177064
2024-09-18,20:46:33.000,262,11078015,124325,0,1726692392,13701.621141379997,175.68751085999975,53207.90875776001
2024-09-18,20:46:34.000,262,11078000,124605,0,1726692393,13701.600932449997,175.75095303000126,53207.89478352
2024-09-18,20:46:35.000,262,11077963,124325,0,1726692394,13701.520096729997,175.72980564000318,53207.81093808001
2024-09-18,20:46:36.000,262,11078035,124485,0,1726692395,13701.526833039992,175.75095303000126,53207.83189944001
2024-09-18,20:46:37.000,262,11078018,124285,0,1726692396,13701.513360420002,175.7932478100047,53207.83189944001
2024-09-18,20:46:38.000,262,11077994,124365,0,1726692397,13701.567250899992,175.75095303000126,53207.866835040004
2024-09-18,20:46:39.000,262,11078056,124125,0,1726692398,13701.614405070002,175.72275651000382,53207.82491232
2024-09-18,20:46:40.000,262,11078004,124445,0,1726692399,13701.627877689993,175.62406868999824,53207.817925200005
2024-09-18,20:46:41.000,262,11078015,124445,0,1726692400,13701.614405070002,175.55357739000465,53207.866835040004
2024-09-18,20:46:42.000,262,11078033,123925,0,1726692401,13701.648086619993,175.48308609000378,53207.88080928001
2024-09-18,20:46:43.000,262,11077983,124325,0,1726692402,13701.695240790003,175.39144740000484,53207.85984792001
2024-09-18,20:46:44.000,262,11077998,124325,0,1726692403,13701.742394959998,175.27161219000118,53207.88080928001
2024-09-18,20:46:45.000,262,11078016,124165,0,1726692404,13701.803021749998,175.1376787199988,53207.89478352
2024-09-18,20:46:46.000,262,11077983,124205,0,1726692405,13701.809758059993,175.13062958999944,53207.866835040004
2024-09-18,20:46:47.000,262,11077974,123925,0,1726692406,13701.796285439988,175.07423655000457,53207.87382216
2024-09-18,20:46:48.000,262,11077994,123605,0,1726692407,13701.843439609998,175.11653133000073,53207.87382216
2024-09-18,20:46:49.000,262,11077965,124005,0,1726692408,13701.776076509988,175.14472784999816,53207.817925200005
2024-09-18,20:46:50.000,262,11077992,124045,0,1726692409,13701.769340199993,175.2011208900003,53207.79696384
2024-09-18,20:46:51.000,262,11078014,124325,0,1726692410,13701.762603889998,175.25751393000246,53207.76202824001
2024-09-18,20:46:52.000,262,11078015,124045,0,1726692411,13701.762603889998,175.39144740000484,53207.817925200005
2024-09-18,20:46:53.000,262,11077977,123685,0,1726692412,13701.776076509988,175.48308609000378,53207.75504112
2024-09-18,20:46:54.000,262,11078008,123925,0,1726692413,13701.776076509988,175.60292130000016,53207.70613128
2024-09-18,20:46:55.000,262,11078039,123485,0,1726692414,13701.769340199993,175.66636347000167,53207.69215704001
2024-09-18,20:46:56.000,262,11077969,124725,0,1726692415,13701.755867579988,175.75095303000126,53207.699144160004
2024-09-18,20:46:57.000,262,11078004,124565,0,1726692416,13701.803021749998,175.76505128999997,53207.71311840001
2024-09-18,20:46:58.000,262,11077959,124725,0,1726692417,13701.803021749998,175.75800216000061,53207.720105520006
2024-09-18,20:46:59.000,262,11077976,123925,0,1726692418,13701.796285439988,175.72275651000382,53207.66420856001
2024-09-18,20:47:00.000,262,11077947,123485,0,1726692419,13701.843439609998,175.6452160800036,53207.699144160004
2024-09-18,20:47:01.000,262,11077966,123485,0,1726692420,13701.897330089989,175.51833174000058,53207.68516992
2024-09-18,20:47:02.000,262,11078001,123805,0,1726692421,13701.904066399999,175.40554566000355,53207.720105520006
2024-09-18,20:47:03.000,262,11077977,123765,0,1726692422,13701.931011639994,175.3139069700046,53207.699144160004
2024-09-18,20:47:04.000,262,11078050,123725,0,1726692423,13702.032056289994,175.19407176000095,53207.71311840001
2024-09-18,20:47:05.000,262,11078020,123765,0,1726692424,13702.05900152999,175.12358046000008,53207.6781828
2024-09-18,20:47:06.000,262,11077978,123405,0,1726692425,13702.112892009995,175.0883348100033,53207.699144160004
2024-09-18,20:47:07.000,262,11078031,123645,0,1726692426,13702.173518799995,175.04604002999986,53207.69215704001
2024-09-18,20:47:08.000,262,11078056,123445,0,1726692427,13702.234145589995,175.06718741999794,53207.70613128
2024-09-18,20:47:09.000,262,11077986,123805,0,1726692428,13702.234145589995,175.08128568000393,53207.76202824001
2024-09-18,20:47:10.000,262,11077995,123605,0,1726692429,13702.274563449995,175.10948220000137,53207.72709264
2024-09-18,20:47:11.000,262,11078005,123325,0,1726692430,13702.213936659995,175.2222682799984,53207.71311840001
2024-09-18,20:47:12.000,262,11077993,123725,0,1726692431,13702.16004617999,175.32800523000333,53207.769015360005
2024-09-18,20:47:13.000,262,11078039,123325,0,1726692432,13702.08594677,175.45488956999907,53207.73407976
2024-09-18,20:47:14.000,262,11077988,123485,0,1726692433,13702.01858366999,175.57472478000273,53207.73407976
2024-09-18,20:47:15.000,262,11077989,123485,0,1726692434,13701.99837473999,175.72980564000318,53207.6781828
2024-09-18,20:47:16.000,262,11078043,123325,0,1726692435,13701.971429499994,175.7932478100047,53207.70613128
2024-09-18,20:47:17.000,262,11078021,123445,0,1726692436,13701.99837473999,175.93423040999915,53207.66420856001
2024-09-18,20:47:18.000,262,11077996,123645,0,1726692437,13701.991638429994,175.97652519000258,53207.671195680006
2024-09-18,20:47:19.000,262,11077998,123485,0,1726692438,13702.025319979999,175.93423040999915,53207.650234320005
2024-09-18,20:47:20.000,262,11078031,123205,0,1726692439,13702.01858366999,175.93423040999915,53207.65722144
2024-09-18,20:47:21.000,262,11078002,123045,0,1726692440,13702.1061557,175.9271812799998,53207.58735024
2024-09-18,20:47:22.000,262,11078040,123045,0,1726692441,13702.193727729995,175.82849346000148,53207.61529872
2024-09-18,20:47:23.000,262,11077977,123325,0,1726692442,13702.26109082999,175.6945599899991,53207.65722144
2024-09-18,20:47:24.000,262,11077983,123245,0,1726692443,13702.375608099996,175.55357739000465,53207.650234320005
2024-09-18,20:47:25.000,262,11078013,123285,0,1726692444,13702.476652749996,175.40554566000355,53207.699144160004
2024-09-18,20:47:26.000,262,11077998,123005,0,1726692445,13702.624851569992,175.2857104499999,53207.73407976
2024-09-18,20:47:27.000,262,11078033,123245,0,1726692446,13702.692214670002,175.1376787199988,53207.73407976
2024-09-18,20:47:28.000,262,11077971,123365,0,1726692447,13702.746105149992,175.06718741999794,53207.699144160004
2024-09-18,20:47:29.000,262,11078018,123365,0,1726692448,13702.793259320002,174.975548729999,53207.69215704001
2024-09-18,20:47:30.000,262,11077990,123405,0,1726692449,13702.847149799993,174.91915569000412,53207.73407976
2024-09-18,20:47:31.000,262,11078014,123165,0,1726692450,13702.934721829988,174.96849959999963,53207.748054
2024-09-18,20:47:32.000,262,11077977,123405,0,1726692451,13702.914512900003,174.9403030800022,53207.75504112
2024-09-18,20:47:33.000,262,11078001,123445,0,1726692452,13702.901040279998,175.0037452500037,53207.6781828
2024-09-18,20:47:34.000,262,11078015,123525,0,1726692453,13702.894303970003,175.12358046000008,53207.75504112
2024-09-18,20:47:35.000,262,11077989,123325,0,1726692454,13702.874095040002,175.20817001999967,53207.71311840001
2024-09-18,20:47:36.000,262,11078030,123445,0,1726692455,13702.860622419998,175.32095610000397,53207.70613128
2024-09-18,20:47:37.000,262,11078013,123285,0,1726692456,13702.894303970003,175.45488956999907,53207.70613128
2024-09-18,20:47:38.000,262,11078004,123725,0,1726692457,13702.921249209998,175.58177391000208,53207.70613128
2024-09-18,20:47:39.000,262,11078031,123205,0,1726692458,13702.901040279998,175.68751085999975,53207.75504112
2024-09-18,20:47:40.000,262,11077992,123485,0,1726692459,13702.934721829988,175.80029694000405,53207.75504112
2024-09-18,20:47:41.000,262,11078008,123445,0,1726692460,13702.968403379993,175.82144433000212,53207.720105520006
2024-09-18,20:47:42.000,262,11078001,123245,0,1726692461,13702.968403379993,175.85668997999892,53207.75504112
2024-09-18,20:47:43.000,262,11077982,123805,0,1726692462,13703.062711719998,175.85668997999892,53207.748054
2024-09-18,20:47:44.000,262,11078001,123365,0,1726692463,13703.103129579998,175.8073460700034,53207.7829896
2024-09-18,20:47:45.000,262,11077979,123844,0,1726692464,13703.116602199989,175.75800216000061,53207.76202824001
2024-09-18,20:47:46.000,262,11077991,123525,0,1726692465,13703.157020059989,175.68751085999975,53207.77600248
2024-09-18,20:47:47.000,262,11078010,123565,0,1726692466,13703.190701609994,175.63816695000423,53207.77600248
2024-09-18,20:47:48.000,262,11077970,123325,0,1726692467,13703.26480102,175.57472478000273,53207.80395096
2024-09-18,20:47:49.000,262,11077990,123765,0,1726692468,13703.26480102,175.52538086999994,53207.78997672001
2024-09-18,20:47:50.000,262,11078018,123685,0,1726692469,13703.28500995,175.4971843500025,53207.80395096
2024-09-18,20:47:51.000,262,11077998,123685,0,1726692470,13703.30521888,175.546528259998,53207.76202824001
2024-09-18,20:47:52.000,262,11078026,123765,0,1726692471,13703.311955189994,175.546528259998,53207.73407976
2024-09-18,20:47:53.000,262,11078030,123725,0,1726692472,13703.244592089999,175.5958721700008,53207.74106688001
2024-09-18,20:47:54.000,262,11078028,124485,0,1726692473,13703.244592089999,175.6593143400023,53207.7829896
2024-09-18,20:47:55.000,262,11077995,124645,0,1726692474,13703.271537329994,175.70160911999847,53207.76202824001
2024-09-18,20:47:56.000,262,11077967,123405,0,1726692475,13703.244592089999,175.73685477000254,53207.7829896
2024-09-18,20:47:57.000,262,11078007,123645,0,1726692476,13703.210910539994,175.7791495499987,53207.76202824001
2024-09-18,20:47:58.000,262,11078008,123445,0,1726692477,13703.190701609994,175.7932478100047,53207.74106688001
2024-09-18,20:47:59.000,262,11077987,123685,0,1726692478,13703.244592089999,175.82849346000148,53207.720105520006
2024-09-18,20:48:00.000,262,11077998,123805,0,1726692479,13703.25806470999,175.84964084999956,53207.73407976
2024-09-18,20:48:01.000,262,11078065,123685,0,1726692480,13703.244592089999,175.82849346000148,53207.720105520006
2024-09-18,20:48:02.000,262,11078017,123844,0,1726692481,13703.29848256999,175.83554259000084,53207.63626008
2024-09-18,20:48:03.000,262,11077957,123645,0,1726692482,13703.35910935999,175.80029694000405,53207.601324480005
2024-09-18,20:48:04.000,262,11078032,123925,0,1726692483,13703.42647246,175.75095303000126,53207.650234320005
2024-09-18,20:48:05.000,262,11077990,123565,0,1726692484,13703.493835559995,175.63111782000487,53207.61529872
2024-09-18,20:48:06.000,262,11078031,123844,0,1726692485,13703.60161651999,175.58882304000144,53207.6083116
2024-09-18,20:48:07.000,262,11078062,123685,0,1726692486,13703.64877069,175.560626520004,53207.63626008
2024-09-18,20:48:08.000,262,11077975,123725,0,1726692487,13703.743079029991,175.48308609000378,53207.63626008
2024-09-18,20:48:09.000,262,11077982,123844,0,1726692488,13703.823914749992,175.3984965300042,53207.58735024
2024-09-18,20:48:10.000,262,11078057,123685,0,1726692489,13703.837387369997,175.37030000999948,53207.55940176
2024-09-18,20:48:11.000,262,11077997,123765,0,1726692490,13703.844123679992,175.3491526200014,53207.62927296
2024-09-18,20:48:12.000,262,11078021,123885,0,1726692491,13703.850859990001,175.34210349000205,53207.62228584001
2024-09-18,20:48:13.000,262,11078050,124005,0,1726692492,13703.857596299997,175.3491526200014,53207.63626008
2024-09-18,20:48:14.000,262,11077970,123844,0,1726692493,13703.810442130001,175.37734913999884,53207.64324720001
2024-09-18,20:48:15.000,262,11077977,124005,0,1726692494,13703.790233200001,175.40554566000355,53207.66420856001
2024-09-18,20:48:16.000,262,11078018,123965,0,1726692495,13703.796969509996,175.44079131000035,53207.6781828
2024-09-18,20:48:17.000,262,11078003,124045,0,1726692496,13703.823914749992,175.4971843500025,53207.63626008
2024-09-18,20:48:18.000,262,11077998,124045,0,1726692497,13703.783496889992,175.55357739000465,53207.650234320005
2024-09-18,20:48:19.000,262,11078042,124085,0,1726692498,13703.844123679992,175.60997042999952,53207.69215704001
2024-09-18,20:48:20.000,262,11077981,124365,0,1726692499,13703.904750469992,175.6804617300004,53207.671195680006
2024-09-18,20:48:21.000,262,11077968,124085,0,1726692500,13703.918223089997,175.6945599899991,53207.650234320005
2024-09-18,20:48:22.000,262,11078008,123805,0,1726692501,13703.972113570002,175.75095303000126,53207.650234320005
2024-09-18,20:48:23.000,262,11078001,123925,0,1726692502,13704.052949290002,175.7791495499987,53207.59433736001
2024-09-18,20:48:24.000,262,11077957,124325,0,1726692503,13704.086630839993,175.75800216000061,53207.6083116
2024-09-18,20:48:25.000,262,11077997,123925,0,1726692504,13704.160730249998,175.78619867999805,53207.650234320005
2024-09-18,20:48:26.000,262,11078005,124085,0,1726692505,13704.207884419993,175.77210041999933,53207.62228584001
2024-09-18,20:48:27.000,262,11077977,123725,0,1726692506,13704.248302279993,175.75095303000126,53207.63626008
2024-09-18,20:48:28.000,262,11077974,124245,0,1726692507,13704.295456449989,175.7791495499987,53207.61529872
2024-09-18,20:48:29.000,262,11078014,124005,0,1726692508,13704.288720139994,175.73685477000254,53207.63626008
2024-09-18,20:48:30.000,262,11078001,123925,0,1726692509,13704.288720139994,175.72275651000382,53207.62927296
2024-09-18,20:48:31.000,262,11078009,123925,0,1726692510,13704.329137999994,175.6945599899991,53207.66420856001
2024-09-18,20:48:32.000,262,11078023,124045,0,1726692511,13704.329137999994,175.70865824999782,53207.68516992
2024-09-18,20:48:33.000,262,11077985,124085,0,1726692512,13704.349346929994,175.6593143400023,53207.65722144
2024-09-18,20:48:34.000,262,11078016,123885,0,1726692513,13704.302192759998,175.66636347000167,53207.70613128
2024-09-18,20:48:35.000,262,11078017,123844,0,1726692514,13704.275247519989,175.66636347000167,53207.70613128
2024-09-18,20:48:36.000,262,11077960,123965,0,1726692515,13704.255038589989,175.6593143400023,53207.699144160004
2024-09-18,20:48:37.000,262,11077999,124285,0,1726692516,13704.207884419993,175.6945599899991,53207.699144160004
2024-09-18,20:48:38.000,262,11078013,123605,0,1726692517,13704.180939179998,175.6804617300004,53207.71311840001
2024-09-18,20:48:39.000,262,11077999,124125,0,1726692518,13704.187675489993,175.66636347000167,53207.6781828
2024-09-18,20:48:40.000,262,11077967,123885,0,1726692519,13704.207884419993,175.65226521000295,53207.69215704001
2024-09-18,20:48:41.000,262,11078052,123844,0,1726692520,13704.207884419993,175.6452160800036,53207.66420856001
2024-09-18,20:48:42.000,262,11077996,123925,0,1726692521,13704.241565969998,175.63111782000487,53207.64324720001
2024-09-18,20:48:43.000,262,11077997,123885,0,1726692522,13704.275247519989,175.60997042999952,53207.63626008
2024-09-18,20:48:44.000,262,11078050,123685,0,1726692523,13704.349346929994,175.5958721700008,53207.58036312
2024-09-18,20:48:45.000,262,11077976,124205,0,1726692524,13704.45712788999,175.56767565000337,53207.61529872
2024-09-18,20:48:46.000,262,11077973,123965,0,1726692525,13704.531227299994,175.58177391000208,53207.63626008
2024-09-18,20:48:47.000,262,11078000,124325,0,1726692526,13704.62553564,175.58177391000208,53207.66420856001
2024-09-18,20:48:48.000,262,11078046,123885,0,1726692527,13704.72658029,175.61701955999888,53207.69215704001
2024-09-18,20:48:49.000,262,11077967,124365,0,1726692528,13704.773734459995,175.62406868999824,53207.650234320005
2024-09-18,20:48:50.000,262,11077985,123925,0,1726692529,13704.834361249996,175.67341260000103,53207.72709264
2024-09-18,20:48:51.000,262,11078018,124165,0,1726692530,13704.8680428,175.68751085999975,53207.72709264
2024-09-18,20:48:52.000,262,11077976,124125,0,1726692531,13704.90846066,175.72980564000318,53207.720105520006
2024-09-18,20:48:53.000,262,11077972,124125,0,1726692532,13704.915196969996,175.76505128999997,53207.77600248
2024-09-18,20:48:54.000,262,11078002,124165,0,1726692533,13704.921933279991,175.84964084999956,53207.72709264
2024-09-18,20:48:55.000,262,11078043,125325,0,1726692534,13704.874779109996,175.84964084999956,53207.72709264
2024-09-18,20:48:56.000,262,11078020,124925,0,1726692535,13704.854570179996,175.88488650000363,53207.75504112
2024-09-18,20:48:57.000,262,11077954,124925,0,1726692536,13704.84783387,175.92013215000043,53207.75504112
2024-09-18,20:48:58.000,262,11078025,125125,0,1726692537,13704.881515419991,175.96242693000386,53207.76202824001
2024-09-18,20:48:59.000,262,11077980,125005,0,1726692538,13704.8680428,175.96242693000386,53207.81093808001
2024-09-18,20:49:00.000,262,11077978,123925,0,1726692539,13704.915196969996,175.96242693000386,53207.77600248
2024-09-18,20:49:01.000,262,11077998,124245,0,1726692540,13704.969087450001,175.94832866999786,53207.83189944001
2024-09-18,20:49:02.000,262,11078009,124205,0,1726692541,13704.969087450001,175.9412795399985,53207.80395096
2024-09-18,20:49:03.000,262,11078004,124445,0,1726692542,13705.043186859992,175.93423040999915,53207.78997672001
2024-09-18,20:49:04.000,262,11078004,124365,0,1726692543,13705.164440439992,175.93423040999915,53207.83189944001
2024-09-18,20:49:05.000,262,11078030,124005,0,1726692544,13705.225067229992,175.88488650000363,53207.82491232
2024-09-18,20:49:06.000,262,11077979,124485,0,1726692545,13705.292430330002,175.84964084999956,53207.838886560006
2024-09-18,20:49:07.000,262,11078020,124525,0,1726692546,13705.366529739993,175.86373910999828,53207.838886560006
2024-09-18,20:49:08.000,262,11078004,124365,0,1726692547,13705.413683909988,175.85668997999892,53207.94369336
2024-09-18,20:49:09.000,262,11077971,124565,0,1726692548,13705.467574389993,175.85668997999892,53207.8528608
2024-09-18,20:49:10.000,262,11078009,124285,0,1726692549,13705.541673799999,175.8707882400049,53207.8528608
2024-09-18,20:49:11.000,262,11078032,124525,0,1726692550,13705.541673799999,175.92013215000043,53207.866835040004
2024-09-18,20:49:12.000,262,11078006,124485,0,1726692551,13705.629245829994,175.92013215000043,53207.91574488
2024-09-18,20:49:13.000,262,11078040,124045,0,1726692552,13705.669663689994,175.9553778000045,53207.89478352
2024-09-18,20:49:14.000,262,11077996,124405,0,1726692553,13705.69660892999,175.96242693000386,53207.90875776001
2024-09-18,20:49:15.000,262,11077956,124485,0,1726692554,13705.710081549994,176.00472171,53207.90177064
2024-09-18,20:49:16.000,262,11077988,124365,0,1726692555,13705.7437631,176.07521301000088,53207.92971912001
2024-09-18,20:49:17.000,262,11077977,124245,0,1726692556,13705.79765357999,176.07521301000088,53207.96465472
2024-09-18,20:49:18.000,262,11077988,124685,0,1726692557,13705.87848929999,176.11045865999768,53207.95766760001
2024-09-18,20:49:19.000,262,11077976,124525,0,1726692558,13705.891961919995,176.09636039999896,53207.936706240005
2024-09-18,20:49:20.000,262,11077988,124405,0,1726692559,13706.013215499996,176.12455692000367,53207.97862896001
2024-09-18,20:49:21.000,262,11078005,124405,0,1726692560,13706.04016073999,176.10340952999832,53208.01356456
2024-09-18,20:49:22.000,262,11077986,124605,0,1726692561,13706.147941700001,176.0893112699996,53208.02753880001
2024-09-18,20:49:23.000,262,11078009,124405,0,1726692562,13706.248986350001,176.09636039999896,53208.01356456
2024-09-18,20:49:24.000,262,11078057,124605,0,1726692563,13706.282667899992,176.10340952999832,53208.06946152
2024-09-18,20:49:25.000,262,11078049,124325,0,1726692564,13706.343294689992,176.09636039999896,53208.11138424
2024-09-18,20:49:26.000,262,11077994,124565,0,1726692565,13706.437603029997,176.0893112699996,53208.09042288
2024-09-18,20:49:27.000,262,11077976,124605,0,1726692566,13706.478020889997,176.0893112699996,53208.14631984001
2024-09-18,20:49:28.000,262,11078020,124765,0,1726692567,13706.525175059993,176.13160605000303,53208.202216800004
2024-09-18,20:49:29.000,262,11078023,124805,0,1726692568,13706.558856609998,176.12455692000367,53208.23016528
2024-09-18,20:49:30.000,262,11077994,124405,0,1726692569,13706.619483399998,176.22324474000197,53208.26510088001
2024-09-18,20:49:31.000,262,11078016,124325,0,1726692570,13706.599274469998,176.20914648000326,53208.2371524
2024-09-18,20:49:32.000,262,11078021,124565,0,1726692571,13706.713791739989,176.2514412599994,53208.25811376
2024-09-18,20:49:33.000,262,11078060,124645,0,1726692572,13706.740736979998,176.32193256000028,53208.29304936001
2024-09-18,20:49:34.000,262,11077976,124285,0,1726692573,13706.754209599989,176.30783430000156,53208.30003648
2024-09-18,20:49:35.000,262,11078010,124725,0,1726692574,13706.794627459989,176.3007851700022,53208.30003648
2024-09-18,20:49:36.000,262,11078036,124725,0,1726692575,13706.868726869994,176.32898168999964,53208.369907680004
2024-09-18,20:49:37.000,262,11077958,124605,0,1726692576,13706.841781629999,176.29373604000284,53208.41881752
2024-09-18,20:49:38.000,262,11077971,124565,0,1726692577,13706.87546317999,176.30783430000156,53208.43279176001
2024-09-18,20:49:39.000,262,11077962,124485,0,1726692578,13706.888935799994,176.336030819999,53208.50266296001
2024-09-18,20:49:40.000,262,11077979,124365,0,1726692579,13706.89567210999,176.34307994999836,53208.50266296001
2024-09-18,20:49:41.000,262,11078009,124485,0,1726692580,13706.90240842,176.37832560000243,53208.50965008001
2024-09-18,20:49:42.000,262,11078041,124285,0,1726692581,13706.94282628,176.35717821000435,53208.48170160001
2024-09-18,20:49:43.000,262,11077938,124605,0,1726692582,13706.94282628,176.39242386000114,53208.55157280001
2024-09-18,20:49:44.000,262,11078016,124245,0,1726692583,13706.98324414,176.3642273400037,53208.558559920006
2024-09-18,20:49:45.000,262,11078017,124285,0,1726692584,13707.05734354999,176.39242386000114,53208.59349552
2024-09-18,20:49:46.000,262,11077991,124165,0,1726692585,13707.08428879,176.4488169000033,53208.621444
2024-09-18,20:49:47.000,262,11077963,124285,0,1726692586,13707.151651889995,176.462915160002,53208.57253416
2024-09-18,20:49:48.000,262,11078018,123885,0,1726692587,13707.19880605999,176.5122590700048,53208.64939248001
2024-09-18,20:49:49.000,262,11078000,124125,0,1726692588,13707.28637809,176.54045559000224,53208.67734096001
2024-09-18,20:49:50.000,262,11078007,124125,0,1726692589,13707.333532259996,176.58979949999775,53208.71227656
2024-09-18,20:49:51.000,262,11078005,124205,0,1726692590,13707.373950119996,176.63209428000118,53208.68432808
2024-09-18,20:49:52.000,262,11078002,124325,0,1726692591,13707.380686429991,176.63914341000054,53208.78214776
2024-09-18,20:49:53.000,262,11077994,124325,0,1726692592,13707.441313219992,176.6955364500027,53208.7611864
2024-09-18,20:49:54.000,262,11078030,124445,0,1726692593,13707.448049530001,176.7096347100014,53208.775160640005
2024-09-18,20:49:55.000,262,11077957,124245,0,1726692594,13707.427840600001,176.73783122999885,53208.81708336001
2024-09-18,20:49:56.000,262,11078012,124285,0,1726692595,13707.468258460001,176.78012601000228,53208.78913488
2024-09-18,20:49:57.000,262,11077947,124445,0,1726692596,13707.474994769997,176.78717514000164,53208.824070480005
2024-09-18,20:49:58.000,262,11078024,124125,0,1726692597,13707.488467390001,176.81537165999907,53208.85900608
2024-09-18,20:49:59.000,262,11078020,124445,0,1726692598,13707.508676320002,176.83651905000443,53208.87996744
2024-09-18,20:50:00.000,262,11077947,124445,0,1726692599,13707.569303110002,176.84356818000379,53208.91490304001
2024-09-18,20:50:01.000,262,11077996,124365,0,1726692600,13707.623193589992,176.8294699199978,53208.872980320004
2024-09-18,20:50:02.000,262,11078010,125165,0,1726692601,13707.656875139997,176.8576664400025,53208.893941680006
2024-09-18,20:50:03.000,262,11077982,125245,0,1726692602,13707.677084069997,176.85061731000314,53208.93586440001
2024-09-18,20:50:04.000,262,11077986,124325,0,1726692603,13707.744447169993,176.86471557000186,53209.01272272001
2024-09-18,20:50:05.000,262,11077992,124765,0,1726692604,13707.845491819993,176.84356818000379,53209.01970984
2024-09-18,20:50:06.000,262,11077963,124245,0,1726692605,13707.899382299998,176.82242078999843,53208.9708
2024-09-18,20:50:07.000,262,11078017,124205,0,1726692606,13707.939800159998,176.8083225299997,53209.040671200004
2024-09-18,20:50:08.000,262,11078011,123965,0,1726692607,13707.933063849989,176.78012601000228,53209.08958104
2024-09-18,20:50:09.000,262,11077938,124205,0,1726692608,13708.000426949999,176.76602775000356,53209.16643936
2024-09-18,20:50:10.000,262,11077969,124285,0,1726692609,13708.020635879999,176.7589786200042,53209.13849088
2024-09-18,20:50:11.000,262,11077989,124205,0,1726692610,13708.11494421999,176.78012601000228,53209.110542400005
2024-09-18,20:50:12.000,262,11077982,123885,0,1726692611,13708.16209839,176.80127340000035,53209.17342648001
2024-09-18,20:50:13.000,262,11077971,123725,0,1726692612,13708.19577993999,176.83651905000443,53209.18740072
2024-09-18,20:50:14.000,262,11078049,123885,0,1726692613,13708.24293411,176.8083225299997,53209.229323440006
2024-09-18,20:50:15.000,262,11077998,124125,0,1726692614,13708.29682458999,176.87881383000058,53209.18740072
2024-09-18,20:50:16.000,262,11078008,124085,0,1726692615,13708.350715069995,176.93520687000273,53209.24329768
2024-09-18,20:50:17.000,262,11077954,124085,0,1726692616,13708.330506139995,176.97750164999889,53209.229323440006
2024-09-18,20:50:18.000,262,11077977,123965,0,1726692617,13708.370923999995,177.0409438200004,53209.27124616001
2024-09-18,20:50:19.000,262,11077963,123885,0,1726692618,13708.411341859995,177.04799294999975,53209.31316888
2024-09-18,20:50:20.000,262,11077997,124045,0,1726692619,13708.46523234,177.08323860000382,53209.34810448001
2024-09-18,20:50:21.000,262,11077971,124085,0,1726692620,13708.46523234,177.09733686000254,53209.29220752
2024-09-18,20:50:22.000,262,11077985,124325,0,1726692621,13708.46523234,177.13258250999934,53209.34810448001
2024-09-18,20:50:23.000,262,11078036,124165,0,1726692622,13708.48544127,177.1678281600034,53209.32015600001
2024-09-18,20:50:24.000,262,11078007,124205,0,1726692623,13708.498913889991,177.18192642000213,53209.39002720001
2024-09-18,20:50:25.000,262,11077999,124045,0,1726692624,13708.532595439996,177.21012293999956,53209.41797568001
2024-09-18,20:50:26.000,262,11078020,124285,0,1726692625,13708.48544127,177.18192642000213,53209.47387264
2024-09-18,20:50:27.000,262,11077958,124005,0,1726692626,13708.498913889991,177.17487729000277,53209.47387264
2024-09-18,20:50:28.000,262,11077983,123925,0,1726692627,13708.498913889991,177.21717206999892,53209.445924160005
2024-09-18,20:50:29.000,262,11078031,124125,0,1726692628,13708.539331749991,177.2030738100002,53209.494834000005
2024-09-18,20:50:30.000,262,11078008,124005,0,1726692629,13708.573013299996,177.22422119999828,53209.52278248
2024-09-18,20:50:31.000,262,11078025,124005,0,1726692630,13708.606694850001,177.23831946000428,53209.543743840004
2024-09-18,20:50:32.000,262,11078017,123925,0,1726692631,13708.694266879997,177.21717206999892,53209.5996408
2024-09-18,20:50:33.000,262,11077985,123685,0,1726692632,13708.775102599997,177.25946685000235,53209.55073096
2024-09-18,20:50:34.000,262,11077978,123965,0,1726692633,13708.849202010002,177.2876633699998,53209.50182112
2024-09-18,20:50:35.000,262,11078014,123605,0,1726692634,13708.930037730002,177.36520380000002,53209.55073096
2024-09-18,20:50:36.000,262,11077974,123325,0,1726692635,13709.017609759998,177.37225292999938,53209.53675672001
2024-09-18,20:50:37.000,262,11077960,123245,0,1726692636,13709.084972859993,177.40749858000345,53209.53675672001
2024-09-18,20:50:38.000,262,11077993,122685,0,1726692637,13709.132127029989,177.4004494500041,53209.564705200006
2024-09-18,20:50:39.000,262,11077928,123085,0,1726692638,13709.152335959989,177.42159684000217,53209.57169232
2024-09-18,20:50:40.000,262,11077943,123445,0,1726692639,13709.172544889989,177.4004494500041,53209.57867944
2024-09-18,20:50:41.000,262,11077959,124205,0,1726692640,13709.260116919999,177.42864597000153,53209.64855064
2024-09-18,20:50:42.000,262,11077962,125085,0,1726692641,13709.307271089994,177.45684248999896,53209.58566656001
2024-09-18,20:50:43.000,262,11077960,125845,0,1726692642,13709.34095264,177.52733378999983,53209.64156352
2024-09-18,20:50:44.000,262,11077970,125405,0,1726692643,13709.33421632999,177.52733378999983,53209.662524880005
2024-09-18,20:50:45.000,262,11077999,124885,0,1726692644,13709.307271089994,177.5625794400039,53209.69746048
2024-09-18,20:50:46.000,262,11077989,124485,0,1726692645,13709.300534779999,177.63307074000477,53209.72540896001
2024-09-18,20:50:47.000,262,11078018,123805,0,1726692646,13709.27358953999,177.68946377999964,53209.7393832
2024-09-18,20:50:48.000,262,11077972,123325,0,1726692647,13709.300534779999,177.71061116999772,53209.781305920005
2024-09-18,20:50:49.000,262,11077971,123245,0,1726692648,13709.287062159994,177.696512909999,53209.830215760005
2024-09-18,20:50:50.000,262,11077971,123045,0,1726692649,13709.29379846999,177.71061116999772,53209.81624152
2024-09-18,20:50:51.000,262,11077987,123365,0,1726692650,13709.320743709999,177.65421813000285,53209.87213848001
2024-09-18,20:50:52.000,262,11077999,123485,0,1726692651,13709.428524669995,177.6471690000035,53209.85816424
2024-09-18,20:50:53.000,262,11077987,123525,0,1726692652,13709.52283301,177.63307074000477,53209.86515136
2024-09-18,20:50:54.000,262,11078035,123765,0,1726692653,13709.54304194,177.5625794400039,53209.9140612
2024-09-18,20:50:55.000,262,11077973,123965,0,1726692654,13709.60366873,177.5343829199992,53209.900086960006
2024-09-18,20:50:56.000,262,11077951,124325,0,1726692655,13709.69797706999,177.55553031000454,53209.9839324
2024-09-18,20:50:57.000,262,11078010,124805,0,1726692656,13709.751867549996,177.5343829199992,53210.00489376
2024-09-18,20:50:58.000,262,11077977,124765,0,1726692657,13709.785549100001,177.52733378999983,53210.00489376
2024-09-18,20:50:59.000,262,11078052,124445,0,1726692658,13709.859648509992,177.5343829199992,53210.01188088001
2024-09-18,20:51:00.000,262,11077985,124325,0,1726692659,13709.879857439992,177.5484811799979,53210.067777840006
2024-09-18,20:51:01.000,262,11078011,123805,0,1726692660,13709.913538989997,177.63307074000477,53210.046816480004
2024-09-18,20:51:02.000,262,11077981,123325,0,1726692661,13709.900066369992,177.70356203999836,53210.06079072001
2024-09-18,20:51:03.000,262,11078018,123445,0,1726692662,13709.866384820001,177.76700420999987,53210.08873920001
2024-09-18,20:51:04.000,262,11078023,122885,0,1726692663,13709.893330059997,177.8445446400001,53210.10271344
2024-09-18,20:51:05.000,262,11078013,123285,0,1726692664,13709.819230649991,177.9573307200044,53210.13764904001
2024-09-18,20:51:06.000,262,11077959,123445,0,1726692665,13709.906802680001,178.0912641899995,53210.165597520005
2024-09-18,20:51:07.000,262,11077942,123765,0,1726692666,13709.879857439992,178.17585374999908,53210.22848160001
2024-09-18,20:51:08.000,262,11078012,123565,0,1726692667,13709.879857439992,178.22519766000187,53210.24245584
2024-09-18,20:51:09.000,262,11078034,123685,0,1726692668,13709.947220540002,178.3027380900021,53210.27040432
2024-09-18,20:51:10.000,262,11078025,123005,0,1726692669,13709.940484229992,178.38732765000168,53210.2634172
2024-09-18,20:51:11.000,262,11077993,123205,0,1726692670,13709.953956849997,178.39437678000104,53210.32630128001
2024-09-18,20:51:12.000,262,11077951,123285,0,1726692671,13709.967429470002,178.43667156000447,53210.32630128001
2024-09-18,20:51:13.000,262,11078058,123205,0,1726692672,13709.886593750001,178.4648680800019,53210.2983528
2024-09-18,20:51:14.000,262,11077982,123325,0,1726692673,13709.900066369992,178.47191721000127,53210.31931416
2024-09-18,20:51:15.000,262,11077956,123565,0,1726692674,13709.859648509992,178.45781895000255,53210.29136568
2024-09-18,20:51:16.000,262,11077976,123605,0,1726692675,13709.832703269996,178.4648680800019,53210.34027552
2024-09-18,20:51:17.000,262,11078052,125205,0,1726692676,13709.819230649991,178.5001137299987,53210.36123688
2024-09-18,20:51:18.000,262,11078043,126845,0,1726692677,13709.859648509992,178.62699807000172,53210.36123688
2024-09-18,20:51:19.000,262,11077977,127805,0,1726692678,13709.859648509992,178.6763419800045,53210.45905656
2024-09-18,20:51:20.000,262,11078049,127645,0,1726692679,13709.799021719991,178.78207893000217,53210.45905656
2024-09-18,20:51:21.000,262,11077974,127085,0,1726692680,13709.76534017,178.78912806000153,53210.382198240004
2024-09-18,20:51:22.000,262,11077950,126485,0,1726692681,13709.711449689996,178.78912806000153,53210.38918536
2024-09-18,20:51:23.000,262,11078005,126005,0,1726692682,13709.731658619996,178.83142283999769,53210.368224
2024-09-18,20:51:24.000,262,11078022,125525,0,1726692683,13709.69797706999,178.83847197000432,53210.403159600006
2024-09-18,20:51:25.000,262,11077960,124805,0,1726692684,13709.711449689996,178.88076675000048,53210.41713384
2024-09-18,20:51:26.000,262,11078004,124205,0,1726692685,13709.68450445,178.86666849000176,53210.41014672
2024-09-18,20:51:27.000,262,11077986,123885,0,1726692686,13709.68450445,178.80322632000025,53210.403159600006
2024-09-18,20:51:28.000,262,11078023,123325,0,1726692687,13709.70471338,178.7468332799981,53210.48700504
2024-09-18,20:51:29.000,262,11078003,123005,0,1726692688,13709.671031829996,178.69044024000323,53210.46604368
2024-09-18,20:51:30.000,262,11077995,123285,0,1726692689,13709.70471338,178.612899810003,53210.47303080001
2024-09-18,20:51:31.000,262,11078005,123844,0,1726692690,13709.69797706999,178.52126112000406,53210.45905656
2024-09-18,20:51:32.000,262,11078004,124045,0,1726692691,13709.711449689996,178.4648680800019,53210.48700504
2024-09-18,20:51:33.000,262,11078007,124485,0,1726692692,13709.758603859991,178.40847503999976,53210.53591488
2024-09-18,20:51:34.000,262,11077952,124565,0,1726692693,13709.772076479996,178.3661802600036,53210.500979280005
2024-09-18,20:51:35.000,262,11077940,124725,0,1726692694,13709.772076479996,178.37322939000296,53210.5079664
2024-09-18,20:51:36.000,262,11077969,124445,0,1726692695,13709.799021719991,178.38732765000168,53210.56386336001
2024-09-18,20:51:37.000,262,11077960,124245,0,1726692696,13709.859648509992,178.37322939000296,53210.6477088
2024-09-18,20:51:38.000,262,11078024,124045,0,1726692697,13709.859648509992,178.42962242999783,53210.58482472
2024-09-18,20:51:39.000,262,11077998,123965,0,1726692698,13709.886593750001,178.52126112000406,53210.64072168001
2024-09-18,20:51:40.000,262,11077968,123605,0,1726692699,13709.879857439992,178.612899810003,53210.63373456
2024-09-18,20:51:41.000,262,11078033,123685,0,1726692700,13709.906802680001,178.71863676000066,53210.6477088
2024-09-18,20:51:42.000,262,11077954,123245,0,1726692701,13709.900066369992,178.85257023000304,53210.63373456
2024-09-18,20:51:43.000,262,11078037,123365,0,1726692702,13709.886593750001,178.98650369999814,53210.6477088
2024-09-18,20:51:44.000,262,11078022,123325,0,1726692703,13709.900066369992,179.07814239000436,53210.68264440001
2024-09-18,20:51:45.000,262,11077957,123365,0,1726692704,13709.873121129996,179.19092847000138,53210.570850480006
2024-09-18,20:51:46.000,262,11078009,123765,0,1726692705,13709.859648509992,179.22617411999818,53210.668670160005
2024-09-18,20:51:47.000,262,11078004,123805,0,1726692706,13709.846175890001,179.28256716000033,53210.668670160005
2024-09-18,20:51:48.000,262,11077993,124165,0,1726692707,13709.825966960001,179.32486194000376,53210.68264440001
2024-09-18,20:51:49.000,262,11077948,124845,0,1726692708,13709.751867549996,179.36010759000055,53210.71059288001
2024-09-18,20:51:50.000,262,11078024,125005,0,1726692709,13709.731658619996,179.46584453999822,53210.717580000004
2024-09-18,20:51:51.000,262,11077922,124805,0,1726692710,13709.731658619996,179.48699193000357,53210.73155424001
2024-09-18,20:51:52.000,262,11077970,124365,0,1726692711,13709.68450445,179.52928670999972,53210.73155424001
2024-09-18,20:51:53.000,262,11078039,123725,0,1726692712,13709.671031829996,179.5504340999978,53210.76648984
2024-09-18,20:51:54.000,262,11077978,123285,0,1726692713,13709.671031829996,179.54338496999844,53210.7525156
2024-09-18,20:51:55.000,262,11078031,123045,0,1726692714,13709.62387766,179.515188450001,53210.68264440001
2024-09-18,20:51:56.000,262,11078000,123445,0,1726692715,13709.56325087,179.48699193000357,53210.73155424001
2024-09-18,20:51:57.000,262,11078054,123645,0,1726692716,13709.53630562999,179.45879540999886,53210.668670160005
2024-09-18,20:51:58.000,262,11078016,124685,0,1726692717,13709.57672348999,179.40945150000334,53210.74552848
2024-09-18,20:51:59.000,262,11077988,124485,0,1726692718,13709.529569319995,179.40240237000398,53210.73155424001
2024-09-18,20:52:00.000,262,11077985,124605,0,1726692719,13709.51609669999,179.33896020000248,53210.77347696
2024-09-18,20:52:01.000,262,11078003,124365,0,1726692720,13709.50262408,179.3178128100044,53210.7525156
2024-09-18,20:52:02.000,262,11078022,124245,0,1726692721,13709.54304194,179.28256716000033,53210.787451200005
2024-09-18,20:52:03.000,262,11077966,123565,0,1726692722,13709.50262408,179.3178128100044,53210.77347696
2024-09-18,20:52:04.000,262,11078078,123685,0,1726692723,13709.549778249995,179.27551803000097,53210.75950272001
2024-09-18,20:52:05.000,262,11078030,123844,0,1726692724,13709.53630562999,179.29666541999904,53210.75950272001
2024-09-18,20:52:06.000,262,11077948,123885,0,1726692725,13709.51609669999,179.32486194000376,53210.70360576
2024-09-18,20:52:07.000,262,11077997,123885,0,1726692726,13709.53630562999,179.33896020000248,53210.71059288001
2024-09-18,20:52:08.000,262,11078025,124285,0,1726692727,13709.529569319995,179.38125497999863,53210.71059288001
2024-09-18,20:52:09.000,262,11078002,124605,0,1726692728,13709.51609669999,179.42354976000206,53210.738541360006
2024-09-18,20:52:10.000,262,11077977,123885,0,1726692729,13709.448733599995,179.50813932000165,53210.73155424001
2024-09-18,20:52:11.000,262,11078045,124285,0,1726692730,13709.44199729,179.57158149000315,53210.76648984
2024-09-18,20:52:12.000,262,11077996,124325,0,1726692731,13709.40157943,179.67731844000082,53210.72456712
2024-09-18,20:52:13.000,262,11077938,124885,0,1726692732,13709.327480019994,179.7619080000004,53210.738541360006
2024-09-18,20:52:14.000,262,11077980,124805,0,1726692733,13709.327480019994,179.8253501700019,53210.738541360006
2024-09-18,20:52:15.000,262,11077982,124445,0,1726692734,13709.246644299994,179.88879234000342,53210.68963152001
2024-09-18,20:52:16.000,262,11078007,124365,0,1726692735,13709.246644299994,179.973381900003,53210.68963152001
2024-09-18,20:52:17.000,262,11078004,124245,0,1726692736,13709.192753819989,180.02272580999852,53210.63373456
2024-09-18,20:52:18.000,262,11077956,124125,0,1726692737,13709.165808579994,180.07911885000067,53210.668670160005
2024-09-18,20:52:19.000,262,11078034,123965,0,1726692738,13709.118654409998,180.1073153699981,53210.68264440001
2024-09-18,20:52:20.000,262,11077965,123965,0,1726692739,13709.064763929993,180.13551189000282,53210.64072168001
2024-09-18,20:52:21.000,262,11078019,123885,0,1726692740,13709.031082379988,180.16370841000025,53210.64072168001
2024-09-18,20:52:22.000,262,11078013,123844,0,1726692741,13709.044554999993,180.14961015000154,53210.619760320005
2024-09-18,20:52:23.000,262,11078010,123565,0,1726692742,13708.983928209993,180.0932171099994,53210.60578608
2024-09-18,20:52:24.000,262,11077996,123485,0,1726692743,13708.956982969998,180.04387320000387,53210.65469592
2024-09-18,20:52:25.000,262,11078007,123245,0,1726692744,13708.923301419993,179.973381900003,53210.65469592
2024-09-18,20:52:26.000,262,11077968,123205,0,1726692745,13708.896356179997,179.95223450999765,53210.59181184001
2024-09-18,20:52:27.000,262,11077979,123365,0,1726692746,13708.903092489993,179.79715365000447,53210.59181184001
2024-09-18,20:52:28.000,262,11078011,123045,0,1726692747,13708.909828800002,179.75485887000104,53210.67565728
2024-09-18,20:52:29.000,262,11078003,123285,0,1726692748,13708.882883559992,179.67731844000082,53210.64072168001
2024-09-18,20:52:30.000,262,11077980,123445,0,1726692749,13708.869410940002,179.63502366000466,53210.58482472
2024-09-18,20:52:31.000,262,11078026,123685,0,1726692750,13708.815520459997,179.62092539999867,53210.59181184001
2024-09-18,20:52:32.000,262,11078008,123525,0,1726692751,13708.855938319997,179.62092539999867,53210.58482472
2024-09-18,20:52:33.000,262,11077978,123565,0,1726692752,13708.808784150002,179.67026931000146,53210.56386336001
2024-09-18,20:52:34.000,262,11077997,123565,0,1726692753,13708.741421049992,179.68436757000018,53210.51495352001
2024-09-18,20:52:35.000,262,11077967,123685,0,1726692754,13708.721212119992,179.71961322000425,53210.5079664
2024-09-18,20:52:36.000,262,11078010,123645,0,1726692755,13708.674057949996,179.7619080000004,53210.452069440005
2024-09-18,20:52:37.000,262,11078023,123725,0,1726692756,13708.633640089996,179.80420278000383,53210.46604368
2024-09-18,20:52:38.000,262,11077979,123844,0,1726692757,13708.613431159996,179.8746940800047,53210.42412096001
2024-09-18,20:52:39.000,262,11078008,123965,0,1726692758,13708.606694850001,179.92403799000022,53210.44508232001
2024-09-18,20:52:40.000,262,11078004,124205,0,1726692759,13708.613431159996,179.98043103000236,53210.39617248001
2024-09-18,20:52:41.000,262,11078020,123885,0,1726692760,13708.539331749991,179.9592836400043,53210.333288400005
2024-09-18,20:52:42.000,262,11077992,123965,0,1726692761,13708.498913889991,180.02272580999852,53210.36123688
2024-09-18,20:52:43.000,262,11078002,124285,0,1726692762,13708.431550789996,180.02272580999852,53210.333288400005
2024-09-18,20:52:44.000,262,11078014,124205,0,1726692763,13708.37766030999,180.0368240700045,53210.35424976001
2024-09-18,20:52:45.000,262,11077976,124365,0,1726692764,13708.310297209995,180.06502059000195,53210.368224
2024-09-18,20:52:46.000,262,11077937,124605,0,1726692765,13708.24293411,180.0579714600026,53210.35424976001
2024-09-18,20:52:47.000,262,11077980,124605,0,1726692766,13708.16209839,180.06502059000195,53210.2634172
2024-09-18,20:52:48.000,262,11077967,124245,0,1726692767,13708.15536207999,180.08616798000003,53210.22848160001
2024-09-18,20:52:49.000,262,11077978,124245,0,1726692768,13708.13515314999,180.0720697200013,53210.20752024001
2024-09-18,20:52:50.000,262,11077967,124165,0,1726692769,13708.040844809999,180.0579714600026,53210.20752024001
2024-09-18,20:52:51.000,262,11077969,123885,0,1726692770,13707.980218019999,180.0368240700045,53210.15162328
2024-09-18,20:52:52.000,262,11078011,123525,0,1726692771,13708.000426949999,179.99452929000108,53210.14463616
2024-09-18,20:52:53.000,262,11077993,123085,0,1726692772,13707.986954329994,179.91698886000086,53210.13066192
2024-09-18,20:52:54.000,262,11077969,123005,0,1726692773,13707.973481709989,179.8746940800047,53210.116687680005
2024-09-18,20:52:55.000,262,11078043,122645,0,1726692774,13707.993690639989,179.83239930000127,53210.046816480004
2024-09-18,20:52:56.000,262,11077986,122525,0,1726692775,13708.020635879999,179.77600625999912,53210.03982936001
2024-09-18,20:52:57.000,262,11078002,122725,0,1726692776,13708.000426949999,179.7266623500036,53209.96995816001
2024-09-18,20:52:58.000,262,11077962,123325,0,1726692777,13708.040844809999,179.67026931000146,53209.90707408
2024-09-18,20:52:59.000,262,11078007,123725,0,1726692778,13708.047581119994,179.64912192000338,53209.9140612
2024-09-18,20:53:00.000,262,11077995,124045,0,1726692779,13708.087998979994,179.6632201800021,53209.92803544
2024-09-18,20:53:01.000,262,11078009,124685,0,1726692780,13708.17557100999,179.6632201800021,53209.9140612
2024-09-18,20:53:02.000,262,11077931,125565,0,1726692781,13708.269879349995,179.7266623500036,53209.879125600004
2024-09-18,20:53:03.000,262,11077986,126005,0,1726692782,13708.28335197,179.76895712999976,53209.86515136
2024-09-18,20:53:04.000,262,11077954,125925,0,1726692783,13708.31703351999,179.81830104000255,53209.87213848001
2024-09-18,20:53:05.000,262,11077986,125165,0,1726692784,13708.36418769,179.88879234000342,53209.86515136
2024-09-18,20:53:06.000,262,11078012,124605,0,1726692785,13708.29682458999,179.96633277000365,53209.83720288
2024-09-18,20:53:07.000,262,11077967,124005,0,1726692786,13708.34397876,180.01567667999916,53209.82322864001
2024-09-18,20:53:08.000,262,11077952,123605,0,1726692787,13708.29682458999,180.0932171099994,53209.82322864001
2024-09-18,20:53:09.000,262,11078006,123125,0,1726692788,13708.21598886999,180.10026623999875,53209.80226728001
2024-09-18,20:53:10.000,262,11077986,122885,0,1726692789,13708.209252559995,180.14961015000154,53209.79528016
2024-09-18,20:53:11.000,262,11077996,122885,0,1726692790,13708.15536207999,180.1214136300041,53209.75335744001
2024-09-18,20:53:12.000,262,11077991,123805,0,1726692791,13708.12168053,180.11436450000474,53209.74637032
2024-09-18,20:53:13.000,262,11078001,124885,0,1726692792,13708.081262669999,180.10026623999875,53209.76733168
2024-09-18,20:53:14.000,262,11078010,126045,0,1726692793,13708.061053739999,180.06502059000195,53209.76034456
2024-09-18,20:53:15.000,262,11077996,125605,0,1726692794,13708.05431742999,180.05092233000323,53209.72540896001
2024-09-18,20:53:16.000,262,11077991,125165,0,1726692795,13708.040844809999,179.9451853799983,53209.72540896001
2024-09-18,20:53:17.000,262,11077992,124405,0,1726692796,13708.040844809999,179.9099397300015,53209.72540896001
2024-09-18,20:53:18.000,262,11077956,123965,0,1726692797,13707.980218019999,179.83944843000063,53209.64156352
2024-09-18,20:53:19.000,262,11077994,123605,0,1726692798,13707.960009089998,179.79715365000447,53209.67649912001
2024-09-18,20:53:20.000,262,11078014,122765,0,1726692799,13707.892645989989,179.75485887000104,53209.5996408
2024-09-18,20:53:21.000,262,11077931,123565,0,1726692800,13707.899382299998,179.69141669999954,53209.59265368
2024-09-18,20:53:22.000,262,11077989,123685,0,1726692801,13707.872437059988,179.68436757000018,53209.543743840004
2024-09-18,20:53:23.000,262,11078018,124005,0,1726692802,13707.912854919989,179.6984658299989,53209.57867944
2024-09-18,20:53:24.000,262,11077941,124485,0,1726692803,13707.906118609993,179.70551495999825,53209.51579536001
2024-09-18,20:53:25.000,262,11077966,124725,0,1726692804,13707.912854919989,179.71961322000425,53209.50182112
2024-09-18,20:53:26.000,262,11077963,124805,0,1726692805,13707.980218019999,179.74076061000233,53209.50880824001
2024-09-18,20:53:27.000,262,11077979,124645,0,1726692806,13708.027372189994,179.7266623500036,53209.55771808001
2024-09-18,20:53:28.000,262,11077944,124365,0,1726692807,13707.946536469994,179.7125640900049,53209.445924160005
2024-09-18,20:53:29.000,262,11077930,124365,0,1726692808,13707.966745399994,179.67026931000146,53209.48085976
2024-09-18,20:53:30.000,262,11077988,123685,0,1726692809,13707.872437059988,179.65617105000274,53209.50880824001
2024-09-18,20:53:31.000,262,11077995,123925,0,1726692810,13707.858964439998,179.62092539999867,53209.445924160005
2024-09-18,20:53:32.000,262,11077954,123685,0,1726692811,13707.811810269988,179.5786306200025,53209.4598984
2024-09-18,20:53:33.000,262,11078019,123325,0,1726692812,13707.744447169993,179.52223758000036,53209.445924160005
2024-09-18,20:53:34.000,262,11077964,123325,0,1726692813,13707.710765620002,179.5010901900023,53209.47387264
2024-09-18,20:53:35.000,262,11077973,123165,0,1726692814,13707.663611449992,179.42354976000206,53209.4249628
2024-09-18,20:53:36.000,262,11077998,123165,0,1726692815,13707.656875139997,179.40240237000398,53209.43194992
2024-09-18,20:53:37.000,262,11077934,123405,0,1726692816,13707.569303110002,179.32486194000376,53209.38304008
2024-09-18,20:53:38.000,262,11077999,123565,0,1726692817,13707.528885250002,179.34600933000183,53209.39002720001
2024-09-18,20:53:39.000,262,11078015,123685,0,1726692818,13707.488467390001,179.3037145499984,53209.3550916
2024-09-18,20:53:40.000,262,11077988,123885,0,1726692819,13707.474994769997,179.24732151000353,53209.34810448001
2024-09-18,20:53:41.000,262,11078019,123605,0,1726692820,13707.421104289991,179.19092847000138,53209.33413024
2024-09-18,20:53:42.000,262,11077998,123605,0,1726692821,13707.380686429991,179.17683021000266,53209.36906584001
2024-09-18,20:53:43.000,262,11077980,123844,0,1726692822,13707.32679595,179.15568282000459,53209.33413024
2024-09-18,20:53:44.000,262,11077989,123645,0,1726692823,13707.32679595,179.1415845599986,53209.278233280005
2024-09-18,20:53:45.000,262,11077986,123605,0,1726692824,13707.340268569991,179.11338804000115,53209.327143120005
2024-09-18,20:53:46.000,262,11077958,123605,0,1726692825,13707.293114399996,179.1063389100018,53209.39002720001
2024-09-18,20:53:47.000,262,11077956,123245,0,1726692826,13707.25943284999,179.09224065000308,53209.36207872
2024-09-18,20:53:48.000,262,11077965,123285,0,1726692827,13707.272905469996,179.1204371700005,53209.34810448001
2024-09-18,20:53:49.000,262,11077987,123285,0,1726692828,13707.20554237,179.1063389100018,53209.36207872
2024-09-18,20:53:50.000,262,11077986,123645,0,1726692829,13707.17859712999,179.12748629999987,53209.30618176
2024-09-18,20:53:51.000,262,11077985,124405,0,1726692830,13707.192069749995,179.21912498999882,53209.327143120005
2024-09-18,20:53:52.000,262,11077995,124885,0,1726692831,13707.151651889995,179.26141977000225,53209.34810448001
2024-09-18,20:53:53.000,262,11078003,124925,0,1726692832,13707.17859712999,179.3037145499984,53209.278233280005
2024-09-18,20:53:54.000,262,11077971,124765,0,1726692833,13707.070816169995,179.3530584600012,53209.26425904
2024-09-18,20:53:55.000,262,11078020,124085,0,1726692834,13707.023662,179.3530584600012,53209.29220752
2024-09-18,20:53:56.000,262,11077990,123765,0,1726692835,13706.96303521,179.32486194000376,53209.29919464001
2024-09-18,20:53:57.000,262,11077959,123125,0,1726692836,13706.85525424999,179.28256716000033,53209.25727192
2024-09-18,20:53:58.000,262,11077980,123165,0,1726692837,13706.794627459989,179.19797760000074,53209.29220752
2024-09-18,20:53:59.000,262,11077968,123645,0,1726692838,13706.774418529989,179.11338804000115,53209.278233280005
2024-09-18,20:54:00.000,262,11078003,124285,0,1726692839,13706.720528049998,179.07109325999772,53209.18740072
2024-09-18,20:54:01.000,262,11077990,124125,0,1726692840,13706.713791739989,178.93011066000327,53209.2153492
2024-09-18,20:54:02.000,262,11078010,124285,0,1726692841,13706.686846499993,178.7961771900009,53209.22233632001
2024-09-18,20:54:03.000,262,11078015,124845,0,1726692842,13706.713791739989,178.66929284999787,53209.25727192
2024-09-18,20:54:04.000,262,11078004,124685,0,1726692843,13706.626219709993,178.5494576400015,53209.19438784
2024-09-18,20:54:05.000,262,11078024,124725,0,1726692844,13706.606010779993,178.42257329999848,53209.13849088
2024-09-18,20:54:06.000,262,11078006,124205,0,1726692845,13706.585801849993,178.3379837399989,53209.09656816
2024-09-18,20:54:07.000,262,11077966,124245,0,1726692846,13706.579065539998,178.21109940000315,53209.10355528001
2024-09-18,20:54:08.000,262,11077968,123965,0,1726692847,13706.545383989993,178.16880461999972,53209.10355528001
2024-09-18,20:54:09.000,262,11078010,123805,0,1726692848,13706.558856609998,178.1194607100042,53209.040671200004
2024-09-18,20:54:10.000,262,11078025,123525,0,1726692849,13706.518438749998,178.154706360001,53209.04765832
2024-09-18,20:54:11.000,262,11077977,123685,0,1726692850,13706.504966129993,178.16880461999972,53209.05464544001
2024-09-18,20:54:12.000,262,11077988,123325,0,1726692851,13706.464548269993,178.22519766000187,53208.93586440001
2024-09-18,20:54:13.000,262,11077957,124045,0,1726692852,13706.397185169997,178.2533941799993,53208.872980320004
2024-09-18,20:54:14.000,262,11077914,124125,0,1726692853,13706.336558379997,178.35913113000424,53208.88695456001
2024-09-18,20:54:15.000,262,11077922,124325,0,1726692854,13706.309613140002,178.43667156000447,53208.86599320001
2024-09-18,20:54:16.000,262,11077997,124445,0,1726692855,13706.242250039992,178.53535938000277,53208.85900608
2024-09-18,20:54:17.000,262,11077992,124005,0,1726692856,13706.228777420001,178.61994894000236,53208.85201896
2024-09-18,20:54:18.000,262,11077978,123965,0,1726692857,13706.248986350001,178.72568589000002,53208.8310576
2024-09-18,20:54:19.000,262,11078013,124045,0,1726692858,13706.242250039992,178.78207893000217,53208.79612200001
2024-09-18,20:54:20.000,262,11077950,123885,0,1726692859,13706.228777420001,178.84552110000368,53208.80310912
2024-09-18,20:54:21.000,262,11077937,124005,0,1726692860,13706.262458969992,178.8596193600024,53208.74022504
2024-09-18,20:54:22.000,262,11077918,123525,0,1726692861,13706.208568490001,178.91601240000455,53208.7611864
2024-09-18,20:54:23.000,262,11077991,123565,0,1726692862,13706.208568490001,178.88076675000048,53208.73323792
2024-09-18,20:54:24.000,262,11077929,123005,0,1726692863,13706.228777420001,178.7961771900009,53208.73323792
2024-09-18,20:54:25.000,262,11077924,123005,0,1726692864,13706.215304799996,178.78207893000217,53208.656379600005
2024-09-18,20:54:26.000,262,11078013,123125,0,1726692865,13706.201832179991,178.7115876300013,53208.66336672
2024-09-18,20:54:27.000,262,11077963,123205,0,1726692866,13706.154678009996,178.60585068000364,53208.67035384001
2024-09-18,20:54:28.000,262,11077991,123205,0,1726692867,13706.10752384,178.5142119900047,53208.67734096001
2024-09-18,20:54:29.000,262,11078004,123165,0,1726692868,13706.013215499996,178.40847503999976,53208.66336672
2024-09-18,20:54:30.000,262,11077985,123685,0,1726692869,13705.972797639995,178.35913113000424,53208.62843112001
2024-09-18,20:54:31.000,262,11077948,123805,0,1726692870,13705.831335129995,178.2181485300025,53208.621444
2024-09-18,20:54:32.000,262,11077959,124485,0,1726692871,13705.710081549994,178.13355897000292,53208.537598560004
2024-09-18,20:54:33.000,262,11078053,124965,0,1726692872,13705.63598213999,178.04896941000334,53208.607469760005
2024-09-18,20:54:34.000,262,11077985,125845,0,1726692873,13705.602300589999,178.07716593000077,53208.54458568
2024-09-18,20:54:35.000,262,11078012,127205,0,1726692874,13705.61577320999,178.06306767000206,53208.54458568
2024-09-18,20:54:36.000,262,11077972,126525,0,1726692875,13705.568619039994,178.06306767000206,53208.53061144001
2024-09-18,20:54:37.000,262,11077918,126205,0,1726692876,13705.507992249994,178.04896941000334,53208.49567584
2024-09-18,20:54:38.000,262,11077983,125885,0,1726692877,13705.460838079998,178.03487115000462,53208.488688720005
2024-09-18,20:54:39.000,262,11077975,125165,0,1726692878,13705.420420219998,178.06306767000206,53208.43279176001
2024-09-18,20:54:40.000,262,11078009,124685,0,1726692879,13705.413683909988,178.04192028000398,53208.41183040001
2024-09-18,20:54:41.000,262,11077990,124085,0,1726692880,13705.433892839988,177.99962550000055,53208.38388192001
2024-09-18,20:54:42.000,262,11077918,123565,0,1726692881,13705.400211289998,177.99962550000055,53208.32798496
2024-09-18,20:54:43.000,262,11078046,123205,0,1726692882,13705.400211289998,177.99962550000055,53208.36292056001
2024-09-18,20:54:44.000,262,11077938,122885,0,1726692883,13705.380002359998,177.99962550000055,53208.34195920001
2024-09-18,20:54:45.000,262,11077948,123365,0,1726692884,13705.319375569998,177.93618332999904,53208.30003648
2024-09-18,20:54:46.000,262,11077979,123645,0,1726692885,13705.312639260002,177.90093768000224,53208.30003648
2024-09-18,20:54:47.000,262,11077917,124125,0,1726692886,13705.285694019993,177.89388855000288,53208.21619104001
2024-09-18,20:54:48.000,262,11077953,124325,0,1726692887,13705.252012470002,177.85159376999945,53208.23016528
2024-09-18,20:54:49.000,262,11078023,124805,0,1726692888,13705.258748779997,177.83044638000138,53208.25811376
2024-09-18,20:54:50.000,262,11077944,124725,0,1726692889,13705.265485089993,177.80224986000394,53208.202216800004
2024-09-18,20:54:51.000,262,11077965,124285,0,1726692890,13705.278957709997,177.78815159999795,53208.2371524
2024-09-18,20:54:52.000,262,11077924,124165,0,1726692891,13705.285694019993,177.7599550800005,53208.23016528
2024-09-18,20:54:53.000,262,11077997,123965,0,1726692892,13705.198121989997,177.73880769000243,53208.26510088001
2024-09-18,20:54:54.000,262,11077999,123765,0,1726692893,13705.198121989997,177.7247094300037,53208.223178160006
2024-09-18,20:54:55.000,262,11077934,123485,0,1726692894,13705.144231509992,177.6471690000035,53208.20920392
2024-09-18,20:54:56.000,262,11078007,123365,0,1726692895,13705.090341030002,177.59077596000134,53208.20920392
2024-09-18,20:54:57.000,262,11077955,123245,0,1726692896,13705.029714240001,177.57667770000262,53208.2371524
2024-09-18,20:54:58.000,262,11077949,123325,0,1726692897,13704.962351139991,177.5132355300011,53208.223178160006
2024-09-18,20:54:59.000,262,11077941,123405,0,1726692898,13704.894988039996,177.43569510000088,53208.14631984001
2024-09-18,20:55:00.000,262,11077926,123485,0,1726692899,13704.8680428,177.37930205999874,53208.13933272
2024-09-18,20:55:01.000,262,11077960,123205,0,1726692900,13704.733316599995,177.33700728000258,53208.09042288
2024-09-18,20:55:02.000,262,11077904,123805,0,1726692901,13704.70637136,177.3017616299985,53208.20920392
2024-09-18,20:55:03.000,262,11077964,124045,0,1726692902,13704.63900825999,177.2876633699998,53208.11837136
2024-09-18,20:55:04.000,262,11077973,124045,0,1726692903,13704.591854089995,177.2876633699998,53208.11837136
2024-09-18,20:55:05.000,262,11077934,124365,0,1726692904,13704.60532671,177.23831946000428,53208.153306960005
2024-09-18,20:55:06.000,262,11077980,124605,0,1726692905,13704.61879932999,177.22422119999828,53208.11138424
2024-09-18,20:55:07.000,262,11077936,124485,0,1726692906,13704.60532671,177.21717206999892,53208.06946152
2024-09-18,20:55:08.000,262,11077973,124645,0,1726692907,13704.60532671,177.23127032999764,53207.97862896001
2024-09-18,20:55:09.000,262,11078007,124525,0,1726692908,13704.612063019995,177.252417720003,53208.06946152
2024-09-18,20:55:10.000,262,11077966,124805,0,1726692909,13704.61879932999,177.21717206999892,53207.99959032001
2024-09-18,20:55:11.000,262,11077913,125365,0,1726692910,13704.58511778,177.23831946000428,53208.01356456
2024-09-18,20:55:12.000,262,11077984,125245,0,1726692911,13704.61879932999,177.22422119999828,53207.9926032
2024-09-18,20:55:13.000,262,11077965,124925,0,1726692912,13704.632271949995,177.25946685000235,53207.97862896001
2024-09-18,20:55:14.000,262,11077949,125245,0,1726692913,13704.612063019995,177.25946685000235,53207.9926032
2024-09-18,20:55:15.000,262,11077953,124125,0,1726692914,13704.59859039999,177.2665159800017,53207.96465472
2024-09-18,20:55:16.000,262,11077971,124085,0,1726692915,13704.56490885,177.29471249999915,53207.9926032
2024-09-18,20:55:17.000,262,11077972,123965,0,1726692916,13704.56490885,177.252417720003,53208.00657744001
2024-09-18,20:55:18.000,262,11077921,123725,0,1726692917,13704.551436229995,177.28061424000043,53207.96465472
2024-09-18,20:55:19.000,262,11077983,124085,0,1726692918,13704.531227299994,177.2030738100002,53207.97164184
2024-09-18,20:55:20.000,262,11077917,124165,0,1726692919,13704.52449099,177.23127032999764,53207.9926032
2024-09-18,20:55:21.000,262,11078001,123685,0,1726692920,13704.52449099,177.21012293999956,53207.95766760001
2024-09-18,20:55:22.000,262,11077978,123965,0,1726692921,13704.52449099,177.1396316399987,53207.94369336
2024-09-18,20:55:23.000,262,11077967,123365,0,1726692922,13704.551436229995,177.08323860000382,53207.96465472
2024-09-18,20:55:24.000,262,11077923,123844,0,1726692923,13704.58511778,176.99864904000424,53208.02753880001
2024-09-18,20:55:25.000,262,11077997,123405,0,1726692924,13704.63900825999,176.93520687000273,53207.96465472
2024-09-18,20:55:26.000,262,11077928,123965,0,1726692925,13704.6659535,176.87176470000122,53207.97862896001
2024-09-18,20:55:27.000,262,11077942,123685,0,1726692926,13704.632271949995,176.8083225299997,53207.96465472
2024-09-18,20:55:28.000,262,11077986,123325,0,1726692927,13704.6659535,176.7448803599982,53207.96465472
2024-09-18,20:55:29.000,262,11077975,123685,0,1726692928,13704.62553564,176.6955364500027,53207.99959032001
2024-09-18,20:55:30.000,262,11077995,123325,0,1726692929,13704.57838146999,176.71668384000077,53207.96465472
2024-09-18,20:55:31.000,262,11077952,123205,0,1726692930,13704.551436229995,176.68143819000397,53207.96465472
2024-09-18,20:55:32.000,262,11077995,123245,0,1726692931,13704.54469992,176.73783122999885,53207.97164184
2024-09-18,20:55:33.000,262,11077977,123325,0,1726692932,13704.463864199999,176.78012601000228,53207.9926032
2024-09-18,20:55:34.000,262,11077930,123365,0,1726692933,13704.41671002999,176.82242078999843,53207.9926032
2024-09-18,20:55:35.000,262,11077890,123405,0,1726692934,13704.403237409999,176.88586295999994,53207.95766760001
2024-09-18,20:55:36.000,262,11077995,123325,0,1726692935,13704.376292169989,176.89996121999866,53207.95068048
2024-09-18,20:55:37.000,262,11077945,123325,0,1726692936,13704.335874309989,176.91405948000465,53207.9926032
2024-09-18,20:55:38.000,262,11077976,123525,0,1726692937,13704.329137999994,176.98455077999824,53207.936706240005
2024-09-18,20:55:39.000,262,11077905,123525,0,1726692938,13704.295456449989,177.01979643000232,53207.838886560006
2024-09-18,20:55:40.000,262,11077955,123645,0,1726692939,13704.275247519989,176.99864904000424,53207.89478352
2024-09-18,20:55:41.000,262,11077956,123765,0,1726692940,13704.261774899998,176.9563542600008,53207.91574488
2024-09-18,20:55:42.000,262,11077953,123765,0,1726692941,13704.241565969998,176.92815774000337,53207.85984792001
2024-09-18,20:55:43.000,262,11077968,123925,0,1726692942,13704.194411799988,176.87176470000122,53207.838886560006
2024-09-18,20:55:44.000,262,11077939,123525,0,1726692943,13704.248302279993,176.78717514000164,53207.87382216
2024-09-18,20:55:45.000,262,11077946,123605,0,1726692944,13704.194411799988,176.72373297000013,53207.866835040004
2024-09-18,20:55:46.000,262,11077962,123925,0,1726692945,13704.194411799988,176.6461925399999,53207.887796400006
2024-09-18,20:55:47.000,262,11077904,123645,0,1726692946,13704.234829659988,176.51930820000416,53207.87382216
2024-09-18,20:55:48.000,262,11078002,123725,0,1726692947,13704.207884419993,176.49111167999945,53207.8528608
2024-09-18,20:55:49.000,262,11077979,123885,0,1726692948,13704.207884419993,176.37127647000307,53207.838886560006
2024-09-18,20:55:50.000,262,11077944,123645,0,1726692949,13704.201148109998,176.30783430000156,53207.82491232
2024-09-18,20:55:51.000,262,11077974,123925,0,1726692950,13704.248302279993,176.19504822000454,53207.82491232
2024-09-18,20:55:52.000,262,11078000,123844,0,1726692951,13704.281983829998,176.18094995999854,53207.80395096
2024-09-18,20:55:53.000,262,11077969,124245,0,1726692952,13704.241565969998,176.14570431000175,53207.838886560006
2024-09-18,20:55:54.000,262,11077993,123605,0,1726692953,13704.241565969998,176.1386551800024,53207.76202824001
2024-09-18,20:55:55.000,262,11077931,124045,0,1726692954,13704.268511209993,176.1175077900043,53207.75504112
2024-09-18,20:55:56.000,262,11078001,123925,0,1726692955,13704.255038589989,176.10340952999832,53207.7829896
2024-09-18,20:55:57.000,262,11077920,124005,0,1726692956,13704.234829659988,176.08226214000024,53207.76202824001
2024-09-18,20:55:58.000,262,11077955,124165,0,1726692957,13704.234829659988,176.08226214000024,53207.77600248
2024-09-18,20:55:59.000,262,11078021,124645,0,1726692958,13704.201148109998,176.06816388000152,53207.769015360005
2024-09-18,20:56:00.000,262,11077947,124365,0,1726692959,13704.187675489993,176.07521301000088,53207.75504112
2024-09-18,20:56:01.000,262,11077968,124245,0,1726692960,13704.113576080003,176.04701649000344,53207.70613128
2024-09-18,20:56:02.000,262,11077979,124645,0,1726692961,13704.066421909993,176.03996736000408,53207.650234320005
2024-09-18,20:56:03.000,262,11077969,124405,0,1726692962,13704.032740360002,175.99767258000065,53207.72709264
2024-09-18,20:56:04.000,262,11077933,124325,0,1726692963,13703.972113570002,175.96947606000322,53207.720105520006
2024-09-18,20:56:05.000,262,11077930,124125,0,1726692964,13703.938432019997,175.98357432000194,53207.72709264
2024-09-18,20:56:06.000,262,11077947,124525,0,1726692965,13703.877805229997,175.94832866999786,53207.671195680006
2024-09-18,20:56:07.000,262,11077951,124445,0,1726692966,13703.844123679992,175.96242693000386,53207.63626008
2024-09-18,20:56:08.000,262,11077976,124365,0,1726692967,13703.830651060001,175.9271812799998,53207.62927296
2024-09-18,20:56:09.000,262,11077970,124285,0,1726692968,13703.790233200001,175.9271812799998,53207.68516992
2024-09-18,20:56:10.000,262,11077915,124725,0,1726692969,13703.756551649996,175.91308302000107,53207.68516992
2024-09-18,20:56:11.000,262,11077978,124405,0,1726692970,13703.743079029991,175.91308302000107,53207.6781828
2024-09-18,20:56:12.000,262,11077962,124725,0,1726692971,13703.68918855,175.91308302000107,53207.65722144
2024-09-18,20:56:13.000,262,11077951,125485,0,1726692972,13703.655506999996,175.9060338900017,53207.58735024
2024-09-18,20:56:14.000,262,11077968,125485,0,1726692973,13703.635298069996,175.89898476000235,53207.61529872
2024-09-18,20:56:15.000,262,11078012,125125,0,1726692974,13703.615089139996,175.91308302000107,53207.601324480005
2024-09-18,20:56:16.000,262,11077985,124485,0,1726692975,13703.5881439,175.84964084999956,53207.62927296
2024-09-18,20:56:17.000,262,11077937,124605,0,1726692976,13703.56793497,175.8073460700034,53207.62228584001
2024-09-18,20:56:18.000,262,11077985,124765,0,1726692977,13703.554462349995,175.72980564000318,53207.650234320005
2024-09-18,20:56:19.000,262,11077953,124325,0,1726692978,13703.514044489995,175.70160911999847,53207.601324480005
2024-09-18,20:56:20.000,262,11077919,124645,0,1726692979,13703.50730818,175.68751085999975,53207.58036312
2024-09-18,20:56:21.000,262,11077976,124605,0,1726692980,13703.52751711,175.63111782000487,53207.59433736001
2024-09-18,20:56:22.000,262,11077946,124525,0,1726692981,13703.514044489995,175.58177391000208,53207.552414640006
2024-09-18,20:56:23.000,262,11078013,124525,0,1726692982,13703.574671279996,175.546528259998,53207.51049192
2024-09-18,20:56:24.000,262,11077970,124285,0,1726692983,13703.50057186999,175.52538086999994,53207.552414640006
2024-09-18,20:56:25.000,262,11078012,124165,0,1726692984,13703.58140758999,175.4478404399997,53207.503504800006
2024-09-18,20:56:26.000,262,11077917,124445,0,1726692985,13703.574671279996,175.41964392000227,53207.55940176
2024-09-18,20:56:27.000,262,11077987,124445,0,1726692986,13703.56793497,175.39144740000484,53207.552414640006
2024-09-18,20:56:28.000,262,11077972,124125,0,1726692987,13703.60161651999,175.3350543600027,53207.552414640006
2024-09-18,20:56:29.000,262,11077961,124485,0,1726692988,13703.58140758999,175.35620175000076,53207.52446616001
2024-09-18,20:56:30.000,262,11077950,124285,0,1726692989,13703.62182544999,175.2857104499999,53207.48953056
2024-09-18,20:56:31.000,262,11077987,124485,0,1726692990,13703.574671279996,175.2857104499999,53207.48953056
2024-09-18,20:56:32.000,262,11077977,123965,0,1726692991,13703.60161651999,175.27866132000054,53207.5384404
2024-09-18,20:56:33.000,262,11077921,124405,0,1726692992,13703.56793497,175.26456306000182,53207.52446616001
2024-09-18,20:56:34.000,262,11077964,124245,0,1726692993,13703.54772604,175.25751393000246,53207.54542752001
2024-09-18,20:56:35.000,262,11077950,124045,0,1726692994,13703.43994507999,175.2504648000031,53207.51747904
2024-09-18,20:56:36.000,262,11077944,124125,0,1726692995,13703.42647246,175.26456306000182,53207.531453280004
2024-09-18,20:56:37.000,262,11077980,124485,0,1726692996,13703.352373049995,175.25751393000246,53207.5384404
2024-09-18,20:56:38.000,262,11077987,124205,0,1726692997,13703.30521888,175.27866132000054,53207.48953056
2024-09-18,20:56:39.000,262,11077957,124205,0,1726692998,13703.190701609994,175.2857104499999,53207.44062072
2024-09-18,20:56:40.000,262,11077990,123965,0,1726692999,13703.116602199989,175.30685783999797,53207.482543440005
2024-09-18,20:56:41.000,262,11077955,124325,0,1726693000,13703.082920649998,175.3491526200014,53207.41267224
2024-09-18,20:56:42.000,262,11077943,124005,0,1726693001,13702.995348619988,175.3984965300042,53207.314852560005
2024-09-18,20:56:43.000,262,11077951,124045,0,1726693002,13702.941458139998,175.4125947900029,53207.32882680001
2024-09-18,20:56:44.000,262,11077950,123844,0,1726693003,13702.867358729993,175.4689878299978,53207.34978816
2024-09-18,20:56:45.000,262,11077973,124085,0,1726693004,13702.826940869993,175.49013522000314,53207.30786544001
2024-09-18,20:56:46.000,262,11077956,124085,0,1726693005,13702.813468250002,175.48308609000378,53207.28690408001
2024-09-18,20:56:47.000,262,11077979,123885,0,1726693006,13702.746105149992,175.51833174000058,53207.32882680001
2024-09-18,20:56:48.000,262,11077945,123844,0,1726693007,13702.759577769997,175.55357739000465,53207.30786544001
2024-09-18,20:56:49.000,262,11077973,123885,0,1726693008,13702.786523009992,175.53947912999865,53207.27292984
2024-09-18,20:56:50.000,262,11077968,123885,0,1726693009,13702.799995629997,175.5324299999993,53207.28690408001
2024-09-18,20:56:51.000,262,11077971,123805,0,1726693010,13702.779786699997,175.51833174000058,53207.27991696
2024-09-18,20:56:52.000,262,11077940,123885,0,1726693011,13702.820204559997,175.49013522000314,53207.25196848
2024-09-18,20:56:53.000,262,11078000,123885,0,1726693012,13702.874095040002,175.42669305000163,53207.27991696
2024-09-18,20:56:54.000,262,11077950,124045,0,1726693013,13702.867358729993,175.37030000999948,53207.25196848
2024-09-18,20:56:55.000,262,11077976,123885,0,1726693014,13702.874095040002,175.27161219000118,53207.25895560001
2024-09-18,20:56:56.000,262,11077972,124125,0,1726693015,13702.901040279998,175.17997350000223,53207.23799424001
2024-09-18,20:56:57.000,262,11077985,123885,0,1726693016,13702.853886110002,175.102433070002,53207.24498136
2024-09-18,20:56:58.000,262,11078022,123685,0,1726693017,13702.847149799993,175.0037452500037,53207.217032880006
2024-09-18,20:56:59.000,262,11077989,124045,0,1726693018,13702.833677180002,174.975548729999,53207.21004576001
2024-09-18,20:57:00.000,262,11078011,123605,0,1726693019,13702.813468250002,174.9403030800022,53207.16113592001
2024-09-18,20:57:01.000,262,11077962,123844,0,1726693020,13702.766314079992,174.93325395000284,53207.18908440001
2024-09-18,20:57:02.000,262,11077945,123645,0,1726693021,13702.665269429992,174.9403030800022,53207.20305864
2024-09-18,20:57:03.000,262,11077956,123805,0,1726693022,13702.584433709992,174.90505742999812,53207.196071520004
2024-09-18,20:57:04.000,262,11077969,124645,0,1726693023,13702.557488469996,174.94735221000155,53207.147161680005
2024-09-18,20:57:05.000,262,11077938,123685,0,1726693024,13702.523806919991,174.9896469899977,53207.12620032
2024-09-18,20:57:06.000,262,11078002,123805,0,1726693025,13702.496861679996,175.03194177000114,53207.16113592001
2024-09-18,20:57:07.000,262,11077951,123525,0,1726693026,13702.456443819996,175.09538394000265,53207.147161680005
2024-09-18,20:57:08.000,262,11077949,123725,0,1726693027,13702.436234889996,175.1870226300016,53207.13318744
2024-09-18,20:57:09.000,262,11077968,123685,0,1726693028,13702.38234440999,175.2504648000031,53207.098251840005
2024-09-18,20:57:10.000,262,11077963,123805,0,1726693029,13702.308245,175.32095610000397,53207.147161680005
2024-09-18,20:57:11.000,262,11077920,123485,0,1726693030,13702.30150868999,175.3984965300042,53207.13318744
2024-09-18,20:57:12.000,262,11078005,124485,0,1726693031,13702.26782714,175.433742180001,53207.06331624
2024-09-18,20:57:13.000,262,11077925,124165,0,1726693032,13702.254354519995,175.45488956999907,53207.07729048
2024-09-18,20:57:14.000,262,11077918,124405,0,1726693033,13702.20046403999,175.47603696000442,53207.10523896
2024-09-18,20:57:15.000,262,11077960,123485,0,1726693034,13702.22740928,175.47603696000442,53207.07729048
2024-09-18,20:57:16.000,262,11077961,123965,0,1726693035,13702.22067296999,175.46193869999843,53207.07729048
2024-09-18,20:57:17.000,262,11077973,123485,0,1726693036,13702.213936659995,175.3984965300042,53207.07729048
2024-09-18,20:57:18.000,262,11077956,123725,0,1726693037,13702.16678249,175.37734913999884,53207.07729048
2024-09-18,20:57:19.000,262,11077982,123205,0,1726693038,13702.14657356,175.3139069700046,53207.09126472001
2024-09-18,20:57:20.000,262,11077908,123525,0,1726693039,13702.09941938999,175.30685783999797,53207.07030336001
2024-09-18,20:57:21.000,262,11077953,123645,0,1726693040,13702.052265219994,175.22931740999775,53207.05632912
2024-09-18,20:57:22.000,262,11077997,123365,0,1726693041,13702.03879259999,175.15882611000416,53207.028380640004
2024-09-18,20:57:23.000,262,11077933,123485,0,1726693042,13701.97816580999,175.1517769800048,53206.97248368001
2024-09-18,20:57:24.000,262,11077946,123405,0,1726693043,13701.971429499994,175.12358046000008,53207.00741928
2024-09-18,20:57:25.000,262,11077922,123285,0,1726693044,13701.910802709994,175.102433070002,53206.99344504001
2024-09-18,20:57:26.000,262,11077960,123445,0,1726693045,13701.856912229989,175.09538394000265,53206.99344504001
2024-09-18,20:57:27.000,262,11077996,123285,0,1726693046,13701.823230679998,175.14472784999816,53206.979470800004
2024-09-18,20:57:28.000,262,11077919,123205,0,1726693047,13701.789549129993,175.12358046000008,53207.000432160006
2024-09-18,20:57:29.000,262,11077981,123365,0,1726693048,13701.722186029998,175.15882611000416,53206.930560960005
2024-09-18,20:57:30.000,262,11077925,123605,0,1726693049,13701.708713409993,175.2222682799984,53206.96549656
2024-09-18,20:57:31.000,262,11077901,123485,0,1726693050,13701.701977099998,175.27161219000118,53206.95850944
2024-09-18,20:57:32.000,262,11077986,123325,0,1726693051,13701.675031860002,175.30685783999797,53206.92357384001
2024-09-18,20:57:33.000,262,11077954,123205,0,1726693052,13701.627877689993,175.3350543600027,53206.92357384001
2024-09-18,20:57:34.000,262,11077902,123445,0,1726693053,13701.587459829992,175.3350543600027,53206.85370264001
2024-09-18,20:57:35.000,262,11077907,123365,0,1726693054,13701.607668759993,175.3984965300042,53206.930560960005
2024-09-18,20:57:36.000,262,11078001,123325,0,1726693055,13701.567250899992,175.45488956999907,53206.91658672
2024-09-18,20:57:37.000,262,11077963,122965,0,1726693056,13701.587459829992,175.45488956999907,53206.9095996
2024-09-18,20:57:38.000,262,11078024,123365,0,1726693057,13701.493151490002,175.41964392000227,53206.88863824
2024-09-18,20:57:39.000,262,11078006,123285,0,1726693058,13701.486415179992,175.433742180001,53206.87466400001
2024-09-18,20:57:40.000,262,11077932,123205,0,1726693059,13701.466206249992,175.47603696000442,53206.82575416001
2024-09-18,20:57:41.000,262,11077958,123245,0,1726693060,13701.405579459992,175.51128261000122,53206.82575416001
2024-09-18,20:57:42.000,262,11077955,123245,0,1726693061,13701.385370529992,175.56767565000337,53206.86767688
2024-09-18,20:57:43.000,262,11077933,123365,0,1726693062,13701.311271120001,175.53947912999865,53206.87466400001
2024-09-18,20:57:44.000,262,11077923,123445,0,1726693063,13701.216962779996,175.546528259998,53206.88863824
2024-09-18,20:57:45.000,262,11077917,123005,0,1726693064,13701.156335989996,175.560626520004,53206.84671552
2024-09-18,20:57:46.000,262,11077945,123325,0,1726693065,13701.06876396,175.58882304000144,53206.87466400001
2024-09-18,20:57:47.000,262,11077939,123325,0,1726693066,13701.08223657999,175.55357739000465,53206.85370264001
2024-09-18,20:57:48.000,262,11077938,123325,0,1726693067,13700.96771931,175.60292130000016,53206.79780568
2024-09-18,20:57:49.000,262,11077991,123605,0,1726693068,13700.92730145,175.58177391000208,53206.81876704
2024-09-18,20:57:50.000,262,11077964,123445,0,1726693069,13700.86667466,175.58882304000144,53206.832741280006
2024-09-18,20:57:51.000,262,11077955,123365,0,1726693070,13700.84646573,175.560626520004,53206.811779920004
2024-09-18,20:57:52.000,262,11077975,123325,0,1726693071,13700.8262568,175.58177391000208,53206.811779920004
2024-09-18,20:57:53.000,262,11077976,123525,0,1726693072,13700.812784179994,175.56767565000337,53206.74889584
2024-09-18,20:57:54.000,262,11077945,123525,0,1726693073,13700.785838939999,175.58882304000144,53206.78383144001
2024-09-18,20:57:55.000,262,11077901,123485,0,1726693074,13700.772366319994,175.57472478000273,53206.72793448
2024-09-18,20:57:56.000,262,11077945,123485,0,1726693075,13700.731948459994,175.56767565000337,53206.77684432
2024-09-18,20:57:57.000,262,11077929,123525,0,1726693076,13700.75889369999,175.55357739000465,53206.713960240006
2024-09-18,20:57:58.000,262,11078002,123445,0,1726693077,13700.81952048999,175.58177391000208,53206.699986
2024-09-18,20:57:59.000,262,11077961,123605,0,1726693078,13700.88688359,175.56767565000337,53206.78383144001
2024-09-18,20:58:00.000,262,11077955,123365,0,1726693079,13700.954246689995,175.546528259998,53206.72793448
2024-09-18,20:58:01.000,262,11077956,123885,0,1726693080,13700.96771931,175.51833174000058,53206.713960240006
2024-09-18,20:58:02.000,262,11077973,123844,0,1726693081,13701.04181871999,175.4971843500025,53206.74889584
2024-09-18,20:58:03.000,262,11077986,123525,0,1726693082,13701.08223657999,175.45488956999907,53206.67902464
2024-09-18,20:58:04.000,262,11077987,123365,0,1726693083,13701.06876396,175.3984965300042,53206.7698572
2024-09-18,20:58:05.000,262,11077998,123565,0,1726693084,13701.115918129995,175.3843982699982,53206.78383144001
2024-09-18,20:58:06.000,262,11078001,123405,0,1726693085,13701.10244550999,175.37734913999884,53206.82575416001
2024-09-18,20:58:07.000,262,11078054,123685,0,1726693086,13701.055291339995,175.4125947900029,53206.77684432
2024-09-18,20:58:08.000,262,11077960,123405,0,1726693087,13701.035082409995,175.3843982699982,53206.79780568
2024-09-18,20:58:09.000,262,11077981,123885,0,1726693088,13700.974455619995,175.42669305000163,53206.79780568
2024-09-18,20:58:10.000,262,11078007,123685,0,1726693089,13700.90709252,175.4971843500025,53206.7698572
2024-09-18,20:58:11.000,262,11077952,124805,0,1726693090,13700.83972941999,175.546528259998,53206.78383144001
2024-09-18,20:58:12.000,262,11078022,124445,0,1726693091,13700.765630009999,175.60292130000016,53206.70697312001
2024-09-18,20:58:13.000,262,11077927,124805,0,1726693092,13700.738684769989,175.68751085999975,53206.79780568
2024-09-18,20:58:14.000,262,11077979,124445,0,1726693093,13700.705003219999,175.78619867999805,53206.81876704
2024-09-18,20:58:15.000,262,11078027,123844,0,1726693094,13700.657849049989,175.86373910999828,53206.811779920004
2024-09-18,20:58:16.000,262,11077991,123685,0,1726693095,13700.630903809993,175.98357432000194,53206.77684432
2024-09-18,20:58:17.000,262,11077979,123805,0,1726693096,13700.630903809993,176.03291823000473,53206.74190872
2024-09-18,20:58:18.000,262,11077957,123925,0,1726693097,13700.657849049989,176.07521301000088,53206.762870080005
2024-09-18,20:58:19.000,262,11077973,123765,0,1726693098,13700.698266909989,176.04701649000344,53206.74889584
2024-09-18,20:58:20.000,262,11078019,123965,0,1726693099,13700.738684769989,176.04701649000344,53206.75588296001
2024-09-18,20:58:21.000,262,11077980,123805,0,1726693100,13700.75889369999,176.0258690999981,53206.699986
2024-09-18,20:58:22.000,262,11078025,123565,0,1726693101,13700.85993834999,176.01177083999937,53206.74889584
2024-09-18,20:58:23.000,262,11078013,123885,0,1726693102,13700.90035620999,175.93423040999915,53206.72793448
2024-09-18,20:58:24.000,262,11078005,123565,0,1726693103,13700.934037759995,175.88488650000363,53206.73492160001
2024-09-18,20:58:25.000,262,11078020,123885,0,1726693104,13701.0283461,175.82144433000212,53206.74190872
2024-09-18,20:58:26.000,262,11077967,123925,0,1726693105,13701.035082409995,175.7932478100047,53206.74190872
2024-09-18,20:58:27.000,262,11078043,123965,0,1726693106,13701.02160978999,175.76505128999997,53206.72094736
2024-09-18,20:58:28.000,262,11078034,123925,0,1726693107,13700.954246689995,175.75095303000126,53206.74190872
2024-09-18,20:58:29.000,262,11077973,124125,0,1726693108,13700.88688359,175.75800216000061,53206.70697312001
2024-09-18,20:58:30.000,262,11078041,124005,0,1726693109,13700.812784179994,175.75800216000061,53206.72793448
2024-09-18,20:58:31.000,262,11077999,124005,0,1726693110,13700.738684769989,175.84964084999956,53206.78383144001
2024-09-18,20:58:32.000,262,11078026,124125,0,1726693111,13700.644376429998,175.91308302000107,53206.81876704
2024-09-18,20:58:33.000,262,11077972,124085,0,1726693112,13700.543331779998,176.01177083999937,53206.78383144001
2024-09-18,20:58:34.000,262,11077975,124285,0,1726693113,13700.449023439993,176.12455692000367,53206.79081856
2024-09-18,20:58:35.000,262,11078027,123885,0,1726693114,13700.327769859992,176.19504822000454,53206.79081856
2024-09-18,20:58:36.000,262,11078019,123645,0,1726693115,13700.300824619997,176.31488343000092,53206.77684432
2024-09-18,20:58:37.000,262,11077995,124045,0,1726693116,13700.226725209992,176.42062037999858,53206.73492160001
2024-09-18,20:58:38.000,262,11078035,123765,0,1726693117,13700.172834730001,176.4840625500001,53206.73492160001
2024-09-18,20:58:39.000,262,11077988,124045,0,1726693118,13700.193043660001,176.4840625500001,53206.77684432
2024-09-18,20:58:40.000,262,11077982,123965,0,1726693119,13700.253670450002,176.53340646000288,53206.74889584
2024-09-18,20:58:41.000,262,11078004,123965,0,1726693120,13700.294088310002,176.52635733000352,53206.762870080005
2024-09-18,20:58:42.000,262,11078031,124325,0,1726693121,13700.361451409997,176.50520993999817,53206.74190872
2024-09-18,20:58:43.000,262,11078003,124285,0,1726693122,13700.422078199997,176.462915160002,53206.77684432
2024-09-18,20:58:44.000,262,11077940,124245,0,1726693123,13700.496177609988,176.42062037999858,53206.7698572
2024-09-18,20:58:45.000,262,11078044,124365,0,1726693124,13700.583749639998,176.40652211999986,53206.73492160001
2024-09-18,20:58:46.000,262,11078026,124125,0,1726693125,13700.590485949993,176.29373604000284,53206.72793448
2024-09-18,20:58:47.000,262,11078003,124245,0,1726693126,13700.577013329988,176.2373430000007,53206.762870080005
2024-09-18,20:58:48.000,262,11077980,124125,0,1726693127,13700.570277019993,176.19504822000454,53206.85370264001
2024-09-18,20:58:49.000,262,11077958,124125,0,1726693128,13700.550068089993,176.1527534400011,53206.84671552
2024-09-18,20:58:50.000,262,11077996,124325,0,1726693129,13700.475968680003,176.17390082999918,53206.881651120006
2024-09-18,20:58:51.000,262,11078004,124245,0,1726693130,13700.368187719992,176.1527534400011,53206.84671552
2024-09-18,20:58:52.000,262,11077985,124325,0,1726693131,13700.307560929992,176.22324474000197,53206.832741280006
2024-09-18,20:58:53.000,262,11077978,124485,0,1726693132,13700.166098419992,176.336030819999,53206.832741280006
2024-09-18,20:58:54.000,262,11077998,123965,0,1726693133,13700.044844839991,176.41357124999922,53206.860689760004
2024-09-18,20:58:55.000,262,11078039,124325,0,1726693134,13699.977481739996,176.53340646000288,53206.81876704
2024-09-18,20:58:56.000,262,11077985,124445,0,1726693135,13699.896646019995,176.63914341000054,53206.762870080005
2024-09-18,20:58:57.000,262,11078040,124645,0,1726693136,13699.86296446999,176.7589786200042,53206.72793448
2024-09-18,20:58:58.000,262,11077936,124445,0,1726693137,13699.88990971,176.83651905000443,53206.72094736
2024-09-18,20:58:59.000,262,11078001,124485,0,1726693138,13699.91011864,176.93520687000273,53206.713960240006
2024-09-18,20:59:00.000,262,11078011,124325,0,1726693139,13699.98421804999,177.0056981700036,53206.72793448
2024-09-18,20:59:01.000,262,11077987,124645,0,1726693140,13700.004426979991,177.01979643000232,53206.74889584
2024-09-18,20:59:02.000,262,11078012,124445,0,1726693141,13700.058317459996,177.0056981700036,53206.75588296001
2024-09-18,20:59:03.000,262,11077982,124365,0,1726693142,13700.159362109996,176.96340339000017,53206.79081856
2024-09-18,20:59:04.000,262,11077946,124205,0,1726693143,13700.260406759997,176.89996121999866,53206.81876704
2024-09-18,20:59:05.000,262,11078036,124325,0,1726693144,13700.294088310002,176.83651905000443,53206.811779920004
2024-09-18,20:59:06.000,262,11077996,124645,0,1726693145,13700.368187719992,176.76602775000356,53206.8397284
2024-09-18,20:59:07.000,262,11078052,124605,0,1726693146,13700.442287129998,176.66029079999862,53206.81876704
2024-09-18,20:59:08.000,262,11078013,124405,0,1726693147,13700.442287129998,176.55455385000096,53206.8397284
2024-09-18,20:59:09.000,262,11077982,124525,0,1726693148,13700.496177609988,176.42062037999858,53206.78383144001
2024-09-18,20:59:10.000,262,11077983,124525,0,1726693149,13700.469232369993,176.3642273400037,53206.79780568
2024-09-18,20:59:11.000,262,11077997,124485,0,1726693150,13700.381660339997,176.336030819999,53206.8397284
2024-09-18,20:59:12.000,262,11078037,124365,0,1726693151,13700.361451409997,176.3007851700022,53206.811779920004
2024-09-18,20:59:13.000,262,11078044,124445,0,1726693152,13700.294088310002,176.3007851700022,53206.87466400001
2024-09-18,20:59:14.000,262,11078013,124725,0,1726693153,13700.193043660001,176.37127647000307,53206.81876704
2024-09-18,20:59:15.000,262,11077989,125365,0,1726693154,13700.139153179996,176.3642273400037,53206.832741280006
2024-09-18,20:59:16.000,262,11077994,125605,0,1726693155,13700.091999010001,176.42062037999858,53206.85370264001
2024-09-18,20:59:17.000,262,11077999,124765,0,1726693156,13700.058317459996,176.47701342000073,53206.86767688
2024-09-18,20:59:18.000,262,11078016,125325,0,1726693157,13699.99095436,176.52635733000352,53206.81876704
2024-09-18,20:59:19.000,262,11077965,124565,0,1726693158,13699.957272809996,176.58979949999775,53206.85370264001
2024-09-18,20:59:20.000,262,11078012,124365,0,1726693159,13699.997690669996,176.66029079999862,53206.82575416001
2024-09-18,20:59:21.000,262,11078015,124645,0,1726693160,13700.05158115,176.70258558000205,53206.7698572
2024-09-18,20:59:22.000,262,11078023,124405,0,1726693161,13700.112207940001,176.67438906000461,53206.73492160001
2024-09-18,20:59:23.000,262,11077970,124725,0,1726693162,13700.193043660001,176.72373297000013,53206.73492160001
2024-09-18,20:59:24.000,262,11077984,124525,0,1726693163,13700.327769859992,176.7307820999995,53206.78383144001
2024-09-18,20:59:25.000,262,11077975,124645,0,1726693164,13700.415341890002,176.71668384000077,53206.79081856
2024-09-18,20:59:26.000,262,11078030,124445,0,1726693165,13700.523122849998,176.6955364500027,53206.70697312001
2024-09-18,20:59:27.000,262,11078017,124525,0,1726693166,13700.610694879993,176.7096347100014,53206.77684432
2024-09-18,20:59:28.000,262,11077964,124645,0,1726693167,13700.637640119989,176.68848732000333,53206.7698572
2024-09-18,20:59:29.000,262,11077963,124565,0,1726693168,13700.731948459994,176.6955364500027,53206.74190872
2024-09-18,20:59:30.000,262,11078013,124325,0,1726693169,13700.671321669994,176.67438906000461,53206.74889584
2024-09-18,20:59:31.000,262,11078031,124565,0,1726693170,13700.671321669994,176.68143819000397,53206.74889584
2024-09-18,20:59:32.000,262,11077994,124525,0,1726693171,13700.630903809993,176.67438906000461,53206.78383144001
2024-09-18,20:59:33.000,262,11077995,124605,0,1726693172,13700.516386539988,176.66733992999798,53206.75588296001
2024-09-18,20:59:34.000,262,11077943,124485,0,1726693173,13700.482704989998,176.70258558000205,53206.78383144001
2024-09-18,20:59:35.000,262,11078023,124365,0,1726693174,13700.361451409997,176.72373297000013,53206.87466400001
2024-09-18,20:59:36.000,262,11078027,124645,0,1726693175,13700.253670450002,176.7589786200042,53206.89562536
2024-09-18,20:59:37.000,262,11078023,124405,0,1726693176,13700.166098419992,176.76602775000356,53206.85370264001
2024-09-18,20:59:38.000,262,11078029,124365,0,1726693177,13700.071790080001,176.80127340000035,53206.90261248001
2024-09-18,20:59:39.000,262,11078035,124405,0,1726693178,13700.01116329,176.78717514000164,53206.84671552
2024-09-18,20:59:40.000,262,11078051,124525,0,1726693179,13699.916854949995,176.8083225299997,53206.85370264001
2024-09-18,20:59:41.000,262,11078031,124525,0,1726693180,13699.96400911999,176.81537165999907,53206.81876704
2024-09-18,20:59:42.000,262,11077988,124205,0,1726693181,13699.94380018999,176.794224270001,53206.832741280006
2024-09-18,20:59:43.000,262,11077997,124245,0,1726693182,13700.024635909991,176.80127340000035,53206.811779920004
2024-09-18,20:59:44.000,262,11077999,124365,0,1726693183,13700.071790080001,176.81537165999907,53206.87466400001
2024-09-18,20:59:45.000,262,11078035,124485,0,1726693184,13700.071790080001,176.794224270001,53206.881651120006
2024-09-18,20:59:46.000,262,11077978,124285,0,1726693185,13700.199779969997,176.83651905000443,53206.85370264001
2024-09-18,20:59:47.000,262,11078004,124485,0,1726693186,13700.240197829997,176.8294699199978,53206.9095996
2024-09-18,20:59:48.000,262,11078033,124485,0,1726693187,13700.347978789992,176.8576664400025,53206.85370264001
2024-09-18,20:59:49.000,262,11078002,124485,0,1726693188,13700.374924030002,176.87881383000058,53206.90261248001
2024-09-18,20:59:50.000,262,11078048,124605,0,1726693189,13700.347978789992,176.91405948000465,53206.92357384001
2024-09-18,20:59:51.000,262,11077951,124365,0,1726693190,13700.321033549997,176.99864904000424,53206.881651120006
2024-09-18,20:59:52.000,262,11077997,124245,0,1726693191,13700.260406759997,177.0409438200004,53206.930560960005
2024-09-18,20:59:53.000,262,11078039,124525,0,1726693192,13700.125680559991,177.12553337999998,53206.89562536
2024-09-18,20:59:54.000,262,11078000,124365,0,1726693193,13699.997690669996,177.2030738100002,53206.84671552
2024-09-18,20:59:55.000,262,11077970,124125,0,1726693194,13699.88317339999,177.2665159800017,53206.90261248001
2024-09-18,20:59:56.000,262,11077980,124085,0,1726693195,13699.734974579995,177.32290902000386,53206.84671552
2024-09-18,20:59:57.000,262,11077984,124685,0,1726693196,13699.613720999994,177.4004494500041,53206.8397284
2024-09-18,20:59:58.000,262,11078003,124325,0,1726693197,13699.492467419994,177.43569510000088,53206.79081856
2024-09-18,20:59:59.000,262,11077985,124485,0,1726693198,13699.418368009989,177.5343829199992,53206.7698572
2024-09-18,21:00:00.000,262,11078003,124645,0,1726693199,13699.351004909993,177.57667770000262,53206.762870080005
2024-09-18,21:00:01.000,262,11077986,124285,0,1726693200,13699.303850739998,177.5978250900007,53206.79081856
2024-09-18,21:00:02.000,262,11077961,124605,0,1726693201,13699.243223949998,177.6471690000035,53206.74889584
2024-09-18,21:00:03.000,262,11078035,124245,0,1726693202,13699.243223949998,177.67536552000092,53206.78383144001
2024-09-18,21:00:04.000,262,11077966,124325,0,1726693203,13699.324059669998,177.68946377999964,53206.70697312001
2024-09-18,21:00:05.000,262,11078015,124325,0,1726693204,13699.330795979993,177.68241465000028,53206.65107616
2024-09-18,21:00:06.000,262,11077956,124485,0,1726693205,13699.371213839993,177.696512909999,53206.67902464
2024-09-18,21:00:07.000,262,11077960,124205,0,1726693206,13699.472258489994,177.65421813000285,53206.713960240006
2024-09-18,21:00:08.000,262,11077966,124325,0,1726693207,13699.573303139994,177.64011987000413,53206.74889584
2024-09-18,21:00:09.000,262,11078004,124245,0,1726693208,13699.66087516999,177.59077596000134,53206.713960240006
2024-09-18,21:00:10.000,262,11077982,124485,0,1726693209,13699.68108409999,177.58372683000198,53206.692998880004
2024-09-18,21:00:11.000,262,11078026,124125,0,1726693210,13699.72823827,177.5484811799979,53206.713960240006
2024-09-18,21:00:12.000,262,11078053,124205,0,1726693211,13699.775392439995,177.47798988000432,53206.7698572
2024-09-18,21:00:13.000,262,11078037,124325,0,1726693212,13699.80907399,177.47094074999768,53206.692998880004
2024-09-18,21:00:14.000,262,11077970,124485,0,1726693213,13699.84949185,177.44274423000024,53206.72793448
2024-09-18,21:00:15.000,262,11077986,124085,0,1726693214,13699.84275553999,177.42864597000153,53206.762870080005
2024-09-18,21:00:16.000,262,11077970,124325,0,1726693215,13699.84275553999,177.4497933599996,53206.74190872
2024-09-18,21:00:17.000,262,11078038,123965,0,1726693216,13699.86296446999,177.39340032000473,53206.72094736
2024-09-18,21:00:18.000,262,11077938,124125,0,1726693217,13699.82254660999,177.43569510000088,53206.77684432
2024-09-18,21:00:19.000,262,11078021,124285,0,1726693218,13699.82928292,177.47798988000432,53206.74190872
2024-09-18,21:00:20.000,262,11078013,124325,0,1726693219,13699.82254660999,177.48503901000367,53206.75588296001
2024-09-18,21:00:21.000,262,11077998,124605,0,1726693220,13699.82254660999,177.46389161999832,53206.73492160001
2024-09-18,21:00:22.000,262,11077995,124965,0,1726693221,13699.84275553999,177.52028466000047,53206.67203752
2024-09-18,21:00:23.000,262,11078017,125005,0,1726693222,13699.876437089995,177.55553031000454,53206.73492160001
2024-09-18,21:00:24.000,262,11078027,125045,0,1726693223,13699.86296446999,177.5625794400039,53206.74889584
2024-09-18,21:00:25.000,262,11078007,124365,0,1726693224,13699.896646019995,177.66831639000156,53206.74889584
2024-09-18,21:00:26.000,262,11077963,124125,0,1726693225,13699.916854949995,177.68241465000028,53206.65806328001
2024-09-18,21:00:27.000,262,11077959,124325,0,1726693226,13699.957272809996,177.73880769000243,53206.68601176001
2024-09-18,21:00:28.000,262,11077990,124205,0,1726693227,13700.01116329,177.73880769000243,53206.62312768
2024-09-18,21:00:29.000,262,11078032,124205,0,1726693228,13700.071790080001,177.76700420999987,53206.644089040004
2024-09-18,21:00:30.000,262,11078045,124525,0,1726693229,13700.132416870001,177.79520073000458,53206.644089040004
2024-09-18,21:00:31.000,262,11077985,124365,0,1726693230,13700.152625800001,177.81634812000266,53206.665050400006
2024-09-18,21:00:32.000,262,11077971,124525,0,1726693231,13700.179571039997,177.8445446400001,53206.62312768
2024-09-18,21:00:33.000,262,11077985,124285,0,1726693232,13700.260406759997,177.85159376999945,53206.595179200005
2024-09-18,21:00:34.000,262,11078041,124325,0,1726693233,13700.327769859992,177.82339725000202,53206.65806328001
2024-09-18,21:00:35.000,262,11077992,124285,0,1726693234,13700.300824619997,177.87979029000417,53206.62312768
2024-09-18,21:00:36.000,262,11078026,124325,0,1726693235,13700.341242479997,177.89388855000288,53206.60915344
2024-09-18,21:00:37.000,262,11077985,124325,0,1726693236,13700.388396649993,177.8586428999988,53206.63710192001
2024-09-18,21:00:38.000,262,11078007,124205,0,1726693237,13700.395132960002,177.8445446400001,53206.61614056001
2024-09-18,21:00:39.000,262,11078021,124165,0,1726693238,13700.435550820002,177.8586428999988,53206.692998880004
2024-09-18,21:00:40.000,262,11078006,124365,0,1726693239,13700.482704989998,177.87979029000417,53206.699986
2024-09-18,21:00:41.000,262,11077965,124285,0,1726693240,13700.577013329988,177.90093768000224,53206.692998880004
2024-09-18,21:00:42.000,262,11077977,124005,0,1726693241,13700.590485949993,177.90093768000224,53206.713960240006
2024-09-18,21:00:43.000,262,11078037,124245,0,1726693242,13700.590485949993,177.92208507000032,53206.67902464
2024-09-18,21:00:44.000,262,11078003,124405,0,1726693243,13700.617431189989,177.9432324599984,53206.74190872
2024-09-18,21:00:45.000,262,11078000,124125,0,1726693244,13700.698266909989,177.96437985000375,53206.699986
2024-09-18,21:00:46.000,262,11078046,124285,0,1726693245,13700.77910262999,178.02077288999863,53206.762870080005
2024-09-18,21:00:47.000,262,11077991,124165,0,1726693246,13700.8262568,178.02782201999798,53206.79081856
2024-09-18,21:00:48.000,262,11078001,124045,0,1726693247,13700.86667466,178.03487115000462,53206.78383144001
2024-09-18,21:00:49.000,262,11077981,124245,0,1726693248,13700.88014727999,178.07011680000141,53206.85370264001
2024-09-18,21:00:50.000,262,11078011,124045,0,1726693249,13700.934037759995,178.08421506000013,53206.762870080005
2024-09-18,21:00:51.000,262,11078035,124125,0,1726693250,13701.00140085999,178.09831331999885,53206.78383144001
2024-09-18,21:00:52.000,262,11077980,124245,0,1726693251,13701.06202764999,178.07011680000141,53206.77684432
2024-09-18,21:00:53.000,262,11078009,124405,0,1726693252,13701.16307229999,178.03487115000462,53206.79081856
2024-09-18,21:00:54.000,262,11078052,124285,0,1726693253,13701.14286336999,178.0066746299999,53206.79780568
2024-09-18,21:00:55.000,262,11077956,123965,0,1726693254,13701.223699089991,177.96437985000375,53206.9095996
2024-09-18,21:00:56.000,262,11078029,123925,0,1726693255,13701.304534809991,177.90093768000224,53206.82575416001
2024-09-18,21:00:57.000,262,11078010,123965,0,1726693256,13701.371897910001,177.82339725000202,53206.881651120006
2024-09-18,21:00:58.000,262,11077984,124325,0,1726693257,13701.412315770001,177.78815159999795,53206.92357384001
2024-09-18,21:00:59.000,262,11078018,124125,0,1726693258,13701.432524700002,177.7599550800005,53206.90261248001
2024-09-18,21:01:00.000,262,11077965,124205,0,1726693259,13701.472942560002,177.71766030000435,53206.93754808
2024-09-18,21:01:01.000,262,11077958,124125,0,1726693260,13701.533569350002,177.7247094300037,53206.88863824
2024-09-18,21:01:02.000,262,11078032,124525,0,1726693261,13701.526833039992,177.73880769000243,53206.88863824
2024-09-18,21:01:03.000,262,11077969,124285,0,1726693262,13701.533569350002,177.7599550800005,53206.881651120006
2024-09-18,21:01:04.000,262,11078025,124125,0,1726693263,13701.587459829992,177.83044638000138,53206.92357384001
2024-09-18,21:01:05.000,262,11077983,124165,0,1726693264,13701.641350309998,177.83749551000074,53206.930560960005
2024-09-18,21:01:06.000,262,11078003,124205,0,1726693265,13701.607668759993,177.9079868100016,53206.9095996
2024-09-18,21:01:07.000,262,11078013,124205,0,1726693266,13701.641350309998,178.02077288999863,53206.86767688
2024-09-18,21:01:08.000,262,11077993,123645,0,1726693267,13701.675031860002,178.08421506000013,53206.92357384001
2024-09-18,21:01:09.000,262,11078015,124085,0,1726693268,13701.715449719988,178.17585374999908,53206.881651120006
2024-09-18,21:01:10.000,262,11078024,123885,0,1726693269,13701.762603889998,178.2533941799993,53206.90261248001
2024-09-18,21:01:11.000,262,11077995,123965,0,1726693270,13701.816494369989,178.28863983000338,53206.9445352
2024-09-18,21:01:12.000,262,11077995,124045,0,1726693271,13701.850175919993,178.3661802600036,53206.92357384001
2024-09-18,21:01:13.000,262,11077993,123565,0,1726693272,13701.937747949989,178.4014259100004,53206.93754808
2024-09-18,21:01:14.000,262,11077987,123885,0,1726693273,13701.97816580999,178.41552416999912,53206.96549656
2024-09-18,21:01:15.000,262,11078038,124245,0,1726693274,13702.011847359994,178.39437678000104,53206.97248368001
2024-09-18,21:01:16.000,262,11077948,123885,0,1726693275,13701.99837473999,178.4014259100004,53206.95850944
2024-09-18,21:01:17.000,262,11078017,124165,0,1726693276,13702.025319979999,178.38732765000168,53207.00741928
2024-09-18,21:01:18.000,262,11077999,124085,0,1726693277,13702.06573784,178.32388548000017,53206.96549656
2024-09-18,21:01:19.000,262,11077988,124005,0,1726693278,13702.072474149994,178.3379837399989,53207.03536776
2024-09-18,21:01:20.000,262,11078018,124165,0,1726693279,13702.112892009995,178.26044330999866,53207.06331624
2024-09-18,21:01:21.000,262,11077959,124005,0,1726693280,13702.12636463,178.1899520099978,53207.10523896
2024-09-18,21:01:22.000,262,11077963,123965,0,1726693281,13702.1061557,178.154706360001,53207.028380640004
2024-09-18,21:01:23.000,262,11077970,124765,0,1726693282,13702.13983724999,178.08421506000013,53207.05632912
2024-09-18,21:01:24.000,262,11077973,124605,0,1726693283,13702.12636463,178.03487115000462,53207.06331624
2024-09-18,21:01:25.000,262,11078018,124925,0,1726693284,13702.18699142,178.0066746299999,53207.04235488001
2024-09-18,21:01:26.000,262,11077916,124565,0,1726693285,13702.20046403999,177.95028158999776,53207.06331624
2024-09-18,21:01:27.000,262,11078006,124045,0,1726693286,13702.213936659995,177.9079868100016,53207.07030336001
2024-09-18,21:01:28.000,262,11077972,124445,0,1726693287,13702.22740928,177.9079868100016,53206.97248368001
2024-09-18,21:01:29.000,262,11077997,123925,0,1726693288,13702.308245,177.9079868100016,53207.028380640004
2024-09-18,21:01:30.000,262,11077972,123965,0,1726693289,13702.355399169996,177.90093768000224,53207.0144064
2024-09-18,21:01:31.000,262,11078002,124245,0,1726693290,13702.416025959996,177.93618332999904,53207.10523896
2024-09-18,21:01:32.000,262,11078005,123645,0,1726693291,13702.523806919991,177.9079868100016,53207.0842776
2024-09-18,21:01:33.000,262,11077947,124045,0,1726693292,13702.557488469996,177.9432324599984,53207.11921320001
2024-09-18,21:01:34.000,262,11077965,124245,0,1726693293,13702.597906329996,177.93618332999904,53207.11222608
2024-09-18,21:01:35.000,262,11077951,124285,0,1726693294,13702.658533119997,177.90093768000224,53207.13318744
2024-09-18,21:01:36.000,262,11077961,124045,0,1726693295,13702.752841460002,177.89388855000288,53207.13318744
2024-09-18,21:01:37.000,262,11077967,123605,0,1726693296,13702.773050390002,177.87979029000417,53207.13318744
2024-09-18,21:01:38.000,262,11077971,123885,0,1726693297,13702.833677180002,177.86569202999817,53207.147161680005
2024-09-18,21:01:39.000,262,11077963,124125,0,1726693298,13702.867358729993,177.83749551000074,53207.1541488
2024-09-18,21:01:40.000,262,11077974,123605,0,1726693299,13702.907776589993,177.81634812000266,53207.14017456001
2024-09-18,21:01:41.000,262,11077973,124005,0,1726693300,13702.968403379993,177.82339725000202,53207.18209728
2024-09-18,21:01:42.000,262,11078012,123965,0,1726693301,13702.995348619988,177.79520073000458,53207.18908440001
2024-09-18,21:01:43.000,262,11077967,124005,0,1726693302,13703.089656959994,177.75290595000115,53207.21004576001
2024-09-18,21:01:44.000,262,11077974,123645,0,1726693303,13703.136811129989,177.7458568200018,53207.21004576001
2024-09-18,21:01:45.000,262,11078010,123885,0,1726693304,13703.183965299999,177.7458568200018,53207.196071520004
2024-09-18,21:01:46.000,262,11078032,123965,0,1726693305,13703.251328399994,177.7458568200018,53207.24498136
2024-09-18,21:01:47.000,262,11077975,123925,0,1726693306,13703.28500995,177.77405333999923,53207.23799424001
2024-09-18,21:01:48.000,262,11078031,124045,0,1726693307,13703.34563674,177.75290595000115,53207.2938912
2024-09-18,21:01:49.000,262,11077972,123844,0,1726693308,13703.372581979995,177.75290595000115,53207.27991696
2024-09-18,21:01:50.000,262,11077964,123885,0,1726693309,13703.42647246,177.7811024699986,53207.265942720005
2024-09-18,21:01:51.000,262,11078036,123805,0,1726693310,13703.48036293999,177.78815159999795,53207.32882680001
2024-09-18,21:01:52.000,262,11077963,124045,0,1726693311,13703.56119865999,177.77405333999923,53207.363762400004
2024-09-18,21:01:53.000,262,11077984,124125,0,1726693312,13703.594880209996,177.78815159999795,53207.34978816
2024-09-18,21:01:54.000,262,11077991,123805,0,1726693313,13703.635298069996,177.76700420999987,53207.39171088
2024-09-18,21:01:55.000,262,11077973,123885,0,1726693314,13703.62856176,177.77405333999923,53207.41965936
2024-09-18,21:01:56.000,262,11078020,124085,0,1726693315,13703.655506999996,177.7458568200018,53207.41267224
2024-09-18,21:01:57.000,262,11077995,124165,0,1726693316,13703.62856176,177.7458568200018,53207.384723760006
2024-09-18,21:01:58.000,262,11077980,123805,0,1726693317,13703.64877069,177.77405333999923,53207.398698
2024-09-18,21:01:59.000,262,11077988,124045,0,1726693318,13703.642034379991,177.81634812000266,53207.39171088
2024-09-18,21:02:00.000,262,11077931,123805,0,1726693319,13703.662243309991,177.82339725000202,53207.44760784
2024-09-18,21:02:01.000,262,11078055,123885,0,1726693320,13703.662243309991,177.8445446400001,53207.44760784
2024-09-18,21:02:02.000,262,11077991,123805,0,1726693321,13703.695924859996,177.89388855000288,53207.46158208
2024-09-18,21:02:03.000,262,11077985,124045,0,1726693322,13703.749815340001,177.9079868100016,53207.503504800006
2024-09-18,21:02:04.000,262,11077979,123765,0,1726693323,13703.830651060001,177.86569202999817,53207.503504800006
2024-09-18,21:02:05.000,262,11077965,123885,0,1726693324,13703.837387369997,177.87979029000417,53207.48953056
2024-09-18,21:02:06.000,262,11078008,124085,0,1726693325,13703.911486780002,177.8727411600048,53207.482543440005
2024-09-18,21:02:07.000,262,11077991,124085,0,1726693326,13703.978849879997,177.83044638000138,53207.52446616001
2024-09-18,21:02:08.000,262,11078041,124125,0,1726693327,13704.100103459998,177.83044638000138,53207.5384404
2024-09-18,21:02:09.000,262,11078047,124165,0,1726693328,13704.174202869988,177.82339725000202,53207.51049192
2024-09-18,21:02:10.000,262,11078039,124045,0,1726693329,13704.268511209993,177.80224986000394,53207.56638888
2024-09-18,21:02:11.000,262,11077992,123765,0,1726693330,13704.335874309989,177.80224986000394,53207.55940176
2024-09-18,21:02:12.000,262,11077971,123844,0,1726693331,13704.383028479999,177.8092989900033,53207.58036312
2024-09-18,21:02:13.000,262,11077966,123885,0,1726693332,13704.443655269999,177.76700420999987,53207.6083116
2024-09-18,21:02:14.000,262,11077992,123725,0,1726693333,13704.51775467999,177.78815159999795,53207.62228584001
2024-09-18,21:02:15.000,262,11078014,123805,0,1726693334,13704.55817253999,177.79520073000458,53207.65722144
2024-09-18,21:02:16.000,262,11077985,123805,0,1726693335,13704.58511778,177.81634812000266,53207.6781828
2024-09-18,21:02:17.000,262,11077986,123525,0,1726693336,13704.591854089995,177.81634812000266,53207.66420856001
2024-09-18,21:02:18.000,262,11078013,124005,0,1726693337,13704.571645159995,177.8727411600048,53207.71311840001
2024-09-18,21:02:19.000,262,11078004,123965,0,1726693338,13704.56490885,177.83749551000074,53207.70613128
2024-09-18,21:02:20.000,262,11077995,123885,0,1726693339,13704.531227299994,177.92208507000032,53207.76202824001
2024-09-18,21:02:21.000,262,11077952,124605,0,1726693340,13704.57838146999,177.91503594000096,53207.748054
2024-09-18,21:02:22.000,262,11077993,124365,0,1726693341,13704.56490885,177.93618332999904,53207.769015360005
2024-09-18,21:02:23.000,262,11077947,124565,0,1726693342,13704.59859039999,177.91503594000096,53207.78997672001
2024-09-18,21:02:24.000,262,11077956,123645,0,1726693343,13704.63900825999,177.87979029000417,53207.78997672001
2024-09-18,21:02:25.000,262,11078019,124005,0,1726693344,13704.632271949995,177.86569202999817,53207.82491232
2024-09-18,21:02:26.000,262,11078027,123805,0,1726693345,13704.692898739995,177.83044638000138,53207.83189944001
2024-09-18,21:02:27.000,262,11077988,124005,0,1726693346,13704.80067969999,177.82339725000202,53207.80395096
2024-09-18,21:02:28.000,262,11077969,123765,0,1726693347,13704.861306489991,177.7811024699986,53207.83189944001
2024-09-18,21:02:29.000,262,11077997,123805,0,1726693348,13704.90846066,177.71766030000435,53207.78997672001
2024-09-18,21:02:30.000,262,11078013,123725,0,1726693349,13704.975823759996,177.71766030000435,53207.81093808001
2024-09-18,21:02:31.000,262,11077984,123805,0,1726693350,13705.029714240001,177.68241465000028,53207.87382216
2024-09-18,21:02:32.000,262,11077965,123805,0,1726693351,13705.036450549997,177.696512909999,53207.887796400006
2024-09-18,21:02:33.000,262,11077997,123844,0,1726693352,13705.016241619996,177.696512909999,53207.83189944001
2024-09-18,21:02:34.000,262,11078012,123765,0,1726693353,13705.002768999992,177.67536552000092,53207.84587368
2024-09-18,21:02:35.000,262,11077971,124005,0,1726693354,13705.022977929992,177.70356203999836,53207.87382216
2024-09-18,21:02:36.000,262,11077981,123645,0,1726693355,13705.036450549997,177.71061116999772,53207.887796400006
2024-09-18,21:02:37.000,262,11078012,123685,0,1726693356,13705.029714240001,177.7247094300037,53207.90875776001
2024-09-18,21:02:38.000,262,11077968,123805,0,1726693357,13705.049923170001,177.7247094300037,53207.89478352
2024-09-18,21:02:39.000,262,11077986,123725,0,1726693358,13705.049923170001,177.73175856000307,53207.9926032
2024-09-18,21:02:40.000,262,11077997,123805,0,1726693359,13705.097077339997,177.73175856000307,53207.9926032
2024-09-18,21:02:41.000,262,11077995,124005,0,1726693360,13705.049923170001,177.68241465000028,53207.95766760001
2024-09-18,21:02:42.000,262,11077987,123645,0,1726693361,13705.056659479997,177.71061116999772,53207.9926032
2024-09-18,21:02:43.000,262,11077944,123805,0,1726693362,13705.097077339997,177.68946377999964,53207.95766760001
2024-09-18,21:02:44.000,262,11078007,123965,0,1726693363,13705.097077339997,177.67536552000092,53207.97862896001
2024-09-18,21:02:45.000,262,11077964,123765,0,1726693364,13705.144231509992,177.60487422000006,53208.04850016001
2024-09-18,21:02:46.000,262,11078020,123844,0,1726693365,13705.204858299992,177.52028466000047,53208.04151304
2024-09-18,21:02:47.000,262,11077941,123685,0,1726693366,13705.265485089993,177.48503901000367,53208.0624744
2024-09-18,21:02:48.000,262,11077949,123844,0,1726693367,13705.305902949993,177.50618640000175,53208.17426832001
2024-09-18,21:02:49.000,262,11078035,123765,0,1726693368,13705.366529739993,177.42159684000217,53208.11138424
2024-09-18,21:02:50.000,262,11078016,123885,0,1726693369,13705.433892839988,177.36520380000002,53208.13933272
2024-09-18,21:02:51.000,262,11077983,123725,0,1726693370,13705.460838079998,177.32290902000386,53208.13933272
2024-09-18,21:02:52.000,262,11077967,124165,0,1726693371,13705.494519629989,177.27356511000107,53208.16029408
2024-09-18,21:02:53.000,262,11077986,123805,0,1726693372,13705.481047009998,177.22422119999828,53208.104397120005
2024-09-18,21:02:54.000,262,11077989,123925,0,1726693373,13705.507992249994,177.22422119999828,53208.13933272
2024-09-18,21:02:55.000,262,11077976,123965,0,1726693374,13705.575355349989,177.23127032999764,53208.18125544
2024-09-18,21:02:56.000,262,11077978,123725,0,1726693375,13705.575355349989,177.2030738100002,53208.18824256
2024-09-18,21:02:57.000,262,11077975,123685,0,1726693376,13705.582091659999,177.252417720003,53208.20920392
2024-09-18,21:02:58.000,262,11077957,123844,0,1726693377,13705.561882729999,177.27356511000107,53208.18125544
2024-09-18,21:02:59.000,262,11077994,123765,0,1726693378,13705.575355349989,177.28061424000043,53208.21619104001
2024-09-18,21:03:00.000,262,11077962,123805,0,1726693379,13705.588827969994,177.32290902000386,53208.19522968001
2024-09-18,21:03:01.000,262,11077971,123565,0,1726693380,13705.555146419989,177.32290902000386,53208.21619104001
2024-09-18,21:03:02.000,262,11078015,123405,0,1726693381,13705.541673799999,177.36520380000002,53208.272088000005
2024-09-18,21:03:03.000,262,11077968,123605,0,1726693382,13705.521464869998,177.4004494500041,53208.272088000005
2024-09-18,21:03:04.000,262,11077982,123445,0,1726693383,13705.494519629989,177.4145477100028,53208.28606224
2024-09-18,21:03:05.000,262,11077936,123805,0,1726693384,13705.575355349989,177.4145477100028,53208.33497208001
2024-09-18,21:03:06.000,262,11078021,123925,0,1726693385,13705.61577320999,177.37225292999938,53208.34195920001
2024-09-18,21:03:07.000,262,11077982,123565,0,1726693386,13705.61577320999,177.35815467000066,53208.34894632
2024-09-18,21:03:08.000,262,11077940,123805,0,1726693387,13705.689872619994,177.34405641000194,53208.34894632
2024-09-18,21:03:09.000,262,11078006,123965,0,1726693388,13705.71681785999,177.2876633699998,53208.38388192001
2024-09-18,21:03:10.000,262,11077989,123645,0,1726693389,13705.811126199995,177.23831946000428,53208.34195920001
2024-09-18,21:03:11.000,262,11077947,123765,0,1726693390,13705.85828036999,177.22422119999828,53208.39785616
2024-09-18,21:03:12.000,262,11078001,123645,0,1726693391,13705.90543454,177.1678281600034,53208.45375312
2024-09-18,21:03:13.000,262,11077972,123805,0,1726693392,13705.97953394999,177.1396316399987,53208.41183040001
2024-09-18,21:03:14.000,262,11078029,123725,0,1726693393,13706.01995180999,177.07618947000446,53208.439778880005
2024-09-18,21:03:15.000,262,11077997,124045,0,1726693394,13706.073842289996,177.02684556000168,53208.40484328
2024-09-18,21:03:16.000,262,11077976,123645,0,1726693395,13706.114260149996,177.01274730000296,53208.48170160001
2024-09-18,21:03:17.000,262,11077954,124325,0,1726693396,13706.12773277,176.99159991000488,53208.446766
2024-09-18,21:03:18.000,262,11078000,124405,0,1726693397,13706.08731491,176.97750164999889,53208.45375312
2024-09-18,21:03:19.000,262,11078008,124125,0,1726693398,13706.10752384,176.97045251999953,53208.43279176001
2024-09-18,21:03:20.000,262,11077996,123805,0,1726693399,13706.100787529991,176.97750164999889,53208.369907680004
2024-09-18,21:03:21.000,262,11077981,123805,0,1726693400,13706.114260149996,177.0056981700036,53208.48170160001
2024-09-18,21:03:22.000,262,11077971,123885,0,1726693401,13706.100787529991,177.0056981700036,53208.488688720005
2024-09-18,21:03:23.000,262,11078038,123844,0,1726693402,13706.114260149996,176.99159991000488,53208.50266296001
2024-09-18,21:03:24.000,262,11077998,123725,0,1726693403,13706.141205389991,177.01979643000232,53208.52362432
2024-09-18,21:03:25.000,262,11078016,123685,0,1726693404,13706.161414319991,177.01274730000296,53208.5166372
2024-09-18,21:03:26.000,262,11077987,123805,0,1726693405,13706.174886939996,177.0409438200004,53208.5166372
2024-09-18,21:03:27.000,262,11077989,123805,0,1726693406,13706.147941700001,177.01979643000232,53208.56554704
2024-09-18,21:03:28.000,262,11077939,123844,0,1726693407,13706.222041109992,177.01979643000232,53208.52362432
2024-09-18,21:03:29.000,262,11078008,123725,0,1726693408,13706.201832179991,177.0056981700036,53208.57952128001
2024-09-18,21:03:30.000,262,11077928,123485,0,1726693409,13706.208568490001,177.01274730000296,53208.55157280001
2024-09-18,21:03:31.000,262,11078018,124005,0,1726693410,13706.215304799996,177.02684556000168,53208.57253416
2024-09-18,21:03:32.000,262,11077939,123844,0,1726693411,13706.188359560001,176.99864904000424,53208.56554704
2024-09-18,21:03:33.000,262,11077989,123605,0,1726693412,13706.222041109992,177.0056981700036,53208.59349552
2024-09-18,21:03:34.000,262,11077993,123725,0,1726693413,13706.147941700001,176.97045251999953,53208.61445688
2024-09-18,21:03:35.000,262,11077939,123805,0,1726693414,13706.12773277,176.94930513000145,53208.62843112001
2024-09-18,21:03:36.000,262,11078003,123565,0,1726693415,13706.12773277,176.92815774000337,53208.621444
2024-09-18,21:03:37.000,262,11077962,123885,0,1726693416,13706.134469079996,176.93520687000273,53208.63541824
2024-09-18,21:03:38.000,262,11077982,123685,0,1726693417,13706.100787529991,176.90701034999802,53208.62843112001
2024-09-18,21:03:39.000,262,11077956,123844,0,1726693418,13706.080578599991,176.8929120899993,53208.656379600005
2024-09-18,21:03:40.000,262,11077973,123645,0,1726693419,13706.06710598,176.86471557000186,53208.64939248001
2024-09-18,21:03:41.000,262,11077972,123805,0,1726693420,13706.080578599991,176.87176470000122,53208.621444
2024-09-18,21:03:42.000,262,11077963,123605,0,1726693421,13706.08731491,176.8294699199978,53208.62843112001
2024-09-18,21:03:43.000,262,11077979,123925,0,1726693422,13706.06710598,176.83651905000443,53208.54458568
2024-09-18,21:03:44.000,262,11077946,123645,0,1726693423,13706.06710598,176.8083225299997,53208.57253416
2024-09-18,21:03:45.000,262,11077941,123805,0,1726693424,13706.06036966999,176.8294699199978,53208.57952128001
2024-09-18,21:03:46.000,262,11078007,123725,0,1726693425,13706.080578599991,176.78012601000228,53208.57253416
2024-09-18,21:03:47.000,262,11077994,123525,0,1726693426,13706.10752384,176.78012601000228,53208.57253416
2024-09-18,21:03:48.000,262,11077934,123645,0,1726693427,13706.141205389991,176.78717514000164,53208.5865084
2024-09-18,21:03:49.000,262,11077989,124045,0,1726693428,13706.161414319991,176.75192949000484,53208.60048264001
2024-09-18,21:03:50.000,262,11078017,123765,0,1726693429,13706.201832179991,176.76602775000356,53208.60048264001
2024-09-18,21:03:51.000,262,11077930,123765,0,1726693430,13706.174886939996,176.75192949000484,53208.60048264001
2024-09-18,21:03:52.000,262,11077998,123645,0,1726693431,13706.168150630001,176.75192949000484,53208.621444
2024-09-18,21:03:53.000,262,11077984,124045,0,1726693432,13706.174886939996,176.81537165999907,53208.61445688
2024-09-18,21:03:54.000,262,11077984,123405,0,1726693433,13706.181623249991,176.794224270001,53208.63541824
2024-09-18,21:03:55.000,262,11077943,123445,0,1726693434,13706.215304799996,176.80127340000035,53208.5865084
2024-09-18,21:03:56.000,262,11077941,123485,0,1726693435,13706.181623249991,176.82242078999843,53208.621444
2024-09-18,21:03:57.000,262,11077978,123605,0,1726693436,13706.168150630001,176.80127340000035,53208.621444
2024-09-18,21:03:58.000,262,11077971,123885,0,1726693437,13706.154678009996,176.78717514000164,53208.656379600005
2024-09-18,21:03:59.000,262,11077957,123645,0,1726693438,13706.154678009996,176.76602775000356,53208.64240536
2024-09-18,21:04:00.000,262,11077956,123965,0,1726693439,13706.154678009996,176.7096347100014,53208.6913152
2024-09-18,21:04:01.000,262,11077949,123645,0,1726693440,13706.080578599991,176.68143819000397,53208.705289440004
2024-09-18,21:04:02.000,262,11077950,123765,0,1726693441,13706.114260149996,176.62504515000182,53208.656379600005
2024-09-18,21:04:03.000,262,11078008,123685,0,1726693442,13706.100787529991,176.5827503699984,53208.66336672
2024-09-18,21:04:04.000,262,11077999,123605,0,1726693443,13706.10752384,176.56865210999968,53208.656379600005
2024-09-18,21:04:05.000,262,11077919,123765,0,1726693444,13706.094051219996,176.54045559000224,53208.63541824
2024-09-18,21:04:06.000,262,11077962,123565,0,1726693445,13706.10752384,176.54045559000224,53208.621444
2024-09-18,21:04:07.000,262,11077961,123685,0,1726693446,13706.168150630001,176.51930820000416,53208.68432808
2024-09-18,21:04:08.000,262,11077914,123525,0,1726693447,13706.181623249991,176.45586603000265,53208.656379600005
2024-09-18,21:04:09.000,262,11077988,123605,0,1726693448,13706.12773277,176.4488169000033,53208.67035384001
2024-09-18,21:04:10.000,262,11077925,123605,0,1726693449,13706.208568490001,176.4840625500001,53208.68432808
2024-09-18,21:04:11.000,262,11077894,123805,0,1726693450,13706.222041109992,176.4981608099988,53208.71926368001
2024-09-18,21:04:12.000,262,11077988,123725,0,1726693451,13706.275931589997,176.4840625500001,53208.74022504
2024-09-18,21:04:13.000,262,11078010,124365,0,1726693452,13706.282667899992,176.4840625500001,53208.71926368001
2024-09-18,21:04:14.000,262,11077993,124485,0,1726693453,13706.269195280001,176.462915160002,53208.775160640005
2024-09-18,21:04:15.000,262,11077949,124325,0,1726693454,13706.255722659997,176.46996429000137,53208.74022504
2024-09-18,21:04:16.000,262,11077989,124125,0,1726693455,13706.255722659997,176.49111167999945,53208.71926368001
2024-09-18,21:04:17.000,262,11077956,123525,0,1726693456,13706.248986350001,176.4840625500001,53208.74721216001
2024-09-18,21:04:18.000,262,11077996,123485,0,1726693457,13706.282667899992,176.4981608099988,53208.74022504
2024-09-18,21:04:19.000,262,11078014,123565,0,1726693458,13706.296140519997,176.5122590700048,53208.74022504
2024-09-18,21:04:20.000,262,11077944,124005,0,1726693459,13706.302876829992,176.53340646000288,53208.705289440004
2024-09-18,21:04:21.000,262,11077973,123405,0,1726693460,13706.316349449997,176.53340646000288,53208.71926368001
2024-09-18,21:04:22.000,262,11077987,123605,0,1726693461,13706.316349449997,176.5827503699984,53208.71227656
2024-09-18,21:04:23.000,262,11078039,123485,0,1726693462,13706.343294689992,176.54045559000224,53208.68432808
2024-09-18,21:04:24.000,262,11077975,123645,0,1726693463,13706.424130409992,176.56160298000032,53208.75419928
2024-09-18,21:04:25.000,262,11077934,123725,0,1726693464,13706.430866720002,176.5827503699984,53208.7611864
2024-09-18,21:04:26.000,262,11077977,123685,0,1726693465,13706.444339339992,176.56865210999968,53208.79612200001
2024-09-18,21:04:27.000,262,11077962,123405,0,1726693466,13706.457811959997,176.57570123999903,53208.74721216001
2024-09-18,21:04:28.000,262,11077962,123765,0,1726693467,13706.498229819998,176.5968486300044,53208.78913488
2024-09-18,21:04:29.000,262,11078003,123685,0,1726693468,13706.437603029997,176.5968486300044,53208.75419928
2024-09-18,21:04:30.000,262,11077950,123565,0,1726693469,13706.464548269993,176.5968486300044,53208.74022504
2024-09-18,21:04:31.000,262,11077972,123485,0,1726693470,13706.471284580002,176.5968486300044,53208.71926368001
2024-09-18,21:04:32.000,262,11077938,123285,0,1726693471,13706.430866720002,176.55455385000096,53208.726250800006
2024-09-18,21:04:33.000,262,11077976,123365,0,1726693472,13706.390448860002,176.6109468900031,53208.75419928
2024-09-18,21:04:34.000,262,11077996,123565,0,1726693473,13706.410657790002,176.60389776000375,53208.74721216001
2024-09-18,21:04:35.000,262,11077951,123645,0,1726693474,13706.390448860002,176.5968486300044,53208.7611864
2024-09-18,21:04:36.000,262,11077996,123844,0,1726693475,13706.383712549992,176.56865210999968,53208.726250800006
2024-09-18,21:04:37.000,262,11078016,123485,0,1726693476,13706.356767309997,176.56865210999968,53208.74721216001
2024-09-18,21:04:38.000,262,11077986,123645,0,1726693477,13706.282667899992,176.5475047200016,53208.67734096001
2024-09-18,21:04:39.000,262,11078036,123205,0,1726693478,13706.262458969992,176.53340646000288,53208.7611864
2024-09-18,21:04:40.000,262,11077975,123565,0,1726693479,13706.242250039992,176.50520993999817,53208.6913152
2024-09-18,21:04:41.000,262,11077969,123485,0,1726693480,13706.201832179991,176.51930820000416,53208.726250800006
2024-09-18,21:04:42.000,262,11077942,123605,0,1726693481,13706.195095869996,176.4840625500001,53208.7611864
2024-09-18,21:04:43.000,262,11077957,123325,0,1726693482,13706.134469079996,176.4840625500001,53208.71926368001
2024-09-18,21:04:44.000,262,11077943,123844,0,1726693483,13706.114260149996,176.43471864000458,53208.726250800006
2024-09-18,21:04:45.000,262,11077926,123325,0,1726693484,13706.073842289996,176.46996429000137,53208.726250800006
2024-09-18,21:04:46.000,262,11078026,123485,0,1726693485,13706.08731491,176.44176777000393,53208.69830232001
2024-09-18,21:04:47.000,262,11078005,123525,0,1726693486,13706.08731491,176.39242386000114,53208.68432808
2024-09-18,21:04:48.000,262,11077991,123645,0,1726693487,13706.114260149996,176.336030819999,53208.71227656
2024-09-18,21:04:49.000,262,11077977,123405,0,1726693488,13706.01995180999,176.31488343000092,53208.68432808
2024-09-18,21:04:50.000,262,11077984,123605,0,1726693489,13706.04016073999,176.25849038999877,53208.67734096001
2024-09-18,21:04:51.000,262,11077965,123365,0,1726693490,13705.972797639995,176.27963778000412,53208.67035384001
2024-09-18,21:04:52.000,262,11077950,123605,0,1726693491,13705.9458524,176.28668691000348,53208.64240536
2024-09-18,21:04:53.000,262,11077958,123405,0,1726693492,13705.98627026,176.30783430000156,53208.607469760005
2024-09-18,21:04:54.000,262,11077935,123765,0,1726693493,13705.9458524,176.336030819999,53208.64240536
2024-09-18,21:04:55.000,262,11078005,123485,0,1726693494,13705.9458524,176.336030819999,53208.621444
2024-09-18,21:04:56.000,262,11077975,123565,0,1726693495,13705.952588709995,176.32193256000028,53208.61445688
2024-09-18,21:04:57.000,262,11077948,123685,0,1726693496,13705.99974287999,176.29373604000284,53208.607469760005
2024-09-18,21:04:58.000,262,11077954,123485,0,1726693497,13705.96606133,176.29373604000284,53208.64240536
2024-09-18,21:04:59.000,262,11077960,123525,0,1726693498,13705.932379779995,176.3007851700022,53208.54458568
2024-09-18,21:05:00.000,262,11077996,123445,0,1726693499,13705.91890715999,176.336030819999,53208.56554704
2024-09-18,21:05:01.000,262,11077964,123525,0,1726693500,13705.93911608999,176.27963778000412,53208.50965008001
2024-09-18,21:05:02.000,262,11077959,123445,0,1726693501,13705.90543454,176.29373604000284,53208.60048264001
2024-09-18,21:05:03.000,262,11077987,123605,0,1726693502,13705.87848929999,176.27963778000412,53208.59349552
2024-09-18,21:05:04.000,262,11077987,123645,0,1726693503,13705.851544059995,176.3007851700022,53208.558559920006
2024-09-18,21:05:05.000,262,11077971,123405,0,1726693504,13705.87848929999,176.27258865000476,53208.63541824
2024-09-18,21:05:06.000,262,11078007,123605,0,1726693505,13705.871752989995,176.29373604000284,53208.62843112001
2024-09-18,21:05:07.000,262,11078016,123165,0,1726693506,13705.87848929999,176.27963778000412,53208.621444
2024-09-18,21:05:08.000,262,11077962,123685,0,1726693507,13705.80438989,176.26553951999813,53208.57952128001
2024-09-18,21:05:09.000,262,11077986,123645,0,1726693508,13705.80438989,176.27258865000476,53208.56554704
2024-09-18,21:05:10.000,262,11077970,123725,0,1726693509,13705.75723571999,176.27258865000476,53208.53061144001
2024-09-18,21:05:11.000,262,11077941,123725,0,1726693510,13705.750499409995,176.27258865000476,53208.57253416
2024-09-18,21:05:12.000,262,11077954,123405,0,1726693511,13705.70334524,176.31488343000092,53208.56554704
2024-09-18,21:05:13.000,262,11077969,123765,0,1726693512,13705.67639999999,176.3007851700022,53208.53061144001
2024-09-18,21:05:14.000,262,11077949,124445,0,1726693513,13705.730290479994,176.2514412599994,53208.53061144001
2024-09-18,21:05:15.000,262,11077974,124245,0,1726693514,13705.71681785999,176.2514412599994,53208.57253416
2024-09-18,21:05:16.000,262,11078030,124125,0,1726693515,13705.710081549994,176.23029387000133,53208.439778880005
2024-09-18,21:05:17.000,262,11077978,123525,0,1726693516,13705.689872619994,176.21619561000261,53208.47471448
2024-09-18,21:05:18.000,262,11077981,123645,0,1726693517,13705.710081549994,176.2020973500039,53208.47471448
2024-09-18,21:05:19.000,262,11077988,123445,0,1726693518,13705.69660892999,176.1386551800024,53208.48170160001
2024-09-18,21:05:20.000,262,11078041,123245,0,1726693519,13705.69660892999,176.1527534400011,53208.488688720005
2024-09-18,21:05:21.000,262,11077962,123405,0,1726693520,13705.649454759994,176.0893112699996,53208.46772736
2024-09-18,21:05:22.000,262,11078023,123605,0,1726693521,13705.588827969994,176.03291823000473,53208.50266296001
2024-09-18,21:05:23.000,262,11077954,123525,0,1726693522,13705.507992249994,176.04701649000344,53208.439778880005
2024-09-18,21:05:24.000,262,11077981,123365,0,1726693523,13705.454101769988,176.03996736000408,53208.46772736
2024-09-18,21:05:25.000,262,11078016,123565,0,1726693524,13705.393474979988,176.07521301000088,53208.42580464
2024-09-18,21:05:26.000,262,11078032,123685,0,1726693525,13705.353057119988,176.07521301000088,53208.38388192001
2024-09-18,21:05:27.000,262,11078015,123365,0,1726693526,13705.339584499998,176.07521301000088,53208.43279176001
2024-09-18,21:05:28.000,262,11077954,123485,0,1726693527,13705.346320809993,176.1386551800024,53208.41183040001
2024-09-18,21:05:29.000,262,11078006,123565,0,1726693528,13705.346320809993,176.12455692000367,53208.36292056001
2024-09-18,21:05:30.000,262,11078037,123325,0,1726693529,13705.366529739993,176.14570431000175,53208.3768948
2024-09-18,21:05:31.000,262,11078000,123445,0,1726693530,13705.413683909988,176.1527534400011,53208.34894632
2024-09-18,21:05:32.000,262,11077979,123645,0,1726693531,13705.494519629989,176.17390082999918,53208.33497208001
2024-09-18,21:05:33.000,262,11077975,123405,0,1726693532,13705.487783319993,176.17390082999918,53208.30003648
2024-09-18,21:05:34.000,262,11077935,123365,0,1726693533,13705.595564279989,176.1386551800024,53208.320997840005
2024-09-18,21:05:35.000,262,11077956,123525,0,1726693534,13705.649454759994,176.09636039999896,53208.28606224
2024-09-18,21:05:36.000,262,11077999,123565,0,1726693535,13705.75723571999,176.11045865999768,53208.31401072001
2024-09-18,21:05:37.000,262,11078036,123725,0,1726693536,13705.831335129995,176.09636039999896,53208.31401072001
2024-09-18,21:05:38.000,262,11077960,123685,0,1726693537,13705.84480775,176.04701649000344,53208.27907512
2024-09-18,21:05:39.000,262,11077997,123565,0,1726693538,13705.891961919995,176.0258690999981,53208.29304936001
2024-09-18,21:05:40.000,262,11077939,123645,0,1726693539,13705.90543454,176.0258690999981,53208.36292056001
2024-09-18,21:05:41.000,262,11077931,123725,0,1726693540,13705.89869822999,176.04701649000344,53208.320997840005
2024-09-18,21:05:42.000,262,11077947,123565,0,1726693541,13705.85828036999,176.0540656200028,53208.34195920001
2024-09-18,21:05:43.000,262,11077989,123844,0,1726693542,13705.811126199995,176.09636039999896,53208.34195920001
2024-09-18,21:05:44.000,262,11077977,123605,0,1726693543,13705.77744464999,176.14570431000175,53208.32798496
2024-09-18,21:05:45.000,262,11077961,123765,0,1726693544,13705.76397203,176.17390082999918,53208.36292056001
2024-09-18,21:05:46.000,262,11078015,123645,0,1726693545,13705.669663689994,176.2373430000007,53208.3070236
2024-09-18,21:05:47.000,262,11077969,123485,0,1726693546,13705.65619106999,176.25849038999877,53208.25811376
2024-09-18,21:05:48.000,262,11077941,123365,0,1726693547,13705.622509519999,176.32898168999964,53208.2371524
2024-09-18,21:05:49.000,262,11077976,123445,0,1726693548,13705.541673799999,176.32898168999964,53208.2371524
2024-09-18,21:05:50.000,262,11077942,123685,0,1726693549,13705.561882729999,176.32898168999964,53208.25112664
2024-09-18,21:05:51.000,262,11077957,123765,0,1726693550,13705.568619039994,176.3007851700022,53208.320997840005
2024-09-18,21:05:52.000,262,11078034,123685,0,1726693551,13705.561882729999,176.31488343000092,53208.3070236
2024-09-18,21:05:53.000,262,11078025,123844,0,1726693552,13705.629245829994,176.2373430000007,53208.32798496
2024-09-18,21:05:54.000,262,11078040,123605,0,1726693553,13705.63598213999,176.2020973500039,53208.33497208001
2024-09-18,21:05:55.000,262,11077967,123525,0,1726693554,13705.68313631,176.1527534400011,53208.34894632
2024-09-18,21:05:56.000,262,11078012,123405,0,1726693555,13705.70334524,176.12455692000367,53208.34195920001
2024-09-18,21:05:57.000,262,11077950,123365,0,1726693556,13705.710081549994,176.03996736000408,53208.32798496
2024-09-18,21:05:58.000,262,11077967,123325,0,1726693557,13705.72355417,175.97652519000258,53208.369907680004
2024-09-18,21:05:59.000,262,11078020,123645,0,1726693558,13705.69660892999,175.89898476000235,53208.40484328
2024-09-18,21:06:00.000,262,11077993,123245,0,1726693559,13705.689872619994,175.891935630003,53208.33497208001
2024-09-18,21:06:01.000,262,11078005,123405,0,1726693560,13705.642718449999,175.91308302000107,53208.34894632
2024-09-18,21:06:02.000,262,11077974,123525,0,1726693561,13705.65619106999,175.9906234500013,53208.34195920001
2024-09-18,21:06:03.000,262,11078006,123525,0,1726693562,13705.649454759994,176.03996736000408,53208.369907680004
2024-09-18,21:06:04.000,262,11077947,123485,0,1726693563,13705.642718449999,176.10340952999832,53208.369907680004
2024-09-18,21:06:05.000,262,11078003,123445,0,1726693564,13705.67639999999,176.1175077900043,53208.32798496
2024-09-18,21:06:06.000,262,11077952,123205,0,1726693565,13705.669663689994,176.18094995999854,53208.369907680004
2024-09-18,21:06:07.000,262,11077954,123405,0,1726693566,13705.72355417,176.23029387000133,53208.35593344
2024-09-18,21:06:08.000,262,11077983,123605,0,1726693567,13705.7437631,176.2514412599994,53208.35593344
2024-09-18,21:06:09.000,262,11077978,123445,0,1726693568,13705.7437631,176.2514412599994,53208.41183040001
2024-09-18,21:06:10.000,262,11078014,123205,0,1726693569,13705.750499409995,176.26553951999813,53208.390869040006
2024-09-18,21:06:11.000,262,11077983,124365,0,1726693570,13705.76397203,176.26553951999813,53208.390869040006
2024-09-18,21:06:12.000,262,11077969,124325,0,1726693571,13705.79765357999,176.2020973500039,53208.439778880005
2024-09-18,21:06:13.000,262,11077958,124125,0,1726693572,13705.83807143999,176.2514412599994,53208.41881752
2024-09-18,21:06:14.000,262,11077972,123565,0,1726693573,13705.79765357999,176.17390082999918,53208.43279176001
2024-09-18,21:06:15.000,262,11077976,123765,0,1726693574,13705.78418096,176.14570431000175,53208.50266296001
2024-09-18,21:06:16.000,262,11077967,123605,0,1726693575,13705.80438989,176.14570431000175,53208.46074024001
2024-09-18,21:06:17.000,262,11078010,123685,0,1726693576,13705.78418096,176.13160605000303,53208.45375312
2024-09-18,21:06:18.000,262,11077985,123485,0,1726693577,13705.770708339995,176.14570431000175,53208.41183040001
2024-09-18,21:06:19.000,262,11077993,123365,0,1726693578,13705.730290479994,176.12455692000367,53208.42580464
2024-09-18,21:06:20.000,262,11077966,123605,0,1726693579,13705.662927379999,176.1879990899979,53208.49567584
2024-09-18,21:06:21.000,262,11078001,123605,0,1726693580,13705.710081549994,176.17390082999918,53208.42580464
2024-09-18,21:06:22.000,262,11077961,123605,0,1726693581,13705.67639999999,176.19504822000454,53208.446766
2024-09-18,21:06:23.000,262,11077928,123605,0,1726693582,13705.689872619994,176.21619561000261,53208.35593344
2024-09-18,21:06:24.000,262,11077973,123725,0,1726693583,13705.68313631,176.21619561000261,53208.38388192001
2024-09-18,21:06:25.000,262,11077971,123365,0,1726693584,13705.649454759994,176.18094995999854,53208.39785616
2024-09-18,21:06:26.000,262,11077989,123525,0,1726693585,13705.662927379999,176.12455692000367,53208.46772736
2024-09-18,21:06:27.000,262,11077976,123565,0,1726693586,13705.622509519999,176.04701649000344,53208.39785616
2024-09-18,21:06:28.000,262,11077995,123365,0,1726693587,13705.65619106999,175.96947606000322,53208.42580464
2024-09-18,21:06:29.000,262,11078004,123685,0,1726693588,13705.63598213999,175.86373910999828,53208.45375312
2024-09-18,21:06:30.000,262,11078002,123685,0,1726693589,13705.63598213999,175.80029694000405,53208.42580464
2024-09-18,21:06:31.000,262,11077957,123525,0,1726693590,13705.595564279989,175.77210041999933,53208.446766
2024-09-18,21:06:32.000,262,11078003,123605,0,1726693591,13705.575355349989,175.65226521000295,53208.49567584
2024-09-18,21:06:33.000,262,11077991,123765,0,1726693592,13705.555146419989,175.68751085999975,53208.52362432
2024-09-18,21:06:34.000,262,11077984,123525,0,1726693593,13705.514728559989,175.67341260000103,53208.39785616
2024-09-18,21:06:35.000,262,11077997,123645,0,1726693594,13705.467574389993,175.65226521000295,53208.446766
2024-09-18,21:06:36.000,262,11077969,123445,0,1726693595,13705.460838079998,175.73685477000254,53208.43279176001
2024-09-18,21:06:37.000,262,11077971,123485,0,1726693596,13705.386738669993,175.84964084999956,53208.36292056001
2024-09-18,21:06:38.000,262,11077999,123445,0,1726693597,13705.406947599993,175.94832866999786,53208.43279176001
2024-09-18,21:06:39.000,262,11077970,123565,0,1726693598,13705.420420219998,175.99767258000065,53208.33497208001
2024-09-18,21:06:40.000,262,11078025,123445,0,1726693599,13705.460838079998,176.08226214000024,53208.36292056001
2024-09-18,21:06:41.000,262,11077983,123844,0,1726693600,13705.487783319993,176.15980257000047,53208.40484328
2024-09-18,21:06:42.000,262,11078017,123645,0,1726693601,13705.528201179994,176.20914648000326,53208.34195920001
2024-09-18,21:06:43.000,262,11077992,124005,0,1726693602,13705.588827969994,176.25849038999877,53208.3768948
2024-09-18,21:06:44.000,262,11077981,123565,0,1726693603,13705.602300589999,176.23029387000133,53208.32798496
2024-09-18,21:06:45.000,262,11077953,123685,0,1726693604,13705.65619106999,176.2373430000007,53208.34195920001
2024-09-18,21:06:46.000,262,11078005,123844,0,1726693605,13705.595564279989,176.18094995999854,53208.40484328
2024-09-18,21:06:47.000,262,11078011,123485,0,1726693606,13705.629245829994,176.1386551800024,53208.390869040006
2024-09-18,21:06:48.000,262,11077971,123645,0,1726693607,13705.662927379999,176.1175077900043,53208.42580464
2024-09-18,21:06:49.000,262,11077990,123605,0,1726693608,13705.629245829994,176.0893112699996,53208.39785616
2024-09-18,21:06:50.000,262,11077974,123885,0,1726693609,13705.63598213999,176.01177083999937,53208.39785616
2024-09-18,21:06:51.000,262,11077989,123645,0,1726693610,13705.609036899994,175.96947606000322,53208.41183040001
2024-09-18,21:06:52.000,262,11078001,123765,0,1726693611,13705.582091659999,175.9553778000045,53208.41881752
2024-09-18,21:06:53.000,262,11078028,123685,0,1726693612,13705.507992249994,175.92013215000043,53208.42580464
2024-09-18,21:06:54.000,262,11077977,124165,0,1726693613,13705.481047009998,175.91308302000107,53208.3768948
2024-09-18,21:06:55.000,262,11077963,123885,0,1726693614,13705.440629149998,175.93423040999915,53208.41881752
2024-09-18,21:06:56.000,262,11077976,123645,0,1726693615,13705.427156529993,175.92013215000043,53208.38388192001
2024-09-18,21:06:57.000,262,11077989,123725,0,1726693616,13705.481047009998,175.88488650000363,53208.3070236
2024-09-18,21:06:58.000,262,11078030,123885,0,1726693617,13705.467574389993,175.91308302000107,53208.41881752
2024-09-18,21:06:59.000,262,11078032,123685,0,1726693618,13705.494519629989,175.86373910999828,53208.39785616
2024-09-18,21:07:00.000,262,11077960,123645,0,1726693619,13705.494519629989,175.8073460700034,53208.369907680004
2024-09-18,21:07:01.000,262,11077958,123725,0,1726693620,13705.487783319993,175.80029694000405,53208.3768948
2024-09-18,21:07:02.000,262,11077978,123685,0,1726693621,13705.487783319993,175.7439039000019,53208.35593344
2024-09-18,21:07:03.000,262,11078019,124125,0,1726693622,13705.514728559989,175.71570738000446,53208.369907680004
2024-09-18,21:07:04.000,262,11077985,124085,0,1726693623,13705.534937489989,175.6804617300004,53208.3070236
2024-09-18,21:07:05.000,262,11078010,124005,0,1726693624,13705.487783319993,175.61701955999888,53208.320997840005
2024-09-18,21:07:06.000,262,11077925,123885,0,1726693625,13705.501255939998,175.6452160800036,53208.31401072001
2024-09-18,21:07:07.000,262,11077991,123685,0,1726693626,13705.487783319993,175.66636347000167,53208.29304936001
2024-09-18,21:07:08.000,262,11077942,123844,0,1726693627,13705.501255939998,175.6945599899991,53208.28606224
2024-09-18,21:07:09.000,262,11078008,123805,0,1726693628,13705.507992249994,175.73685477000254,53208.31401072001
2024-09-18,21:07:10.000,262,11077939,124525,0,1726693629,13705.494519629989,175.82849346000148,53208.3070236
2024-09-18,21:07:11.000,262,11077964,124605,0,1726693630,13705.555146419989,175.88488650000363,53208.33497208001
2024-09-18,21:07:12.000,262,11077945,124965,0,1726693631,13705.588827969994,175.9553778000045,53208.32798496
2024-09-18,21:07:13.000,262,11077944,123725,0,1726693632,13705.63598213999,176.0258690999981,53208.369907680004
2024-09-18,21:07:14.000,262,11077954,123645,0,1726693633,13705.669663689994,176.10340952999832,53208.34894632
2024-09-18,21:07:15.000,262,11077987,123844,0,1726693634,13705.662927379999,176.1879990899979,53208.439778880005
2024-09-18,21:07:16.000,262,11077946,124085,0,1726693635,13705.710081549994,176.24439213000005,53208.36292056001
2024-09-18,21:07:17.000,262,11077928,123965,0,1726693636,13705.72355417,176.27963778000412,53208.439778880005
2024-09-18,21:07:18.000,262,11077991,123844,0,1726693637,13705.69660892999,176.29373604000284,53208.41881752
2024-09-18,21:07:19.000,262,11077982,124365,0,1726693638,13705.67639999999,176.30783430000156,53208.446766
2024-09-18,21:07:20.000,262,11078020,124045,0,1726693639,13705.71681785999,176.32193256000028,53208.41881752
2024-09-18,21:07:21.000,262,11077951,124005,0,1726693640,13705.669663689994,176.32898168999964,53208.488688720005
2024-09-18,21:07:22.000,262,11078045,123925,0,1726693641,13705.568619039994,176.25849038999877,53208.42580464
2024-09-18,21:07:23.000,262,11077984,123685,0,1726693642,13705.481047009998,176.23029387000133,53208.439778880005
2024-09-18,21:07:24.000,262,11077939,124045,0,1726693643,13705.420420219998,176.24439213000005,53208.446766
2024-09-18,21:07:25.000,262,11078014,124045,0,1726693644,13705.380002359998,176.2020973500039,53208.46074024001
2024-09-18,21:07:26.000,262,11078016,123844,0,1726693645,13705.346320809993,176.17390082999918,53208.446766
2024-09-18,21:07:27.000,262,11077976,123925,0,1726693646,13705.292430330002,176.15980257000047,53208.446766
2024-09-18,21:07:28.000,262,11077983,124125,0,1726693647,13705.299166639998,176.11045865999768,53208.38388192001
2024-09-18,21:07:29.000,262,11078005,124085,0,1726693648,13705.231803540002,176.0258690999981,53208.446766
2024-09-18,21:07:30.000,262,11078024,124005,0,1726693649,13705.265485089993,176.01177083999937,53208.41881752
2024-09-18,21:07:31.000,262,11077998,123885,0,1726693650,13705.278957709997,175.9906234500013,53208.41881752
2024-09-18,21:07:32.000,262,11078017,124125,0,1726693651,13705.292430330002,175.96242693000386,53208.43279176001
2024-09-18,21:07:33.000,262,11078023,123805,0,1726693652,13705.346320809993,175.94832866999786,53208.369907680004
2024-09-18,21:07:34.000,262,11077986,124045,0,1726693653,13705.366529739993,175.98357432000194,53208.3768948
2024-09-18,21:07:35.000,262,11077996,123805,0,1726693654,13705.386738669993,175.94832866999786,53208.36292056001
2024-09-18,21:07:36.000,262,11077977,124005,0,1726693655,13705.420420219998,175.94832866999786,53208.34195920001
2024-09-18,21:07:37.000,262,11077995,124125,0,1726693656,13705.400211289998,175.9906234500013,53208.35593344
2024-09-18,21:07:38.000,262,11077985,124045,0,1726693657,13705.427156529993,176.06816388000152,53208.36292056001
2024-09-18,21:07:39.000,262,11077967,124045,0,1726693658,13705.433892839988,176.0893112699996,53208.29304936001
2024-09-18,21:07:40.000,262,11078027,124245,0,1726693659,13705.413683909988,176.13160605000303,53208.36292056001
2024-09-18,21:07:41.000,262,11078009,123925,0,1726693660,13705.380002359998,176.2020973500039,53208.33497208001
2024-09-18,21:07:42.000,262,11077999,124045,0,1726693661,13705.305902949993,176.22324474000197,53208.29304936001
2024-09-18,21:07:43.000,262,11077949,124005,0,1726693662,13705.292430330002,176.24439213000005,53208.3070236
2024-09-18,21:07:44.000,262,11078015,124045,0,1726693663,13705.312639260002,176.32898168999964,53208.3070236
2024-09-18,21:07:45.000,262,11078027,124125,0,1726693664,13705.292430330002,176.32898168999964,53208.31401072001
2024-09-18,21:07:46.000,262,11078027,123965,0,1726693665,13705.278957709997,176.34307994999836,53208.36292056001
2024-09-18,21:07:47.000,262,11078023,123965,0,1726693666,13705.299166639998,176.31488343000092,53208.31401072001
2024-09-18,21:07:48.000,262,11078070,123805,0,1726693667,13705.346320809993,176.29373604000284,53208.34195920001
2024-09-18,21:07:49.000,262,11077973,124245,0,1726693668,13705.353057119988,176.27963778000412,53208.31401072001
2024-09-18,21:07:50.000,262,11077954,123725,0,1726693669,13705.373266049988,176.25849038999877,53208.36292056001
2024-09-18,21:07:51.000,262,11078013,124005,0,1726693670,13705.440629149998,176.18094995999854,53208.31401072001
2024-09-18,21:07:52.000,262,11077983,123965,0,1726693671,13705.501255939998,176.14570431000175,53208.320997840005
2024-09-18,21:07:53.000,262,11077947,124045,0,1726693672,13705.501255939998,176.04701649000344,53208.32798496
2024-09-18,21:07:54.000,262,11078042,124325,0,1726693673,13705.555146419989,176.0258690999981,53208.32798496
2024-09-18,21:07:55.000,262,11078038,123925,0,1726693674,13705.561882729999,175.97652519000258,53208.31401072001
2024-09-18,21:07:56.000,262,11078021,123885,0,1726693675,13705.588827969994,176.01177083999937,53208.32798496
2024-09-18,21:07:57.000,262,11077960,124165,0,1726693676,13705.649454759994,175.9553778000045,53208.3768948
2024-09-18,21:07:58.000,262,11077970,124085,0,1726693677,13705.63598213999,175.94832866999786,53208.31401072001
2024-09-18,21:07:59.000,262,11077992,124125,0,1726693678,13705.69660892999,175.9906234500013,53208.31401072001
2024-09-18,21:08:00.000,262,11077970,123925,0,1726693679,13705.662927379999,176.0258690999981,53208.33497208001
2024-09-18,21:08:01.000,262,11078023,124005,0,1726693680,13705.68313631,176.07521301000088,53208.33497208001
2024-09-18,21:08:02.000,262,11077999,124005,0,1726693681,13705.649454759994,176.1175077900043,53208.34195920001
2024-09-18,21:08:03.000,262,11077953,123885,0,1726693682,13705.72355417,176.1175077900043,53208.29304936001
2024-09-18,21:08:04.000,262,11077973,124005,0,1726693683,13705.67639999999,176.14570431000175,53208.3070236
2024-09-18,21:08:05.000,262,11077999,124085,0,1726693684,13705.710081549994,176.18094995999854,53208.30003648
2024-09-18,21:08:06.000,262,11077982,124165,0,1726693685,13705.689872619994,176.21619561000261,53208.26510088001
2024-09-18,21:08:07.000,262,11077960,124085,0,1726693686,13705.689872619994,176.2373430000007,53208.28606224
2024-09-18,21:08:08.000,262,11077965,124325,0,1726693687,13705.67639999999,176.25849038999877,53208.3070236
2024-09-18,21:08:09.000,262,11077967,124205,0,1726693688,13705.662927379999,176.2373430000007,53208.32798496
2024-09-18,21:08:10.000,262,11078009,124405,0,1726693689,13705.622509519999,176.27258865000476,53208.33497208001
2024-09-18,21:08:11.000,262,11077939,124805,0,1726693690,13705.61577320999,176.26553951999813,53208.30003648
2024-09-18,21:08:12.000,262,11078013,124605,0,1726693691,13705.588827969994,176.27258865000476,53208.26510088001
2024-09-18,21:08:13.000,262,11077932,124765,0,1726693692,13705.595564279989,176.34307994999836,53208.25811376
2024-09-18,21:08:14.000,262,11077958,124005,0,1726693693,13705.575355349989,176.34307994999836,53208.29304936001
2024-09-18,21:08:15.000,262,11078043,124125,0,1726693694,13705.582091659999,176.3853747300018,53208.320997840005
2024-09-18,21:08:16.000,262,11077905,124165,0,1726693695,13705.582091659999,176.42766950999794,53208.27907512
2024-09-18,21:08:17.000,262,11077977,124285,0,1726693696,13705.649454759994,176.44176777000393,53208.29304936001
2024-09-18,21:08:18.000,262,11077986,123844,0,1726693697,13705.71681785999,176.42062037999858,53208.30003648
2024-09-18,21:08:19.000,262,11077967,124205,0,1726693698,13705.790917269995,176.44176777000393,53208.34894632
2024-09-18,21:08:20.000,262,11077978,124005,0,1726693699,13705.851544059995,176.42766950999794,53208.32798496
2024-09-18,21:08:21.000,262,11077981,124165,0,1726693700,13705.831335129995,176.42062037999858,53208.30003648
2024-09-18,21:08:22.000,262,11078041,123965,0,1726693701,13705.86501668,176.32898168999964,53208.3070236
2024-09-18,21:08:23.000,262,11078008,124125,0,1726693702,13705.932379779995,176.32193256000028,53208.369907680004
2024-09-18,21:08:24.000,262,11077974,124005,0,1726693703,13705.95932501999,176.32193256000028,53208.35593344
2024-09-18,21:08:25.000,262,11077981,123844,0,1726693704,13705.993006569995,176.24439213000005,53208.3768948
2024-09-18,21:08:26.000,262,11078009,124165,0,1726693705,13705.99974287999,176.2514412599994,53208.38388192001
2024-09-18,21:08:27.000,262,11077962,124125,0,1726693706,13706.013215499996,176.27963778000412,53208.38388192001
2024-09-18,21:08:28.000,262,11077999,124325,0,1726693707,13706.04689705,176.2373430000007,53208.36292056001
2024-09-18,21:08:29.000,262,11077997,124045,0,1726693708,13705.98627026,176.22324474000197,53208.36292056001
2024-09-18,21:08:30.000,262,11078045,123844,0,1726693709,13706.02668812,176.1879990899979,53208.40484328
2024-09-18,21:08:31.000,262,11077943,124365,0,1726693710,13706.094051219996,176.2373430000007,53208.3768948
2024-09-18,21:08:32.000,262,11078036,124005,0,1726693711,13706.10752384,176.19504822000454,53208.3768948
2024-09-18,21:08:33.000,262,11077962,123965,0,1726693712,13706.147941700001,176.15980257000047,53208.34894632
2024-09-18,21:08:34.000,262,11078003,124045,0,1726693713,13706.215304799996,176.19504822000454,53208.36292056001
2024-09-18,21:08:35.000,262,11077997,123885,0,1726693714,13706.269195280001,176.1879990899979,53208.33497208001
2024-09-18,21:08:36.000,262,11077996,124045,0,1726693715,13706.350031000002,176.14570431000175,53208.3768948
2024-09-18,21:08:37.000,262,11077984,123965,0,1726693716,13706.363503619992,176.1386551800024,53208.32798496
2024-09-18,21:08:38.000,262,11078025,124125,0,1726693717,13706.370239930002,176.15980257000047,53208.34894632
2024-09-18,21:08:39.000,262,11078030,124325,0,1726693718,13706.403921479992,176.1527534400011,53208.41881752
2024-09-18,21:08:40.000,262,11077966,124205,0,1726693719,13706.444339339992,176.13160605000303,53208.39785616
2024-09-18,21:08:41.000,262,11078011,124325,0,1726693720,13706.464548269993,176.16685169999982,53208.41183040001
2024-09-18,21:08:42.000,262,11077970,124085,0,1726693721,13706.451075650002,176.17390082999918,53208.41183040001
2024-09-18,21:08:43.000,262,11077993,124125,0,1726693722,13706.444339339992,176.19504822000454,53208.46772736
2024-09-18,21:08:44.000,262,11077982,124085,0,1726693723,13706.451075650002,176.21619561000261,53208.46074024001
2024-09-18,21:08:45.000,262,11077995,124245,0,1726693724,13706.444339339992,176.2373430000007,53208.42580464
2024-09-18,21:08:46.000,262,11078025,123805,0,1726693725,13706.451075650002,176.27963778000412,53208.42580464
2024-09-18,21:08:47.000,262,11077981,124085,0,1726693726,13706.464548269993,176.28668691000348,53208.49567584
2024-09-18,21:08:48.000,262,11078016,124005,0,1726693727,13706.525175059993,176.31488343000092,53208.50965008001
2024-09-18,21:08:49.000,262,11078009,124325,0,1726693728,13706.511702440002,176.29373604000284,53208.52362432
2024-09-18,21:08:50.000,262,11077961,124045,0,1726693729,13706.572329229988,176.336030819999,53208.55157280001
2024-09-18,21:08:51.000,262,11077979,124285,0,1726693730,13706.572329229988,176.31488343000092,53208.49567584
2024-09-18,21:08:52.000,262,11078058,124045,0,1726693731,13706.585801849993,176.32193256000028,53208.50266296001
2024-09-18,21:08:53.000,262,11078036,123805,0,1726693732,13706.626219709993,176.27963778000412,53208.53061144001
2024-09-18,21:08:54.000,262,11077977,124085,0,1726693733,13706.653164949988,176.26553951999813,53208.50266296001
2024-09-18,21:08:55.000,262,11077974,124285,0,1726693734,13706.700319119998,176.24439213000005,53208.46772736
2024-09-18,21:08:56.000,262,11078029,124005,0,1726693735,13706.700319119998,176.18094995999854,53208.48170160001
2024-09-18,21:08:57.000,262,11077919,124405,0,1726693736,13706.680110189998,176.18094995999854,53208.439778880005
2024-09-18,21:08:58.000,262,11077983,124045,0,1726693737,13706.700319119998,176.14570431000175,53208.45375312
2024-09-18,21:08:59.000,262,11078076,124045,0,1726693738,13706.666637569993,176.1527534400011,53208.46074024001
2024-09-18,21:09:00.000,262,11077953,124325,0,1726693739,13706.727264359994,176.08226214000024,53208.439778880005
2024-09-18,21:09:01.000,262,11077953,124165,0,1726693740,13706.740736979998,176.07521301000088,53208.46074024001
2024-09-18,21:09:02.000,262,11077965,124325,0,1726693741,13706.734000669989,176.07521301000088,53208.48170160001
2024-09-18,21:09:03.000,262,11077990,123965,0,1726693742,13706.754209599989,176.09636039999896,53208.45375312
2024-09-18,21:09:04.000,262,11077994,123965,0,1726693743,13706.760945909999,176.0893112699996,53208.49567584
2024-09-18,21:09:05.000,262,11078015,123805,0,1726693744,13706.767682219994,176.06816388000152,53208.45375312
2024-09-18,21:09:06.000,262,11077944,123965,0,1726693745,13706.781154839999,176.07521301000088,53208.45375312
2024-09-18,21:09:07.000,262,11077998,123765,0,1726693746,13706.821572699999,176.0893112699996,53208.47471448
2024-09-18,21:09:08.000,262,11077971,123965,0,1726693747,13706.848517939994,176.06111475000216,53208.46772736
2024-09-18,21:09:09.000,262,11078010,124165,0,1726693748,13706.841781629999,176.06111475000216,53208.488688720005
2024-09-18,21:09:10.000,262,11078025,124045,0,1726693749,13706.821572699999,176.0540656200028,53208.43279176001
2024-09-18,21:09:11.000,262,11077999,123965,0,1726693750,13706.794627459989,176.0540656200028,53208.47471448
2024-09-18,21:09:12.000,262,11077989,125245,0,1726693751,13706.774418529989,176.07521301000088,53208.47471448
2024-09-18,21:09:13.000,262,11078002,124525,0,1726693752,13706.727264359994,176.0540656200028,53208.48170160001
2024-09-18,21:09:14.000,262,11077939,124765,0,1726693753,13706.700319119998,176.04701649000344,53208.50965008001
2024-09-18,21:09:15.000,262,11077994,124765,0,1726693754,13706.653164949988,176.0258690999981,53208.49567584
2024-09-18,21:09:16.000,262,11077991,124325,0,1726693755,13706.606010779993,175.97652519000258,53208.46772736
2024-09-18,21:09:17.000,262,11077927,124125,0,1726693756,13706.612747089988,175.97652519000258,53208.46074024001
2024-09-18,21:09:18.000,262,11077950,124245,0,1726693757,13706.579065539998,175.93423040999915,53208.48170160001
2024-09-18,21:09:19.000,262,11077966,123805,0,1726693758,13706.565592919993,175.9553778000045,53208.46074024001
2024-09-18,21:09:20.000,262,11077971,124125,0,1726693759,13706.558856609998,175.9412795399985,53208.47471448
2024-09-18,21:09:21.000,262,11077997,124165,0,1726693760,13706.518438749998,175.9906234500013,53208.439778880005
2024-09-18,21:09:22.000,262,11077996,124005,0,1726693761,13706.511702440002,175.97652519000258,53208.439778880005
2024-09-18,21:09:23.000,262,11077920,124045,0,1726693762,13706.511702440002,175.96242693000386,53208.42580464
2024-09-18,21:09:24.000,262,11078032,124125,0,1726693763,13706.572329229988,175.89898476000235,53208.45375312
2024-09-18,21:09:25.000,262,11077971,124165,0,1726693764,13706.552120300003,175.91308302000107,53208.47471448
2024-09-18,21:09:26.000,262,11078015,124205,0,1726693765,13706.585801849993,175.86373910999828,53208.46772736
2024-09-18,21:09:27.000,262,11077999,124245,0,1726693766,13706.612747089988,175.89898476000235,53208.43279176001
2024-09-18,21:09:28.000,262,11077958,124205,0,1726693767,13706.707055429993,175.89898476000235,53208.46772736
2024-09-18,21:09:29.000,262,11077989,124245,0,1726693768,13706.700319119998,175.82849346000148,53208.39785616
2024-09-18,21:09:30.000,262,11077953,124085,0,1726693769,13706.734000669989,175.81439520000276,53208.39785616
2024-09-18,21:09:31.000,262,11077996,124125,0,1726693770,13706.754209599989,175.82849346000148,53208.390869040006
2024-09-18,21:09:32.000,262,11077998,123965,0,1726693771,13706.781154839999,175.80029694000405,53208.43279176001
2024-09-18,21:09:33.000,262,11078009,123925,0,1726693772,13706.808100079994,175.8073460700034,53208.39785616
2024-09-18,21:09:34.000,262,11078041,124245,0,1726693773,13706.848517939994,175.84964084999956,53208.43279176001
2024-09-18,21:09:35.000,262,11078062,124125,0,1726693774,13706.841781629999,175.85668997999892,53208.45375312
2024-09-18,21:09:36.000,262,11078021,123965,0,1726693775,13706.87546317999,175.84964084999956,53208.46074024001
2024-09-18,21:09:37.000,262,11077980,124045,0,1726693776,13706.888935799994,175.891935630003,53208.41881752
2024-09-18,21:09:38.000,262,11078017,124085,0,1726693777,13706.90240842,175.92013215000043,53208.45375312
2024-09-18,21:09:39.000,262,11077992,124165,0,1726693778,13706.91588103999,175.9060338900017,53208.42580464
2024-09-18,21:09:40.000,262,11077970,124125,0,1726693779,13706.868726869994,175.96242693000386,53208.41881752
2024-09-18,21:09:41.000,262,11077995,124205,0,1726693780,13706.83504531999,175.9553778000045,53208.42580464
2024-09-18,21:09:42.000,262,11078009,124205,0,1726693781,13706.754209599989,175.96947606000322,53208.43279176001
2024-09-18,21:09:43.000,262,11077972,124285,0,1726693782,13706.734000669989,175.9906234500013,53208.46074024001
2024-09-18,21:09:44.000,262,11078025,124165,0,1726693783,13706.707055429993,176.03996736000408,53208.43279176001
2024-09-18,21:09:45.000,262,11077971,124125,0,1726693784,13706.713791739989,176.01881996999873,53208.390869040006
2024-09-18,21:09:46.000,262,11077961,124165,0,1726693785,13706.707055429993,176.0258690999981,53208.390869040006
2024-09-18,21:09:47.000,262,11077995,124245,0,1726693786,13706.693582809989,176.00472171,53208.35593344
2024-09-18,21:09:48.000,262,11078030,123965,0,1726693787,13706.794627459989,175.97652519000258,53208.39785616
2024-09-18,21:09:49.000,262,11077983,124205,0,1726693788,13706.801363769999,175.94832866999786,53208.39785616
2024-09-18,21:09:50.000,262,11077977,123844,0,1726693789,13706.861990559999,175.96242693000386,53208.390869040006
2024-09-18,21:09:51.000,262,11077979,124085,0,1726693790,13706.89567210999,175.9271812799998,53208.446766
2024-09-18,21:09:52.000,262,11077952,123805,0,1726693791,13706.90240842,175.891935630003,53208.390869040006
2024-09-18,21:09:53.000,262,11077949,123805,0,1726693792,13706.97650782999,175.85668997999892,53208.41183040001
2024-09-18,21:09:54.000,262,11078023,124005,0,1726693793,13706.99671675999,175.83554259000084,53208.34894632
2024-09-18,21:09:55.000,262,11077998,124045,0,1726693794,13707.050607239995,175.76505128999997,53208.36292056001
2024-09-18,21:09:56.000,262,11078014,124245,0,1726693795,13707.070816169995,175.7439039000019,53208.390869040006
2024-09-18,21:09:57.000,262,11077968,124245,0,1726693796,13707.070816169995,175.80029694000405,53208.369907680004
2024-09-18,21:09:58.000,262,11077951,124085,0,1726693797,13707.12470665,175.80029694000405,53208.34894632
2024-09-18,21:09:59.000,262,11077953,124125,0,1726693798,13707.11797033999,175.80029694000405,53208.41183040001
2024-09-18,21:10:00.000,262,11077957,124325,0,1726693799,13707.07755247999,175.75800216000061,53208.439778880005
2024-09-18,21:10:01.000,262,11078005,123965,0,1726693800,13707.050607239995,175.76505128999997,53208.39785616
2024-09-18,21:10:02.000,262,11077971,124365,0,1726693801,13707.03713461999,175.75800216000061,53208.42580464
2024-09-18,21:10:03.000,262,11078037,124005,0,1726693802,13707.030398309995,175.75800216000061,53208.43279176001
2024-09-18,21:10:04.000,262,11077993,123765,0,1726693803,13707.030398309995,175.75800216000061,53208.446766
2024-09-18,21:10:05.000,262,11077985,124165,0,1726693804,13707.050607239995,175.6804617300004,53208.47471448
2024-09-18,21:10:06.000,262,11077965,124325,0,1726693805,13707.050607239995,175.65226521000295,53208.439778880005
2024-09-18,21:10:07.000,262,11077951,124005,0,1726693806,13707.04387093,175.60292130000016,53208.38388192001
2024-09-18,21:10:08.000,262,11077984,124045,0,1726693807,13707.08428879,175.61701955999888,53208.48170160001
2024-09-18,21:10:09.000,262,11078000,124285,0,1726693808,13707.09776140999,175.60292130000016,53208.39785616
2024-09-18,21:10:10.000,262,11077951,124205,0,1726693809,13707.10449772,175.58177391000208,53208.46074024001
2024-09-18,21:10:11.000,262,11078006,124205,0,1726693810,13707.14491558,175.60292130000016,53208.46074024001
2024-09-18,21:10:12.000,262,11077987,124005,0,1726693811,13707.19880605999,175.58882304000144,53208.5166372
2024-09-18,21:10:13.000,262,11077939,124125,0,1726693812,13707.2257513,175.60997042999952,53208.50266296001
2024-09-18,21:10:14.000,262,11077984,124445,0,1726693813,13707.272905469996,175.6452160800036,53208.49567584
2024-09-18,21:10:15.000,262,11078013,125005,0,1726693814,13707.279641779991,175.65226521000295,53208.52362432
2024-09-18,21:10:16.000,262,11077970,124885,0,1726693815,13707.279641779991,175.70160911999847,53208.50266296001
2024-09-18,21:10:17.000,262,11077988,124845,0,1726693816,13707.272905469996,175.75095303000126,53208.537598560004
2024-09-18,21:10:18.000,262,11077981,124005,0,1726693817,13707.293114399996,175.80029694000405,53208.50266296001
2024-09-18,21:10:19.000,262,11077979,123965,0,1726693818,13707.24596023,175.85668997999892,53208.488688720005
2024-09-18,21:10:20.000,262,11077995,124045,0,1726693819,13707.24596023,175.86373910999828,53208.50965008001
2024-09-18,21:10:21.000,262,11078020,124485,0,1726693820,13707.212278679996,175.8425917200002,53208.49567584
2024-09-18,21:10:22.000,262,11077940,124325,0,1726693821,13707.21901498999,175.83554259000084,53208.488688720005
2024-09-18,21:10:23.000,262,11077981,124165,0,1726693822,13707.18533344,175.78619867999805,53208.49567584
2024-09-18,21:10:24.000,262,11077923,124165,0,1726693823,13707.151651889995,175.7439039000019,53208.52362432
2024-09-18,21:10:25.000,262,11077947,124485,0,1726693824,13707.16512451,175.6945599899991,53208.53061144001
2024-09-18,21:10:26.000,262,11077936,124165,0,1726693825,13707.17859712999,175.6593143400023,53208.55157280001
2024-09-18,21:10:27.000,262,11077983,124045,0,1726693826,13707.20554237,175.63111782000487,53208.55157280001
2024-09-18,21:10:28.000,262,11077968,124125,0,1726693827,13707.21901498999,175.5958721700008,53208.5865084
2024-09-18,21:10:29.000,262,11077955,123885,0,1726693828,13707.21901498999,175.560626520004,53208.52362432
2024-09-18,21:10:30.000,262,11078004,124245,0,1726693829,13707.272905469996,175.51833174000058,53208.5865084
2024-09-18,21:10:31.000,262,11077965,124005,0,1726693830,13707.252696539996,175.52538086999994,53208.54458568
2024-09-18,21:10:32.000,262,11077988,124085,0,1726693831,13707.252696539996,175.55357739000465,53208.5865084
2024-09-18,21:10:33.000,262,11077931,124165,0,1726693832,13707.24596023,175.58177391000208,53208.54458568
2024-09-18,21:10:34.000,262,11077994,124125,0,1726693833,13707.20554237,175.6593143400023,53208.55157280001
2024-09-18,21:10:35.000,262,11077956,123925,0,1726693834,13707.20554237,175.72980564000318,53208.55157280001
2024-09-18,21:10:36.000,262,11078021,124245,0,1726693835,13707.212278679996,175.77210041999933,53208.558559920006
2024-09-18,21:10:37.000,262,11077973,124445,0,1726693836,13707.20554237,175.86373910999828,53208.49567584
2024-09-18,21:10:38.000,262,11077940,124245,0,1726693837,13707.171860819995,175.93423040999915,53208.50965008001
2024-09-18,21:10:39.000,262,11078009,123885,0,1726693838,13707.131442959995,175.9553778000045,53208.446766
2024-09-18,21:10:40.000,262,11077964,124125,0,1726693839,13707.10449772,176.01177083999937,53208.48170160001
2024-09-18,21:10:41.000,262,11077971,124045,0,1726693840,13707.13817926999,176.07521301000088,53208.43279176001
2024-09-18,21:10:42.000,262,11078016,124285,0,1726693841,13707.12470665,176.06111475000216,53208.49567584
2024-09-18,21:10:43.000,262,11077957,124085,0,1726693842,13707.12470665,176.04701649000344,53208.46074024001
2024-09-18,21:10:44.000,262,11078028,124205,0,1726693843,13707.10449772,176.03996736000408,53208.48170160001
2024-09-18,21:10:45.000,262,11077944,124125,0,1726693844,13707.131442959995,175.9906234500013,53208.49567584
2024-09-18,21:10:46.000,262,11078001,124285,0,1726693845,13707.16512451,175.94832866999786,53208.47471448
2024-09-18,21:10:47.000,262,11077953,124205,0,1726693846,13707.18533344,175.8707882400049,53208.46772736
2024-09-18,21:10:48.000,262,11077948,124325,0,1726693847,13707.192069749995,175.7932478100047,53208.45375312
2024-09-18,21:10:49.000,262,11077944,124085,0,1726693848,13707.212278679996,175.6593143400023,53208.439778880005
2024-09-18,21:10:50.000,262,11077949,124565,0,1726693849,13707.18533344,175.5958721700008,53208.446766
2024-09-18,21:10:51.000,262,11077990,124165,0,1726693850,13707.23922391999,175.55357739000465,53208.52362432
2024-09-18,21:10:52.000,262,11077952,124285,0,1726693851,13707.20554237,175.546528259998,53208.52362432
2024-09-18,21:10:53.000,262,11077972,124325,0,1726693852,13707.25943284999,175.5324299999993,53208.50266296001
2024-09-18,21:10:54.000,262,11077932,124045,0,1726693853,13707.279641779991,175.560626520004,53208.55157280001
2024-09-18,21:10:55.000,262,11077948,124245,0,1726693854,13707.2257513,175.63111782000487,53208.57253416
2024-09-18,21:10:56.000,262,11077988,124205,0,1726693855,13707.232487609996,175.6593143400023,53208.57952128001
2024-09-18,21:10:57.000,262,11077957,124045,0,1726693856,13707.171860819995,175.71570738000446,53208.57952128001
2024-09-18,21:10:58.000,262,11078008,124205,0,1726693857,13707.18533344,175.82144433000212,53208.537598560004
2024-09-18,21:10:59.000,262,11078008,124045,0,1726693858,13707.151651889995,175.89898476000235,53208.54458568
2024-09-18,21:11:00.000,262,11077976,124285,0,1726693859,13707.12470665,175.96242693000386,53208.53061144001
2024-09-18,21:11:01.000,262,11077996,124645,0,1726693860,13707.08428879,176.0258690999981,53208.5166372
2024-09-18,21:11:02.000,262,11077987,124125,0,1726693861,13707.10449772,176.10340952999832,53208.46772736
2024-09-18,21:11:03.000,262,11077986,124045,0,1726693862,13707.07755247999,176.17390082999918,53208.5166372
2024-09-18,21:11:04.000,262,11077958,124125,0,1726693863,13707.07755247999,176.1527534400011,53208.5166372
2024-09-18,21:11:05.000,262,11077967,123925,0,1726693864,13707.070816169995,176.15980257000047,53208.558559920006
2024-09-18,21:11:06.000,262,11077955,124165,0,1726693865,13707.050607239995,176.13160605000303,53208.54458568
2024-09-18,21:11:07.000,262,11077954,124405,0,1726693866,13707.03713461999,176.1175077900043,53208.47471448
2024-09-18,21:11:08.000,262,11078013,124005,0,1726693867,13707.05734354999,176.03996736000408,53208.46074024001
2024-09-18,21:11:09.000,262,11077955,124165,0,1726693868,13707.06407986,175.9553778000045,53208.61445688
2024-09-18,21:11:10.000,262,11077939,124405,0,1726693869,13707.08428879,175.9060338900017,53208.607469760005
2024-09-18,21:11:11.000,262,11078012,124325,0,1726693870,13707.050607239995,175.8425917200002,53208.56554704
2024-09-18,21:11:12.000,262,11077957,124125,0,1726693871,13707.06407986,175.78619867999805,53208.621444
2024-09-18,21:11:13.000,262,11077980,125045,0,1726693872,13707.023662,175.70865824999782,53208.558559920006
2024-09-18,21:11:14.000,262,11077947,125125,0,1726693873,13707.07755247999,175.70160911999847,53208.621444
2024-09-18,21:11:15.000,262,11077997,125165,0,1726693874,13707.05734354999,175.6804617300004,53208.56554704
2024-09-18,21:11:16.000,262,11078008,124125,0,1726693875,13707.08428879,175.63816695000423,53208.5865084
2024-09-18,21:11:17.000,262,11077957,124245,0,1726693876,13707.11797033999,175.63111782000487,53208.60048264001
2024-09-18,21:11:18.000,262,11077953,124405,0,1726693877,13707.091025099995,175.56767565000337,53208.55157280001
2024-09-18,21:11:19.000,262,11077977,124125,0,1726693878,13707.11797033999,175.57472478000273,53208.5166372
2024-09-18,21:11:20.000,262,11077928,123965,0,1726693879,13707.14491558,175.56767565000337,53208.54458568
2024-09-18,21:11:21.000,262,11077974,124005,0,1726693880,13707.091025099995,175.56767565000337,53208.52362432
2024-09-18,21:11:22.000,262,11077993,124325,0,1726693881,13707.12470665,175.58882304000144,53208.56554704
2024-09-18,21:11:23.000,262,11078023,124125,0,1726693882,13707.05734354999,175.61701955999888,53208.5166372
2024-09-18,21:11:24.000,262,11077938,124365,0,1726693883,13707.00345307,175.63111782000487,53208.50965008001
2024-09-18,21:11:25.000,262,11078000,124165,0,1726693884,13706.98324414,175.67341260000103,53208.47471448
2024-09-18,21:11:26.000,262,11077955,124005,0,1726693885,13706.96303521,175.76505128999997,53208.50266296001
2024-09-18,21:11:27.000,262,11078009,124285,0,1726693886,13706.909144729994,175.7439039000019,53208.46074024001
2024-09-18,21:11:28.000,262,11077918,124285,0,1726693887,13706.89567210999,175.83554259000084,53208.39785616
2024-09-18,21:11:29.000,262,11077942,124205,0,1726693888,13706.87546317999,175.84964084999956,53208.3768948
2024-09-18,21:11:30.000,262,11077999,124245,0,1726693889,13706.868726869994,175.86373910999828,53208.369907680004
2024-09-18,21:11:31.000,262,11077970,124325,0,1726693890,13706.848517939994,175.891935630003,53208.40484328
2024-09-18,21:11:32.000,262,11078004,124485,0,1726693891,13706.888935799994,175.9412795399985,53208.40484328
2024-09-18,21:11:33.000,262,11077966,124325,0,1726693892,13706.83504531999,175.9412795399985,53208.369907680004
2024-09-18,21:11:34.000,262,11077988,124245,0,1726693893,13706.868726869994,175.92013215000043,53208.34195920001
2024-09-18,21:11:35.000,262,11077991,124205,0,1726693894,13706.882199489999,175.9412795399985,53208.34195920001
2024-09-18,21:11:36.000,262,11077939,124165,0,1726693895,13706.929353659994,175.89898476000235,53208.35593344
2024-09-18,21:11:37.000,262,11077982,124365,0,1726693896,13707.00345307,175.84964084999956,53208.35593344
2024-09-18,21:11:38.000,262,11077935,124285,0,1726693897,13706.989980449995,175.82144433000212,53208.31401072001
2024-09-18,21:11:39.000,262,11077976,124125,0,1726693898,13707.01692568999,175.8073460700034,53208.36292056001
2024-09-18,21:11:40.000,262,11078005,124245,0,1726693899,13707.070816169995,175.7791495499987,53208.30003648
2024-09-18,21:11:41.000,262,11077936,124325,0,1726693900,13707.030398309995,175.72980564000318,53208.29304936001
2024-09-18,21:11:42.000,262,11077952,124565,0,1726693901,13707.01692568999,175.76505128999997,53208.28606224
2024-09-18,21:11:43.000,262,11077908,124285,0,1726693902,13707.030398309995,175.75095303000126,53208.26510088001
2024-09-18,21:11:44.000,262,11077980,124445,0,1726693903,13707.04387093,175.78619867999805,53208.28606224
2024-09-18,21:11:45.000,262,11077924,124245,0,1726693904,13707.01692568999,175.80029694000405,53208.320997840005
2024-09-18,21:11:46.000,262,11077973,124485,0,1726693905,13706.99671675999,175.86373910999828,53208.32798496
2024-09-18,21:11:47.000,262,11078015,124405,0,1726693906,13707.01692568999,175.88488650000363,53208.33497208001
2024-09-18,21:11:48.000,262,11077963,124445,0,1726693907,13707.05734354999,175.9060338900017,53208.36292056001
2024-09-18,21:11:49.000,262,11077999,124245,0,1726693908,13707.050607239995,175.98357432000194,53208.35593344
2024-09-18,21:11:50.000,262,11077971,124205,0,1726693909,13707.09776140999,176.01177083999937,53208.3070236
2024-09-18,21:11:51.000,262,11077984,124125,0,1726693910,13707.10449772,176.03996736000408,53208.34195920001
2024-09-18,21:11:52.000,262,11077997,124325,0,1726693911,13707.151651889995,176.06111475000216,53208.36292056001
2024-09-18,21:11:53.000,262,11077961,124445,0,1726693912,13707.19880605999,176.08226214000024,53208.369907680004
2024-09-18,21:11:54.000,262,11077998,124125,0,1726693913,13707.20554237,176.1386551800024,53208.369907680004
2024-09-18,21:11:55.000,262,11077974,124285,0,1726693914,13707.2257513,176.10340952999832,53208.34195920001
2024-09-18,21:11:56.000,262,11077985,124525,0,1726693915,13707.23922391999,176.10340952999832,53208.390869040006
2024-09-18,21:11:57.000,262,11077939,124285,0,1726693916,13707.25943284999,176.09636039999896,53208.34894632
2024-09-18,21:11:58.000,262,11077971,124325,0,1726693917,13707.279641779991,176.00472171,53208.38388192001
2024-09-18,21:11:59.000,262,11077933,124245,0,1726693918,13707.30658702,175.9906234500013,53208.38388192001
2024-09-18,21:12:00.000,262,11077993,124165,0,1726693919,13707.320059639991,175.9271812799998,53208.3768948
2024-09-18,21:12:01.000,262,11077983,123844,0,1726693920,13707.367213810001,175.91308302000107,53208.369907680004
2024-09-18,21:12:02.000,262,11077950,124325,0,1726693921,13707.340268569991,175.84964084999956,53208.39785616
2024-09-18,21:12:03.000,262,11078011,124245,0,1726693922,13707.34700488,175.78619867999805,53208.3768948
2024-09-18,21:12:04.000,262,11077982,124485,0,1726693923,13707.380686429991,175.72980564000318,53208.369907680004
2024-09-18,21:12:05.000,262,11077981,124285,0,1726693924,13707.400895359991,175.73685477000254,53208.34195920001
2024-09-18,21:12:06.000,262,11077981,124205,0,1726693925,13707.367213810001,175.71570738000446,53208.40484328
2024-09-18,21:12:07.000,262,11077961,124165,0,1726693926,13707.407631670001,175.70160911999847,53208.32798496
2024-09-18,21:12:08.000,262,11077960,124005,0,1726693927,13707.387422740001,175.72275651000382,53208.31401072001
2024-09-18,21:12:09.000,262,11077916,124485,0,1726693928,13707.373950119996,175.70865824999782,53208.35593344
2024-09-18,21:12:10.000,262,11077971,124365,0,1726693929,13707.421104289991,175.66636347000167,53208.35593344
2024-09-18,21:12:11.000,262,11078004,125285,0,1726693930,13707.34700488,175.73685477000254,53208.29304936001
2024-09-18,21:12:12.000,262,11077932,124925,0,1726693931,13707.340268569991,175.72275651000382,53208.30003648
2024-09-18,21:12:13.000,262,11077964,125085,0,1726693932,13707.313323329996,175.76505128999997,53208.30003648
2024-09-18,21:12:14.000,262,11077960,124125,0,1726693933,13707.279641779991,175.7791495499987,53208.31401072001
2024-09-18,21:12:15.000,262,11078007,124125,0,1726693934,13707.293114399996,175.83554259000084,53208.28606224
2024-09-18,21:12:16.000,262,11077946,124205,0,1726693935,13707.333532259996,175.85668997999892,53208.29304936001
2024-09-18,21:12:17.000,262,11078018,124245,0,1726693936,13707.340268569991,175.85668997999892,53208.272088000005
2024-09-18,21:12:18.000,262,11078005,124565,0,1726693937,13707.333532259996,175.891935630003,53208.24413952001
2024-09-18,21:12:19.000,262,11077954,124445,0,1726693938,13707.360477499991,175.9271812799998,53208.29304936001
2024-09-18,21:12:20.000,262,11078004,124085,0,1726693939,13707.414367979996,175.93423040999915,53208.30003648
2024-09-18,21:12:21.000,262,11077987,124365,0,1726693940,13707.468258460001,175.89898476000235,53208.29304936001
2024-09-18,21:12:22.000,262,11078008,124205,0,1726693941,13707.508676320002,175.9271812799998,53208.272088000005
2024-09-18,21:12:23.000,262,11077979,124165,0,1726693942,13707.542357869992,175.9271812799998,53208.28606224
2024-09-18,21:12:24.000,262,11077953,124325,0,1726693943,13707.576039419997,175.88488650000363,53208.34894632
2024-09-18,21:12:25.000,262,11077976,124205,0,1726693944,13707.616457279997,175.85668997999892,53208.31401072001
2024-09-18,21:12:26.000,262,11077987,124125,0,1726693945,13707.656875139997,175.84964084999956,53208.30003648
2024-09-18,21:12:27.000,262,11077928,124325,0,1726693946,13707.730974550002,175.8073460700034,53208.35593344
2024-09-18,21:12:28.000,262,11077956,124325,0,1726693947,13707.710765620002,175.83554259000084,53208.34195920001
2024-09-18,21:12:29.000,262,11077953,124365,0,1726693948,13707.751183480003,175.83554259000084,53208.34195920001
2024-09-18,21:12:30.000,262,11077995,124205,0,1726693949,13707.744447169993,175.8425917200002,53208.33497208001
2024-09-18,21:12:31.000,262,11077961,124565,0,1726693950,13707.737710859998,175.86373910999828,53208.33497208001
2024-09-18,21:12:32.000,262,11077977,124285,0,1726693951,13707.744447169993,175.88488650000363,53208.29304936001
2024-09-18,21:12:33.000,262,11077950,124085,0,1726693952,13707.717501929998,175.88488650000363,53208.33497208001
2024-09-18,21:12:34.000,262,11077969,124325,0,1726693953,13707.717501929998,175.87783737000427,53208.3768948
2024-09-18,21:12:35.000,262,11077988,124165,0,1726693954,13707.677084069997,175.9060338900017,53208.3768948
2024-09-18,21:12:36.000,262,11078005,124205,0,1726693955,13707.677084069997,175.891935630003,53208.390869040006
2024-09-18,21:12:37.000,262,11078005,124485,0,1726693956,13707.683820379993,175.83554259000084,53208.39785616
2024-09-18,21:12:38.000,262,11077938,124205,0,1726693957,13707.677084069997,175.82849346000148,53208.43279176001
2024-09-18,21:12:39.000,262,11078032,124325,0,1726693958,13707.697292999997,175.80029694000405,53208.40484328
2024-09-18,21:12:40.000,262,11077999,124165,0,1726693959,13707.730974550002,175.7439039000019,53208.43279176001
2024-09-18,21:12:41.000,262,11077941,124525,0,1726693960,13707.784865029993,175.75095303000126,53208.41881752
2024-09-18,21:12:42.000,262,11077990,124525,0,1726693961,13707.832019199988,175.70865824999782,53208.446766
2024-09-18,21:12:43.000,262,11077976,124405,0,1726693962,13707.892645989989,175.6804617300004,53208.46074024001
2024-09-18,21:12:44.000,262,11077999,124445,0,1726693963,13707.885909679993,175.65226521000295,53208.439778880005
2024-09-18,21:12:45.000,262,11077927,124645,0,1726693964,13707.919591229998,175.5958721700008,53208.41881752
2024-09-18,21:12:46.000,262,11077969,124325,0,1726693965,13708.000426949999,175.62406868999824,53208.48170160001
2024-09-18,21:12:47.000,262,11077992,124325,0,1726693966,13708.000426949999,175.60997042999952,53208.45375312
2024-09-18,21:12:48.000,262,11077983,124365,0,1726693967,13708.087998979994,175.6452160800036,53208.48170160001
2024-09-18,21:12:49.000,262,11077993,124605,0,1726693968,13708.108207909994,175.65226521000295,53208.488688720005
2024-09-18,21:12:50.000,262,11077927,124165,0,1726693969,13708.101471599999,175.67341260000103,53208.54458568
2024-09-18,21:12:51.000,262,11078002,124445,0,1726693970,13708.087998979994,175.70160911999847,53208.52362432
2024-09-18,21:12:52.000,262,11078001,124205,0,1726693971,13708.047581119994,175.7439039000019,53208.49567584
2024-09-18,21:12:53.000,262,11077958,124405,0,1726693972,13708.040844809999,175.76505128999997,53208.50965008001
2024-09-18,21:12:54.000,262,11077956,124285,0,1726693973,13708.020635879999,175.78619867999805,53208.537598560004
2024-09-18,21:12:55.000,262,11077954,124285,0,1726693974,13707.973481709989,175.84964084999956,53208.54458568
2024-09-18,21:12:56.000,262,11078015,124205,0,1726693975,13707.973481709989,175.891935630003,53208.50965008001
2024-09-18,21:12:57.000,262,11077975,124365,0,1726693976,13707.933063849989,175.9060338900017,53208.57952128001
2024-09-18,21:12:58.000,262,11077967,124165,0,1726693977,13707.939800159998,175.88488650000363,53208.57952128001
2024-09-18,21:12:59.000,262,11077958,124565,0,1726693978,13707.906118609993,175.83554259000084,53208.57253416
2024-09-18,21:13:00.000,262,11077963,124645,0,1726693979,13707.933063849989,175.82849346000148,53208.57253416
2024-09-18,21:13:01.000,262,11078012,124325,0,1726693980,13707.946536469994,175.7932478100047,53208.56554704
2024-09-18,21:13:02.000,262,11077964,124205,0,1726693981,13707.993690639989,175.77210041999933,53208.50965008001
2024-09-18,21:13:03.000,262,11077981,124325,0,1726693982,13708.007163259994,175.72980564000318,53208.537598560004
2024-09-18,21:13:04.000,262,11077992,124285,0,1726693983,13708.081262669999,175.68751085999975,53208.57952128001
2024-09-18,21:13:05.000,262,11077961,124325,0,1726693984,13708.168834699994,175.65226521000295,53208.56554704
2024-09-18,21:13:06.000,262,11078003,125605,0,1726693985,13708.17557100999,175.5958721700008,53208.52362432
2024-09-18,21:13:07.000,262,11077949,125045,0,1726693986,13708.26314304,175.58177391000208,53208.53061144001
2024-09-18,21:13:08.000,262,11077973,124845,0,1726693987,13708.31703351999,175.50423348000186,53208.55157280001
2024-09-18,21:13:09.000,262,11077967,125365,0,1726693988,13708.38439662,175.44079131000035,53208.537598560004
2024-09-18,21:13:10.000,262,11077967,124685,0,1726693989,13708.42481448,175.42669305000163,53208.537598560004
2024-09-18,21:13:11.000,262,11077976,124325,0,1726693990,13708.47870495999,175.3984965300042,53208.55157280001
2024-09-18,21:13:12.000,262,11077975,124485,0,1726693991,13708.519122819991,175.37734913999884,53208.55157280001
2024-09-18,21:13:13.000,262,11078013,124405,0,1726693992,13708.559540679991,175.39144740000484,53208.50965008001
2024-09-18,21:13:14.000,262,11077967,124125,0,1726693993,13708.573013299996,175.4478404399997,53208.56554704
2024-09-18,21:13:15.000,262,11078012,124525,0,1726693994,13708.626903780001,175.4689878299978,53208.54458568
2024-09-18,21:13:16.000,262,11077933,124245,0,1726693995,13708.701003189992,175.52538086999994,53208.57952128001
2024-09-18,21:13:17.000,262,11077963,124405,0,1726693996,13708.714475809997,175.53947912999865,53208.5865084
2024-09-18,21:13:18.000,262,11078006,124405,0,1726693997,13708.795311529997,175.63111782000487,53208.5865084
2024-09-18,21:13:19.000,262,11077919,124445,0,1726693998,13708.802047839992,175.6945599899991,53208.607469760005
2024-09-18,21:13:20.000,262,11077979,124285,0,1726693999,13708.849202010002,175.73685477000254,53208.59349552
2024-09-18,21:13:21.000,262,11077959,124605,0,1726694000,13708.869410940002,175.76505128999997,53208.5865084
2024-09-18,21:13:22.000,262,11078013,124565,0,1726694001,13708.889619870002,175.84964084999956,53208.54458568
2024-09-18,21:13:23.000,262,11078005,124125,0,1726694002,13708.956982969998,175.85668997999892,53208.59349552
2024-09-18,21:13:24.000,262,11077942,124325,0,1726694003,13708.930037730002,175.8707882400049,53208.60048264001
2024-09-18,21:13:25.000,262,11077994,124525,0,1726694004,13708.943510349993,175.86373910999828,53208.59349552
2024-09-18,21:13:26.000,262,11077928,124485,0,1726694005,13708.956982969998,175.87783737000427,53208.607469760005
2024-09-18,21:13:27.000,262,11077983,124445,0,1726694006,13708.916565109997,175.82849346000148,53208.61445688
2024-09-18,21:13:28.000,262,11077934,124525,0,1726694007,13708.855938319997,175.81439520000276,53208.62843112001
2024-09-18,21:13:29.000,262,11077985,124245,0,1726694008,13708.822256769992,175.7791495499987,53208.63541824
2024-09-18,21:13:30.000,262,11077943,124485,0,1726694009,13708.842465699992,175.73685477000254,53208.621444
2024-09-18,21:13:31.000,262,11077939,124565,0,1726694010,13708.788575220002,175.75800216000061,53208.64240536
2024-09-18,21:13:32.000,262,11077957,124285,0,1726694011,13708.761629979992,175.72275651000382,53208.62843112001
2024-09-18,21:13:33.000,262,11077922,124325,0,1726694012,13708.754893669997,175.70865824999782,53208.64240536
2024-09-18,21:13:34.000,262,11078024,124405,0,1726694013,13708.781838909992,175.68751085999975,53208.60048264001
2024-09-18,21:13:35.000,262,11077976,124325,0,1726694014,13708.828993080002,175.76505128999997,53208.64939248001
2024-09-18,21:13:36.000,262,11077923,124485,0,1726694015,13708.855938319997,175.7439039000019,53208.67734096001
2024-09-18,21:13:37.000,262,11077948,124245,0,1726694016,13708.869410940002,175.72980564000318,53208.67035384001
2024-09-18,21:13:38.000,262,11077923,124205,0,1726694017,13708.849202010002,175.77210041999933,53208.69830232001
2024-09-18,21:13:39.000,262,11077976,124285,0,1726694018,13708.828993080002,175.7791495499987,53208.64240536
2024-09-18,21:13:40.000,262,11077900,124125,0,1726694019,13708.909828800002,175.81439520000276,53208.67035384001
2024-09-18,21:13:41.000,262,11078010,124165,0,1726694020,13708.930037730002,175.80029694000405,53208.66336672
2024-09-18,21:13:42.000,262,11077983,124325,0,1726694021,13708.936774039998,175.7932478100047,53208.63541824
2024-09-18,21:13:43.000,262,11077947,124045,0,1726694022,13708.943510349993,175.78619867999805,53208.64240536
2024-09-18,21:13:44.000,262,11077988,124125,0,1726694023,13708.956982969998,175.82849346000148,53208.64939248001
2024-09-18,21:13:45.000,262,11077935,124085,0,1726694024,13708.956982969998,175.78619867999805,53208.62843112001
2024-09-18,21:13:46.000,262,11077956,124005,0,1726694025,13708.970455590003,175.8073460700034,53208.67035384001
2024-09-18,21:13:47.000,262,11077945,124165,0,1726694026,13708.956982969998,175.7932478100047,53208.69830232001
2024-09-18,21:13:48.000,262,11077931,123844,0,1726694027,13708.970455590003,175.78619867999805,53208.71227656
2024-09-18,21:13:49.000,262,11077964,123925,0,1726694028,13708.950246660002,175.71570738000446,53208.74022504
2024-09-18,21:13:50.000,262,11077928,124165,0,1726694029,13708.983928209993,175.70160911999847,53208.69830232001
2024-09-18,21:13:51.000,262,11077964,124045,0,1726694030,13708.983928209993,175.6804617300004,53208.6913152
2024-09-18,21:13:52.000,262,11077944,124165,0,1726694031,13708.997400829998,175.68751085999975,53208.68432808
2024-09-18,21:13:53.000,262,11077935,123965,0,1726694032,13709.078236549998,175.6452160800036,53208.6913152
2024-09-18,21:13:54.000,262,11077997,124005,0,1726694033,13709.017609759998,175.6452160800036,53208.68432808
2024-09-18,21:13:55.000,262,11077947,124045,0,1726694034,13709.105181789993,175.65226521000295,53208.6913152
2024-09-18,21:13:56.000,262,11077956,124925,0,1726694035,13709.084972859993,175.6452160800036,53208.74022504
2024-09-18,21:13:57.000,262,11077972,124845,0,1726694036,13709.105181789993,175.6593143400023,53208.74022504
2024-09-18,21:13:58.000,262,11077988,124685,0,1726694037,13709.058027619998,175.6804617300004,53208.73323792
2024-09-18,21:13:59.000,262,11077923,125165,0,1726694038,13708.977191899998,175.6804617300004,53208.73323792
2024-09-18,21:14:00.000,262,11077955,124205,0,1726694039,13708.963719279993,175.71570738000446,53208.76817352001
2024-09-18,21:14:01.000,262,11077988,124245,0,1726694040,13708.882883559992,175.72980564000318,53208.74022504
2024-09-18,21:14:02.000,262,11077929,124205,0,1726694041,13708.876147249997,175.75800216000061,53208.7611864
2024-09-18,21:14:03.000,262,11077977,124445,0,1726694042,13708.822256769992,175.77210041999933,53208.75419928
2024-09-18,21:14:04.000,262,11077901,124285,0,1726694043,13708.748157360002,175.78619867999805,53208.726250800006
2024-09-18,21:14:05.000,262,11077945,124245,0,1726694044,13708.788575220002,175.77210041999933,53208.705289440004
2024-09-18,21:14:06.000,262,11077935,124365,0,1726694045,13708.707739500001,175.82849346000148,53208.73323792
2024-09-18,21:14:07.000,262,11077909,124085,0,1726694046,13708.674057949996,175.82144433000212,53208.68432808
2024-09-18,21:14:08.000,262,11077985,124445,0,1726694047,13708.701003189992,175.82849346000148,53208.71926368001
2024-09-18,21:14:09.000,262,11077953,124205,0,1726694048,13708.680794259992,175.8425917200002,53208.71926368001
2024-09-18,21:14:10.000,262,11077969,124485,0,1726694049,13708.714475809997,175.77210041999933,53208.67734096001
2024-09-18,21:14:11.000,262,11077978,124125,0,1726694050,13708.694266879997,175.7791495499987,53208.68432808
2024-09-18,21:14:12.000,262,11077930,124405,0,1726694051,13708.721212119992,175.72275651000382,53208.6913152
2024-09-18,21:14:13.000,262,11077952,124405,0,1726694052,13708.768366290002,175.71570738000446,53208.7611864
2024-09-18,21:14:14.000,262,11077943,124485,0,1726694053,13708.761629979992,175.63816695000423,53208.74721216001
2024-09-18,21:14:15.000,262,11077967,124445,0,1726694054,13708.781838909992,175.6452160800036,53208.7611864
2024-09-18,21:14:16.000,262,11077924,124205,0,1726694055,13708.788575220002,175.68751085999975,53208.74022504
2024-09-18,21:14:17.000,262,11077940,124445,0,1726694056,13708.802047839992,175.67341260000103,53208.73323792
2024-09-18,21:14:18.000,262,11077976,124605,0,1726694057,13708.802047839992,175.72275651000382,53208.73323792
2024-09-18,21:14:19.000,262,11077975,124605,0,1726694058,13708.795311529997,175.73685477000254,53208.775160640005
2024-09-18,21:14:20.000,262,11077920,124245,0,1726694059,13708.802047839992,175.78619867999805,53208.68432808
2024-09-18,21:14:21.000,262,11077954,124485,0,1726694060,13708.788575220002,175.80029694000405,53208.66336672
2024-09-18,21:14:22.000,262,11077939,124485,0,1726694061,13708.748157360002,175.891935630003,53208.69830232001
2024-09-18,21:14:23.000,262,11078019,124365,0,1726694062,13708.667321640001,175.96947606000322,53208.6913152
2024-09-18,21:14:24.000,262,11078064,124485,0,1726694063,13708.653849019996,176.03291823000473,53208.71926368001
2024-09-18,21:14:25.000,262,11077979,124565,0,1726694064,13708.640376399992,175.91308302000107,53208.75419928
2024-09-18,21:14:26.000,262,11077939,124565,0,1726694065,13708.613431159996,175.9271812799998,53208.71227656
2024-09-18,21:14:27.000,262,11077974,124645,0,1726694066,13708.54606806,175.89898476000235,53208.705289440004
2024-09-18,21:14:28.000,262,11077962,124525,0,1726694067,13708.579749609991,175.83554259000084,53208.74721216001
2024-09-18,21:14:29.000,262,11077974,124285,0,1726694068,13708.552804369996,175.8073460700034,53208.71926368001
2024-09-18,21:14:30.000,262,11077960,124365,0,1726694069,13708.539331749991,175.6945599899991,53208.726250800006
2024-09-18,21:14:31.000,262,11077971,124485,0,1726694070,13708.653849019996,175.63816695000423,53208.705289440004
2024-09-18,21:14:32.000,262,11077912,124325,0,1726694071,13708.667321640001,175.560626520004,53208.76817352001
2024-09-18,21:14:33.000,262,11077887,123245,0,1726694072,13708.701003189992,175.47603696000442,53208.71227656
2024-09-18,21:14:34.000,262,11077963,123325,0,1726694073,13708.795311529997,175.433742180001,53208.74721216001
2024-09-18,21:14:35.000,262,11077951,122645,0,1726694074,13708.808784150002,175.37030000999948,53208.68432808
2024-09-18,21:14:36.000,262,11077912,122605,0,1726694075,13708.862674629992,175.32800523000333,53208.71227656
2024-09-18,21:14:37.000,262,11077975,122685,0,1726694076,13708.855938319997,175.3139069700046,53208.67734096001
2024-09-18,21:14:38.000,262,11077976,123085,0,1726694077,13708.936774039998,175.35620175000076,53208.705289440004
2024-09-18,21:14:39.000,262,11077972,124005,0,1726694078,13709.004137139993,175.3984965300042,53208.64240536
2024-09-18,21:14:40.000,262,11077946,124805,0,1726694079,13709.010873449988,175.52538086999994,53208.66336672
2024-09-18,21:14:41.000,262,11077899,125205,0,1726694080,13709.004137139993,175.58882304000144,53208.64939248001
2024-09-18,21:14:42.000,262,11077946,125285,0,1726694081,13709.031082379988,175.6945599899991,53208.705289440004
2024-09-18,21:14:43.000,262,11077914,124965,0,1726694082,13709.037818689998,175.7932478100047,53208.6913152
2024-09-18,21:14:44.000,262,11077970,124645,0,1726694083,13709.017609759998,175.88488650000363,53208.64240536
2024-09-18,21:14:45.000,262,11077939,124125,0,1726694084,13708.977191899998,175.9553778000045,53208.6913152
2024-09-18,21:14:46.000,262,11077902,123725,0,1726694085,13708.963719279993,176.01881996999873,53208.705289440004
2024-09-18,21:14:47.000,262,11077966,123285,0,1726694086,13708.936774039998,176.06111475000216,53208.68432808
2024-09-18,21:14:48.000,262,11077964,122845,0,1726694087,13708.950246660002,176.10340952999832,53208.6913152
2024-09-18,21:14:49.000,262,11077936,123005,0,1726694088,13708.930037730002,176.11045865999768,53208.6913152
2024-09-18,21:14:50.000,262,11077905,123365,0,1726694089,13708.983928209993,176.1527534400011,53208.6913152
2024-09-18,21:14:51.000,262,11077973,123685,0,1726694090,13708.963719279993,176.1386551800024,53208.67035384001
2024-09-18,21:14:52.000,262,11077968,123445,0,1726694091,13709.031082379988,176.11045865999768,53208.64939248001
2024-09-18,21:14:53.000,262,11077900,123445,0,1726694092,13709.132127029989,176.0540656200028,53208.64240536
2024-09-18,21:14:54.000,262,11077976,123485,0,1726694093,13709.145599649994,175.97652519000258,53208.656379600005
2024-09-18,21:14:55.000,262,11077903,123325,0,1726694094,13709.226435369994,175.9060338900017,53208.67035384001
2024-09-18,21:14:56.000,262,11077937,123205,0,1726694095,13709.320743709999,175.8073460700034,53208.68432808
2024-09-18,21:14:57.000,262,11077972,122965,0,1726694096,13709.3813705,175.71570738000446,53208.68432808
2024-09-18,21:14:58.000,262,11077928,123285,0,1726694097,13709.41505204999,175.63111782000487,53208.705289440004
2024-09-18,21:14:59.000,262,11077930,123085,0,1726694098,13709.48241515,175.546528259998,53208.6913152
2024-09-18,21:15:00.000,262,11077945,123045,0,1726694099,13709.45546990999,175.50423348000186,53208.69830232001
2024-09-18,21:15:01.000,262,11077975,122845,0,1726694100,13709.48241515,175.3984965300042,53208.726250800006
2024-09-18,21:15:02.000,262,11077941,123565,0,1726694101,13709.468942529995,175.3843982699982,53208.7611864
2024-09-18,21:15:03.000,262,11077892,123685,0,1726694102,13709.47567883999,175.40554566000355,53208.726250800006
2024-09-18,21:15:04.000,262,11077939,123605,0,1726694103,13709.45546990999,175.46193869999843,53208.76817352001
2024-09-18,21:15:05.000,262,11077927,124045,0,1726694104,13709.40157943,175.50423348000186,53208.775160640005
2024-09-18,21:15:06.000,262,11077943,124045,0,1726694105,13709.320743709999,175.62406868999824,53208.7611864
2024-09-18,21:15:07.000,262,11077945,124125,0,1726694106,13709.287062159994,175.73685477000254,53208.71227656
2024-09-18,21:15:08.000,262,11077955,124125,0,1726694107,13709.27358953999,175.86373910999828,53208.78214776
2024-09-18,21:15:09.000,262,11077965,124325,0,1726694108,13709.219699059999,176.00472171,53208.71926368001
2024-09-18,21:15:10.000,262,11077892,124645,0,1726694109,13709.186017509994,176.08226214000024,53208.74022504
2024-09-18,21:15:11.000,262,11077948,124525,0,1726694110,13709.145599649994,176.18094995999854,53208.71926368001
2024-09-18,21:15:12.000,262,11077895,124725,0,1726694111,13709.152335959989,176.29373604000284,53208.71926368001
2024-09-18,21:15:13.000,262,11077932,124885,0,1726694112,13709.132127029989,176.32898168999964,53208.7611864
2024-09-18,21:15:14.000,262,11077981,124925,0,1726694113,13709.111918099989,176.336030819999,53208.74022504
2024-09-18,21:15:15.000,262,11077925,124605,0,1726694114,13709.111918099989,176.34307994999836,53208.69830232001
2024-09-18,21:15:16.000,262,11077953,124565,0,1726694115,13709.125390719993,176.26553951999813,53208.71227656
2024-09-18,21:15:17.000,262,11077954,124405,0,1726694116,13709.145599649994,176.20914648000326,53208.71227656
2024-09-18,21:15:18.000,262,11077956,124525,0,1726694117,13709.098445479998,176.09636039999896,53208.726250800006
2024-09-18,21:15:19.000,262,11077947,124325,0,1726694118,13709.111918099989,176.00472171,53208.69830232001
2024-09-18,21:15:20.000,262,11077937,124485,0,1726694119,13709.091709169988,175.8707882400049,53208.6913152
2024-09-18,21:15:21.000,262,11077994,124325,0,1726694120,13709.132127029989,175.71570738000446,53208.74022504
2024-09-18,21:15:22.000,262,11077913,124445,0,1726694121,13709.179281199999,175.61701955999888,53208.6913152
2024-09-18,21:15:23.000,262,11077949,124165,0,1726694122,13709.179281199999,175.47603696000442,53208.75419928
2024-09-18,21:15:24.000,262,11077966,123725,0,1726694123,13709.165808579994,175.3350543600027,53208.705289440004
2024-09-18,21:15:25.000,262,11077930,124005,0,1726694124,13709.206226439994,175.24341567000374,53208.71227656
2024-09-18,21:15:26.000,262,11077923,123765,0,1726694125,13709.226435369994,175.17997350000223,53208.71227656
2024-09-18,21:15:27.000,262,11077943,124045,0,1726694126,13709.199490129999,175.1517769800048,53208.74721216001
2024-09-18,21:15:28.000,262,11077964,123765,0,1726694127,13709.219699059999,175.16587524000352,53208.775160640005
2024-09-18,21:15:29.000,262,11077936,123485,0,1726694128,13709.199490129999,175.1517769800048,53208.78214776
2024-09-18,21:15:30.000,262,11077938,123725,0,1726694129,13709.212962749989,175.22931740999775,53208.74022504
2024-09-18,21:15:31.000,262,11077923,123525,0,1726694130,13709.172544889989,175.32095610000397,53208.7611864
2024-09-18,21:15:32.000,262,11077948,123405,0,1726694131,13709.165808579994,175.36325088000012,53208.775160640005
2024-09-18,21:15:33.000,262,11077953,123725,0,1726694132,13709.098445479998,175.46193869999843,53208.76817352001
2024-09-18,21:15:34.000,262,11077933,123525,0,1726694133,13709.058027619998,175.560626520004,53208.71926368001
2024-09-18,21:15:35.000,262,11077912,123565,0,1726694134,13709.084972859993,175.6593143400023,53208.78913488
2024-09-18,21:15:36.000,262,11077937,123525,0,1726694135,13709.051291309988,175.75800216000061,53208.775160640005
2024-09-18,21:15:37.000,262,11077989,123325,0,1726694136,13709.064763929993,175.8425917200002,53208.726250800006
2024-09-18,21:15:38.000,262,11077988,123485,0,1726694137,13709.078236549998,175.92013215000043,53208.78214776
2024-09-18,21:15:39.000,262,11077960,123525,0,1726694138,13709.078236549998,175.97652519000258,53208.775160640005
2024-09-18,21:15:40.000,262,11078006,123485,0,1726694139,13709.078236549998,175.98357432000194,53208.79612200001
2024-09-18,21:15:41.000,262,11077969,123565,0,1726694140,13709.051291309988,175.98357432000194,53208.74721216001
2024-09-18,21:15:42.000,262,11077963,123325,0,1726694141,13709.091709169988,175.96242693000386,53208.76817352001
2024-09-18,21:15:43.000,262,11077962,123365,0,1726694142,13709.058027619998,175.94832866999786,53208.83804472001
2024-09-18,21:15:44.000,262,11077963,123645,0,1726694143,13709.078236549998,175.93423040999915,53208.78214776
2024-09-18,21:15:45.000,262,11077963,123685,0,1726694144,13709.078236549998,175.9060338900017,53208.726250800006
2024-09-18,21:15:46.000,262,11077958,123965,0,1726694145,13709.125390719993,175.85668997999892,53208.74022504
2024-09-18,21:15:47.000,262,11078001,124325,0,1726694146,13709.132127029989,175.7791495499987,53208.75419928
2024-09-18,21:15:48.000,262,11077932,124885,0,1726694147,13709.118654409998,175.7791495499987,53208.84503184001
2024-09-18,21:15:49.000,262,11077982,125245,0,1726694148,13709.084972859993,175.70160911999847,53208.74721216001
2024-09-18,21:15:50.000,262,11077933,125125,0,1726694149,13709.105181789993,175.6593143400023,53208.74721216001
2024-09-18,21:15:51.000,262,11078012,124885,0,1726694150,13709.078236549998,175.546528259998,53208.74721216001
2024-09-18,21:15:52.000,262,11078016,124725,0,1726694151,13709.064763929993,175.47603696000442,53208.73323792
2024-09-18,21:15:53.000,262,11077984,124525,0,1726694152,13709.017609759998,175.41964392000227,53208.726250800006
2024-09-18,21:15:54.000,262,11077957,124045,0,1726694153,13708.970455590003,175.35620175000076,53208.726250800006
2024-09-18,21:15:55.000,262,11077965,123685,0,1726694154,13708.956982969998,175.30685783999797,53208.71926368001
2024-09-18,21:15:56.000,262,11077942,123405,0,1726694155,13708.889619870002,175.3139069700046,53208.726250800006
2024-09-18,21:15:57.000,262,11077959,122685,0,1726694156,13708.936774039998,175.29275957999926,53208.69830232001
2024-09-18,21:15:58.000,262,11077960,123844,0,1726694157,13708.963719279993,175.32800523000333,53208.66336672
2024-09-18,21:15:59.000,262,11077882,123965,0,1726694158,13708.997400829998,175.3139069700046,53208.64939248001
2024-09-18,21:16:00.000,262,11077970,124405,0,1726694159,13709.010873449988,175.4125947900029,53208.66336672
2024-09-18,21:16:01.000,262,11077975,125125,0,1726694160,13709.078236549998,175.44079131000035,53208.607469760005
2024-09-18,21:16:02.000,262,11077940,125125,0,1726694161,13709.145599649994,175.48308609000378,53208.64240536
2024-09-18,21:16:03.000,262,11077970,124445,0,1726694162,13709.226435369994,175.51128261000122,53208.63541824
2024-09-18,21:16:04.000,262,11077941,124245,0,1726694163,13709.226435369994,175.55357739000465,53208.60048264001
2024-09-18,21:16:05.000,262,11077924,123525,0,1726694164,13709.280325849999,175.546528259998,53208.54458568
2024-09-18,21:16:06.000,262,11077950,123325,0,1726694165,13709.246644299994,175.53947912999865,53208.54458568
2024-09-18,21:16:07.000,262,11077980,123005,0,1726694166,13709.219699059999,175.50423348000186,53208.5166372
2024-09-18,21:16:08.000,262,11077949,123325,0,1726694167,13709.25338060999,175.53947912999865,53208.5865084
2024-09-18,21:16:09.000,262,11077970,123885,0,1726694168,13709.239907989999,175.47603696000442,53208.52362432
2024-09-18,21:16:10.000,262,11077931,124165,0,1726694169,13709.206226439994,175.45488956999907,53208.54458568
2024-09-18,21:16:11.000,262,11078013,124645,0,1726694170,13709.199490129999,175.40554566000355,53208.5865084
2024-09-18,21:16:12.000,262,11077912,124845,0,1726694171,13709.145599649994,175.37030000999948,53208.537598560004
2024-09-18,21:16:13.000,262,11077985,124445,0,1726694172,13709.172544889989,175.37030000999948,53208.607469760005
2024-09-18,21:16:14.000,262,11077972,124445,0,1726694173,13709.165808579994,175.30685783999797,53208.62843112001
2024-09-18,21:16:15.000,262,11077960,124205,0,1726694174,13709.145599649994,175.2222682799984,53208.71227656
2024-09-18,21:16:16.000,262,11078017,123925,0,1726694175,13709.179281199999,175.22931740999775,53208.73323792
2024-09-18,21:16:17.000,262,11077999,123844,0,1726694176,13709.159072269998,175.23636654000438,53208.76817352001
2024-09-18,21:16:18.000,262,11077929,123844,0,1726694177,13709.125390719993,175.3350543600027,53208.75419928
2024-09-18,21:16:19.000,262,11077932,123565,0,1726694178,13709.159072269998,175.3350543600027,53208.74721216001
2024-09-18,21:16:20.000,262,11077947,123245,0,1726694179,13709.138863339998,175.37030000999948,53208.69830232001
2024-09-18,21:16:21.000,262,11078012,123245,0,1726694180,13709.125390719993,175.45488956999907,53208.726250800006
2024-09-18,21:16:22.000,262,11077980,123165,0,1726694181,13709.031082379988,175.49013522000314,53208.705289440004
2024-09-18,21:16:23.000,262,11077960,123445,0,1726694182,13709.051291309988,175.52538086999994,53208.68432808
2024-09-18,21:16:24.000,262,11078007,123605,0,1726694183,13709.058027619998,175.58882304000144,53208.66336672
2024-09-18,21:16:25.000,262,11077943,123565,0,1726694184,13709.064763929993,175.63816695000423,53208.66336672
2024-09-18,21:16:26.000,262,11077900,123765,0,1726694185,13709.064763929993,175.6452160800036,53208.66336672
2024-09-18,21:16:27.000,262,11077971,123645,0,1726694186,13709.037818689998,175.6593143400023,53208.67734096001
2024-09-18,21:16:28.000,262,11078021,123765,0,1726694187,13709.031082379988,175.68751085999975,53208.6913152
2024-09-18,21:16:29.000,262,11077925,123965,0,1726694188,13709.010873449988,175.60997042999952,53208.6913152
2024-09-18,21:16:30.000,262,11077941,124045,0,1726694189,13709.037818689998,175.57472478000273,53208.63541824
2024-09-18,21:16:31.000,262,11077943,123765,0,1726694190,13709.017609759998,175.52538086999994,53208.66336672
2024-09-18,21:16:32.000,262,11077965,124045,0,1726694191,13709.037818689998,175.45488956999907,53208.71926368001
2024-09-18,21:16:33.000,262,11077958,123765,0,1726694192,13709.064763929993,175.39144740000484,53208.705289440004
2024-09-18,21:16:34.000,262,11077966,123805,0,1726694193,13709.071500239988,175.34210349000205,53208.726250800006
2024-09-18,21:16:35.000,262,11077927,123844,0,1726694194,13709.084972859993,175.29275957999926,53208.73323792
2024-09-18,21:16:36.000,262,11077936,123365,0,1726694195,13709.138863339998,175.24341567000374,53208.73323792
2024-09-18,21:16:37.000,262,11077954,123325,0,1726694196,13709.111918099989,175.16587524000352,53208.75419928
2024-09-18,21:16:38.000,262,11077951,123245,0,1726694197,13709.098445479998,175.17997350000223,53208.71227656
2024-09-18,21:16:39.000,262,11077906,123405,0,1726694198,13709.118654409998,175.19407176000095,53208.74721216001
2024-09-18,21:16:40.000,262,11077959,123285,0,1726694199,13709.125390719993,175.17997350000223,53208.68432808
2024-09-18,21:16:41.000,262,11077936,123085,0,1726694200,13709.138863339998,175.1870226300016,53208.71227656
2024-09-18,21:16:42.000,262,11077978,123045,0,1726694201,13709.179281199999,175.13062958999944,53208.67734096001
2024-09-18,21:16:43.000,262,11077952,123045,0,1726694202,13709.172544889989,175.16587524000352,53208.705289440004
2024-09-18,21:16:44.000,262,11077992,122845,0,1726694203,13709.206226439994,175.15882611000416,53208.705289440004
2024-09-18,21:16:45.000,262,11077915,123365,0,1726694204,13709.212962749989,175.1376787199988,53208.71926368001
2024-09-18,21:16:46.000,262,11077993,123245,0,1726694205,13709.192753819989,175.19407176000095,53208.71227656
2024-09-18,21:16:47.000,262,11077957,123125,0,1726694206,13709.226435369994,175.13062958999944,53208.69830232001
2024-09-18,21:16:48.000,262,11077989,123085,0,1726694207,13709.212962749989,175.17292437000287,53208.71227656
2024-09-18,21:16:49.000,262,11077977,123445,0,1726694208,13709.239907989999,175.14472784999816,53208.76817352001
2024-09-18,21:16:50.000,262,11077929,123565,0,1726694209,13709.206226439994,175.15882611000416,53208.68432808
2024-09-18,21:16:51.000,262,11077985,123325,0,1726694210,13709.165808579994,175.16587524000352,53208.67734096001
2024-09-18,21:16:52.000,262,11077971,123965,0,1726694211,13709.145599649994,175.15882611000416,53208.63541824
2024-09-18,21:16:53.000,262,11077981,123725,0,1726694212,13709.105181789993,175.23636654000438,53208.71227656
2024-09-18,21:16:54.000,262,11077955,123925,0,1726694213,13709.058027619998,175.23636654000438,53208.607469760005
2024-09-18,21:16:55.000,262,11077948,124205,0,1726694214,13709.004137139993,175.2857104499999,53208.63541824
2024-09-18,21:16:56.000,262,11077914,124005,0,1726694215,13708.950246660002,175.29980870999862,53208.6913152
2024-09-18,21:16:57.000,262,11077928,124285,0,1726694216,13708.903092489993,175.34210349000205,53208.64240536
2024-09-18,21:16:58.000,262,11077928,124445,0,1726694217,13708.828993080002,175.32095610000397,53208.64240536
2024-09-18,21:16:59.000,262,11077985,124485,0,1726694218,13708.815520459997,175.35620175000076,53208.63541824
2024-09-18,21:17:00.000,262,11077960,124685,0,1726694219,13708.822256769992,175.36325088000012,53208.621444
2024-09-18,21:17:01.000,262,11077946,125085,0,1726694220,13708.869410940002,175.35620175000076,53208.621444
2024-09-18,21:17:02.000,262,11077982,125325,0,1726694221,13708.896356179997,175.37734913999884,53208.57253416
2024-09-18,21:17:03.000,262,11077975,125325,0,1726694222,13708.936774039998,175.32800523000333,53208.607469760005
2024-09-18,21:17:04.000,262,11077953,125245,0,1726694223,13708.997400829998,175.30685783999797,53208.50965008001
2024-09-18,21:17:05.000,262,11077962,125165,0,1726694224,13709.078236549998,175.29980870999862,53208.537598560004
2024-09-18,21:17:06.000,262,11077951,124445,0,1726694225,13709.172544889989,175.29275957999926,53208.49567584
2024-09-18,21:17:07.000,262,11077947,124125,0,1726694226,13709.165808579994,175.25751393000246,53208.488688720005
2024-09-18,21:17:08.000,262,11077917,123445,0,1726694227,13709.246644299994,175.22931740999775,53208.488688720005
2024-09-18,21:17:09.000,262,11077886,122845,0,1726694228,13709.287062159994,175.21521914999903,53208.43279176001
2024-09-18,21:17:10.000,262,11077957,122925,0,1726694229,13709.287062159994,175.19407176000095,53208.446766
2024-09-18,21:17:11.000,262,11077963,122885,0,1726694230,13709.246644299994,175.19407176000095,53208.45375312
2024-09-18,21:17:12.000,262,11077912,122365,0,1726694231,13709.239907989999,175.17997350000223,53208.42580464
2024-09-18,21:17:13.000,262,11077944,122845,0,1726694232,13709.219699059999,175.2011208900003,53208.41881752
2024-09-18,21:17:14.000,262,11077974,123525,0,1726694233,13709.233171679989,175.19407176000095,53208.45375312
2024-09-18,21:17:15.000,262,11077978,123805,0,1726694234,13709.246644299994,175.21521914999903,53208.45375312
2024-09-18,21:17:16.000,262,11077987,124285,0,1726694235,13709.239907989999,175.24341567000374,53208.36292056001
2024-09-18,21:17:17.000,262,11077955,124885,0,1726694236,13709.233171679989,175.27161219000118,53208.38388192001
2024-09-18,21:17:18.000,262,11077926,125085,0,1726694237,13709.260116919999,175.32095610000397,53208.40484328
2024-09-18,21:17:19.000,262,11077963,124925,0,1726694238,13709.300534779999,175.34210349000205,53208.390869040006
2024-09-18,21:17:20.000,262,11077960,125005,0,1726694239,13709.31400739999,175.34210349000205,53208.390869040006
2024-09-18,21:17:21.000,262,11077965,124805,0,1726694240,13709.367897879994,175.4125947900029,53208.390869040006
2024-09-18,21:17:22.000,262,11077965,124165,0,1726694241,13709.44199729,175.39144740000484,53208.32798496
2024-09-18,21:17:23.000,262,11077972,123645,0,1726694242,13709.45546990999,175.42669305000163,53208.40484328
2024-09-18,21:17:24.000,262,11077921,123405,0,1726694243,13709.52283301,175.40554566000355,53208.32798496
2024-09-18,21:17:25.000,262,11077955,123045,0,1726694244,13709.549778249995,175.29275957999926,53208.34195920001
2024-09-18,21:17:26.000,262,11077956,123085,0,1726694245,13709.57672348999,175.2857104499999,53208.31401072001
2024-09-18,21:17:27.000,262,11077931,123445,0,1726694246,13709.509360389995,175.24341567000374,53208.35593344
2024-09-18,21:17:28.000,262,11077994,123965,0,1726694247,13709.53630562999,175.22931740999775,53208.28606224
2024-09-18,21:17:29.000,262,11077912,124725,0,1726694248,13709.529569319995,175.17292437000287,53208.34894632
2024-09-18,21:17:30.000,262,11077987,125045,0,1726694249,13709.47567883999,175.17292437000287,53208.28606224
2024-09-18,21:17:31.000,262,11077911,124685,0,1726694250,13709.43526097999,175.1870226300016,53208.36292056001
2024-09-18,21:17:32.000,262,11077907,123965,0,1726694251,13709.41505204999,175.24341567000374,53208.3768948
2024-09-18,21:17:33.000,262,11077922,123645,0,1726694252,13709.388106809994,175.27866132000054,53208.42580464
2024-09-18,21:17:34.000,262,11077939,123245,0,1726694253,13709.41505204999,175.3350543600027,53208.41881752
2024-09-18,21:17:35.000,262,11077914,122965,0,1726694254,13709.428524669995,175.433742180001,53208.39785616
2024-09-18,21:17:36.000,262,11077875,123525,0,1726694255,13709.45546990999,175.44079131000035,53208.38388192001
2024-09-18,21:17:37.000,262,11077974,123765,0,1726694256,13709.468942529995,175.52538086999994,53208.41183040001
2024-09-18,21:17:38.000,262,11077944,123885,0,1726694257,13709.509360389995,175.53947912999865,53208.41183040001
2024-09-18,21:17:39.000,262,11077962,124525,0,1726694258,13709.5834598,175.58177391000208,53208.48170160001
2024-09-18,21:17:40.000,262,11077966,124605,0,1726694259,13709.610405039995,175.58177391000208,53208.48170160001
2024-09-18,21:17:41.000,262,11077987,124805,0,1726694260,13709.61714134999,175.57472478000273,53208.47471448
2024-09-18,21:17:42.000,262,11077927,124445,0,1726694261,13709.630613969995,175.51833174000058,53208.49567584
2024-09-18,21:17:43.000,262,11077945,124285,0,1726694262,13709.65755920999,175.4971843500025,53208.52362432
2024-09-18,21:17:44.000,262,11077961,124125,0,1726694263,13709.60366873,175.40554566000355,53208.55157280001
2024-09-18,21:17:45.000,262,11077939,124045,0,1726694264,13709.60366873,175.39144740000484,53208.50266296001
2024-09-18,21:17:46.000,262,11077950,124965,0,1726694265,13709.569987179995,175.36325088000012,53208.5166372
2024-09-18,21:17:47.000,262,11077943,124285,0,1726694266,13709.57672348999,175.37734913999884,53208.57253416
2024-09-18,21:17:48.000,262,11077907,124445,0,1726694267,13709.52283301,175.39144740000484,53208.49567584
2024-09-18,21:17:49.000,262,11077941,123605,0,1726694268,13709.53630562999,175.37030000999948,53208.56554704
2024-09-18,21:17:50.000,262,11078000,123405,0,1726694269,13709.48241515,175.3843982699982,53208.57253416
2024-09-18,21:17:51.000,262,11077967,123525,0,1726694270,13709.46220622,175.39144740000484,53208.61445688
2024-09-18,21:17:52.000,262,11077955,123565,0,1726694271,13709.47567883999,175.44079131000035,53208.60048264001
2024-09-18,21:17:53.000,262,11077939,123405,0,1726694272,13709.43526097999,175.42669305000163,53208.67035384001
2024-09-18,21:17:54.000,262,11077937,123645,0,1726694273,13709.41505204999,175.3984965300042,53208.62843112001
2024-09-18,21:17:55.000,262,11077955,123645,0,1726694274,13709.35442525999,175.41964392000227,53208.56554704
2024-09-18,21:17:56.000,262,11077970,123645,0,1726694275,13709.36116157,175.39144740000484,53208.61445688
2024-09-18,21:17:57.000,262,11077978,123805,0,1726694276,13709.347688949994,175.29980870999862,53208.64939248001
2024-09-18,21:17:58.000,262,11077928,123965,0,1726694277,13709.300534779999,175.24341567000374,53208.63541824
2024-09-18,21:17:59.000,262,11077964,124165,0,1726694278,13709.260116919999,175.17997350000223,53208.61445688
2024-09-18,21:18:00.000,262,11078026,124285,0,1726694279,13709.246644299994,175.102433070002,53208.62843112001
2024-09-18,21:18:01.000,262,11077971,124365,0,1726694280,13709.233171679989,175.05308915999922,53208.607469760005
2024-09-18,21:18:02.000,262,11077924,124005,0,1726694281,13709.233171679989,175.02489264000178,53208.59349552
2024-09-18,21:18:03.000,262,11077994,124645,0,1726694282,13709.246644299994,174.9896469899977,53208.60048264001
2024-09-18,21:18:04.000,262,11077993,124565,0,1726694283,13709.260116919999,174.9544013400009,53208.621444
2024-09-18,21:18:05.000,262,11077991,124645,0,1726694284,13709.300534779999,174.96849959999963,53208.60048264001
2024-09-18,21:18:06.000,262,11077938,124685,0,1726694285,13709.29379846999,174.975548729999,53208.50965008001
2024-09-18,21:18:07.000,262,11077946,124645,0,1726694286,13709.327480019994,175.01784351000242,53208.56554704
2024-09-18,21:18:08.000,262,11077925,124645,0,1726694287,13709.327480019994,175.03194177000114,53208.57952128001
2024-09-18,21:18:09.000,262,11077944,124205,0,1726694288,13709.33421632999,175.1376787199988,53208.537598560004
2024-09-18,21:18:10.000,262,11077900,124605,0,1726694289,13709.29379846999,175.15882611000416,53208.49567584
2024-09-18,21:18:11.000,262,11077996,124045,0,1726694290,13709.280325849999,175.23636654000438,53208.52362432
2024-09-18,21:18:12.000,262,11077906,124205,0,1726694291,13709.280325849999,175.27161219000118,53208.52362432
2024-09-18,21:18:13.000,262,11077959,124565,0,1726694292,13709.233171679989,175.37734913999884,53208.57952128001
2024-09-18,21:18:14.000,262,11077978,124045,0,1726694293,13709.233171679989,175.45488956999907,53208.60048264001
2024-09-18,21:18:15.000,262,11077956,124325,0,1726694294,13709.192753819989,175.48308609000378,53208.558559920006
2024-09-18,21:18:16.000,262,11077956,124125,0,1726694295,13709.179281199999,175.51833174000058,53208.55157280001
2024-09-18,21:18:17.000,262,11077982,124125,0,1726694296,13709.165808579994,175.51128261000122,53208.558559920006
2024-09-18,21:18:18.000,262,11077924,123844,0,1726694297,13709.199490129999,175.4971843500025,53208.54458568
2024-09-18,21:18:19.000,262,11077962,124205,0,1726694298,13709.172544889989,175.51128261000122,53208.52362432
2024-09-18,21:18:20.000,262,11078018,123844,0,1726694299,13709.159072269998,175.51128261000122,53208.537598560004
2024-09-18,21:18:21.000,262,11077968,124005,0,1726694300,13709.145599649994,175.4971843500025,53208.53061144001
2024-09-18,21:18:22.000,262,11077967,123844,0,1726694301,13709.145599649994,175.45488956999907,53208.52362432
2024-09-18,21:18:23.000,262,11077932,123805,0,1726694302,13709.111918099989,175.45488956999907,53208.50266296001
2024-09-18,21:18:24.000,262,11077972,123565,0,1726694303,13709.111918099989,175.40554566000355,53208.52362432
2024-09-18,21:18:25.000,262,11077963,123525,0,1726694304,13709.044554999993,175.44079131000035,53208.53061144001
2024-09-18,21:18:26.000,262,11077944,123645,0,1726694305,13708.977191899998,175.42669305000163,53208.48170160001
2024-09-18,21:18:27.000,262,11078024,123725,0,1726694306,13708.930037730002,175.42669305000163,53208.488688720005
2024-09-18,21:18:28.000,262,11077910,123405,0,1726694307,13708.876147249997,175.40554566000355,53208.488688720005
2024-09-18,21:18:29.000,262,11077920,123285,0,1726694308,13708.869410940002,175.37030000999948,53208.50266296001
2024-09-18,21:18:30.000,262,11077997,123605,0,1726694309,13708.754893669997,175.35620175000076,53208.390869040006
2024-09-18,21:18:31.000,262,11078002,123325,0,1726694310,13708.741421049992,175.32800523000333,53208.3768948
2024-09-18,21:18:32.000,262,11077957,123365,0,1726694311,13708.660585329992,175.3350543600027,53208.41881752
2024-09-18,21:18:33.000,262,11077963,123205,0,1726694312,13708.640376399992,175.3350543600027,53208.3768948
2024-09-18,21:18:34.000,262,11077998,123365,0,1726694313,13708.667321640001,175.32800523000333,53208.39785616
2024-09-18,21:18:35.000,262,11077954,123445,0,1726694314,13708.687530570001,175.27161219000118,53208.34195920001
2024-09-18,21:18:36.000,262,11077887,123165,0,1726694315,13708.714475809997,175.24341567000374,53208.320997840005
2024-09-18,21:18:37.000,262,11077950,123125,0,1726694316,13708.822256769992,175.2011208900003,53208.29304936001
2024-09-18,21:18:38.000,262,11077911,123245,0,1726694317,13708.869410940002,175.1517769800048,53208.32798496
2024-09-18,21:18:39.000,262,11077953,123445,0,1726694318,13708.923301419993,175.1376787199988,53208.30003648
2024-09-18,21:18:40.000,262,11077916,123365,0,1726694319,13709.004137139993,175.0883348100033,53208.28606224
2024-09-18,21:18:41.000,262,11077960,123445,0,1726694320,13709.071500239988,175.03194177000114,53208.28606224
2024-09-18,21:18:42.000,262,11077940,123525,0,1726694321,13709.105181789993,175.01784351000242,53208.29304936001
2024-09-18,21:18:43.000,262,11078000,123365,0,1726694322,13709.145599649994,175.03194177000114,53208.29304936001
2024-09-18,21:18:44.000,262,11077946,123325,0,1726694323,13709.145599649994,175.03194177000114,53208.320997840005
2024-09-18,21:18:45.000,262,11077988,123645,0,1726694324,13709.111918099989,175.02489264000178,53208.25112664
2024-09-18,21:18:46.000,262,11077961,123445,0,1726694325,13709.111918099989,175.11653133000073,53208.33497208001
2024-09-18,21:18:47.000,262,11077953,123565,0,1726694326,13709.132127029989,175.19407176000095,53208.34195920001
2024-09-18,21:18:48.000,262,11077971,124005,0,1726694327,13709.078236549998,175.2857104499999,53208.35593344
2024-09-18,21:18:49.000,262,11077960,124285,0,1726694328,13709.031082379988,175.37030000999948,53208.3768948
2024-09-18,21:18:50.000,262,11077992,124165,0,1726694329,13708.970455590003,175.44079131000035,53208.3768948
2024-09-18,21:18:51.000,262,11077985,123685,0,1726694330,13708.923301419993,175.546528259998,53208.390869040006
2024-09-18,21:18:52.000,262,11077928,123844,0,1726694331,13708.882883559992,175.66636347000167,53208.36292056001
2024-09-18,21:18:53.000,262,11077955,124005,0,1726694332,13708.835729389997,175.72980564000318,53208.38388192001
2024-09-18,21:18:54.000,262,11077965,123965,0,1726694333,13708.849202010002,175.7791495499987,53208.34195920001
2024-09-18,21:18:55.000,262,11077962,124325,0,1726694334,13708.781838909992,175.83554259000084,53208.3768948
2024-09-18,21:18:56.000,262,11077946,124085,0,1726694335,13708.795311529997,175.85668997999892,53208.39785616
2024-09-18,21:18:57.000,262,11077904,124125,0,1726694336,13708.761629979992,175.85668997999892,53208.40484328
2024-09-18,21:18:58.000,262,11077949,123925,0,1726694337,13708.748157360002,175.81439520000276,53208.42580464
2024-09-18,21:18:59.000,262,11077968,124125,0,1726694338,13708.815520459997,175.7932478100047,53208.39785616
2024-09-18,21:19:00.000,262,11077952,124325,0,1726694339,13708.808784150002,175.73685477000254,53208.390869040006
2024-09-18,21:19:01.000,262,11077958,124005,0,1726694340,13708.808784150002,175.65226521000295,53208.38388192001
2024-09-18,21:19:02.000,262,11077904,124085,0,1726694341,13708.768366290002,175.57472478000273,53208.34195920001
2024-09-18,21:19:03.000,262,11078005,124045,0,1726694342,13708.775102599997,175.5324299999993,53208.3768948
2024-09-18,21:19:04.000,262,11077946,124405,0,1726694343,13708.734684739997,175.44079131000035,53208.369907680004
2024-09-18,21:19:05.000,262,11077967,124325,0,1726694344,13708.714475809997,175.39144740000484,53208.36292056001
2024-09-18,21:19:06.000,262,11077978,124125,0,1726694345,13708.680794259992,175.29980870999862,53208.34195920001
2024-09-18,21:19:07.000,262,11077993,124405,0,1726694346,13708.640376399992,175.24341567000374,53208.34894632
2024-09-18,21:19:08.000,262,11077921,124365,0,1726694347,13708.633640089996,175.21521914999903,53208.320997840005
2024-09-18,21:19:09.000,262,11077934,124365,0,1726694348,13708.593222229996,175.1376787199988,53208.320997840005
2024-09-18,21:19:10.000,262,11077980,124605,0,1726694349,13708.539331749991,175.102433070002,53208.31401072001
2024-09-18,21:19:11.000,262,11077888,124885,0,1726694350,13708.498913889991,175.07423655000457,53208.28606224
2024-09-18,21:19:12.000,262,11077952,124405,0,1726694351,13708.48544127,175.03194177000114,53208.272088000005
2024-09-18,21:19:13.000,262,11077980,124685,0,1726694352,13708.451759719996,175.04604002999986,53208.223178160006
2024-09-18,21:19:14.000,262,11077923,124725,0,1726694353,13708.39786923999,175.07423655000457,53208.16728120001
2024-09-18,21:19:15.000,262,11077936,124685,0,1726694354,13708.391132929995,175.102433070002,53208.153306960005
2024-09-18,21:19:16.000,262,11077875,124285,0,1726694355,13708.391132929995,175.1517769800048,53208.17426832001
2024-09-18,21:19:17.000,262,11077901,124325,0,1726694356,13708.39786923999,175.19407176000095,53208.202216800004
2024-09-18,21:19:18.000,262,11077944,124365,0,1726694357,13708.45849602999,175.22931740999775,53208.18125544
2024-09-18,21:19:19.000,262,11077892,124365,0,1726694358,13708.46523234,175.3139069700046,53208.12535848001
2024-09-18,21:19:20.000,262,11077916,124565,0,1726694359,13708.54606806,175.36325088000012,53208.20920392
2024-09-18,21:19:21.000,262,11077968,124405,0,1726694360,13708.620167469991,175.42669305000163,53208.13933272
2024-09-18,21:19:22.000,262,11077939,124525,0,1726694361,13708.707739500001,175.4478404399997,53208.17426832001
2024-09-18,21:19:23.000,262,11077994,124405,0,1726694362,13708.748157360002,175.51128261000122,53208.18125544
2024-09-18,21:19:24.000,262,11077977,124445,0,1726694363,13708.862674629992,175.4971843500025,53208.18125544
2024-09-18,21:19:25.000,262,11077919,124365,0,1726694364,13708.970455590003,175.48308609000378,53208.1323456
2024-09-18,21:19:26.000,262,11077974,124405,0,1726694365,13708.997400829998,175.42669305000163,53208.13933272
2024-09-18,21:19:27.000,262,11077974,124045,0,1726694366,13709.031082379988,175.37734913999884,53208.19522968001
2024-09-18,21:19:28.000,262,11077968,124525,0,1726694367,13709.031082379988,175.24341567000374,53208.202216800004
2024-09-18,21:19:29.000,262,11077999,124165,0,1726694368,13709.031082379988,175.1517769800048,53208.18824256
2024-09-18,21:19:30.000,262,11078004,124365,0,1726694369,13709.010873449988,175.06013828999858,53208.21619104001
2024-09-18,21:19:31.000,262,11077924,124285,0,1726694370,13708.956982969998,174.975548729999,53208.17426832001
2024-09-18,21:19:32.000,262,11077935,124205,0,1726694371,13708.815520459997,174.91915569000412,53208.21619104001
2024-09-18,21:19:33.000,262,11077958,124525,0,1726694372,13708.748157360002,174.89800829999876,53208.28606224
2024-09-18,21:19:34.000,262,11077909,124165,0,1726694373,13708.626903780001,174.8768609100007,53208.2371524
2024-09-18,21:19:35.000,262,11077942,123965,0,1726694374,13708.573013299996,174.89800829999876,53208.2371524
2024-09-18,21:19:36.000,262,11077906,123645,0,1726694375,13708.48544127,174.9403030800022,53208.26510088001
2024-09-18,21:19:37.000,262,11077980,124205,0,1726694376,13708.45849602999,174.9896469899977,53208.19522968001
2024-09-18,21:19:38.000,262,11077981,124605,0,1726694377,13708.451759719996,175.1376787199988,53208.21619104001
2024-09-18,21:19:39.000,262,11077959,123925,0,1726694378,13708.47870495999,175.23636654000438,53208.14631984001
2024-09-18,21:19:40.000,262,11077985,124325,0,1726694379,13708.54606806,175.34210349000205,53208.19522968001
2024-09-18,21:19:41.000,262,11078017,124365,0,1726694380,13708.633640089996,175.4689878299978,53208.16029408
2024-09-18,21:19:42.000,262,11077947,124125,0,1726694381,13708.721212119992,175.52538086999994,53208.11837136
2024-09-18,21:19:43.000,262,11077930,124045,0,1726694382,13708.808784150002,175.62406868999824,53208.16029408
2024-09-18,21:19:44.000,262,11077923,124325,0,1726694383,13708.936774039998,175.6593143400023,53208.17426832001
2024-09-18,21:19:45.000,262,11077941,124045,0,1726694384,13709.044554999993,175.61701955999888,53208.2371524
2024-09-18,21:19:46.000,262,11077907,124245,0,1726694385,13709.179281199999,175.58177391000208,53208.26510088001
2024-09-18,21:19:47.000,262,11077960,124045,0,1726694386,13709.246644299994,175.47603696000442,53208.25811376
2024-09-18,21:19:48.000,262,11077917,123805,0,1726694387,13709.327480019994,175.3843982699982,53208.26510088001
2024-09-18,21:19:49.000,262,11077972,124165,0,1726694388,13709.33421632999,175.26456306000182,53208.23016528
2024-09-18,21:19:50.000,262,11077937,123805,0,1726694389,13709.347688949994,175.13062958999944,53208.23016528
2024-09-18,21:19:51.000,262,11077920,123805,0,1726694390,13709.307271089994,175.04604002999986,53208.320997840005
2024-09-18,21:19:52.000,262,11077981,123965,0,1726694391,13709.219699059999,174.96849959999963,53208.272088000005
2024-09-18,21:19:53.000,262,11077924,124605,0,1726694392,13709.159072269998,174.92620482000348,53208.29304936001
2024-09-18,21:19:54.000,262,11077968,124645,0,1726694393,13709.118654409998,174.8768609100007,53208.34195920001
2024-09-18,21:19:55.000,262,11077954,124565,0,1726694394,13709.010873449988,174.84866439000325,53208.32798496
2024-09-18,21:19:56.000,262,11077946,124645,0,1726694395,13709.010873449988,174.8909591699994,53208.3070236
2024-09-18,21:19:57.000,262,11077944,123805,0,1726694396,13708.936774039998,174.93325395000284,53208.320997840005
2024-09-18,21:19:58.000,262,11077978,123844,0,1726694397,13708.903092489993,174.98259785999835,53208.3768948
2024-09-18,21:19:59.000,262,11077925,124005,0,1726694398,13708.889619870002,174.99669612000434,53208.30003648
2024-09-18,21:20:00.000,262,11077928,123844,0,1726694399,13708.936774039998,175.07423655000457,53208.32798496
2024-09-18,21:20:01.000,262,11077997,123725,0,1726694400,13708.983928209993,175.11653133000073,53208.34195920001
2024-09-18,21:20:02.000,262,11077915,123765,0,1726694401,13709.064763929993,175.12358046000008,53208.31401072001
2024-09-18,21:20:03.000,262,11077928,123405,0,1726694402,13709.172544889989,175.20817001999967,53208.31401072001
2024-09-18,21:20:04.000,262,11077977,123645,0,1726694403,13709.233171679989,175.23636654000438,53208.31401072001
2024-09-18,21:20:05.000,262,11077930,124085,0,1726694404,13709.347688949994,175.24341567000374,53208.3070236
2024-09-18,21:20:06.000,262,11077964,123725,0,1726694405,13709.45546990999,175.26456306000182,53208.34195920001
2024-09-18,21:20:07.000,262,11077952,123685,0,1726694406,13709.51609669999,175.27161219000118,53208.34195920001
2024-09-18,21:20:08.000,262,11077920,123645,0,1726694407,13709.610405039995,175.27161219000118,53208.34894632
2024-09-18,21:20:09.000,262,11077955,123725,0,1726694408,13709.61714134999,175.29275957999926,53208.3768948
2024-09-18,21:20:10.000,262,11077978,123485,0,1726694409,13709.60366873,175.2857104499999,53208.39785616
2024-09-18,21:20:11.000,262,11077934,123405,0,1726694410,13709.610405039995,175.32800523000333,53208.41881752
2024-09-18,21:20:12.000,262,11077955,123645,0,1726694411,13709.5834598,175.3491526200014,53208.43279176001
2024-09-18,21:20:13.000,262,11077940,123725,0,1726694412,13709.49588776999,175.35620175000076,53208.42580464
2024-09-18,21:20:14.000,262,11077957,123685,0,1726694413,13709.39484311999,175.41964392000227,53208.46772736
2024-09-18,21:20:15.000,262,11077979,123525,0,1726694414,13709.37463418999,175.4478404399997,53208.48170160001
2024-09-18,21:20:16.000,262,11077949,123605,0,1726694415,13709.266853229994,175.48308609000378,53208.446766
2024-09-18,21:20:17.000,262,11077950,123525,0,1726694416,13709.132127029989,175.47603696000442,53208.42580464
2024-09-18,21:20:18.000,262,11077903,123525,0,1726694417,13709.078236549998,175.50423348000186,53208.45375312
2024-09-18,21:20:19.000,262,11077912,123525,0,1726694418,13708.997400829998,175.4689878299978,53208.42580464
2024-09-18,21:20:20.000,262,11077972,123485,0,1726694419,13708.956982969998,175.47603696000442,53208.41881752
2024-09-18,21:20:21.000,262,11077965,123445,0,1726694420,13708.950246660002,175.47603696000442,53208.446766
2024-09-18,21:20:22.000,262,11077956,123485,0,1726694421,13708.977191899998,175.44079131000035,53208.36292056001
2024-09-18,21:20:23.000,262,11077975,123245,0,1726694422,13709.031082379988,175.433742180001,53208.35593344
2024-09-18,21:20:24.000,262,11078007,123125,0,1726694423,13709.051291309988,175.4125947900029,53208.34894632
2024-09-18,21:20:25.000,262,11077878,123245,0,1726694424,13709.145599649994,175.41964392000227,53208.35593344
2024-09-18,21:20:26.000,262,11077956,123285,0,1726694425,13709.233171679989,175.3491526200014,53208.36292056001
2024-09-18,21:20:27.000,262,11078022,123325,0,1726694426,13709.27358953999,175.37734913999884,53208.41183040001
2024-09-18,21:20:28.000,262,11077961,123085,0,1726694427,13709.39484311999,175.36325088000012,53208.3768948
2024-09-18,21:20:29.000,262,11077953,123445,0,1726694428,13709.43526097999,175.34210349000205,53208.34894632
2024-09-18,21:20:30.000,262,11077905,123125,0,1726694429,13709.428524669995,175.39144740000484,53208.30003648
2024-09-18,21:20:31.000,262,11077984,123365,0,1726694430,13709.50262408,175.433742180001,53208.369907680004
2024-09-18,21:20:32.000,262,11077933,123165,0,1726694431,13709.549778249995,175.433742180001,53208.39785616
2024-09-18,21:20:33.000,262,11077991,123285,0,1726694432,13709.529569319995,175.48308609000378,53208.43279176001
2024-09-18,21:20:34.000,262,11077938,122925,0,1726694433,13709.47567883999,175.55357739000465,53208.3768948
2024-09-18,21:20:35.000,262,11077929,123205,0,1726694434,13709.42178836,175.57472478000273,53208.41881752
2024-09-18,21:20:36.000,262,11077966,123365,0,1726694435,13709.320743709999,175.58177391000208,53208.38388192001
2024-09-18,21:20:37.000,262,11077987,123205,0,1726694436,13709.219699059999,175.65226521000295,53208.390869040006
2024-09-18,21:20:38.000,262,11077903,123325,0,1726694437,13709.091709169988,175.62406868999824,53208.3768948
2024-09-18,21:20:39.000,262,11077915,123325,0,1726694438,13709.037818689998,175.6593143400023,53208.390869040006
2024-09-18,21:20:40.000,262,11077959,123405,0,1726694439,13709.010873449988,175.66636347000167,53208.39785616
2024-09-18,21:20:41.000,262,11078003,123445,0,1726694440,13708.956982969998,175.66636347000167,53208.3768948
2024-09-18,21:20:42.000,262,11077944,123485,0,1726694441,13708.970455590003,175.61701955999888,53208.3768948
2024-09-18,21:20:43.000,262,11077967,123525,0,1726694442,13708.970455590003,175.60997042999952,53208.40484328
2024-09-18,21:20:44.000,262,11077950,123525,0,1726694443,13709.044554999993,175.560626520004,53208.43279176001
2024-09-18,21:20:45.000,262,11077919,123485,0,1726694444,13709.078236549998,175.5324299999993,53208.42580464
2024-09-18,21:20:46.000,262,11077977,123405,0,1726694445,13709.118654409998,175.51128261000122,53208.439778880005
2024-09-18,21:20:47.000,262,11077984,123525,0,1726694446,13709.159072269998,175.4478404399997,53208.43279176001
2024-09-18,21:20:48.000,262,11077967,123725,0,1726694447,13709.226435369994,175.40554566000355,53208.446766
2024-09-18,21:20:49.000,262,11077940,123565,0,1726694448,13709.27358953999,175.32095610000397,53208.446766
2024-09-18,21:20:50.000,262,11077932,123325,0,1726694449,13709.300534779999,175.27866132000054,53208.42580464
2024-09-18,21:20:51.000,262,11077941,123565,0,1726694450,13709.31400739999,175.22931740999775,53208.34894632
2024-09-18,21:20:52.000,262,11077963,123405,0,1726694451,13709.347688949994,175.20817001999967,53208.39785616
2024-09-18,21:20:53.000,262,11077911,123645,0,1726694452,13709.35442525999,175.1870226300016,53208.43279176001
2024-09-18,21:20:54.000,262,11077968,123605,0,1726694453,13709.307271089994,175.20817001999967,53208.36292056001
2024-09-18,21:20:55.000,262,11077926,123685,0,1726694454,13709.233171679989,175.23636654000438,53208.41183040001
2024-09-18,21:20:56.000,262,11077935,123685,0,1726694455,13709.212962749989,175.29275957999926,53208.40484328
2024-09-18,21:20:57.000,262,11077952,123645,0,1726694456,13709.192753819989,175.3984965300042,53208.42580464
2024-09-18,21:20:58.000,262,11077908,125005,0,1726694457,13709.179281199999,175.4971843500025,53208.38388192001
2024-09-18,21:20:59.000,262,11077965,123885,0,1726694458,13709.132127029989,175.63111782000487,53208.3768948
2024-09-18,21:21:00.000,262,11077967,123844,0,1726694459,13709.145599649994,175.72275651000382,53208.38388192001
2024-09-18,21:21:01.000,262,11077975,124365,0,1726694460,13709.091709169988,175.83554259000084,53208.369907680004
2024-09-18,21:21:02.000,262,11077945,124365,0,1726694461,13709.078236549998,175.9553778000045,53208.33497208001
2024-09-18,21:21:03.000,262,11077972,124325,0,1726694462,13709.024346069993,176.06111475000216,53208.31401072001
2024-09-18,21:21:04.000,262,11077925,124565,0,1726694463,13708.977191899998,176.06111475000216,53208.26510088001
2024-09-18,21:21:05.000,262,11077915,124005,0,1726694464,13708.930037730002,176.06816388000152,53208.25112664
2024-09-18,21:21:06.000,262,11077952,123925,0,1726694465,13708.889619870002,176.01881996999873,53208.25112664
2024-09-18,21:21:07.000,262,11077960,124045,0,1726694466,13708.795311529997,175.98357432000194,53208.24413952001
2024-09-18,21:21:08.000,262,11077975,124085,0,1726694467,13708.734684739997,175.8707882400049,53208.272088000005
2024-09-18,21:21:09.000,262,11077951,123765,0,1726694468,13708.754893669997,175.77210041999933,53208.28606224
2024-09-18,21:21:10.000,262,11077978,123965,0,1726694469,13708.727948430002,175.62406868999824,53208.25811376
2024-09-18,21:21:11.000,262,11077977,123885,0,1726694470,13708.768366290002,175.51128261000122,53208.223178160006
2024-09-18,21:21:12.000,262,11077948,123844,0,1726694471,13708.741421049992,175.36325088000012,53208.20920392
2024-09-18,21:21:13.000,262,11077926,124205,0,1726694472,13708.842465699992,175.25751393000246,53208.20920392
2024-09-18,21:21:14.000,262,11077940,124165,0,1726694473,13708.855938319997,175.17997350000223,53208.24413952001
2024-09-18,21:21:15.000,262,11077966,123965,0,1726694474,13708.936774039998,175.0883348100033,53208.223178160006
2024-09-18,21:21:16.000,262,11077922,124085,0,1726694475,13709.017609759998,175.07423655000457,53208.20920392
2024-09-18,21:21:17.000,262,11077974,124325,0,1726694476,13709.118654409998,175.102433070002,53208.2371524
2024-09-18,21:21:18.000,262,11077936,123965,0,1726694477,13709.145599649994,175.1376787199988,53208.223178160006
2024-09-18,21:21:19.000,262,11077940,124125,0,1726694478,13709.246644299994,175.17997350000223,53208.21619104001
2024-09-18,21:21:20.000,262,11077915,124165,0,1726694479,13709.300534779999,175.25751393000246,53208.19522968001
2024-09-18,21:21:21.000,262,11077949,124005,0,1726694480,13709.307271089994,175.29980870999862,53208.223178160006
2024-09-18,21:21:22.000,262,11077954,123965,0,1726694481,13709.320743709999,175.37030000999948,53208.202216800004
2024-09-18,21:21:23.000,262,11077919,123805,0,1726694482,13709.327480019994,175.46193869999843,53208.202216800004
2024-09-18,21:21:24.000,262,11077969,124365,0,1726694483,13709.307271089994,175.4971843500025,53208.24413952001
2024-09-18,21:21:25.000,262,11078008,124365,0,1726694484,13709.27358953999,175.5324299999993,53208.18125544
2024-09-18,21:21:26.000,262,11077921,124325,0,1726694485,13709.239907989999,175.560626520004,53208.20920392
2024-09-18,21:21:27.000,262,11078010,124005,0,1726694486,13709.145599649994,175.62406868999824,53208.23016528
2024-09-18,21:21:28.000,262,11077929,124405,0,1726694487,13709.078236549998,175.6452160800036,53208.26510088001
2024-09-18,21:21:29.000,262,11077935,124405,0,1726694488,13709.064763929993,175.6945599899991,53208.223178160006
2024-09-18,21:21:30.000,262,11077969,124365,0,1726694489,13709.010873449988,175.6804617300004,53208.23016528
2024-09-18,21:21:31.000,262,11077954,124485,0,1726694490,13709.024346069993,175.70865824999782,53208.19522968001
2024-09-18,21:21:32.000,262,11077913,124605,0,1726694491,13708.983928209993,175.71570738000446,53208.20920392
2024-09-18,21:21:33.000,262,11077936,124325,0,1726694492,13708.983928209993,175.6804617300004,53208.17426832001
2024-09-18,21:21:34.000,262,11077942,124325,0,1726694493,13709.024346069993,175.66636347000167,53208.23016528
2024-09-18,21:21:35.000,262,11077928,124205,0,1726694494,13709.058027619998,175.66636347000167,53208.23016528
2024-09-18,21:21:36.000,262,11077911,124485,0,1726694495,13709.058027619998,175.58882304000144,53208.25112664
2024-09-18,21:21:37.000,262,11077919,124045,0,1726694496,13709.105181789993,175.57472478000273,53208.23016528
2024-09-18,21:21:38.000,262,11077954,124405,0,1726694497,13709.111918099989,175.51833174000058,53208.223178160006
2024-09-18,21:21:39.000,262,11077970,124485,0,1726694498,13709.145599649994,175.47603696000442,53208.272088000005
2024-09-18,21:21:40.000,262,11077929,124605,0,1726694499,13709.179281199999,175.48308609000378,53208.25811376
2024-09-18,21:21:41.000,262,11077919,124485,0,1726694500,13709.192753819989,175.4689878299978,53208.223178160006
2024-09-18,21:21:42.000,262,11077936,124325,0,1726694501,13709.186017509994,175.433742180001,53208.24413952001
2024-09-18,21:21:43.000,262,11077943,124645,0,1726694502,13709.152335959989,175.433742180001,53208.26510088001
2024-09-18,21:21:44.000,262,11077929,124365,0,1726694503,13709.132127029989,175.433742180001,53208.28606224
2024-09-18,21:21:45.000,262,11077919,124485,0,1726694504,13709.105181789993,175.40554566000355,53208.23016528
2024-09-18,21:21:46.000,262,11077921,124685,0,1726694505,13709.098445479998,175.47603696000442,53208.25112664
2024-09-18,21:21:47.000,262,11077947,124645,0,1726694506,13709.004137139993,175.46193869999843,53208.25811376
2024-09-18,21:21:48.000,262,11077948,124485,0,1726694507,13708.990664520003,175.48308609000378,53208.24413952001
2024-09-18,21:21:49.000,262,11077987,124605,0,1726694508,13708.950246660002,175.546528259998,53208.25811376
2024-09-18,21:21:50.000,262,11077945,124325,0,1726694509,13708.970455590003,175.53947912999865,53208.2371524
2024-09-18,21:21:51.000,262,11077965,124485,0,1726694510,13708.936774039998,175.60292130000016,53208.223178160006
2024-09-18,21:21:52.000,262,11077981,124485,0,1726694511,13708.950246660002,175.68751085999975,53208.2371524
2024-09-18,21:21:53.000,262,11077942,124645,0,1726694512,13708.963719279993,175.70865824999782,53208.25112664
2024-09-18,21:21:54.000,262,11077995,124565,0,1726694513,13709.017609759998,175.7439039000019,53208.23016528
2024-09-18,21:21:55.000,262,11077943,124565,0,1726694514,13709.004137139993,175.76505128999997,53208.2371524
2024-09-18,21:21:56.000,262,11077954,124325,0,1726694515,13708.997400829998,175.76505128999997,53208.2371524
2024-09-18,21:21:57.000,262,11077978,124485,0,1726694516,13709.037818689998,175.83554259000084,53208.25811376
2024-09-18,21:21:58.000,262,11077922,124125,0,1726694517,13709.031082379988,175.7932478100047,53208.25112664
2024-09-18,21:21:59.000,262,11077942,124405,0,1726694518,13708.977191899998,175.83554259000084,53208.272088000005
2024-09-18,21:22:00.000,262,11077985,124285,0,1726694519,13708.936774039998,175.81439520000276,53208.26510088001
2024-09-18,21:22:01.000,262,11078003,124285,0,1726694520,13708.963719279993,175.87783737000427,53208.202216800004
2024-09-18,21:22:02.000,262,11077958,124325,0,1726694521,13708.963719279993,175.85668997999892,53208.272088000005
2024-09-18,21:22:03.000,262,11077966,125045,0,1726694522,13708.896356179997,175.91308302000107,53208.25811376
2024-09-18,21:22:04.000,262,11077941,125205,0,1726694523,13708.855938319997,175.9060338900017,53208.21619104001
2024-09-18,21:22:05.000,262,11077977,125445,0,1726694524,13708.815520459997,175.9412795399985,53208.26510088001
2024-09-18,21:22:06.000,262,11077986,124165,0,1726694525,13708.768366290002,175.96947606000322,53208.24413952001
2024-09-18,21:22:07.000,262,11077938,124325,0,1726694526,13708.788575220002,175.9553778000045,53208.2371524
2024-09-18,21:22:08.000,262,11077980,124485,0,1726694527,13708.714475809997,175.9412795399985,53208.26510088001
2024-09-18,21:22:09.000,262,11078006,124645,0,1726694528,13708.707739500001,175.94832866999786,53208.2371524
2024-09-18,21:22:10.000,262,11077935,124365,0,1726694529,13708.721212119992,175.89898476000235,53208.30003648
2024-09-18,21:22:11.000,262,11077973,124485,0,1726694530,13708.687530570001,175.8707882400049,53208.30003648
2024-09-18,21:22:12.000,262,11077935,124565,0,1726694531,13708.674057949996,175.80029694000405,53208.25112664
2024-09-18,21:22:13.000,262,11077971,124245,0,1726694532,13708.633640089996,175.75095303000126,53208.23016528
2024-09-18,21:22:14.000,262,11077973,124485,0,1726694533,13708.680794259992,175.6452160800036,53208.29304936001
2024-09-18,21:22:15.000,262,11077962,124645,0,1726694534,13708.701003189992,175.63111782000487,53208.25811376
2024-09-18,21:22:16.000,262,11077953,124445,0,1726694535,13708.734684739997,175.58177391000208,53208.272088000005
2024-09-18,21:22:17.000,262,11077976,124165,0,1726694536,13708.714475809997,175.546528259998,53208.223178160006
2024-09-18,21:22:18.000,262,11077931,124445,0,1726694537,13708.734684739997,175.56767565000337,53208.223178160006
2024-09-18,21:22:19.000,262,11077946,124445,0,1726694538,13708.808784150002,175.58177391000208,53208.19522968001
2024-09-18,21:22:20.000,262,11078015,124205,0,1726694539,13708.808784150002,175.61701955999888,53208.223178160006
2024-09-18,21:22:21.000,262,11077950,124205,0,1726694540,13708.862674629992,175.63816695000423,53208.2371524
2024-09-18,21:22:22.000,262,11077952,124565,0,1726694541,13708.862674629992,175.70865824999782,53208.202216800004
2024-09-18,21:22:23.000,262,11077952,124245,0,1726694542,13708.882883559992,175.78619867999805,53208.19522968001
2024-09-18,21:22:24.000,262,11077975,124245,0,1726694543,13708.930037730002,175.83554259000084,53208.18824256
2024-09-18,21:22:25.000,262,11077969,124485,0,1726694544,13708.923301419993,175.9412795399985,53208.19522968001
2024-09-18,21:22:26.000,262,11077997,124325,0,1726694545,13708.963719279993,176.0258690999981,53208.2371524
2024-09-18,21:22:27.000,262,11077991,124485,0,1726694546,13708.977191899998,176.06111475000216,53208.23016528
2024-09-18,21:22:28.000,262,11077979,124325,0,1726694547,13708.956982969998,176.11045865999768,53208.202216800004
2024-09-18,21:22:29.000,262,11077960,124325,0,1726694548,13708.936774039998,176.17390082999918,53208.19522968001
2024-09-18,21:22:30.000,262,11078004,124325,0,1726694549,13708.950246660002,176.14570431000175,53208.18824256
2024-09-18,21:22:31.000,262,11077999,124085,0,1726694550,13708.876147249997,176.14570431000175,53208.202216800004
2024-09-18,21:22:32.000,262,11077973,124365,0,1726694551,13708.855938319997,176.14570431000175,53208.19522968001
2024-09-18,21:22:33.000,262,11077769,124445,0,1726694552,13708.828993080002,176.0540656200028,53208.202216800004
2024-09-18,21:22:34.000,262,11077920,124365,0,1726694553,13708.781838909992,176.01881996999873,53208.14631984001
2024-09-18,21:22:35.000,262,11077916,124245,0,1726694554,13708.741421049992,175.9412795399985,53208.223178160006
2024-09-18,21:22:36.000,262,11077966,123965,0,1726694555,13708.721212119992,175.8425917200002,53208.19522968001
2024-09-18,21:22:37.000,262,11077890,124485,0,1726694556,13708.653849019996,175.76505128999997,53208.25112664
2024-09-18,21:22:38.000,262,11077915,124125,0,1726694557,13708.640376399992,175.66636347000167,53208.202216800004
2024-09-18,21:22:39.000,262,11077940,124125,0,1726694558,13708.586485920001,175.57472478000273,53208.20920392
2024-09-18,21:22:40.000,262,11077875,124325,0,1726694559,13708.586485920001,175.58882304000144,53208.20920392
2024-09-18,21:22:41.000,262,11077935,124125,0,1726694560,13708.566276990001,175.46193869999843,53208.09741000001
2024-09-18,21:22:42.000,262,11077984,124485,0,1726694561,13708.599958539991,175.40554566000355,53208.12535848001
2024-09-18,21:22:43.000,262,11077879,124165,0,1726694562,13708.606694850001,175.4478404399997,53208.12535848001
2024-09-18,21:22:44.000,262,11077901,123965,0,1726694563,13708.660585329992,175.3984965300042,53208.09042288
2024-09-18,21:22:45.000,262,11077974,124325,0,1726694564,13708.701003189992,175.4689878299978,53208.11138424
2024-09-18,21:22:46.000,262,11077887,124365,0,1726694565,13708.727948430002,175.4689878299978,53208.16029408
2024-09-18,21:22:47.000,262,11077951,124085,0,1726694566,13708.828993080002,175.50423348000186,53208.16728120001
2024-09-18,21:22:48.000,262,11077950,124245,0,1726694567,13708.909828800002,175.51833174000058,53208.12535848001
2024-09-18,21:22:49.000,262,11077940,124245,0,1726694568,13708.983928209993,175.56767565000337,53208.1323456
2024-09-18,21:22:50.000,262,11077929,124085,0,1726694569,13709.024346069993,175.62406868999824,53208.17426832001
2024-09-18,21:22:51.000,262,11077958,124125,0,1726694570,13709.098445479998,175.6452160800036,53208.12535848001
2024-09-18,21:22:52.000,262,11077928,124125,0,1726694571,13709.206226439994,175.70160911999847,53208.13933272
2024-09-18,21:22:53.000,262,11077947,124045,0,1726694572,13709.27358953999,175.73685477000254,53208.12535848001
2024-09-18,21:22:54.000,262,11077893,124085,0,1726694573,13709.25338060999,175.81439520000276,53208.16029408
2024-09-18,21:22:55.000,262,11077899,123965,0,1726694574,13709.33421632999,175.85668997999892,53208.1323456
2024-09-18,21:22:56.000,262,11077960,124125,0,1726694575,13709.307271089994,175.89898476000235,53208.18824256
2024-09-18,21:22:57.000,262,11077926,124045,0,1726694576,13709.36116157,175.92013215000043,53208.202216800004
2024-09-18,21:22:58.000,262,11077969,124405,0,1726694577,13709.31400739999,175.91308302000107,53208.2371524
2024-09-18,21:22:59.000,262,11077938,124085,0,1726694578,13709.300534779999,175.96947606000322,53208.24413952001
2024-09-18,21:23:00.000,262,11077919,124725,0,1726694579,13709.320743709999,176.01881996999873,53208.223178160006
2024-09-18,21:23:01.000,262,11077954,124605,0,1726694580,13709.27358953999,176.06816388000152,53208.202216800004
2024-09-18,21:23:02.000,262,11077995,124925,0,1726694581,13709.287062159994,176.13160605000303,53208.24413952001
2024-09-18,21:23:03.000,262,11077936,123885,0,1726694582,13709.239907989999,176.12455692000367,53208.28606224
2024-09-18,21:23:04.000,262,11077930,124165,0,1726694583,13709.179281199999,176.14570431000175,53208.30003648
2024-09-18,21:23:05.000,262,11078002,124205,0,1726694584,13709.098445479998,176.18094995999854,53208.23016528
2024-09-18,21:23:06.000,262,11077944,124005,0,1726694585,13709.058027619998,176.17390082999918,53208.24413952001
2024-09-18,21:23:07.000,262,11077962,124285,0,1726694586,13708.983928209993,176.14570431000175,53208.2371524
2024-09-18,21:23:08.000,262,11077945,124005,0,1726694587,13708.936774039998,176.13160605000303,53208.23016528
2024-09-18,21:23:09.000,262,11077937,124045,0,1726694588,13708.909828800002,176.06111475000216,53208.17426832001
2024-09-18,21:23:10.000,262,11078000,124085,0,1726694589,13708.896356179997,175.9906234500013,53208.16029408
2024-09-18,21:23:11.000,262,11077956,124405,0,1726694590,13708.956982969998,175.9412795399985,53208.19522968001
2024-09-18,21:23:12.000,262,11077949,124125,0,1726694591,13709.010873449988,175.83554259000084,53208.19522968001
2024-09-18,21:23:13.000,262,11077970,124085,0,1726694592,13709.017609759998,175.85668997999892,53208.12535848001
2024-09-18,21:23:14.000,262,11077927,123885,0,1726694593,13709.111918099989,175.75800216000061,53208.1323456
2024-09-18,21:23:15.000,262,11077964,123885,0,1726694594,13709.172544889989,175.70160911999847,53208.08343576
2024-09-18,21:23:16.000,262,11077883,123765,0,1726694595,13709.192753819989,175.6804617300004,53208.13933272
2024-09-18,21:23:17.000,262,11077950,123685,0,1726694596,13709.219699059999,175.66636347000167,53208.14631984001
2024-09-18,21:23:18.000,262,11077972,124245,0,1726694597,13709.239907989999,175.63111782000487,53208.153306960005
2024-09-18,21:23:19.000,262,11077944,124125,0,1726694598,13709.199490129999,175.62406868999824,53208.12535848001
2024-09-18,21:23:20.000,262,11077975,124045,0,1726694599,13709.199490129999,175.68751085999975,53208.17426832001
2024-09-18,21:23:21.000,262,11077958,123925,0,1726694600,13709.186017509994,175.68751085999975,53208.18824256
2024-09-18,21:23:22.000,262,11077923,123844,0,1726694601,13709.145599649994,175.77210041999933,53208.13933272
2024-09-18,21:23:23.000,262,11077956,123925,0,1726694602,13709.084972859993,175.83554259000084,53208.14631984001
2024-09-18,21:23:24.000,262,11078017,124125,0,1726694603,13709.078236549998,175.9271812799998,53208.11138424
2024-09-18,21:23:25.000,262,11077906,124005,0,1726694604,13709.044554999993,175.96947606000322,53208.07644864001
2024-09-18,21:23:26.000,262,11077938,124005,0,1726694605,13708.983928209993,175.97652519000258,53208.00657744001
2024-09-18,21:23:27.000,262,11077985,123965,0,1726694606,13709.037818689998,175.99767258000065,53208.08343576
2024-09-18,21:23:28.000,262,11077905,123885,0,1726694607,13709.058027619998,176.07521301000088,53208.14631984001
2024-09-18,21:23:29.000,262,11077991,124165,0,1726694608,13709.091709169988,176.10340952999832,53208.11138424
2024-09-18,21:23:30.000,262,11077890,123725,0,1726694609,13709.105181789993,176.10340952999832,53208.153306960005
2024-09-18,21:23:31.000,262,11077920,123925,0,1726694610,13709.172544889989,176.07521301000088,53208.11138424
2024-09-18,21:23:32.000,262,11077978,123765,0,1726694611,13709.226435369994,176.0540656200028,53208.104397120005
2024-09-18,21:23:33.000,262,11077946,123885,0,1726694612,13709.287062159994,176.0540656200028,53208.11138424
2024-09-18,21:23:34.000,262,11077932,124005,0,1726694613,13709.36116157,175.9906234500013,53208.12535848001
2024-09-18,21:23:35.000,262,11077954,124005,0,1726694614,13709.41505204999,175.9060338900017,53208.13933272
2024-09-18,21:23:36.000,262,11077936,123844,0,1726694615,13709.388106809994,175.8425917200002,53208.16728120001
2024-09-18,21:23:37.000,262,11077948,123765,0,1726694616,13709.37463418999,175.7791495499987,53208.12535848001
2024-09-18,21:23:38.000,262,11077986,124005,0,1726694617,13709.367897879994,175.82849346000148,53208.16728120001
2024-09-18,21:23:39.000,262,11077958,123645,0,1726694618,13709.35442525999,175.78619867999805,53208.18125544
2024-09-18,21:23:40.000,262,11077980,124165,0,1726694619,13709.327480019994,175.78619867999805,53208.16029408
2024-09-18,21:23:41.000,262,11077970,123805,0,1726694620,13709.280325849999,175.78619867999805,53208.153306960005
2024-09-18,21:23:42.000,262,11077990,123805,0,1726694621,13709.199490129999,175.82144433000212,53208.16029408
2024-09-18,21:23:43.000,262,11077947,124045,0,1726694622,13709.159072269998,175.891935630003,53208.17426832001
2024-09-18,21:23:44.000,262,11077956,123765,0,1726694623,13709.105181789993,175.89898476000235,53208.16029408
2024-09-18,21:23:45.000,262,11077954,124205,0,1726694624,13709.051291309988,175.9060338900017,53208.18824256
2024-09-18,21:23:46.000,262,11077922,124005,0,1726694625,13709.078236549998,175.88488650000363,53208.16029408
2024-09-18,21:23:47.000,262,11077941,123725,0,1726694626,13709.078236549998,175.87783737000427,53208.17426832001
2024-09-18,21:23:48.000,262,11077995,123925,0,1726694627,13709.098445479998,175.83554259000084,53208.104397120005
2024-09-18,21:23:49.000,262,11078002,123925,0,1726694628,13709.091709169988,175.78619867999805,53208.14631984001
2024-09-18,21:23:50.000,262,11077944,124005,0,1726694629,13709.111918099989,175.7439039000019,53208.20920392
2024-09-18,21:23:51.000,262,11077960,123485,0,1726694630,13709.172544889989,175.70865824999782,53208.19522968001
2024-09-18,21:23:52.000,262,11077977,123805,0,1726694631,13709.172544889989,175.72980564000318,53208.20920392
2024-09-18,21:23:53.000,262,11077970,124085,0,1726694632,13709.226435369994,175.7439039000019,53208.19522968001
2024-09-18,21:23:54.000,262,11077887,123885,0,1726694633,13709.266853229994,175.73685477000254,53208.18125544
2024-09-18,21:23:55.000,262,11077916,123765,0,1726694634,13709.27358953999,175.7791495499987,53208.21619104001
2024-09-18,21:23:56.000,262,11078002,123605,0,1726694635,13709.37463418999,175.84964084999956,53208.19522968001
2024-09-18,21:23:57.000,262,11078007,123725,0,1726694636,13709.3813705,175.88488650000363,53208.16728120001
2024-09-18,21:23:58.000,262,11077969,124645,0,1726694637,13709.408315739995,175.97652519000258,53208.153306960005
2024-09-18,21:23:59.000,262,11077993,124525,0,1726694638,13709.49588776999,176.06816388000152,53208.12535848001
2024-09-18,21:24:00.000,262,11077935,123725,0,1726694639,13709.53630562999,176.10340952999832,53208.153306960005
2024-09-18,21:24:01.000,262,11077993,124005,0,1726694640,13709.49588776999,176.13160605000303,53208.153306960005
2024-09-18,21:24:02.000,262,11077918,123965,0,1726694641,13709.53630562999,176.16685169999982,53208.16728120001
2024-09-18,21:24:03.000,262,11077949,124005,0,1726694642,13709.51609669999,176.15980257000047,53208.223178160006
2024-09-18,21:24:04.000,262,11078001,124165,0,1726694643,13709.489151459995,176.0893112699996,53208.26510088001
2024-09-18,21:24:05.000,262,11077994,123844,0,1726694644,13709.47567883999,176.06111475000216,53208.21619104001
2024-09-18,21:24:06.000,262,11077979,123605,0,1726694645,13709.40157943,176.0258690999981,53208.26510088001
2024-09-18,21:24:07.000,262,11077976,124085,0,1726694646,13709.33421632999,176.01881996999873,53208.21619104001
2024-09-18,21:24:08.000,262,11077959,123725,0,1726694647,13709.25338060999,175.9553778000045,53208.31401072001
2024-09-18,21:24:09.000,262,11078013,123685,0,1726694648,13709.206226439994,175.96242693000386,53208.29304936001
2024-09-18,21:24:10.000,262,11077929,123565,0,1726694649,13709.111918099989,175.9271812799998,53208.32798496
2024-09-18,21:24:11.000,262,11077960,123844,0,1726694650,13709.078236549998,175.9271812799998,53208.28606224
2024-09-18,21:24:12.000,262,11077959,123844,0,1726694651,13709.064763929993,175.92013215000043,53208.18824256
2024-09-18,21:24:13.000,262,11077932,123645,0,1726694652,13709.071500239988,175.96947606000322,53208.2371524
2024-09-18,21:24:14.000,262,11077964,123844,0,1726694653,13709.098445479998,175.96947606000322,53208.18125544
2024-09-18,21:24:15.000,262,11077924,123885,0,1726694654,13709.159072269998,176.00472171,53208.18824256
2024-09-18,21:24:16.000,262,11078005,123685,0,1726694655,13709.199490129999,176.01881996999873,53208.223178160006
2024-09-18,21:24:17.000,262,11077984,123925,0,1726694656,13709.226435369994,176.0258690999981,53208.20920392
2024-09-18,21:24:18.000,262,11077991,123525,0,1726694657,13709.29379846999,176.00472171,53208.17426832001
2024-09-18,21:24:19.000,262,11077956,123645,0,1726694658,13709.33421632999,176.0258690999981,53208.18125544
2024-09-18,21:24:20.000,262,11077981,123685,0,1726694659,13709.36116157,175.99767258000065,53208.20920392
2024-09-18,21:24:21.000,262,11077959,123685,0,1726694660,13709.367897879994,175.94832866999786,53208.11837136
2024-09-18,21:24:22.000,262,11077944,123844,0,1726694661,13709.388106809994,175.92013215000043,53208.21619104001
2024-09-18,21:24:23.000,262,11077955,123925,0,1726694662,13709.42178836,175.93423040999915,53208.202216800004
2024-09-18,21:24:24.000,262,11078011,123445,0,1726694663,13709.42178836,175.9271812799998,53208.20920392
2024-09-18,21:24:25.000,262,11077971,123685,0,1726694664,13709.36116157,175.91308302000107,53208.21619104001
2024-09-18,21:24:26.000,262,11078008,123685,0,1726694665,13709.320743709999,175.91308302000107,53208.18824256
2024-09-18,21:24:27.000,262,11077961,124125,0,1726694666,13709.327480019994,175.94832866999786,53208.19522968001
2024-09-18,21:24:28.000,262,11077930,123645,0,1726694667,13709.327480019994,176.00472171,53208.21619104001
2024-09-18,21:24:29.000,262,11077942,123765,0,1726694668,13709.320743709999,176.0540656200028,53208.14631984001
2024-09-18,21:24:30.000,262,11077991,123245,0,1726694669,13709.327480019994,176.0893112699996,53208.20920392
2024-09-18,21:24:31.000,262,11077967,123765,0,1726694670,13709.29379846999,176.10340952999832,53208.17426832001
2024-09-18,21:24:32.000,262,11077987,123725,0,1726694671,13709.3813705,176.08226214000024,53208.17426832001
2024-09-18,21:24:33.000,262,11077969,123844,0,1726694672,13709.388106809994,176.0893112699996,53208.19522968001
2024-09-18,21:24:34.000,262,11077964,123645,0,1726694673,13709.448733599995,176.03996736000408,53208.19522968001
2024-09-18,21:24:35.000,262,11078000,123605,0,1726694674,13709.49588776999,175.99767258000065,53208.23016528
2024-09-18,21:24:36.000,262,11077975,123885,0,1726694675,13709.51609669999,175.97652519000258,53208.19522968001
2024-09-18,21:24:37.000,262,11077987,123565,0,1726694676,13709.5834598,175.92013215000043,53208.19522968001
2024-09-18,21:24:38.000,262,11077986,123485,0,1726694677,13709.62387766,175.84964084999956,53208.24413952001
2024-09-18,21:24:39.000,262,11077966,123285,0,1726694678,13709.61714134999,175.82849346000148,53208.25112664
2024-09-18,21:24:40.000,262,11077967,123645,0,1726694679,13709.650822899996,175.81439520000276,53208.202216800004
2024-09-18,21:24:41.000,262,11077947,123805,0,1726694680,13709.66429552,175.7932478100047,53208.2371524
2024-09-18,21:24:42.000,262,11078026,124005,0,1726694681,13709.66429552,175.78619867999805,53208.25811376
2024-09-18,21:24:43.000,262,11077968,124005,0,1726694682,13709.671031829996,175.82144433000212,53208.31401072001
2024-09-18,21:24:44.000,262,11077992,123605,0,1726694683,13709.650822899996,175.8425917200002,53208.36292056001
2024-09-18,21:24:45.000,262,11077973,123725,0,1726694684,13709.60366873,175.93423040999915,53208.34195920001
2024-09-18,21:24:46.000,262,11077978,123725,0,1726694685,13709.590196109995,175.9412795399985,53208.26510088001
2024-09-18,21:24:47.000,262,11077970,123645,0,1726694686,13709.529569319995,175.98357432000194,53208.31401072001
2024-09-18,21:24:48.000,262,11077991,123285,0,1726694687,13709.47567883999,176.03996736000408,53208.34195920001
2024-09-18,21:24:49.000,262,11077949,123445,0,1726694688,13709.408315739995,176.04701649000344,53208.28606224
2024-09-18,21:24:50.000,262,11078040,123405,0,1726694689,13709.320743709999,176.0258690999981,53208.31401072001
2024-09-18,21:24:51.000,262,11078022,123405,0,1726694690,13709.266853229994,176.03996736000408,53208.3070236
2024-09-18,21:24:52.000,262,11077973,123685,0,1726694691,13709.287062159994,175.9906234500013,53208.3070236
2024-09-18,21:24:53.000,262,11077933,123245,0,1726694692,13709.27358953999,175.9412795399985,53208.29304936001
2024-09-18,21:24:54.000,262,11077996,123165,0,1726694693,13709.266853229994,175.89898476000235,53208.320997840005
2024-09-18,21:24:55.000,262,11078011,123805,0,1726694694,13709.280325849999,175.88488650000363,53208.320997840005
2024-09-18,21:24:56.000,262,11078005,123645,0,1726694695,13709.320743709999,175.7932478100047,53208.33497208001
2024-09-18,21:24:57.000,262,11077993,123085,0,1726694696,13709.33421632999,175.7932478100047,53208.29304936001
2024-09-18,21:24:58.000,262,11077968,123685,0,1726694697,13709.367897879994,175.78619867999805,53208.32798496
2024-09-18,21:24:59.000,262,11077981,123645,0,1726694698,13709.408315739995,175.77210041999933,53208.32798496
2024-09-18,21:25:00.000,262,11077977,123365,0,1726694699,13709.448733599995,175.75095303000126,53208.30003648
2024-09-18,21:25:01.000,262,11077949,123085,0,1726694700,13709.448733599995,175.77210041999933,53208.30003648
2024-09-18,21:25:02.000,262,11077956,123365,0,1726694701,13709.46220622,175.82144433000212,53208.31401072001
2024-09-18,21:25:03.000,262,11077980,123445,0,1726694702,13709.468942529995,175.8425917200002,53208.28606224
2024-09-18,21:25:04.000,262,11077951,124085,0,1726694703,13709.51609669999,175.87783737000427,53208.25811376
2024-09-18,21:25:05.000,262,11077983,124765,0,1726694704,13709.569987179995,175.9553778000045,53208.27907512
2024-09-18,21:25:06.000,262,11077988,125205,0,1726694705,13709.610405039995,176.0540656200028,53208.29304936001
2024-09-18,21:25:07.000,262,11078019,125485,0,1726694706,13709.63735027999,176.07521301000088,53208.30003648
2024-09-18,21:25:08.000,262,11077924,124925,0,1726694707,13709.64408659,176.0893112699996,53208.33497208001
2024-09-18,21:25:09.000,262,11077996,124525,0,1726694708,13709.64408659,176.0893112699996,53208.29304936001
2024-09-18,21:25:10.000,262,11077958,124005,0,1726694709,13709.59693241999,176.06816388000152,53208.3070236
2024-09-18,21:25:11.000,262,11077978,123645,0,1726694710,13709.59693241999,176.01881996999873,53208.30003648
2024-09-18,21:25:12.000,262,11078012,123165,0,1726694711,13709.569987179995,175.96242693000386,53208.31401072001
2024-09-18,21:25:13.000,262,11077947,123045,0,1726694712,13709.52283301,175.891935630003,53208.34195920001
2024-09-18,21:25:14.000,262,11077969,123245,0,1726694713,13709.468942529995,175.86373910999828,53208.32798496
2024-09-18,21:25:15.000,262,11077933,123485,0,1726694714,13709.45546990999,175.83554259000084,53208.34894632
2024-09-18,21:25:16.000,262,11078000,124125,0,1726694715,13709.388106809994,175.77210041999933,53208.3768948
2024-09-18,21:25:17.000,262,11077944,124165,0,1726694716,13709.37463418999,175.72275651000382,53208.320997840005
2024-09-18,21:25:18.000,262,11077960,124525,0,1726694717,13709.347688949994,175.70160911999847,53208.30003648
2024-09-18,21:25:19.000,262,11077976,124525,0,1726694718,13709.307271089994,175.6945599899991,53208.34894632
2024-09-18,21:25:20.000,262,11077965,124485,0,1726694719,13709.280325849999,175.70865824999782,53208.3070236
2024-09-18,21:25:21.000,262,11077973,124445,0,1726694720,13709.287062159994,175.6593143400023,53208.3070236
2024-09-18,21:25:22.000,262,11077975,124005,0,1726694721,13709.300534779999,175.6804617300004,53208.33497208001
2024-09-18,21:25:23.000,262,11077938,124285,0,1726694722,13709.31400739999,175.66636347000167,53208.34195920001
2024-09-18,21:25:24.000,262,11077943,124325,0,1726694723,13709.35442525999,175.67341260000103,53208.3768948
2024-09-18,21:25:25.000,262,11077990,124085,0,1726694724,13709.35442525999,175.68751085999975,53208.223178160006
2024-09-18,21:25:26.000,262,11077949,123725,0,1726694725,13709.388106809994,175.6804617300004,53208.23016528
2024-09-18,21:25:27.000,262,11077977,123565,0,1726694726,13709.39484311999,175.70160911999847,53208.19522968001
2024-09-18,21:25:28.000,262,11078004,123565,0,1726694727,13709.50262408,175.67341260000103,53208.23016528
2024-09-18,21:25:29.000,262,11077982,123485,0,1726694728,13709.46220622,175.65226521000295,53208.23016528
2024-09-18,21:25:30.000,262,11077993,123005,0,1726694729,13709.468942529995,175.6945599899991,53208.23016528
2024-09-18,21:25:31.000,262,11077953,123045,0,1726694730,13709.48241515,175.72275651000382,53208.24413952001
2024-09-18,21:25:32.000,262,11077967,123085,0,1726694731,13709.428524669995,175.70865824999782,53208.20920392
2024-09-18,21:25:33.000,262,11077925,123565,0,1726694732,13709.40157943,175.75095303000126,53208.23016528
2024-09-18,21:25:34.000,262,11077958,123485,0,1726694733,13709.327480019994,175.70160911999847,53208.12535848001
2024-09-18,21:25:35.000,262,11077935,123525,0,1726694734,13709.31400739999,175.76505128999997,53208.13933272
2024-09-18,21:25:36.000,262,11077988,123485,0,1726694735,13709.36116157,175.77210041999933,53208.14631984001
2024-09-18,21:25:37.000,262,11077942,123645,0,1726694736,13709.300534779999,175.80029694000405,53208.1323456
2024-09-18,21:25:38.000,262,11077960,123844,0,1726694737,13709.31400739999,175.7932478100047,53208.11837136
2024-09-18,21:25:39.000,262,11077984,124005,0,1726694738,13709.320743709999,175.76505128999997,53208.11138424
2024-09-18,21:25:40.000,262,11078037,123765,0,1726694739,13709.320743709999,175.72980564000318,53208.16728120001
2024-09-18,21:25:41.000,262,11077990,124005,0,1726694740,13709.31400739999,175.70160911999847,53208.153306960005
2024-09-18,21:25:42.000,262,11077975,124205,0,1726694741,13709.307271089994,175.6593143400023,53208.11138424
2024-09-18,21:25:43.000,262,11077954,124405,0,1726694742,13709.33421632999,175.62406868999824,53208.11138424
2024-09-18,21:25:44.000,262,11078005,124125,0,1726694743,13709.33421632999,175.58882304000144,53208.11837136
2024-09-18,21:25:45.000,262,11077967,124565,0,1726694744,13709.34095264,175.55357739000465,53208.14631984001
2024-09-18,21:25:46.000,262,11078033,124765,0,1726694745,13709.367897879994,175.546528259998,53208.16029408
2024-09-18,21:25:47.000,262,11078002,124765,0,1726694746,13709.320743709999,175.5324299999993,53208.11138424
2024-09-18,21:25:48.000,262,11077949,124525,0,1726694747,13709.33421632999,175.4971843500025,53208.104397120005
2024-09-18,21:25:49.000,262,11077984,124565,0,1726694748,13709.33421632999,175.49013522000314,53208.11138424
2024-09-18,21:25:50.000,262,11077968,124325,0,1726694749,13709.307271089994,175.51833174000058,53208.11138424
2024-09-18,21:25:51.000,262,11077965,125605,0,1726694750,13709.347688949994,175.60292130000016,53208.08343576
2024-09-18,21:25:52.000,262,11077952,125205,0,1726694751,13709.34095264,175.60292130000016,53208.07644864001
2024-09-18,21:25:53.000,262,11077901,125085,0,1726694752,13709.34095264,175.6593143400023,53208.0624744
2024-09-18,21:25:54.000,262,11077935,124005,0,1726694753,13709.29379846999,175.6804617300004,53208.08343576
2024-09-18,21:25:55.000,262,11077989,124445,0,1726694754,13709.320743709999,175.75095303000126,53208.0624744
2024-09-18,21:25:56.000,262,11077920,124285,0,1726694755,13709.31400739999,175.82144433000212,53208.02055168
2024-09-18,21:25:57.000,262,11077939,124565,0,1726694756,13709.33421632999,175.78619867999805,53208.04850016001
2024-09-18,21:25:58.000,262,11077931,124285,0,1726694757,13709.37463418999,175.80029694000405,53208.1323456
2024-09-18,21:25:59.000,262,11077947,124165,0,1726694758,13709.33421632999,175.81439520000276,53208.104397120005
2024-09-18,21:26:00.000,262,11077958,124325,0,1726694759,13709.367897879994,175.77210041999933,53208.09741000001
2024-09-18,21:26:01.000,262,11077991,124285,0,1726694760,13709.367897879994,175.75095303000126,53208.034525920004
2024-09-18,21:26:02.000,262,11077982,124125,0,1726694761,13709.36116157,175.72275651000382,53208.11138424
2024-09-18,21:26:03.000,262,11077918,124245,0,1726694762,13709.36116157,175.67341260000103,53208.07644864001
2024-09-18,21:26:04.000,262,11077957,123925,0,1726694763,13709.320743709999,175.63111782000487,53208.01356456
2024-09-18,21:26:05.000,262,11077991,124325,0,1726694764,13709.307271089994,175.56767565000337,53208.04850016001
2024-09-18,21:26:06.000,262,11077933,124005,0,1726694765,13709.287062159994,175.58882304000144,53207.9926032
2024-09-18,21:26:07.000,262,11077952,124005,0,1726694766,13709.246644299994,175.5958721700008,53207.95766760001
2024-09-18,21:26:08.000,262,11077957,124045,0,1726694767,13709.199490129999,175.61701955999888,53208.034525920004
2024-09-18,21:26:09.000,262,11077966,123925,0,1726694768,13709.159072269998,175.63111782000487,53207.9926032
2024-09-18,21:26:10.000,262,11077971,123805,0,1726694769,13709.118654409998,175.60997042999952,53207.97164184
2024-09-18,21:26:11.000,262,11077962,123805,0,1726694770,13709.037818689998,175.63111782000487,53207.96465472
2024-09-18,21:26:12.000,262,11077974,123885,0,1726694771,13708.983928209993,175.65226521000295,53208.00657744001
2024-09-18,21:26:13.000,262,11077922,123405,0,1726694772,13708.889619870002,175.68751085999975,53208.00657744001
2024-09-18,21:26:14.000,262,11077973,123805,0,1726694773,13708.842465699992,175.66636347000167,53207.985616080005
2024-09-18,21:26:15.000,262,11077963,123685,0,1726694774,13708.788575220002,175.68751085999975,53207.99959032001
2024-09-18,21:26:16.000,262,11077952,123685,0,1726694775,13708.761629979992,175.6945599899991,53207.985616080005
2024-09-18,21:26:17.000,262,11077965,123685,0,1726694776,13708.694266879997,175.71570738000446,53207.985616080005
2024-09-18,21:26:18.000,262,11077964,123685,0,1726694777,13708.653849019996,175.75095303000126,53207.9926032
2024-09-18,21:26:19.000,262,11077969,123725,0,1726694778,13708.647112710001,175.73685477000254,53207.936706240005
2024-09-18,21:26:20.000,262,11077979,123445,0,1726694779,13708.633640089996,175.72275651000382,53207.94369336
2024-09-18,21:26:21.000,262,11077990,123565,0,1726694780,13708.620167469991,175.72980564000318,53207.936706240005
2024-09-18,21:26:22.000,262,11077969,123445,0,1726694781,13708.620167469991,175.70160911999847,53207.92971912001
2024-09-18,21:26:23.000,262,11077927,123645,0,1726694782,13708.593222229996,175.70160911999847,53207.92971912001
2024-09-18,21:26:24.000,262,11077960,123765,0,1726694783,13708.593222229996,175.6452160800036,53207.922732
2024-09-18,21:26:25.000,262,11077941,123685,0,1726694784,13708.633640089996,175.6804617300004,53207.91574488
2024-09-18,21:26:26.000,262,11077951,123685,0,1726694785,13708.640376399992,175.6452160800036,53207.838886560006
2024-09-18,21:26:27.000,262,11077967,123365,0,1726694786,13708.640376399992,175.65226521000295,53207.90875776001
2024-09-18,21:26:28.000,262,11077939,123685,0,1726694787,13708.660585329992,175.66636347000167,53207.89478352
2024-09-18,21:26:29.000,262,11077967,123325,0,1726694788,13708.660585329992,175.63816695000423,53207.88080928001
2024-09-18,21:26:30.000,262,11077968,123325,0,1726694789,13708.680794259992,175.65226521000295,53207.866835040004
2024-09-18,21:26:31.000,262,11077945,123405,0,1726694790,13708.674057949996,175.6452160800036,53207.90875776001
2024-09-18,21:26:32.000,262,11077992,123365,0,1726694791,13708.707739500001,175.65226521000295,53207.838886560006
2024-09-18,21:26:33.000,262,11077933,123365,0,1726694792,13708.707739500001,175.61701955999888,53207.80395096
2024-09-18,21:26:34.000,262,11077930,123125,0,1726694793,13708.741421049992,175.60997042999952,53207.87382216
2024-09-18,21:26:35.000,262,11077956,123285,0,1726694794,13708.701003189992,175.5958721700008,53207.84587368
2024-09-18,21:26:36.000,262,11077933,123085,0,1726694795,13708.761629979992,175.63111782000487,53207.887796400006
2024-09-18,21:26:37.000,262,11077993,123405,0,1726694796,13708.795311529997,175.63816695000423,53207.887796400006
2024-09-18,21:26:38.000,262,11077955,122925,0,1726694797,13708.714475809997,175.65226521000295,53207.89478352
2024-09-18,21:26:39.000,262,11077934,123165,0,1726694798,13708.714475809997,175.6452160800036,53207.887796400006
2024-09-18,21:26:40.000,262,11078028,123285,0,1726694799,13708.701003189992,175.61701955999888,53207.8528608
2024-09-18,21:26:41.000,262,11077998,123685,0,1726694800,13708.687530570001,175.60292130000016,53207.90875776001
2024-09-18,21:26:42.000,262,11077937,123525,0,1726694801,13708.647112710001,175.61701955999888,53207.866835040004
2024-09-18,21:26:43.000,262,11077884,123165,0,1726694802,13708.620167469991,175.5958721700008,53207.866835040004
2024-09-18,21:26:44.000,262,11077986,123605,0,1726694803,13708.620167469991,175.5958721700008,53207.89478352
2024-09-18,21:26:45.000,262,11077949,124005,0,1726694804,13708.573013299996,175.60997042999952,53207.90177064
2024-09-18,21:26:46.000,262,11077992,124085,0,1726694805,13708.559540679991,175.63816695000423,53207.90177064
2024-09-18,21:26:47.000,262,11077994,124125,0,1726694806,13708.519122819991,175.5958721700008,53207.87382216
2024-09-18,21:26:48.000,262,11077991,123645,0,1726694807,13708.512386509996,175.6804617300004,53207.96465472
2024-09-18,21:26:49.000,262,11077946,123325,0,1726694808,13708.532595439996,175.6452160800036,53207.91574488
2024-09-18,21:26:50.000,262,11077984,123925,0,1726694809,13708.5056502,175.65226521000295,53207.922732
2024-09-18,21:26:51.000,262,11078006,123565,0,1726694810,13708.5056502,175.6593143400023,53207.90875776001
2024-09-18,21:26:52.000,262,11077932,123685,0,1726694811,13708.54606806,175.66636347000167,53207.936706240005
2024-09-18,21:26:53.000,262,11077905,123765,0,1726694812,13708.539331749991,175.70865824999782,53207.92971912001
2024-09-18,21:26:54.000,262,11077968,123844,0,1726694813,13708.539331749991,175.70160911999847,53207.8528608
2024-09-18,21:26:55.000,262,11077973,123685,0,1726694814,13708.566276990001,175.70160911999847,53207.90875776001
2024-09-18,21:26:56.000,262,11077935,123325,0,1726694815,13708.599958539991,175.68751085999975,53207.90177064
2024-09-18,21:26:57.000,262,11077995,123725,0,1726694816,13708.647112710001,175.6804617300004,53207.90177064
2024-09-18,21:26:58.000,262,11077971,124045,0,1726694817,13708.667321640001,175.6452160800036,53207.90875776001
2024-09-18,21:26:59.000,262,11077964,123765,0,1726694818,13708.741421049992,175.61701955999888,53207.96465472
2024-09-18,21:27:00.000,262,11077922,123844,0,1726694819,13708.795311529997,175.63816695000423,53207.922732
2024-09-18,21:27:01.000,262,11077966,123725,0,1726694820,13708.808784150002,175.58177391000208,53207.88080928001
2024-09-18,21:27:02.000,262,11077952,123405,0,1726694821,13708.882883559992,175.63111782000487,53207.88080928001
2024-09-18,21:27:03.000,262,11077967,124005,0,1726694822,13708.916565109997,175.63816695000423,53207.90177064
2024-09-18,21:27:04.000,262,11077966,123885,0,1726694823,13708.943510349993,175.6452160800036,53207.90875776001
2024-09-18,21:27:05.000,262,11077959,123765,0,1726694824,13708.950246660002,175.60292130000016,53207.936706240005
2024-09-18,21:27:06.000,262,11078014,123885,0,1726694825,13708.956982969998,175.61701955999888,53207.89478352
2024-09-18,21:27:07.000,262,11077981,123965,0,1726694826,13708.950246660002,175.58882304000144,53207.96465472
2024-09-18,21:27:08.000,262,11077932,124045,0,1726694827,13708.990664520003,175.6593143400023,53207.95068048
2024-09-18,21:27:09.000,262,11077955,123925,0,1726694828,13708.983928209993,175.63816695000423,53207.90875776001
2024-09-18,21:27:10.000,262,11077915,124005,0,1726694829,13708.990664520003,175.66636347000167,53207.96465472
2024-09-18,21:27:11.000,262,11078008,123965,0,1726694830,13708.943510349993,175.63111782000487,53207.92971912001
2024-09-18,21:27:12.000,262,11077927,123725,0,1726694831,13708.936774039998,175.62406868999824,53207.97164184
2024-09-18,21:27:13.000,262,11077926,124085,0,1726694832,13708.936774039998,175.63111782000487,53207.95766760001
2024-09-18,21:27:14.000,262,11078018,124325,0,1726694833,13708.916565109997,175.57472478000273,53207.95068048
2024-09-18,21:27:15.000,262,11078019,123965,0,1726694834,13708.936774039998,175.51128261000122,53207.936706240005
2024-09-18,21:27:16.000,262,11077971,124085,0,1726694835,13708.977191899998,175.48308609000378,53207.97862896001
2024-09-18,21:27:17.000,262,11077936,124005,0,1726694836,13708.970455590003,175.49013522000314,53207.95068048
2024-09-18,21:27:18.000,262,11077935,124045,0,1726694837,13709.024346069993,175.48308609000378,53208.00657744001
2024-09-18,21:27:19.000,262,11077932,124325,0,1726694838,13709.017609759998,175.44079131000035,53207.96465472
2024-09-18,21:27:20.000,262,11078023,124125,0,1726694839,13709.004137139993,175.37734913999884,53207.94369336
2024-09-18,21:27:21.000,262,11077953,124085,0,1726694840,13709.044554999993,175.433742180001,53207.94369336
2024-09-18,21:27:22.000,262,11077943,124165,0,1726694841,13709.017609759998,175.3984965300042,53207.94369336
2024-09-18,21:27:23.000,262,11077889,123965,0,1726694842,13709.010873449988,175.4125947900029,53207.936706240005
2024-09-18,21:27:24.000,262,11077975,123885,0,1726694843,13709.024346069993,175.36325088000012,53207.95766760001
2024-09-18,21:27:25.000,262,11077939,124045,0,1726694844,13708.990664520003,175.4125947900029,53207.96465472
2024-09-18,21:27:26.000,262,11077922,124205,0,1726694845,13709.031082379988,175.44079131000035,53207.9926032
2024-09-18,21:27:27.000,262,11077994,124125,0,1726694846,13708.997400829998,175.4478404399997,53207.95068048
2024-09-18,21:27:28.000,262,11077942,124045,0,1726694847,13709.010873449988,175.47603696000442,53207.922732
2024-09-18,21:27:29.000,262,11078016,124325,0,1726694848,13708.950246660002,175.53947912999865,53207.97862896001
2024-09-18,21:27:30.000,262,11077989,123965,0,1726694849,13708.963719279993,175.560626520004,53207.922732
2024-09-18,21:27:31.000,262,11077993,124285,0,1726694850,13708.930037730002,175.60292130000016,53207.90875776001
2024-09-18,21:27:32.000,262,11077983,124205,0,1726694851,13708.963719279993,175.63816695000423,53207.936706240005
2024-09-18,21:27:33.000,262,11077915,124325,0,1726694852,13709.004137139993,175.65226521000295,53207.922732
2024-09-18,21:27:34.000,262,11077916,124045,0,1726694853,13708.990664520003,175.67341260000103,53207.90177064
2024-09-18,21:27:35.000,262,11078027,124125,0,1726694854,13708.970455590003,175.72275651000382,53207.866835040004
2024-09-18,21:27:36.000,262,11077991,124485,0,1726694855,13709.031082379988,175.70865824999782,53207.95766760001
2024-09-18,21:27:37.000,262,11077950,124445,0,1726694856,13708.970455590003,175.71570738000446,53207.94369336
2024-09-18,21:27:38.000,262,11077897,124565,0,1726694857,13708.990664520003,175.75800216000061,53207.92971912001
2024-09-18,21:27:39.000,262,11077984,124365,0,1726694858,13708.923301419993,175.7439039000019,53207.90177064
2024-09-18,21:27:40.000,262,11077989,124285,0,1726694859,13708.943510349993,175.77210041999933,53207.887796400006
2024-09-18,21:27:41.000,262,11078008,124485,0,1726694860,13708.876147249997,175.75800216000061,53207.90177064
2024-09-18,21:27:42.000,262,11077996,124245,0,1726694861,13708.855938319997,175.70865824999782,53207.95766760001
2024-09-18,21:27:43.000,262,11077985,124485,0,1726694862,13708.808784150002,175.73685477000254,53207.92971912001
2024-09-18,21:27:44.000,262,11077964,124645,0,1726694863,13708.781838909992,175.72980564000318,53207.922732
2024-09-18,21:27:45.000,262,11077966,124605,0,1726694864,13708.707739500001,175.6945599899991,53207.90875776001
2024-09-18,21:27:46.000,262,11077981,125485,0,1726694865,13708.701003189992,175.6945599899991,53207.92971912001
2024-09-18,21:27:47.000,262,11077977,125485,0,1726694866,13708.667321640001,175.70160911999847,53207.92971912001
2024-09-18,21:27:48.000,262,11077910,124325,0,1726694867,13708.626903780001,175.6804617300004,53207.985616080005
2024-09-18,21:27:49.000,262,11078024,124685,0,1726694868,13708.613431159996,175.67341260000103,53207.95766760001
2024-09-18,21:27:50.000,262,11078022,124485,0,1726694869,13708.586485920001,175.6452160800036,53207.95068048
2024-09-18,21:27:51.000,262,11077971,124605,0,1726694870,13708.573013299996,175.60292130000016,53207.922732
2024-09-18,21:27:52.000,262,11078028,124525,0,1726694871,13708.613431159996,175.56767565000337,53207.887796400006
2024-09-18,21:27:53.000,262,11077944,124845,0,1726694872,13708.573013299996,175.48308609000378,53207.887796400006
2024-09-18,21:27:54.000,262,11077944,124405,0,1726694873,13708.586485920001,175.42669305000163,53207.90177064
2024-09-18,21:27:55.000,262,11077988,124245,0,1726694874,13708.606694850001,175.39144740000484,53207.866835040004
2024-09-18,21:27:56.000,262,11077932,124565,0,1726694875,13708.613431159996,175.3139069700046,53207.88080928001
2024-09-18,21:27:57.000,262,11077972,124165,0,1726694876,13708.579749609991,175.32095610000397,53207.89478352
2024-09-18,21:27:58.000,262,11077943,124725,0,1726694877,13708.599958539991,175.2857104499999,53207.85984792001
2024-09-18,21:27:59.000,262,11077969,124445,0,1726694878,13708.599958539991,175.27161219000118,53207.8528608
2024-09-18,21:28:00.000,262,11077997,124485,0,1726694879,13708.626903780001,175.25751393000246,53207.84587368
2024-09-18,21:28:01.000,262,11078023,124485,0,1726694880,13708.653849019996,175.27161219000118,53207.8528608
2024-09-18,21:28:02.000,262,11077981,124205,0,1726694881,13708.606694850001,175.26456306000182,53207.85984792001
2024-09-18,21:28:03.000,262,11077991,124365,0,1726694882,13708.579749609991,175.34210349000205,53207.84587368
2024-09-18,21:28:04.000,262,11077994,124485,0,1726694883,13708.573013299996,175.3350543600027,53207.85984792001
2024-09-18,21:28:05.000,262,11077994,124325,0,1726694884,13708.586485920001,175.34210349000205,53207.83189944001
2024-09-18,21:28:06.000,262,11077994,124645,0,1726694885,13708.552804369996,175.3984965300042,53207.838886560006
2024-09-18,21:28:07.000,262,11077935,124045,0,1726694886,13708.532595439996,175.42669305000163,53207.82491232
2024-09-18,21:28:08.000,262,11077973,124365,0,1726694887,13708.512386509996,175.49013522000314,53207.82491232
2024-09-18,21:28:09.000,262,11077950,124325,0,1726694888,13708.471968649996,175.51128261000122,53207.79696384
2024-09-18,21:28:10.000,262,11077958,124405,0,1726694889,13708.44502341,175.53947912999865,53207.78997672001
2024-09-18,21:28:11.000,262,11077949,124645,0,1726694890,13708.39786923999,175.58177391000208,53207.80395096
2024-09-18,21:28:12.000,262,11078004,124125,0,1726694891,13708.36418769,175.5958721700008,53207.769015360005
2024-09-18,21:28:13.000,262,11077959,124205,0,1726694892,13708.33724244999,175.6452160800036,53207.81093808001
2024-09-18,21:28:14.000,262,11077969,123685,0,1726694893,13708.310297209995,175.6452160800036,53207.83189944001
2024-09-18,21:28:15.000,262,11078024,124245,0,1726694894,13708.27661565999,175.63111782000487,53207.75504112
2024-09-18,21:28:16.000,262,11077968,124085,0,1726694895,13708.25640672999,175.66636347000167,53207.78997672001
2024-09-18,21:28:17.000,262,11077963,123965,0,1726694896,13708.25640672999,175.6452160800036,53207.73407976
2024-09-18,21:28:18.000,262,11077931,124005,0,1726694897,13708.19577993999,175.65226521000295,53207.720105520006
2024-09-18,21:28:19.000,262,11078002,124205,0,1726694898,13708.168834699994,175.63816695000423,53207.72709264
2024-09-18,21:28:20.000,262,11077966,124165,0,1726694899,13708.168834699994,175.58882304000144,53207.769015360005
2024-09-18,21:28:21.000,262,11077959,124045,0,1726694900,13708.20251625,175.58177391000208,53207.7829896
2024-09-18,21:28:22.000,262,11077953,124085,0,1726694901,13708.21598886999,175.55357739000465,53207.73407976
2024-09-18,21:28:23.000,262,11077969,123925,0,1726694902,13708.18230732,175.4971843500025,53207.74106688001
2024-09-18,21:28:24.000,262,11078010,124125,0,1726694903,13708.229461489995,175.44079131000035,53207.74106688001
2024-09-18,21:28:25.000,262,11077974,123885,0,1726694904,13708.21598886999,175.40554566000355,53207.74106688001
2024-09-18,21:28:26.000,262,11078030,124165,0,1726694905,13708.21598886999,175.3491526200014,53207.72709264
2024-09-18,21:28:27.000,262,11077933,124005,0,1726694906,13708.209252559995,175.35620175000076,53207.650234320005
2024-09-18,21:28:28.000,262,11077987,123645,0,1726694907,13708.23619779999,175.29275957999926,53207.66420856001
2024-09-18,21:28:29.000,262,11078013,123844,0,1726694908,13708.22272518,175.30685783999797,53207.68516992
2024-09-18,21:28:30.000,262,11077983,123805,0,1726694909,13708.24293411,175.3350543600027,53207.6781828
2024-09-18,21:28:31.000,262,11077953,123844,0,1726694910,13708.249670419995,175.36325088000012,53207.62228584001
2024-09-18,21:28:32.000,262,11078003,123885,0,1726694911,13708.269879349995,175.41964392000227,53207.66420856001
2024-09-18,21:28:33.000,262,11077993,123645,0,1726694912,13708.3035609,175.45488956999907,53207.61529872
2024-09-18,21:28:34.000,262,11077936,123645,0,1726694913,13708.23619779999,175.42669305000163,53207.61529872
2024-09-18,21:28:35.000,262,11078027,123844,0,1726694914,13708.269879349995,175.46193869999843,53207.6083116
2024-09-18,21:28:36.000,262,11077964,123725,0,1726694915,13708.25640672999,175.52538086999994,53207.58036312
2024-09-18,21:28:37.000,262,11077967,124005,0,1726694916,13708.229461489995,175.51833174000058,53207.56638888
2024-09-18,21:28:38.000,262,11077961,123805,0,1726694917,13708.168834699994,175.5324299999993,53207.54542752001
2024-09-18,21:28:39.000,262,11077983,123805,0,1726694918,13708.22272518,175.5324299999993,53207.56638888
2024-09-18,21:28:40.000,262,11077910,123645,0,1726694919,13708.17557100999,175.51833174000058,53207.55940176
2024-09-18,21:28:41.000,262,11078030,123685,0,1726694920,13708.168834699994,175.51128261000122,53207.58036312
2024-09-18,21:28:42.000,262,11077996,123525,0,1726694921,13708.15536207999,175.48308609000378,53207.6083116
2024-09-18,21:28:43.000,262,11077950,123525,0,1726694922,13708.13515314999,175.48308609000378,53207.55940176
2024-09-18,21:28:44.000,262,11077983,123685,0,1726694923,13708.11494421999,175.44079131000035,53207.58735024
2024-09-18,21:28:45.000,262,11077977,124925,0,1726694924,13708.128416839994,175.433742180001,53207.56638888
2024-09-18,21:28:46.000,262,11078026,124325,0,1726694925,13708.18230732,175.3843982699982,53207.531453280004
2024-09-18,21:28:47.000,262,11077981,124405,0,1726694926,13708.15536207999,175.36325088000012,53207.57337600001
2024-09-18,21:28:48.000,262,11077929,123405,0,1726694927,13708.13515314999,175.37734913999884,53207.54542752001
2024-09-18,21:28:49.000,262,11077992,123565,0,1726694928,13708.168834699994,175.3350543600027,53207.5384404
2024-09-18,21:28:50.000,262,11078029,123565,0,1726694929,13708.17557100999,175.32800523000333,53207.4685692
2024-09-18,21:28:51.000,262,11077946,123365,0,1726694930,13708.12168053,175.32095610000397,53207.46158208
2024-09-18,21:28:52.000,262,11077989,123565,0,1726694931,13708.15536207999,175.35620175000076,53207.433633600005
2024-09-18,21:28:53.000,262,11077921,123445,0,1726694932,13708.148625769994,175.36325088000012,53207.49651768001
2024-09-18,21:28:54.000,262,11077962,123485,0,1726694933,13708.148625769994,175.37030000999948,53207.44760784
2024-09-18,21:28:55.000,262,11077985,123365,0,1726694934,13708.148625769994,175.3843982699982,53207.45459496001
2024-09-18,21:28:56.000,262,11077959,123525,0,1726694935,13708.189043629995,175.40554566000355,53207.41267224
2024-09-18,21:28:57.000,262,11077982,123085,0,1726694936,13708.17557100999,175.44079131000035,53207.398698
2024-09-18,21:28:58.000,262,11077965,123405,0,1726694937,13708.20251625,175.4478404399997,53207.51049192
2024-09-18,21:28:59.000,262,11077974,123365,0,1726694938,13708.229461489995,175.50423348000186,53207.47555632001
2024-09-18,21:29:00.000,262,11077959,123285,0,1726694939,13708.249670419995,175.53947912999865,53207.57337600001
2024-09-18,21:29:01.000,262,11078011,123645,0,1726694940,13708.23619779999,175.546528259998,53207.552414640006
2024-09-18,21:29:02.000,262,11077972,123085,0,1726694941,13708.229461489995,175.58177391000208,53207.552414640006
2024-09-18,21:29:03.000,262,11077952,123325,0,1726694942,13708.26314304,175.63816695000423,53207.5384404
2024-09-18,21:29:04.000,262,11077934,123405,0,1726694943,13708.310297209995,175.63816695000423,53207.49651768001
2024-09-18,21:29:05.000,262,11078030,123445,0,1726694944,13708.29682458999,175.68751085999975,53207.49651768001
2024-09-18,21:29:06.000,262,11077951,123325,0,1726694945,13708.32376983,175.62406868999824,53207.531453280004
2024-09-18,21:29:07.000,262,11077967,123205,0,1726694946,13708.35745137999,175.63816695000423,53207.54542752001
2024-09-18,21:29:08.000,262,11077967,123325,0,1726694947,13708.350715069995,175.63816695000423,53207.531453280004
2024-09-18,21:29:09.000,262,11078005,123205,0,1726694948,13708.37766030999,175.58882304000144,53207.531453280004
2024-09-18,21:29:10.000,262,11078007,123285,0,1726694949,13708.411341859995,175.57472478000273,53207.62228584001
2024-09-18,21:29:11.000,262,11077913,123365,0,1726694950,13708.37766030999,175.52538086999994,53207.552414640006
2024-09-18,21:29:12.000,262,11078008,123205,0,1726694951,13708.431550789996,175.49013522000314,53207.552414640006
2024-09-18,21:29:13.000,262,11077942,123685,0,1726694952,13708.431550789996,175.51833174000058,53207.58735024
2024-09-18,21:29:14.000,262,11078026,123445,0,1726694953,13708.451759719996,175.47603696000442,53207.6083116
2024-09-18,21:29:15.000,262,11078023,123125,0,1726694954,13708.47870495999,175.4478404399997,53207.57337600001
2024-09-18,21:29:16.000,262,11078034,123165,0,1726694955,13708.5056502,175.433742180001,53207.6083116
2024-09-18,21:29:17.000,262,11077942,123125,0,1726694956,13708.492177579996,175.3843982699982,53207.58735024
2024-09-18,21:29:18.000,262,11077994,123565,0,1726694957,13708.46523234,175.433742180001,53207.650234320005
2024-09-18,21:29:19.000,262,11078011,123405,0,1726694958,13708.46523234,175.41964392000227,53207.62927296
2024-09-18,21:29:20.000,262,11077983,123405,0,1726694959,13708.43828709999,175.49013522000314,53207.56638888
2024-09-18,21:29:21.000,262,11078003,123365,0,1726694960,13708.41807816999,175.49013522000314,53207.58735024
2024-09-18,21:29:22.000,262,11077988,123485,0,1726694961,13708.32376983,175.51128261000122,53207.601324480005
2024-09-18,21:29:23.000,262,11077927,123285,0,1726694962,13708.350715069995,175.55357739000465,53207.63626008
2024-09-18,21:29:24.000,262,11077970,123365,0,1726694963,13708.310297209995,175.5958721700008,53207.64324720001
2024-09-18,21:29:25.000,262,11078011,123405,0,1726694964,13708.249670419995,175.57472478000273,53207.57337600001
2024-09-18,21:29:26.000,262,11077939,123685,0,1726694965,13708.26314304,175.60292130000016,53207.650234320005
2024-09-18,21:29:27.000,262,11077989,123605,0,1726694966,13708.209252559995,175.66636347000167,53207.62228584001
2024-09-18,21:29:28.000,262,11077977,123045,0,1726694967,13708.229461489995,175.70160911999847,53207.65722144
2024-09-18,21:29:29.000,262,11078013,123405,0,1726694968,13708.148625769994,175.72275651000382,53207.531453280004
2024-09-18,21:29:30.000,262,11077911,123645,0,1726694969,13708.15536207999,175.7439039000019,53207.54542752001
2024-09-18,21:29:31.000,262,11078032,123365,0,1726694970,13708.128416839994,175.75095303000126,53207.6083116
2024-09-18,21:29:32.000,262,11077978,123245,0,1726694971,13708.128416839994,175.76505128999997,53207.61529872
2024-09-18,21:29:33.000,262,11077970,123365,0,1726694972,13708.12168053,175.7439039000019,53207.62927296
2024-09-18,21:29:34.000,262,11078023,123285,0,1726694973,13708.101471599999,175.72275651000382,53207.6083116
2024-09-18,21:29:35.000,262,11077967,123565,0,1726694974,13708.12168053,175.73685477000254,53207.56638888
2024-09-18,21:29:36.000,262,11078044,123005,0,1726694975,13708.14188946,175.6945599899991,53207.56638888
2024-09-18,21:29:37.000,262,11077986,123525,0,1726694976,13708.189043629995,175.72275651000382,53207.54542752001
2024-09-18,21:29:38.000,262,11077981,123645,0,1726694977,13708.209252559995,175.72980564000318,53207.54542752001
2024-09-18,21:29:39.000,262,11077991,123725,0,1726694978,13708.23619779999,175.7439039000019,53207.52446616001
2024-09-18,21:29:40.000,262,11078015,123925,0,1726694979,13708.21598886999,175.72275651000382,53207.503504800006
2024-09-18,21:29:41.000,262,11077969,123685,0,1726694980,13708.23619779999,175.70865824999782,53207.482543440005
2024-09-18,21:29:42.000,262,11077972,123685,0,1726694981,13708.25640672999,175.71570738000446,53207.51049192
2024-09-18,21:29:43.000,262,11077982,123445,0,1726694982,13708.24293411,175.70160911999847,53207.51049192
2024-09-18,21:29:44.000,262,11077935,123605,0,1726694983,13708.25640672999,175.68751085999975,53207.51747904
2024-09-18,21:29:45.000,262,11077954,123645,0,1726694984,13708.21598886999,175.6945599899991,53207.52446616001
2024-09-18,21:29:46.000,262,11077941,123605,0,1726694985,13708.24293411,175.6452160800036,53207.503504800006
2024-09-18,21:29:47.000,262,11077935,124445,0,1726694986,13708.249670419995,175.6804617300004,53207.46158208
2024-09-18,21:29:48.000,262,11077918,124285,0,1726694987,13708.24293411,175.67341260000103,53207.5384404
2024-09-18,21:29:49.000,262,11077922,124285,0,1726694988,13708.27661565999,175.6593143400023,53207.51049192
2024-09-18,21:29:50.000,262,11077963,123325,0,1726694989,13708.22272518,175.63111782000487,53207.503504800006
2024-09-18,21:29:51.000,262,11077961,123685,0,1726694990,13708.249670419995,175.61701955999888,53207.49651768001
2024-09-18,21:29:52.000,262,11078007,123685,0,1726694991,13708.25640672999,175.58882304000144,53207.5384404
2024-09-18,21:29:53.000,262,11077981,123405,0,1726694992,13708.249670419995,175.560626520004,53207.503504800006
2024-09-18,21:29:54.000,262,11077957,123485,0,1726694993,13708.23619779999,175.51128261000122,53207.51049192
2024-09-18,21:29:55.000,262,11077939,123565,0,1726694994,13708.23619779999,175.48308609000378,53207.44760784
2024-09-18,21:29:56.000,262,11077974,123645,0,1726694995,13708.290088279995,175.45488956999907,53207.46158208
2024-09-18,21:29:57.000,262,11077950,123844,0,1726694996,13708.32376983,175.4478404399997,53207.44760784
2024-09-18,21:29:58.000,262,11077960,123645,0,1726694997,13708.3035609,175.45488956999907,53207.49651768001
2024-09-18,21:29:59.000,262,11077961,123685,0,1726694998,13708.350715069995,175.42669305000163,53207.482543440005
2024-09-18,21:30:00.000,262,11077963,123725,0,1726694999,13708.391132929995,175.42669305000163,53207.49651768001
2024-09-18,21:30:01.000,262,11077961,123844,0,1726695000,13708.41807816999,175.433742180001,53207.46158208
2024-09-18,21:30:02.000,262,11077990,123965,0,1726695001,13708.40460555,175.4478404399997,53207.4685692
2024-09-18,21:30:03.000,262,11077963,124045,0,1726695002,13708.451759719996,175.4971843500025,53207.51747904
2024-09-18,21:30:04.000,262,11078024,123565,0,1726695003,13708.48544127,175.4971843500025,53207.45459496001
2024-09-18,21:30:05.000,262,11077933,123645,0,1726695004,13708.48544127,175.560626520004,53207.45459496001
2024-09-18,21:30:06.000,262,11077975,123844,0,1726695005,13708.45849602999,175.5958721700008,53207.41267224
2024-09-18,21:30:07.000,262,11077963,123725,0,1726695006,13708.45849602999,175.63111782000487,53207.482543440005
2024-09-18,21:30:08.000,262,11077963,123725,0,1726695007,13708.43828709999,175.73685477000254,53207.46158208
2024-09-18,21:30:09.000,262,11077907,123844,0,1726695008,13708.43828709999,175.73685477000254,53207.46158208
2024-09-18,21:30:10.000,262,11077967,123844,0,1726695009,13708.39786923999,175.77210041999933,53207.41267224
2024-09-18,21:30:11.000,262,11077955,123844,0,1726695010,13708.391132929995,175.81439520000276,53207.37773664001
2024-09-18,21:30:12.000,262,11077949,123965,0,1726695011,13708.411341859995,175.82849346000148,53207.433633600005
2024-09-18,21:30:13.000,262,11077955,124005,0,1726695012,13708.45849602999,175.8707882400049,53207.384723760006
2024-09-18,21:30:14.000,262,11077957,123645,0,1726695013,13708.498913889991,175.87783737000427,53207.42664648001
2024-09-18,21:30:15.000,262,11077920,123805,0,1726695014,13708.492177579996,175.87783737000427,53207.51049192
2024-09-18,21:30:16.000,262,11077928,123685,0,1726695015,13708.539331749991,175.87783737000427,53207.48953056
2024-09-18,21:30:17.000,262,11078001,123885,0,1726695016,13708.552804369996,175.89898476000235,53207.531453280004
2024-09-18,21:30:18.000,262,11077942,124005,0,1726695017,13708.566276990001,175.86373910999828,53207.52446616001
2024-09-18,21:30:19.000,262,11077931,123765,0,1726695018,13708.579749609991,175.83554259000084,53207.51049192
2024-09-18,21:30:20.000,262,11077948,123885,0,1726695019,13708.653849019996,175.82849346000148,53207.51049192
2024-09-18,21:30:21.000,262,11077970,124045,0,1726695020,13708.640376399992,175.78619867999805,53207.503504800006
2024-09-18,21:30:22.000,262,11077946,124005,0,1726695021,13708.701003189992,175.8073460700034,53207.49651768001
2024-09-18,21:30:23.000,262,11077971,123725,0,1726695022,13708.701003189992,175.8073460700034,53207.47555632001
2024-09-18,21:30:24.000,262,11077959,124005,0,1726695023,13708.741421049992,175.82849346000148,53207.51747904
2024-09-18,21:30:25.000,262,11077978,123965,0,1726695024,13708.768366290002,175.83554259000084,53207.482543440005
2024-09-18,21:30:26.000,262,11077991,123885,0,1726695025,13708.768366290002,175.85668997999892,53207.44062072
2024-09-18,21:30:27.000,262,11077946,124045,0,1726695026,13708.795311529997,175.89898476000235,53207.41965936
2024-09-18,21:30:28.000,262,11077950,123965,0,1726695027,13708.808784150002,175.91308302000107,53207.384723760006
2024-09-18,21:30:29.000,262,11077983,123965,0,1726695028,13708.869410940002,175.97652519000258,53207.44760784
2024-09-18,21:30:30.000,262,11077988,123844,0,1726695029,13708.869410940002,175.96947606000322,53207.433633600005
2024-09-18,21:30:31.000,262,11077917,123685,0,1726695030,13708.896356179997,175.9906234500013,53207.41965936
2024-09-18,21:30:32.000,262,11077930,123965,0,1726695031,13708.889619870002,176.03996736000408,53207.41267224
2024-09-18,21:30:33.000,262,11077938,123965,0,1726695032,13708.876147249997,176.01881996999873,53207.398698
2024-09-18,21:30:34.000,262,11077935,123885,0,1726695033,13708.909828800002,176.03291823000473,53207.45459496001
2024-09-18,21:30:35.000,262,11077951,123925,0,1726695034,13708.869410940002,176.04701649000344,53207.433633600005
2024-09-18,21:30:36.000,262,11077963,123965,0,1726695035,13708.855938319997,176.0540656200028,53207.482543440005
2024-09-18,21:30:37.000,262,11077919,123925,0,1726695036,13708.849202010002,176.06111475000216,53207.49651768001
2024-09-18,21:30:38.000,262,11077926,124005,0,1726695037,13708.835729389997,176.01881996999873,53207.40568512001
2024-09-18,21:30:39.000,262,11077981,124045,0,1726695038,13708.842465699992,176.0258690999981,53207.44760784
2024-09-18,21:30:40.000,262,11077998,124125,0,1726695039,13708.849202010002,175.94832866999786,53207.482543440005
2024-09-18,21:30:41.000,262,11077965,124165,0,1726695040,13708.849202010002,175.92013215000043,53207.48953056
2024-09-18,21:30:42.000,262,11077956,124005,0,1726695041,13708.869410940002,175.83554259000084,53207.44760784
2024-09-18,21:30:43.000,262,11077978,123525,0,1726695042,13708.869410940002,175.81439520000276,53207.482543440005
2024-09-18,21:30:44.000,262,11077959,123965,0,1726695043,13708.808784150002,175.7932478100047,53207.46158208
2024-09-18,21:30:45.000,262,11077919,123725,0,1726695044,13708.808784150002,175.78619867999805,53207.4685692
2024-09-18,21:30:46.000,262,11077980,124165,0,1726695045,13708.835729389997,175.75095303000126,53207.47555632001
2024-09-18,21:30:47.000,262,11077928,124285,0,1726695046,13708.835729389997,175.75800216000061,53207.433633600005
2024-09-18,21:30:48.000,262,11077920,124165,0,1726695047,13708.889619870002,175.72980564000318,53207.45459496001
2024-09-18,21:30:49.000,262,11077928,124365,0,1726695048,13708.889619870002,175.7439039000019,53207.433633600005
2024-09-18,21:30:50.000,262,11077962,124165,0,1726695049,13708.916565109997,175.75095303000126,53207.46158208
2024-09-18,21:30:51.000,262,11077943,124005,0,1726695050,13708.950246660002,175.70865824999782,53207.44760784
2024-09-18,21:30:52.000,262,11077942,124125,0,1726695051,13708.963719279993,175.72980564000318,53207.482543440005
2024-09-18,21:30:53.000,262,11077959,124965,0,1726695052,13708.977191899998,175.72275651000382,53207.45459496001
2024-09-18,21:30:54.000,262,11077953,124885,0,1726695053,13708.983928209993,175.71570738000446,53207.45459496001
2024-09-18,21:30:55.000,262,11077948,124565,0,1726695054,13709.010873449988,175.7439039000019,53207.482543440005
2024-09-18,21:30:56.000,262,11077915,124045,0,1726695055,13709.037818689998,175.7932478100047,53207.44760784
2024-09-18,21:30:57.000,262,11077929,124165,0,1726695056,13709.017609759998,175.77210041999933,53207.51049192
2024-09-18,21:30:58.000,262,11077911,124645,0,1726695057,13709.058027619998,175.76505128999997,53207.503504800006
2024-09-18,21:30:59.000,262,11077986,124125,0,1726695058,13709.064763929993,175.7932478100047,53207.54542752001
2024-09-18,21:31:00.000,262,11077977,124445,0,1726695059,13709.091709169988,175.77210041999933,53207.531453280004
2024-09-18,21:31:01.000,262,11077983,124405,0,1726695060,13709.091709169988,175.7932478100047,53207.503504800006
2024-09-18,21:31:02.000,262,11077933,124445,0,1726695061,13709.138863339998,175.75095303000126,53207.49651768001
2024-09-18,21:31:03.000,262,11077986,124325,0,1726695062,13709.179281199999,175.72980564000318,53207.503504800006
2024-09-18,21:31:04.000,262,11077934,124445,0,1726695063,13709.172544889989,175.73685477000254,53207.48953056
2024-09-18,21:31:05.000,262,11077950,124485,0,1726695064,13709.233171679989,175.70865824999782,53207.47555632001
2024-09-18,21:31:06.000,262,11077944,124485,0,1726695065,13709.260116919999,175.6593143400023,53207.46158208
2024-09-18,21:31:07.000,262,11077979,124245,0,1726695066,13709.287062159994,175.72275651000382,53207.51049192
2024-09-18,21:31:08.000,262,11077976,124245,0,1726695067,13709.37463418999,175.67341260000103,53207.56638888
2024-09-18,21:31:09.000,262,11077962,124485,0,1726695068,13709.41505204999,175.6452160800036,53207.56638888
2024-09-18,21:31:10.000,262,11077947,124485,0,1726695069,13709.39484311999,175.60292130000016,53207.59433736001
2024-09-18,21:31:11.000,262,11077985,124485,0,1726695070,13709.448733599995,175.5958721700008,53207.54542752001
2024-09-18,21:31:12.000,262,11077982,124445,0,1726695071,13709.49588776999,175.560626520004,53207.55940176
2024-09-18,21:31:13.000,262,11078027,124725,0,1726695072,13709.44199729,175.56767565000337,53207.552414640006
2024-09-18,21:31:14.000,262,11077950,124885,0,1726695073,13709.448733599995,175.55357739000465,53207.56638888
2024-09-18,21:31:15.000,262,11077983,124565,0,1726695074,13709.509360389995,175.51833174000058,53207.54542752001
2024-09-18,21:31:16.000,262,11077977,124485,0,1726695075,13709.48241515,175.51833174000058,53207.55940176
2024-09-18,21:31:17.000,262,11077949,124645,0,1726695076,13709.49588776999,175.55357739000465,53207.58036312
2024-09-18,21:31:18.000,262,11077933,124565,0,1726695077,13709.489151459995,175.51128261000122,53207.531453280004
2024-09-18,21:31:19.000,262,11077942,124685,0,1726695078,13709.529569319995,175.50423348000186,53207.51747904
2024-09-18,21:31:20.000,262,11077956,124525,0,1726695079,13709.5834598,175.53947912999865,53207.59433736001
2024-09-18,21:31:21.000,262,11077941,124285,0,1726695080,13709.59693241999,175.55357739000465,53207.62228584001
2024-09-18,21:31:22.000,262,11077933,124685,0,1726695081,13709.61714134999,175.5324299999993,53207.61529872
2024-09-18,21:31:23.000,262,11077973,124565,0,1726695082,13709.64408659,175.53947912999865,53207.58036312
2024-09-18,21:31:24.000,262,11077913,124645,0,1726695083,13709.70471338,175.5958721700008,53207.62228584001
2024-09-18,21:31:25.000,262,11077965,124565,0,1726695084,13709.74513124,175.58177391000208,53207.650234320005
2024-09-18,21:31:26.000,262,11077914,124645,0,1726695085,13709.778812789991,175.58882304000144,53207.65722144
2024-09-18,21:31:27.000,262,11077929,124725,0,1726695086,13709.846175890001,175.5958721700008,53207.66420856001
2024-09-18,21:31:28.000,262,11077913,124405,0,1726695087,13709.859648509992,175.60292130000016,53207.671195680006
2024-09-18,21:31:29.000,262,11078024,124325,0,1726695088,13709.947220540002,175.62406868999824,53207.73407976
2024-09-18,21:31:30.000,262,11077961,124605,0,1726695089,13710.075210429997,175.6804617300004,53207.720105520006
2024-09-18,21:31:31.000,262,11077984,124965,0,1726695090,13710.088683050002,175.72275651000382,53207.69215704001
2024-09-18,21:31:32.000,262,11077953,124485,0,1726695091,13710.189727700003,175.70865824999782,53207.75504112
2024-09-18,21:31:33.000,262,11078008,124125,0,1726695092,13710.243618179993,175.72980564000318,53207.80395096
2024-09-18,21:31:34.000,262,11077960,124645,0,1726695093,13710.284036039993,175.70865824999782,53207.73407976
2024-09-18,21:31:35.000,262,11077996,124285,0,1726695094,13710.378344379998,175.80029694000405,53207.7829896
2024-09-18,21:31:36.000,262,11077921,124565,0,1726695095,13710.405289619994,175.75800216000061,53207.80395096
2024-09-18,21:31:37.000,262,11077965,124325,0,1726695096,13710.418762239999,175.8073460700034,53207.80395096
2024-09-18,21:31:38.000,262,11077916,124325,0,1726695097,13710.459180099999,175.82849346000148,53207.78997672001
2024-09-18,21:31:39.000,262,11077996,124645,0,1726695098,13710.51307057999,175.78619867999805,53207.78997672001
2024-09-18,21:31:40.000,262,11077969,124485,0,1726695099,13710.546752129994,175.77210041999933,53207.82491232
2024-09-18,21:31:41.000,262,11077966,124125,0,1726695100,13710.59390629999,175.75800216000061,53207.85984792001
2024-09-18,21:31:42.000,262,11077934,124365,0,1726695101,13710.59390629999,175.70160911999847,53207.80395096
2024-09-18,21:31:43.000,262,11077976,124405,0,1726695102,13710.64106047,175.68751085999975,53207.8528608
2024-09-18,21:31:44.000,262,11077928,123965,0,1726695103,13710.60064261,175.6593143400023,53207.88080928001
2024-09-18,21:31:45.000,262,11077930,123965,0,1726695104,13710.65453308999,175.61701955999888,53207.87382216
2024-09-18,21:31:46.000,262,11077950,124485,0,1726695105,13710.69495094999,175.58177391000208,53207.90177064
2024-09-18,21:31:47.000,262,11078001,124285,0,1726695106,13710.647796779995,175.560626520004,53207.92971912001
2024-09-18,21:31:48.000,262,11077982,124365,0,1726695107,13710.63432415999,175.52538086999994,53207.92971912001
2024-09-18,21:31:49.000,262,11077999,124285,0,1726695108,13710.59390629999,175.49013522000314,53207.866835040004
2024-09-18,21:31:50.000,262,11077991,123965,0,1726695109,13710.57369736999,175.45488956999907,53207.83189944001
2024-09-18,21:31:51.000,262,11077917,124045,0,1726695110,13710.63432415999,175.433742180001,53207.90177064
2024-09-18,21:31:52.000,262,11077968,124285,0,1726695111,13710.61411522999,175.4125947900029,53207.922732
2024-09-18,21:31:53.000,262,11077912,124285,0,1726695112,13710.566961059994,175.3843982699982,53207.85984792001
2024-09-18,21:31:54.000,262,11077957,124285,0,1726695113,13710.58043368,175.39144740000484,53207.89478352
2024-09-18,21:31:55.000,262,11077963,124485,0,1726695114,13710.566961059994,175.39144740000484,53207.91574488
2024-09-18,21:31:56.000,262,11078000,124045,0,1726695115,13710.55348843999,175.41964392000227,53207.936706240005
2024-09-18,21:31:57.000,262,11077938,124165,0,1726695116,13710.56022475,175.4478404399997,53207.90177064
2024-09-18,21:31:58.000,262,11077948,124885,0,1726695117,13710.546752129994,175.47603696000442,53207.887796400006
2024-09-18,21:31:59.000,262,11077941,125045,0,1726695118,13710.526543199994,175.47603696000442,53207.922732
2024-09-18,21:32:00.000,262,11077960,124605,0,1726695119,13710.519806889999,175.51833174000058,53207.81093808001
2024-09-18,21:32:01.000,262,11077963,124765,0,1726695120,13710.499597959999,175.58882304000144,53207.78997672001
2024-09-18,21:32:02.000,262,11077969,124365,0,1726695121,13710.49286164999,175.5958721700008,53207.82491232
2024-09-18,21:32:03.000,262,11078024,124125,0,1726695122,13710.445707479994,175.63816695000423,53207.866835040004
2024-09-18,21:32:04.000,262,11077971,123965,0,1726695123,13710.445707479994,175.68751085999975,53207.85984792001
2024-09-18,21:32:05.000,262,11077924,124005,0,1726695124,13710.465916409994,175.66636347000167,53207.769015360005
2024-09-18,21:32:06.000,262,11077980,124005,0,1726695125,13710.445707479994,175.70865824999782,53207.82491232
2024-09-18,21:32:07.000,262,11077970,123925,0,1726695126,13710.398553309999,175.6945599899991,53207.88080928001
2024-09-18,21:32:08.000,262,11078014,124205,0,1726695127,13710.391816999989,175.67341260000103,53207.817925200005
2024-09-18,21:32:09.000,262,11078004,123805,0,1726695128,13710.358135449998,175.61701955999888,53207.84587368
2024-09-18,21:32:10.000,262,11077985,124165,0,1726695129,13710.344662829993,175.58882304000144,53207.838886560006
2024-09-18,21:32:11.000,262,11077958,124165,0,1726695130,13710.358135449998,175.5324299999993,53207.81093808001
2024-09-18,21:32:12.000,262,11077937,123925,0,1726695131,13710.337926519998,175.50423348000186,53207.81093808001
2024-09-18,21:32:13.000,262,11077951,124005,0,1726695132,13710.310981279988,175.4971843500025,53207.8528608
2024-09-18,21:32:14.000,262,11077993,123725,0,1726695133,13710.263827109993,175.44079131000035,53207.838886560006
2024-09-18,21:32:15.000,262,11077942,123925,0,1726695134,13710.243618179993,175.3843982699982,53207.78997672001
2024-09-18,21:32:16.000,262,11077936,124045,0,1726695135,13710.290772349988,175.2857104499999,53207.82491232
2024-09-18,21:32:17.000,262,11077946,123805,0,1726695136,13710.290772349988,175.26456306000182,53207.78997672001
2024-09-18,21:32:18.000,262,11077986,124005,0,1726695137,13710.284036039993,175.19407176000095,53207.817925200005
2024-09-18,21:32:19.000,262,11077959,123925,0,1726695138,13710.371608069989,175.17997350000223,53207.81093808001
2024-09-18,21:32:20.000,262,11077898,123885,0,1726695139,13710.385080689994,175.16587524000352,53207.81093808001
2024-09-18,21:32:21.000,262,11077957,123965,0,1726695140,13710.398553309999,175.19407176000095,53207.85984792001
2024-09-18,21:32:22.000,262,11077928,123765,0,1726695141,13710.405289619994,175.19407176000095,53207.78997672001
2024-09-18,21:32:23.000,262,11077973,124005,0,1726695142,13710.459180099999,175.16587524000352,53207.838886560006
2024-09-18,21:32:24.000,262,11077944,123965,0,1726695143,13710.479389029999,175.19407176000095,53207.88080928001
2024-09-18,21:32:25.000,262,11077976,123685,0,1726695144,13710.55348843999,175.23636654000438,53207.78997672001
2024-09-18,21:32:26.000,262,11077988,123885,0,1726695145,13710.51307057999,175.2857104499999,53207.87382216
2024-09-18,21:32:27.000,262,11077965,123805,0,1726695146,13710.59390629999,175.32800523000333,53207.85984792001
2024-09-18,21:32:28.000,262,11078008,124165,0,1726695147,13710.56022475,175.3843982699982,53207.89478352
2024-09-18,21:32:29.000,262,11077939,123685,0,1726695148,13710.55348843999,175.40554566000355,53207.83189944001
2024-09-18,21:32:30.000,262,11077975,123605,0,1726695149,13710.566961059994,175.4689878299978,53207.838886560006
2024-09-18,21:32:31.000,262,11077966,123605,0,1726695150,13710.58043368,175.4971843500025,53207.8528608
2024-09-18,21:32:32.000,262,11077955,123685,0,1726695151,13710.60064261,175.51128261000122,53207.87382216
2024-09-18,21:32:33.000,262,11078002,123965,0,1726695152,13710.607378919995,175.4971843500025,53207.8528608
2024-09-18,21:32:34.000,262,11077958,123844,0,1726695153,13710.64106047,175.51128261000122,53207.866835040004
2024-09-18,21:32:35.000,262,11077970,123805,0,1726695154,13710.68147833,175.52538086999994,53207.887796400006
2024-09-18,21:32:36.000,262,11077980,123765,0,1726695155,13710.68147833,175.52538086999994,53207.90177064
2024-09-18,21:32:37.000,262,11077928,123685,0,1726695156,13710.67474201999,175.48308609000378,53207.838886560006
2024-09-18,21:32:38.000,262,11077985,123605,0,1726695157,13710.69495094999,175.4125947900029,53207.82491232
2024-09-18,21:32:39.000,262,11077993,123525,0,1726695158,13710.70168726,175.41964392000227,53207.87382216
2024-09-18,21:32:40.000,262,11077925,123685,0,1726695159,13710.75557773999,175.37030000999948,53207.87382216
2024-09-18,21:32:41.000,262,11077992,123485,0,1726695160,13710.769050359995,175.30685783999797,53207.90177064
2024-09-18,21:32:42.000,262,11077951,123685,0,1726695161,13710.75557773999,175.26456306000182,53207.83189944001
2024-09-18,21:32:43.000,262,11077939,123765,0,1726695162,13710.789259289995,175.22931740999775,53207.89478352
2024-09-18,21:32:44.000,262,11077925,123565,0,1726695163,13710.79599559999,175.2222682799984,53207.91574488
2024-09-18,21:32:45.000,262,11077869,123605,0,1726695164,13710.78252298,175.19407176000095,53207.89478352
2024-09-18,21:32:46.000,262,11077967,123485,0,1726695165,13710.79599559999,175.1870226300016,53207.88080928001
2024-09-18,21:32:47.000,262,11077898,123725,0,1726695166,13710.809468219995,175.1870226300016,53207.89478352
2024-09-18,21:32:48.000,262,11078006,123645,0,1726695167,13710.809468219995,175.17292437000287,53207.90875776001
2024-09-18,21:32:49.000,262,11077955,123525,0,1726695168,13710.829677149995,175.23636654000438,53207.87382216
2024-09-18,21:32:50.000,262,11077946,123485,0,1726695169,13710.83641345999,175.2504648000031,53207.887796400006
2024-09-18,21:32:51.000,262,11077992,123445,0,1726695170,13710.87683131999,175.29275957999926,53207.87382216
2024-09-18,21:32:52.000,262,11077894,123325,0,1726695171,13710.89704024999,175.30685783999797,53207.85984792001
2024-09-18,21:32:53.000,262,11077967,123605,0,1726695172,13710.937458109991,175.3139069700046,53207.922732
2024-09-18,21:32:54.000,262,11077985,123245,0,1726695173,13710.90377656,175.32095610000397,53207.87382216
2024-09-18,21:32:55.000,262,11077939,123405,0,1726695174,13710.890303939996,175.37734913999884,53207.85984792001
2024-09-18,21:32:56.000,262,11078008,123565,0,1726695175,13710.90377656,175.4125947900029,53207.87382216
2024-09-18,21:32:57.000,262,11077949,124165,0,1726695176,13710.85662238999,175.433742180001,53207.8528608
2024-09-18,21:32:58.000,262,11077959,124165,0,1726695177,13710.91724917999,175.45488956999907,53207.87382216
2024-09-18,21:32:59.000,262,11077949,123925,0,1726695178,13710.930721799996,175.46193869999843,53207.89478352
2024-09-18,21:33:00.000,262,11077961,123325,0,1726695179,13710.94419442,175.42669305000163,53207.90875776001
2024-09-18,21:33:01.000,262,11077948,123365,0,1726695180,13710.937458109991,175.39144740000484,53207.89478352
2024-09-18,21:33:02.000,262,11077912,123325,0,1726695181,13710.977875969991,175.3843982699982,53207.88080928001
2024-09-18,21:33:03.000,262,11077973,123325,0,1726695182,13710.98461228,175.3843982699982,53207.887796400006
2024-09-18,21:33:04.000,262,11077951,123325,0,1726695183,13711.031766449996,175.36325088000012,53207.838886560006
2024-09-18,21:33:05.000,262,11077931,123205,0,1726695184,13711.065448000001,175.3350543600027,53207.84587368
2024-09-18,21:33:06.000,262,11077977,123125,0,1726695185,13711.085656930001,175.3139069700046,53207.88080928001
2024-09-18,21:33:07.000,262,11077922,123245,0,1726695186,13711.139547409992,175.27866132000054,53207.82491232
2024-09-18,21:33:08.000,262,11077986,123205,0,1726695187,13711.186701580002,175.22931740999775,53207.8528608
2024-09-18,21:33:09.000,262,11077990,123245,0,1726695188,13711.179965269992,175.2011208900003,53207.80395096
2024-09-18,21:33:10.000,262,11077922,123205,0,1726695189,13711.240592059992,175.2222682799984,53207.866835040004
2024-09-18,21:33:11.000,262,11077965,123485,0,1726695190,13711.240592059992,175.1870226300016,53207.84587368
2024-09-18,21:33:12.000,262,11078028,123165,0,1726695191,13711.281009919992,175.19407176000095,53207.8528608
2024-09-18,21:33:13.000,262,11077928,123325,0,1726695192,13711.247328370002,175.2011208900003,53207.82491232
2024-09-18,21:33:14.000,262,11077952,123045,0,1726695193,13711.247328370002,175.2504648000031,53207.887796400006
2024-09-18,21:33:15.000,262,11077967,123005,0,1726695194,13711.247328370002,175.23636654000438,53207.87382216
2024-09-18,21:33:16.000,262,11077953,123525,0,1726695195,13711.200174199992,175.29275957999926,53207.88080928001
2024-09-18,21:33:17.000,262,11077929,123285,0,1726695196,13711.186701580002,175.3139069700046,53207.90177064
2024-09-18,21:33:18.000,262,11078034,123365,0,1726695197,13711.159756339992,175.34210349000205,53207.85984792001
2024-09-18,21:33:19.000,262,11077931,123565,0,1726695198,13711.139547409992,175.3491526200014,53207.88080928001
2024-09-18,21:33:20.000,262,11077908,123405,0,1726695199,13711.092393239996,175.39144740000484,53207.922732
2024-09-18,21:33:21.000,262,11077959,123245,0,1726695200,13711.085656930001,175.41964392000227,53207.887796400006
2024-09-18,21:33:22.000,262,11077891,123525,0,1726695201,13711.018293829991,175.40554566000355,53207.887796400006
2024-09-18,21:33:23.000,262,11077981,123085,0,1726695202,13711.011557519996,175.41964392000227,53207.97862896001
2024-09-18,21:33:24.000,262,11077960,123605,0,1726695203,13710.998084899991,175.4125947900029,53207.922732
2024-09-18,21:33:25.000,262,11077936,123405,0,1726695204,13710.977875969991,175.44079131000035,53207.95068048
2024-09-18,21:33:26.000,262,11077972,123445,0,1726695205,13710.89704024999,175.40554566000355,53207.91574488
2024-09-18,21:33:27.000,262,11077973,123325,0,1726695206,13710.890303939996,175.37734913999884,53207.936706240005
2024-09-18,21:33:28.000,262,11078005,123605,0,1726695207,13710.89704024999,175.37030000999948,53207.985616080005
2024-09-18,21:33:29.000,262,11077973,123525,0,1726695208,13710.88356763,175.3843982699982,53207.99959032001
2024-09-18,21:33:30.000,262,11077959,123645,0,1726695209,13710.90377656,175.37030000999948,53207.94369336
2024-09-18,21:33:31.000,262,11077988,123565,0,1726695210,13710.8633587,175.40554566000355,53207.95068048
2024-09-18,21:33:32.000,262,11077938,123605,0,1726695211,13710.88356763,175.37734913999884,53207.985616080005
2024-09-18,21:33:33.000,262,11077974,123485,0,1726695212,13710.809468219995,175.3984965300042,53208.01356456
2024-09-18,21:33:34.000,262,11077929,123965,0,1726695213,13710.77578666999,175.4125947900029,53207.96465472
2024-09-18,21:33:35.000,262,11077985,123605,0,1726695214,13710.70168726,175.41964392000227,53207.96465472
2024-09-18,21:33:36.000,262,11077930,123525,0,1726695215,13710.63432415999,175.46193869999843,53207.95766760001
2024-09-18,21:33:37.000,262,11077927,123605,0,1726695216,13710.59390629999,175.4478404399997,53207.97164184
2024-09-18,21:33:38.000,262,11077974,123405,0,1726695217,13710.57369736999,175.46193869999843,53207.97164184
2024-09-18,21:33:39.000,262,11077975,123525,0,1726695218,13710.526543199994,175.4478404399997,53208.00657744001
2024-09-18,21:33:40.000,262,11077962,123805,0,1726695219,13710.53327950999,175.4689878299978,53207.96465472
2024-09-18,21:33:41.000,262,11078015,124005,0,1726695220,13710.506334269994,175.45488956999907,53207.936706240005
2024-09-18,21:33:42.000,262,11078024,123685,0,1726695221,13710.465916409994,175.44079131000035,53207.936706240005
2024-09-18,21:33:43.000,262,11077963,123645,0,1726695222,13710.459180099999,175.4689878299978,53207.9926032
2024-09-18,21:33:44.000,262,11077979,123485,0,1726695223,13710.465916409994,175.45488956999907,53207.97164184
2024-09-18,21:33:45.000,262,11078008,123885,0,1726695224,13710.438971169999,175.433742180001,53207.922732
2024-09-18,21:33:46.000,262,11077907,123925,0,1726695225,13710.438971169999,175.37030000999948,53207.91574488
2024-09-18,21:33:47.000,262,11077922,123725,0,1726695226,13710.452443789989,175.3491526200014,53207.96465472
2024-09-18,21:33:48.000,262,11077974,123885,0,1726695227,13710.412025929989,175.30685783999797,53207.92971912001
2024-09-18,21:33:49.000,262,11077954,123645,0,1726695228,13710.412025929989,175.32095610000397,53207.88080928001
2024-09-18,21:33:50.000,262,11078007,123925,0,1726695229,13710.391816999989,175.27866132000054,53207.88080928001
2024-09-18,21:33:51.000,262,11077999,123485,0,1726695230,13710.385080689994,175.29980870999862,53207.83189944001
2024-09-18,21:33:52.000,262,11077946,123844,0,1726695231,13710.378344379998,175.2857104499999,53207.89478352
2024-09-18,21:33:53.000,262,11077985,124525,0,1726695232,13710.385080689994,175.26456306000182,53207.91574488
2024-09-18,21:33:54.000,262,11077967,123605,0,1726695233,13710.337926519998,175.29980870999862,53207.91574488
2024-09-18,21:33:55.000,262,11077945,124405,0,1726695234,13710.304244969993,175.29980870999862,53207.866835040004
2024-09-18,21:33:56.000,262,11077972,124285,0,1726695235,13710.250354489988,175.32800523000333,53207.87382216
2024-09-18,21:33:57.000,262,11077987,124685,0,1726695236,13710.196464009998,175.30685783999797,53207.83189944001
2024-09-18,21:33:58.000,262,11078005,123765,0,1726695237,13710.149309840002,175.3350543600027,53207.838886560006
2024-09-18,21:33:59.000,262,11077928,124005,0,1726695238,13710.115628289997,175.4125947900029,53207.81093808001
2024-09-18,21:34:00.000,262,11077983,123605,0,1726695239,13710.048265190002,175.46193869999843,53207.87382216
2024-09-18,21:34:01.000,262,11077995,123805,0,1726695240,13710.001111019992,175.53947912999865,53207.82491232
2024-09-18,21:34:02.000,262,11077956,124005,0,1726695241,13709.933747919997,175.560626520004,53207.7829896
2024-09-18,21:34:03.000,262,11077983,123885,0,1726695242,13709.879857439992,175.56767565000337,53207.74106688001
2024-09-18,21:34:04.000,262,11077904,123844,0,1726695243,13709.846175890001,175.5958721700008,53207.748054
2024-09-18,21:34:05.000,262,11077976,123885,0,1726695244,13709.785549100001,175.5958721700008,53207.72709264
2024-09-18,21:34:06.000,262,11077952,124005,0,1726695245,13709.772076479996,175.58882304000144,53207.720105520006
2024-09-18,21:34:07.000,262,11077935,124005,0,1726695246,13709.731658619996,175.56767565000337,53207.699144160004
2024-09-18,21:34:08.000,262,11077962,123925,0,1726695247,13709.711449689996,175.58882304000144,53207.699144160004
2024-09-18,21:34:09.000,262,11077970,123925,0,1726695248,13709.630613969995,175.58177391000208,53207.69215704001
2024-09-18,21:34:10.000,262,11078002,123844,0,1726695249,13709.67776813999,175.58177391000208,53207.68516992
2024-09-18,21:34:11.000,262,11077949,123965,0,1726695250,13709.65755920999,175.51833174000058,53207.68516992
2024-09-18,21:34:12.000,262,11077998,124125,0,1726695251,13709.65755920999,175.51128261000122,53207.66420856001
2024-09-18,21:34:13.000,262,11077957,124125,0,1726695252,13709.63735027999,175.47603696000442,53207.68516992
2024-09-18,21:34:14.000,262,11077930,123965,0,1726695253,13709.671031829996,175.433742180001,53207.70613128
2024-09-18,21:34:15.000,262,11078000,123885,0,1726695254,13709.67776813999,175.3984965300042,53207.66420856001
2024-09-18,21:34:16.000,262,11077936,124245,0,1726695255,13709.650822899996,175.39144740000484,53207.601324480005
2024-09-18,21:34:17.000,262,11077954,124005,0,1726695256,13709.65755920999,175.35620175000076,53207.64324720001
2024-09-18,21:34:18.000,262,11077986,124125,0,1726695257,13709.62387766,175.35620175000076,53207.62927296
2024-09-18,21:34:19.000,262,11077950,124085,0,1726695258,13709.610405039995,175.29980870999862,53207.62927296
2024-09-18,21:34:20.000,262,11077951,123925,0,1726695259,13709.610405039995,175.27866132000054,53207.54542752001
2024-09-18,21:34:21.000,262,11077988,124045,0,1726695260,13709.590196109995,175.26456306000182,53207.601324480005
2024-09-18,21:34:22.000,262,11077967,123965,0,1726695261,13709.610405039995,175.26456306000182,53207.531453280004
2024-09-18,21:34:23.000,262,11078003,124005,0,1726695262,13709.62387766,175.22931740999775,53207.552414640006
2024-09-18,21:34:24.000,262,11077977,124285,0,1726695263,13709.569987179995,175.21521914999903,53207.5384404
2024-09-18,21:34:25.000,262,11077997,124565,0,1726695264,13709.61714134999,175.1870226300016,53207.49651768001
2024-09-18,21:34:26.000,262,11077980,124045,0,1726695265,13709.56325087,175.16587524000352,53207.503504800006
2024-09-18,21:34:27.000,262,11077949,124485,0,1726695266,13709.53630562999,175.1376787199988,53207.51747904
2024-09-18,21:34:28.000,262,11077955,124165,0,1726695267,13709.55651455999,175.14472784999816,53207.48953056
2024-09-18,21:34:29.000,262,11077962,124325,0,1726695268,13709.549778249995,175.102433070002,53207.52446616001
2024-09-18,21:34:30.000,262,11077941,124325,0,1726695269,13709.569987179995,175.11653133000073,53207.51747904
2024-09-18,21:34:31.000,262,11077962,124285,0,1726695270,13709.59693241999,175.09538394000265,53207.48953056
2024-09-18,21:34:32.000,262,11077964,124285,0,1726695271,13709.590196109995,175.06013828999858,53207.51747904
2024-09-18,21:34:33.000,262,11077909,124325,0,1726695272,13709.569987179995,175.06013828999858,53207.531453280004
2024-09-18,21:34:34.000,262,11077903,124085,0,1726695273,13709.569987179995,175.06013828999858,53207.52446616001
2024-09-18,21:34:35.000,262,11077982,123925,0,1726695274,13709.549778249995,175.07423655000457,53207.4685692
2024-09-18,21:34:36.000,262,11077993,124405,0,1726695275,13709.59693241999,175.03194177000114,53207.44062072
2024-09-18,21:34:37.000,262,11077927,124325,0,1726695276,13709.590196109995,175.04604002999986,53207.4685692
2024-09-18,21:34:38.000,262,11077976,124405,0,1726695277,13709.610405039995,175.04604002999986,53207.51049192
2024-09-18,21:34:39.000,262,11077986,124485,0,1726695278,13709.57672348999,175.06013828999858,53207.52446616001
2024-09-18,21:34:40.000,262,11077970,124085,0,1726695279,13709.61714134999,175.06718741999794,53207.51049192
2024-09-18,21:34:41.000,262,11078016,123965,0,1726695280,13709.610405039995,175.102433070002,53207.4685692
2024-09-18,21:34:42.000,262,11077990,124045,0,1726695281,13709.62387766,175.0883348100033,53207.55940176
2024-09-18,21:34:43.000,262,11077921,124565,0,1726695282,13709.650822899996,175.1376787199988,53207.482543440005
2024-09-18,21:34:44.000,262,11077950,124005,0,1726695283,13709.691240759996,175.1517769800048,53207.46158208
2024-09-18,21:34:45.000,262,11077975,125245,0,1726695284,13709.718185999991,175.1376787199988,53207.552414640006
2024-09-18,21:34:46.000,262,11077993,124805,0,1726695285,13709.70471338,175.15882611000416,53207.46158208
2024-09-18,21:34:47.000,262,11077965,124405,0,1726695286,13709.74513124,175.17292437000287,53207.45459496001
2024-09-18,21:34:48.000,262,11077950,124485,0,1726695287,13709.738394929991,175.2011208900003,53207.482543440005
2024-09-18,21:34:49.000,262,11077914,124565,0,1726695288,13709.758603859991,175.20817001999967,53207.5384404
2024-09-18,21:34:50.000,262,11077964,124085,0,1726695289,13709.785549100001,175.21521914999903,53207.51747904
2024-09-18,21:34:51.000,262,11077936,124645,0,1726695290,13709.866384820001,175.32800523000333,53207.51747904
2024-09-18,21:34:52.000,262,11077940,124285,0,1726695291,13709.832703269996,175.29980870999862,53207.51747904
2024-09-18,21:34:53.000,262,11077954,124765,0,1726695292,13709.886593750001,175.30685783999797,53207.48953056
2024-09-18,21:34:54.000,262,11077896,124365,0,1726695293,13709.913538989997,175.32095610000397,53207.51049192
2024-09-18,21:34:55.000,262,11078006,124285,0,1726695294,13709.953956849997,175.29275957999926,53207.47555632001
2024-09-18,21:34:56.000,262,11077943,124685,0,1726695295,13710.028056260002,175.3139069700046,53207.51049192
2024-09-18,21:34:57.000,262,11077922,124285,0,1726695296,13710.081946739992,175.27866132000054,53207.552414640006
2024-09-18,21:34:58.000,262,11077928,124165,0,1726695297,13710.102155669992,175.2504648000031,53207.54542752001
2024-09-18,21:34:59.000,262,11077910,124365,0,1726695298,13710.115628289997,175.25751393000246,53207.531453280004
2024-09-18,21:35:00.000,262,11077979,124285,0,1726695299,13710.156046149998,175.2222682799984,53207.531453280004
2024-09-18,21:35:01.000,262,11077983,124365,0,1726695300,13710.115628289997,175.21521914999903,53207.47555632001
2024-09-18,21:35:02.000,262,11077945,124645,0,1726695301,13710.142573529993,175.16587524000352,53207.54542752001
2024-09-18,21:35:03.000,262,11077923,124525,0,1726695302,13710.169518770002,175.1376787199988,53207.49651768001
2024-09-18,21:35:04.000,262,11077975,124205,0,1726695303,13710.230145559988,175.14472784999816,53207.531453280004
2024-09-18,21:35:05.000,262,11077933,124285,0,1726695304,13710.223409249993,175.10948220000137,53207.503504800006
2024-09-18,21:35:06.000,262,11077959,124285,0,1726695305,13710.236881869998,175.04604002999986,53207.49651768001
2024-09-18,21:35:07.000,262,11077931,124565,0,1726695306,13710.257090799998,175.08128568000393,53207.52446616001
2024-09-18,21:35:08.000,262,11077946,124325,0,1726695307,13710.223409249993,175.07423655000457,53207.61529872
2024-09-18,21:35:09.000,262,11077932,124485,0,1726695308,13710.236881869998,175.06718741999794,53207.5384404
2024-09-18,21:35:10.000,262,11077965,124285,0,1726695309,13710.257090799998,175.06013828999858,53207.52446616001
2024-09-18,21:35:11.000,262,11077947,124285,0,1726695310,13710.243618179993,175.07423655000457,53207.57337600001
2024-09-18,21:35:12.000,262,11077906,124565,0,1726695311,13710.216672939998,175.06013828999858,53207.58735024
2024-09-18,21:35:13.000,262,11078000,124685,0,1726695312,13710.230145559988,175.0883348100033,53207.62228584001
2024-09-18,21:35:14.000,262,11077969,124565,0,1726695313,13710.216672939998,175.15882611000416,53207.650234320005
2024-09-18,21:35:15.000,262,11077975,124645,0,1726695314,13710.243618179993,175.15882611000416,53207.650234320005
2024-09-18,21:35:16.000,262,11077932,124325,0,1726695315,13710.209936629988,175.14472784999816,53207.650234320005
2024-09-18,21:35:17.000,262,11077962,124525,0,1726695316,13710.189727700003,175.2011208900003,53207.58735024
2024-09-18,21:35:18.000,262,11077886,124885,0,1726695317,13710.223409249993,175.21521914999903,53207.650234320005
2024-09-18,21:35:19.000,262,11077979,124645,0,1726695318,13710.203200319993,175.24341567000374,53207.62927296
2024-09-18,21:35:20.000,262,11077977,124645,0,1726695319,13710.156046149998,175.2857104499999,53207.63626008
2024-09-18,21:35:21.000,262,11077907,123965,0,1726695320,13710.196464009998,175.29980870999862,53207.62927296
2024-09-18,21:35:22.000,262,11077919,124525,0,1726695321,13710.182991389993,175.29275957999926,53207.62927296
2024-09-18,21:35:23.000,262,11077986,124565,0,1726695322,13710.122364599993,175.3139069700046,53207.6083116
2024-09-18,21:35:24.000,262,11077907,124805,0,1726695323,13710.081946739992,175.2857104499999,53207.6083116
2024-09-18,21:35:25.000,262,11077989,124165,0,1726695324,13710.081946739992,175.3139069700046,53207.56638888
2024-09-18,21:35:26.000,262,11077942,124565,0,1726695325,13710.048265190002,175.2504648000031,53207.57337600001
2024-09-18,21:35:27.000,262,11077906,124565,0,1726695326,13710.014583639997,175.20817001999967,53207.58036312
2024-09-18,21:35:28.000,262,11077984,124525,0,1726695327,13710.021319949992,175.1870226300016,53207.63626008
2024-09-18,21:35:29.000,262,11077937,124645,0,1726695328,13709.974165779997,175.16587524000352,53207.58735024
2024-09-18,21:35:30.000,262,11077954,124725,0,1726695329,13709.974165779997,175.11653133000073,53207.54542752001
2024-09-18,21:35:31.000,262,11077951,124685,0,1726695330,13709.953956849997,175.0883348100033,53207.552414640006
2024-09-18,21:35:32.000,262,11077926,124325,0,1726695331,13709.974165779997,175.0389909000005,53207.601324480005
2024-09-18,21:35:33.000,262,11077913,124565,0,1726695332,13709.913538989997,175.0389909000005,53207.6083116
2024-09-18,21:35:34.000,262,11077992,124485,0,1726695333,13709.913538989997,175.01079438000306,53207.5384404
2024-09-18,21:35:35.000,262,11077985,124725,0,1726695334,13709.873121129996,175.01079438000306,53207.482543440005
2024-09-18,21:35:36.000,262,11077971,124765,0,1726695335,13709.906802680001,175.03194177000114,53207.55940176
2024-09-18,21:35:37.000,262,11077964,124685,0,1726695336,13709.940484229992,175.05308915999922,53207.54542752001
2024-09-18,21:35:38.000,262,11077957,124285,0,1726695337,13709.900066369992,175.16587524000352,53207.552414640006
2024-09-18,21:35:39.000,262,11077907,124645,0,1726695338,13709.859648509992,175.1870226300016,53207.54542752001
2024-09-18,21:35:40.000,262,11077956,124365,0,1726695339,13709.886593750001,175.27866132000054,53207.5384404
2024-09-18,21:35:41.000,262,11077894,125165,0,1726695340,13709.906802680001,175.3350543600027,53207.51747904
2024-09-18,21:35:42.000,262,11078006,125565,0,1726695341,13709.873121129996,175.4125947900029,53207.4685692
2024-09-18,21:35:43.000,262,11077958,124165,0,1726695342,13709.846175890001,175.50423348000186,53207.47555632001
2024-09-18,21:35:44.000,262,11077929,124685,0,1726695343,13709.859648509992,175.546528259998,53207.51049192
2024-09-18,21:35:45.000,262,11077937,124845,0,1726695344,13709.846175890001,175.56767565000337,53207.52446616001
2024-09-18,21:35:46.000,262,11077914,124445,0,1726695345,13709.859648509992,175.58882304000144,53207.51747904
2024-09-18,21:35:47.000,262,11077975,124565,0,1726695346,13709.852912199996,175.61701955999888,53207.503504800006
2024-09-18,21:35:48.000,262,11077977,124365,0,1726695347,13709.866384820001,175.52538086999994,53207.45459496001
2024-09-18,21:35:49.000,262,11077964,124645,0,1726695348,13709.873121129996,175.46193869999843,53207.51747904
2024-09-18,21:35:50.000,262,11077950,124445,0,1726695349,13709.873121129996,175.41964392000227,53207.51049192
2024-09-18,21:35:51.000,262,11077936,124605,0,1726695350,13709.947220540002,175.36325088000012,53207.49651768001
2024-09-18,21:35:52.000,262,11077911,124685,0,1726695351,13709.879857439992,175.26456306000182,53207.51747904
2024-09-18,21:35:53.000,262,11077984,124445,0,1726695352,13709.906802680001,175.15882611000416,53207.51747904
2024-09-18,21:35:54.000,262,11077943,124525,0,1726695353,13709.947220540002,175.07423655000457,53207.49651768001
2024-09-18,21:35:55.000,262,11077991,124485,0,1726695354,13709.920275299992,175.01784351000242,53207.46158208
2024-09-18,21:35:56.000,262,11077958,124565,0,1726695355,13709.933747919997,174.91915569000412,53207.49651768001
2024-09-18,21:35:57.000,262,11077982,124765,0,1726695356,13709.940484229992,174.86276265000197,53207.47555632001
2024-09-18,21:35:58.000,262,11078017,124405,0,1726695357,13709.920275299992,174.81341873999918,53207.48953056
2024-09-18,21:35:59.000,262,11077936,124685,0,1726695358,13709.980902089992,174.86981178000133,53207.46158208
2024-09-18,21:36:00.000,262,11077951,124725,0,1726695359,13709.974165779997,174.91915569000412,53207.4685692
2024-09-18,21:36:01.000,262,11077926,124405,0,1726695360,13709.960693159992,175.01079438000306,53207.45459496001
2024-09-18,21:36:02.000,262,11077970,124605,0,1726695361,13710.014583639997,175.102433070002,53207.4685692
2024-09-18,21:36:03.000,262,11077908,124645,0,1726695362,13710.028056260002,175.1517769800048,53207.44062072
2024-09-18,21:36:04.000,262,11077918,124525,0,1726695363,13710.041528879992,175.24341567000374,53207.42664648001
2024-09-18,21:36:05.000,262,11077924,124285,0,1726695364,13710.081946739992,175.34210349000205,53207.42664648001
2024-09-18,21:36:06.000,262,11077896,124645,0,1726695365,13710.102155669992,175.4478404399997,53207.42664648001
2024-09-18,21:36:07.000,262,11077936,124485,0,1726695366,13710.115628289997,175.4971843500025,53207.40568512001
2024-09-18,21:36:08.000,262,11077926,124405,0,1726695367,13710.149309840002,175.51833174000058,53207.41965936
2024-09-18,21:36:09.000,262,11077935,124365,0,1726695368,13710.189727700003,175.50423348000186,53207.39171088
2024-09-18,21:36:10.000,262,11077995,124565,0,1726695369,13710.203200319993,175.46193869999843,53207.42664648001
2024-09-18,21:36:11.000,262,11077973,124245,0,1726695370,13710.250354489988,175.37030000999948,53207.41965936
2024-09-18,21:36:12.000,262,11077964,124205,0,1726695371,13710.284036039993,175.2504648000031,53207.41965936
2024-09-18,21:36:13.000,262,11077930,124285,0,1726695372,13710.297508659998,175.17997350000223,53207.42664648001
2024-09-18,21:36:14.000,262,11077952,124325,0,1726695373,13710.331190209989,175.0883348100033,53207.44062072
2024-09-18,21:36:15.000,262,11077960,124365,0,1726695374,13710.337926519998,174.99669612000434,53207.44760784
2024-09-18,21:36:16.000,262,11077976,124605,0,1726695375,13710.371608069989,174.91915569000412,53207.503504800006
2024-09-18,21:36:17.000,262,11078006,124165,0,1726695376,13710.391816999989,174.91210656000476,53207.51747904
2024-09-18,21:36:18.000,262,11077935,124445,0,1726695377,13710.385080689994,174.8557135200026,53207.51049192
2024-09-18,21:36:19.000,262,11077958,124525,0,1726695378,13710.398553309999,174.8275169999979,53207.54542752001
2024-09-18,21:36:20.000,262,11077955,124645,0,1726695379,13710.479389029999,174.84866439000325,53207.57337600001
2024-09-18,21:36:21.000,262,11077932,124485,0,1726695380,13710.546752129994,174.86981178000133,53207.552414640006
2024-09-18,21:36:22.000,262,11077939,124325,0,1726695381,13710.59390629999,174.92620482000348,53207.531453280004
2024-09-18,21:36:23.000,262,11077920,124165,0,1726695382,13710.627587849995,175.01784351000242,53207.51049192
2024-09-18,21:36:24.000,262,11078004,124165,0,1726695383,13710.73536880999,175.06013828999858,53207.47555632001
2024-09-18,21:36:25.000,262,11077967,124485,0,1726695384,13710.829677149995,175.06718741999794,53207.5384404
2024-09-18,21:36:26.000,262,11077914,124485,0,1726695385,13710.85662238999,175.0883348100033,53207.54542752001
2024-09-18,21:36:27.000,262,11077976,124165,0,1726695386,13710.991348589996,175.12358046000008,53207.49651768001
2024-09-18,21:36:28.000,262,11077919,124365,0,1726695387,13711.085656930001,175.16587524000352,53207.57337600001
2024-09-18,21:36:29.000,262,11077948,124405,0,1726695388,13711.146283720002,175.1376787199988,53207.58735024
2024-09-18,21:36:30.000,262,11077940,124405,0,1726695389,13711.240592059992,175.102433070002,53207.58735024
2024-09-18,21:36:31.000,262,11077955,124405,0,1726695390,13711.307955160002,175.06013828999858,53207.58735024
2024-09-18,21:36:32.000,262,11077984,124325,0,1726695391,13711.361845639993,174.96145047000027,53207.59433736001
2024-09-18,21:36:33.000,262,11077932,124125,0,1726695392,13711.435945049998,174.92620482000348,53207.63626008
2024-09-18,21:36:34.000,262,11077951,124605,0,1726695393,13711.489835529988,174.86276265000197,53207.650234320005
2024-09-18,21:36:35.000,262,11077957,124205,0,1726695394,13711.563934939993,174.82046786999854,53207.70613128
2024-09-18,21:36:36.000,262,11077883,124365,0,1726695395,13711.638034349999,174.70768179000152,53207.65722144
2024-09-18,21:36:37.000,262,11078003,124125,0,1726695396,13711.597616489998,174.66538700999808,53207.748054
2024-09-18,21:36:38.000,262,11077912,124285,0,1726695397,13711.590880179989,174.62309223000193,53207.699144160004
2024-09-18,21:36:39.000,262,11077937,125405,0,1726695398,13711.584143869994,174.5948957100045,53207.74106688001
2024-09-18,21:36:40.000,262,11077911,125045,0,1726695399,13711.550462319989,174.50325701999827,53207.81093808001
2024-09-18,21:36:41.000,262,11077924,124925,0,1726695400,13711.557198629998,174.53145354000299,53207.74106688001
2024-09-18,21:36:42.000,262,11077961,125005,0,1726695401,13711.530253389989,174.55260093000106,53207.71311840001
2024-09-18,21:36:43.000,262,11077936,124245,0,1726695402,13711.476362909998,174.5807974499985,53207.68516992
2024-09-18,21:36:44.000,262,11077945,124045,0,1726695403,13711.442681359993,174.65833787999873,53207.72709264
2024-09-18,21:36:45.000,262,11077952,124245,0,1726695404,13711.476362909998,174.70063266000216,53207.73407976
2024-09-18,21:36:46.000,262,11077947,124965,0,1726695405,13711.442681359993,174.7922713500011,53207.71311840001
2024-09-18,21:36:47.000,262,11078007,124285,0,1726695406,13711.449417669988,174.86981178000133,53207.69215704001
2024-09-18,21:36:48.000,262,11077927,124325,0,1726695407,13711.476362909998,174.96145047000027,53207.69215704001
2024-09-18,21:36:49.000,262,11077979,124165,0,1726695408,13711.563934939993,175.03194177000114,53207.699144160004
2024-09-18,21:36:50.000,262,11077963,124165,0,1726695409,13711.543726009993,175.10948220000137,53207.62228584001
2024-09-18,21:36:51.000,262,11078006,124125,0,1726695410,13711.678452209999,175.2011208900003,53207.66420856001
2024-09-18,21:36:52.000,262,11077936,124325,0,1726695411,13711.73234268999,175.2011208900003,53207.71311840001
2024-09-18,21:36:53.000,262,11077915,124485,0,1726695412,13711.846859959995,175.27161219000118,53207.769015360005
2024-09-18,21:36:54.000,262,11078003,124245,0,1726695413,13711.907486749995,175.26456306000182,53207.78997672001
2024-09-18,21:36:55.000,262,11077950,124005,0,1726695414,13711.988322469995,175.25751393000246,53207.7829896
2024-09-18,21:36:56.000,262,11077941,124125,0,1726695415,13712.048949259995,175.21521914999903,53207.85984792001
2024-09-18,21:36:57.000,262,11077921,124365,0,1726695416,13712.048949259995,175.16587524000352,53207.78997672001
2024-09-18,21:36:58.000,262,11077901,124245,0,1726695417,13712.05568556999,175.1517769800048,53207.83189944001
2024-09-18,21:36:59.000,262,11077929,124005,0,1726695418,13712.069158189996,175.10948220000137,53207.84587368
2024-09-18,21:37:00.000,262,11077966,124365,0,1726695419,13712.09610342999,175.0389909000005,53207.90875776001
2024-09-18,21:37:01.000,262,11077992,124005,0,1726695420,13712.11631235999,175.0037452500037,53207.90875776001
2024-09-18,21:37:02.000,262,11077950,124325,0,1726695421,13712.176939149991,174.94735221000155,53207.90875776001
2024-09-18,21:37:03.000,262,11077892,124045,0,1726695422,13712.16346653,174.9896469899977,53207.92971912001
2024-09-18,21:37:04.000,262,11077971,123925,0,1726695423,13712.230829629996,175.01079438000306,53207.92971912001
2024-09-18,21:37:05.000,262,11077965,124005,0,1726695424,13712.244302250001,175.01079438000306,53207.936706240005
2024-09-18,21:37:06.000,262,11077951,124485,0,1726695425,13712.277983799991,175.08128568000393,53207.922732
2024-09-18,21:37:07.000,262,11078002,124325,0,1726695426,13712.284720110001,175.16587524000352,53207.94369336
2024-09-18,21:37:08.000,262,11077940,124205,0,1726695427,13712.338610589992,175.17997350000223,53207.95766760001
2024-09-18,21:37:09.000,262,11077952,123965,0,1726695428,13712.352083209997,175.23636654000438,53208.02055168
2024-09-18,21:37:10.000,262,11077994,124085,0,1726695429,13712.426182620002,175.27161219000118,53207.99959032001
2024-09-18,21:37:11.000,262,11077897,124125,0,1726695430,13712.419446309992,175.30685783999797,53207.99959032001
2024-09-18,21:37:12.000,262,11077971,123965,0,1726695431,13712.453127859997,175.32095610000397,53208.00657744001
2024-09-18,21:37:13.000,262,11077954,124045,0,1726695432,13712.459864169992,175.3139069700046,53208.01356456
2024-09-18,21:37:14.000,262,11077935,124325,0,1726695433,13712.486809410002,175.2857104499999,53208.08343576
2024-09-18,21:37:15.000,262,11077937,124045,0,1726695434,13712.473336789997,175.2504648000031,53208.1323456
2024-09-18,21:37:16.000,262,11077935,124045,0,1726695435,13712.486809410002,175.23636654000438,53208.11837136
2024-09-18,21:37:17.000,262,11077956,124045,0,1726695436,13712.507018340002,175.14472784999816,53208.1323456
2024-09-18,21:37:18.000,262,11077873,123885,0,1726695437,13712.439655239992,175.11653133000073,53208.153306960005
2024-09-18,21:37:19.000,262,11077973,124045,0,1726695438,13712.439655239992,175.05308915999922,53208.17426832001
2024-09-18,21:37:20.000,262,11077951,123965,0,1726695439,13712.453127859997,174.99669612000434,53208.19522968001
2024-09-18,21:37:21.000,262,11077941,123965,0,1726695440,13712.466600480002,175.0037452500037,53208.2371524
2024-09-18,21:37:22.000,262,11078012,123965,0,1726695441,13712.466600480002,175.0037452500037,53208.202216800004
2024-09-18,21:37:23.000,262,11077953,124085,0,1726695442,13712.466600480002,175.01079438000306,53208.17426832001
2024-09-18,21:37:24.000,262,11077917,123805,0,1726695443,13712.500282029992,175.06013828999858,53208.18824256
2024-09-18,21:37:25.000,262,11077945,124045,0,1726695444,13712.554172509997,175.12358046000008,53208.17426832001
2024-09-18,21:37:26.000,262,11077903,124325,0,1726695445,13712.574381439998,175.17997350000223,53208.21619104001
2024-09-18,21:37:27.000,262,11077933,124165,0,1726695446,13712.587854060002,175.2222682799984,53208.18125544
2024-09-18,21:37:28.000,262,11077945,124005,0,1726695447,13712.675426089998,175.30685783999797,53208.202216800004
2024-09-18,21:37:29.000,262,11078010,124085,0,1726695448,13712.742789189993,175.35620175000076,53208.202216800004
2024-09-18,21:37:30.000,262,11077970,124245,0,1726695449,13712.729316569988,175.39144740000484,53208.202216800004
2024-09-18,21:37:31.000,262,11077909,124205,0,1726695450,13712.762998119993,175.4478404399997,53208.153306960005
2024-09-18,21:37:32.000,262,11077966,123844,0,1726695451,13712.742789189993,175.48308609000378,53208.17426832001
2024-09-18,21:37:33.000,262,11077918,124245,0,1726695452,13712.769734429989,175.51833174000058,53208.25112664
2024-09-18,21:37:34.000,262,11077920,124205,0,1726695453,13712.816888599998,175.49013522000314,53208.25112664
2024-09-18,21:37:35.000,262,11077963,124165,0,1726695454,13712.850570149989,175.47603696000442,53208.272088000005
2024-09-18,21:37:36.000,262,11077948,123885,0,1726695455,13712.897724319999,175.45488956999907,53208.3070236
2024-09-18,21:37:37.000,262,11077948,124005,0,1726695456,13712.93140586999,175.42669305000163,53208.31401072001
2024-09-18,21:37:38.000,262,11077949,124085,0,1726695457,13712.99203265999,175.37030000999948,53208.28606224
2024-09-18,21:37:39.000,262,11077949,124085,0,1726695458,13713.01224158999,175.32095610000397,53208.272088000005
2024-09-18,21:37:40.000,262,11077999,124605,0,1726695459,13713.01224158999,175.2504648000031,53208.31401072001
2024-09-18,21:37:41.000,262,11077960,124725,0,1726695460,13713.066132069995,175.17292437000287,53208.320997840005
2024-09-18,21:37:42.000,262,11077982,124965,0,1726695461,13713.12002255,175.1517769800048,53208.31401072001
2024-09-18,21:37:43.000,262,11077986,123965,0,1726695462,13713.106549929995,175.0883348100033,53208.32798496
2024-09-18,21:37:44.000,262,11077938,123965,0,1726695463,13713.09981362,175.01784351000242,53208.369907680004
2024-09-18,21:37:45.000,262,11077923,123645,0,1726695464,13713.11328623999,174.9544013400009,53208.34894632
2024-09-18,21:37:46.000,262,11077892,124005,0,1726695465,13713.066132069995,174.9403030800022,53208.369907680004
2024-09-18,21:37:47.000,262,11077904,123965,0,1726695466,13713.05939576,174.93325395000284,53208.32798496
2024-09-18,21:37:48.000,262,11077952,124005,0,1726695467,13713.086340999995,174.93325395000284,53208.33497208001
2024-09-18,21:37:49.000,262,11077938,123765,0,1726695468,13713.07286837999,174.96145047000027,53208.39785616
2024-09-18,21:37:50.000,262,11077931,124165,0,1726695469,13713.03245051999,175.0037452500037,53208.36292056001
2024-09-18,21:37:51.000,262,11077926,123844,0,1726695470,13713.025714209994,175.02489264000178,53208.31401072001
2024-09-18,21:37:52.000,262,11077937,124085,0,1726695471,13712.99876897,175.06013828999858,53208.369907680004
2024-09-18,21:37:53.000,262,11077955,124325,0,1726695472,13712.99876897,175.17292437000287,53208.40484328
2024-09-18,21:37:54.000,262,11077956,123965,0,1726695473,13713.025714209994,175.23636654000438,53208.3768948
2024-09-18,21:37:55.000,262,11077928,123925,0,1726695474,13713.07286837999,175.30685783999797,53208.39785616
2024-09-18,21:37:56.000,262,11077969,123885,0,1726695475,13713.106549929995,175.3984965300042,53208.41183040001
2024-09-18,21:37:57.000,262,11077944,124005,0,1726695476,13713.17391302999,175.45488956999907,53208.35593344
2024-09-18,21:37:58.000,262,11077927,123965,0,1726695477,13713.227803509995,175.5324299999993,53208.41881752
2024-09-18,21:37:59.000,262,11077930,124165,0,1726695478,13713.29516660999,175.57472478000273,53208.35593344
2024-09-18,21:38:00.000,262,11077973,123844,0,1726695479,13713.355793399991,175.63111782000487,53208.35593344
2024-09-18,21:38:01.000,262,11077925,123925,0,1726695480,13713.376002329991,175.63816695000423,53208.42580464
2024-09-18,21:38:02.000,262,11077934,123685,0,1726695481,13713.436629119991,175.63816695000423,53208.40484328
2024-09-18,21:38:03.000,262,11077947,123965,0,1726695482,13713.450101739996,175.6452160800036,53208.43279176001
2024-09-18,21:38:04.000,262,11077948,124005,0,1726695483,13713.470310669996,175.560626520004,53208.46074024001
2024-09-18,21:38:05.000,262,11077936,124125,0,1726695484,13713.517464839992,175.51128261000122,53208.446766
2024-09-18,21:38:06.000,262,11077897,123725,0,1726695485,13713.490519599996,175.433742180001,53208.46772736
2024-09-18,21:38:07.000,262,11077959,123885,0,1726695486,13713.524201150001,175.39144740000484,53208.46074024001
2024-09-18,21:38:08.000,262,11077981,123885,0,1726695487,13713.503992220001,175.30685783999797,53208.45375312
2024-09-18,21:38:09.000,262,11077978,124045,0,1726695488,13713.503992220001,175.29275957999926,53208.50965008001
2024-09-18,21:38:10.000,262,11077953,124005,0,1726695489,13713.450101739996,175.20817001999967,53208.5166372
2024-09-18,21:38:11.000,262,11077945,123844,0,1726695490,13713.429892809996,175.2011208900003,53208.537598560004
2024-09-18,21:38:12.000,262,11077947,124165,0,1726695491,13713.38273864,175.19407176000095,53208.46772736
2024-09-18,21:38:13.000,262,11077951,123645,0,1726695492,13713.355793399991,175.22931740999775,53208.50965008001
2024-09-18,21:38:14.000,262,11077902,124325,0,1726695493,13713.31537553999,175.2011208900003,53208.43279176001
2024-09-18,21:38:15.000,262,11077948,124005,0,1726695494,13713.308639229996,175.21521914999903,53208.439778880005
2024-09-18,21:38:16.000,262,11077973,123885,0,1726695495,13713.29516660999,175.2504648000031,53208.439778880005
2024-09-18,21:38:17.000,262,11077923,123925,0,1726695496,13713.31537553999,175.25751393000246,53208.439778880005
2024-09-18,21:38:18.000,262,11077969,124005,0,1726695497,13713.32211185,175.27866132000054,53208.49567584
2024-09-18,21:38:19.000,262,11077912,124005,0,1726695498,13713.308639229996,175.29980870999862,53208.48170160001
2024-09-18,21:38:20.000,262,11077922,123965,0,1726695499,13713.349057089996,175.3491526200014,53208.46074024001
2024-09-18,21:38:21.000,262,11077924,123765,0,1726695500,13713.389474949996,175.37030000999948,53208.48170160001
2024-09-18,21:38:22.000,262,11077980,123885,0,1726695501,13713.38273864,175.3843982699982,53208.46772736
2024-09-18,21:38:23.000,262,11077923,123765,0,1726695502,13713.450101739996,175.41964392000227,53208.46074024001
2024-09-18,21:38:24.000,262,11077957,123844,0,1726695503,13713.517464839992,175.44079131000035,53208.50965008001
2024-09-18,21:38:25.000,262,11077939,123844,0,1726695504,13713.557882699992,175.40554566000355,53208.57952128001
2024-09-18,21:38:26.000,262,11077937,123925,0,1726695505,13713.551146389997,175.433742180001,53208.53061144001
2024-09-18,21:38:27.000,262,11077957,123765,0,1726695506,13713.578091629992,175.44079131000035,53208.55157280001
2024-09-18,21:38:28.000,262,11077982,123885,0,1726695507,13713.598300559992,175.41964392000227,53208.57253416
2024-09-18,21:38:29.000,262,11077950,123765,0,1726695508,13713.605036870002,175.4478404399997,53208.57952128001
2024-09-18,21:38:30.000,262,11077944,124125,0,1726695509,13713.557882699992,175.4125947900029,53208.49567584
2024-09-18,21:38:31.000,262,11077919,123725,0,1726695510,13713.557882699992,175.41964392000227,53208.56554704
2024-09-18,21:38:32.000,262,11077897,123685,0,1726695511,13713.551146389997,175.41964392000227,53208.57952128001
2024-09-18,21:38:33.000,262,11077932,124245,0,1726695512,13713.578091629992,175.39144740000484,53208.607469760005
2024-09-18,21:38:34.000,262,11077944,124085,0,1726695513,13713.510728529996,175.3491526200014,53208.558559920006
2024-09-18,21:38:35.000,262,11077934,123805,0,1726695514,13713.483783290001,175.29980870999862,53208.59349552
2024-09-18,21:38:36.000,262,11077949,123844,0,1726695515,13713.490519599996,175.27866132000054,53208.59349552
2024-09-18,21:38:37.000,262,11077970,124245,0,1726695516,13713.456838049991,175.27161219000118,53208.607469760005
2024-09-18,21:38:38.000,262,11077965,123645,0,1726695517,13713.443365430001,175.29980870999862,53208.59349552
2024-09-18,21:38:39.000,262,11077994,123925,0,1726695518,13713.423156500001,175.2504648000031,53208.64240536
2024-09-18,21:38:40.000,262,11077927,124005,0,1726695519,13713.369266019996,175.29275957999926,53208.57253416
2024-09-18,21:38:41.000,262,11077943,123725,0,1726695520,13713.38273864,175.32800523000333,53208.53061144001
2024-09-18,21:38:42.000,262,11077950,123805,0,1726695521,13713.38273864,175.37734913999884,53208.558559920006
2024-09-18,21:38:43.000,262,11077928,123925,0,1726695522,13713.36252971,175.3843982699982,53208.50266296001
2024-09-18,21:38:44.000,262,11077905,124005,0,1726695523,13713.396211259991,175.4689878299978,53208.50266296001
2024-09-18,21:38:45.000,262,11077906,123685,0,1726695524,13713.40294757,175.51833174000058,53208.46074024001
2024-09-18,21:38:46.000,262,11077915,123765,0,1726695525,13713.376002329991,175.55357739000465,53208.47471448
2024-09-18,21:38:47.000,262,11077908,124605,0,1726695526,13713.389474949996,175.65226521000295,53208.488688720005
2024-09-18,21:38:48.000,262,11077944,124405,0,1726695527,13713.429892809996,175.70160911999847,53208.47471448
2024-09-18,21:38:49.000,262,11078000,123365,0,1726695528,13713.369266019996,175.72980564000318,53208.446766
2024-09-18,21:38:50.000,262,11077972,123844,0,1726695529,13713.38273864,175.70160911999847,53208.50266296001
2024-09-18,21:38:51.000,262,11077924,123965,0,1726695530,13713.33558446999,175.6593143400023,53208.45375312
2024-09-18,21:38:52.000,262,11077957,123805,0,1726695531,13713.30190292,175.63816695000423,53208.5166372
2024-09-18,21:38:53.000,262,11077970,123965,0,1726695532,13713.24127613,175.60292130000016,53208.43279176001
2024-09-18,21:38:54.000,262,11077941,123645,0,1726695533,13713.19412195999,175.546528259998,53208.49567584
2024-09-18,21:38:55.000,262,11077939,123844,0,1726695534,13713.16044041,175.4971843500025,53208.41183040001
2024-09-18,21:38:56.000,262,11077963,123685,0,1726695535,13713.07286837999,175.48308609000378,53208.446766
2024-09-18,21:38:57.000,262,11077957,123805,0,1726695536,13713.05939576,175.433742180001,53208.47471448
2024-09-18,21:38:58.000,262,11077936,124125,0,1726695537,13712.93140586999,175.39144740000484,53208.45375312
2024-09-18,21:38:59.000,262,11077959,123844,0,1726695538,13712.91119693999,175.32800523000333,53208.43279176001
2024-09-18,21:39:00.000,262,11077932,123725,0,1726695539,13712.857306459999,175.30685783999797,53208.43279176001
2024-09-18,21:39:01.000,262,11077957,123605,0,1726695540,13712.864042769994,175.29980870999862,53208.40484328
2024-09-18,21:39:02.000,262,11077923,123725,0,1726695541,13712.783207049994,175.25751393000246,53208.43279176001
2024-09-18,21:39:03.000,262,11077929,123805,0,1726695542,13712.742789189993,175.25751393000246,53208.38388192001
2024-09-18,21:39:04.000,262,11077941,123844,0,1726695543,13712.729316569988,175.24341567000374,53208.36292056001
2024-09-18,21:39:05.000,262,11077956,123725,0,1726695544,13712.675426089998,175.24341567000374,53208.369907680004
2024-09-18,21:39:06.000,262,11077897,123844,0,1726695545,13712.641744539993,175.27161219000118,53208.3070236
2024-09-18,21:39:07.000,262,11077942,123885,0,1726695546,13712.621535609993,175.2857104499999,53208.320997840005
2024-09-18,21:39:08.000,262,11077958,123805,0,1726695547,13712.554172509997,175.29275957999926,53208.34195920001
2024-09-18,21:39:09.000,262,11077947,123925,0,1726695548,13712.533963579997,175.32800523000333,53208.320997840005
2024-09-18,21:39:10.000,262,11077964,123844,0,1726695549,13712.486809410002,175.36325088000012,53208.32798496
2024-09-18,21:39:11.000,262,11077966,123844,0,1726695550,13712.432918929997,175.3843982699982,53208.320997840005
2024-09-18,21:39:12.000,262,11077959,123925,0,1726695551,13712.419446309992,175.4689878299978,53208.28606224
2024-09-18,21:39:13.000,262,11077936,123725,0,1726695552,13712.372292139997,175.51128261000122,53208.27907512
2024-09-18,21:39:14.000,262,11077965,123685,0,1726695553,13712.399237379992,175.546528259998,53208.28606224
2024-09-18,21:39:15.000,262,11077885,123965,0,1726695554,13712.352083209997,175.55357739000465,53208.19522968001
2024-09-18,21:39:16.000,262,11077949,123645,0,1726695555,13712.358819519992,175.560626520004,53208.202216800004
2024-09-18,21:39:17.000,262,11077916,123685,0,1726695556,13712.345346900001,175.58882304000144,53208.21619104001
2024-09-18,21:39:18.000,262,11077936,123485,0,1726695557,13712.412709999997,175.60292130000016,53208.202216800004
2024-09-18,21:39:19.000,262,11077888,124005,0,1726695558,13712.372292139997,175.56767565000337,53208.18824256
2024-09-18,21:39:20.000,262,11077970,124005,0,1726695559,13712.412709999997,175.56767565000337,53208.14631984001
2024-09-18,21:39:21.000,262,11077922,123885,0,1726695560,13712.399237379992,175.47603696000442,53208.14631984001
2024-09-18,21:39:22.000,262,11077968,123805,0,1726695561,13712.392501069997,175.3984965300042,53208.09741000001
2024-09-18,21:39:23.000,262,11077930,123685,0,1726695562,13712.372292139997,175.35620175000076,53208.14631984001
2024-09-18,21:39:24.000,262,11077979,123885,0,1726695563,13712.372292139997,175.32095610000397,53208.11837136
2024-09-18,21:39:25.000,262,11077944,123685,0,1726695564,13712.358819519992,175.2222682799984,53208.11837136
2024-09-18,21:39:26.000,262,11077912,123965,0,1726695565,13712.358819519992,175.2011208900003,53208.09741000001
2024-09-18,21:39:27.000,262,11077965,123765,0,1726695566,13712.291456419996,175.15882611000416,53208.0624744
2024-09-18,21:39:28.000,262,11077926,123685,0,1726695567,13712.237565939991,175.11653133000073,53208.09741000001
2024-09-18,21:39:29.000,262,11077926,123885,0,1726695568,13712.12304867,175.13062958999944,53208.07644864001
2024-09-18,21:39:30.000,262,11077934,123725,0,1726695569,13712.09610342999,175.1517769800048,53208.06946152
2024-09-18,21:39:31.000,262,11077942,123605,0,1726695570,13712.00179509,175.13062958999944,53208.04850016001
2024-09-18,21:39:32.000,262,11077907,123885,0,1726695571,13711.97484984999,175.16587524000352,53208.01356456
2024-09-18,21:39:33.000,262,11077921,123485,0,1726695572,13711.9411683,175.1517769800048,53208.04850016001
2024-09-18,21:39:34.000,262,11077915,123844,0,1726695573,13711.846859959995,175.14472784999816,53207.97862896001
2024-09-18,21:39:35.000,262,11077971,123685,0,1726695574,13711.79970579,175.14472784999816,53207.8528608
2024-09-18,21:39:36.000,262,11077925,124045,0,1726695575,13711.75928793,175.13062958999944,53207.84587368
2024-09-18,21:39:37.000,262,11077917,123565,0,1726695576,13711.71213375999,175.1376787199988,53207.8528608
2024-09-18,21:39:38.000,262,11077919,123525,0,1726695577,13711.671715899989,175.11653133000073,53207.79696384
2024-09-18,21:39:39.000,262,11077929,123805,0,1726695578,13711.69192482999,175.1376787199988,53207.80395096
2024-09-18,21:39:40.000,262,11077958,123645,0,1726695579,13711.651506969989,175.15882611000416,53207.79696384
2024-09-18,21:39:41.000,262,11077901,123645,0,1726695580,13711.638034349999,175.13062958999944,53207.79696384
2024-09-18,21:39:42.000,262,11077942,123685,0,1726695581,13711.685188519994,175.17292437000287,53207.80395096
2024-09-18,21:39:43.000,262,11077938,123565,0,1726695582,13711.658243279999,175.24341567000374,53207.769015360005
2024-09-18,21:39:44.000,262,11077901,123805,0,1726695583,13711.664979589994,175.2504648000031,53207.76202824001
2024-09-18,21:39:45.000,262,11077934,123844,0,1726695584,13711.69192482999,175.34210349000205,53207.70613128
2024-09-18,21:39:46.000,262,11077969,123685,0,1726695585,13711.685188519994,175.37734913999884,53207.69215704001
2024-09-18,21:39:47.000,262,11077950,123725,0,1726695586,13711.71213375999,175.41964392000227,53207.68516992
2024-09-18,21:39:48.000,262,11077911,124205,0,1726695587,13711.725606379994,175.51128261000122,53207.6781828
2024-09-18,21:39:49.000,262,11077883,124485,0,1726695588,13711.73234268999,175.49013522000314,53207.6781828
2024-09-18,21:39:50.000,262,11077907,123965,0,1726695589,13711.725606379994,175.49013522000314,53207.70613128
2024-09-18,21:39:51.000,262,11077923,123844,0,1726695590,13711.678452209999,175.52538086999994,53207.65722144
2024-09-18,21:39:52.000,262,11077914,124045,0,1726695591,13711.671715899989,175.48308609000378,53207.71311840001
2024-09-18,21:39:53.000,262,11077900,123485,0,1726695592,13711.631298039989,175.45488956999907,53207.61529872
2024-09-18,21:39:54.000,262,11077965,123645,0,1726695593,13711.604352799994,175.35620175000076,53207.69215704001
2024-09-18,21:39:55.000,262,11077936,123485,0,1726695594,13711.557198629998,175.35620175000076,53207.6781828
2024-09-18,21:39:56.000,262,11077927,123685,0,1726695595,13711.543726009993,175.30685783999797,53207.6781828
2024-09-18,21:39:57.000,262,11077901,123765,0,1726695596,13711.510044459988,175.24341567000374,53207.64324720001
2024-09-18,21:39:58.000,262,11077947,123645,0,1726695597,13711.469626599988,175.24341567000374,53207.650234320005
2024-09-18,21:39:59.000,262,11077894,123725,0,1726695598,13711.435945049998,175.20817001999967,53207.601324480005
2024-09-18,21:40:00.000,262,11077939,123485,0,1726695599,13711.408999810003,175.1517769800048,53207.59433736001
2024-09-18,21:40:01.000,262,11077909,123844,0,1726695600,13711.408999810003,175.10948220000137,53207.57337600001
2024-09-18,21:40:02.000,262,11077926,124005,0,1726695601,13711.348373020002,175.10948220000137,53207.58036312
2024-09-18,21:40:03.000,262,11077916,123605,0,1726695602,13711.294482539997,175.15882611000416,53207.6083116
2024-09-18,21:40:04.000,262,11077958,123605,0,1726695603,13711.307955160002,175.12358046000008,53207.58036312
2024-09-18,21:40:05.000,262,11077970,123765,0,1726695604,13711.260800989992,175.11653133000073,53207.55940176
2024-09-18,21:40:06.000,262,11077940,123765,0,1726695605,13711.200174199992,175.12358046000008,53207.49651768001
2024-09-18,21:40:07.000,262,11077929,123645,0,1726695606,13711.146283720002,175.06718741999794,53207.51747904
2024-09-18,21:40:08.000,262,11077921,123925,0,1726695607,13711.126074790001,175.09538394000265,53207.5384404
2024-09-18,21:40:09.000,262,11077978,123565,0,1726695608,13711.132811099997,175.09538394000265,53207.482543440005
2024-09-18,21:40:10.000,262,11077918,123325,0,1726695609,13711.099129549992,175.08128568000393,53207.46158208
2024-09-18,21:40:11.000,262,11077970,123645,0,1726695610,13711.072184309996,175.10948220000137,53207.4685692
2024-09-18,21:40:12.000,262,11077935,123485,0,1726695611,13710.998084899991,175.1517769800048,53207.4685692
2024-09-18,21:40:13.000,262,11077918,123645,0,1726695612,13710.94419442,175.1517769800048,53207.46158208
2024-09-18,21:40:14.000,262,11077955,123685,0,1726695613,13710.971139659996,175.15882611000416,53207.398698
2024-09-18,21:40:15.000,262,11077948,123685,0,1726695614,13710.957667039991,175.1870226300016,53207.42664648001
2024-09-18,21:40:16.000,262,11078004,123565,0,1726695615,13710.94419442,175.26456306000182,53207.363762400004
2024-09-18,21:40:17.000,262,11077951,123765,0,1726695616,13710.92398549,175.24341567000374,53207.34978816
2024-09-18,21:40:18.000,262,11077919,123405,0,1726695617,13710.890303939996,175.20817001999967,53207.34280104
2024-09-18,21:40:19.000,262,11077966,123725,0,1726695618,13710.89704024999,175.2011208900003,53207.35677528001
2024-09-18,21:40:20.000,262,11077971,123405,0,1726695619,13710.89704024999,175.17292437000287,53207.37773664001
2024-09-18,21:40:21.000,262,11077901,123645,0,1726695620,13710.84314977,175.12358046000008,53207.32882680001
2024-09-18,21:40:22.000,262,11077948,123725,0,1726695621,13710.84314977,175.102433070002,53207.37773664001
2024-09-18,21:40:23.000,262,11077944,123645,0,1726695622,13710.81620452999,175.06013828999858,53207.335813920006
2024-09-18,21:40:24.000,262,11077921,123685,0,1726695623,13710.849886079995,175.01079438000306,53207.37074952
2024-09-18,21:40:25.000,262,11077919,123445,0,1726695624,13710.84314977,174.9544013400009,53207.32882680001
2024-09-18,21:40:26.000,262,11077921,123805,0,1726695625,13710.82294084,174.9403030800022,53207.363762400004
2024-09-18,21:40:27.000,262,11077968,123844,0,1726695626,13710.85662238999,174.8557135200026,53207.34978816
2024-09-18,21:40:28.000,262,11077979,124045,0,1726695627,13710.87683131999,174.8275169999979,53207.42664648001
2024-09-18,21:40:29.000,262,11077928,123844,0,1726695628,13710.930721799996,174.86276265000197,53207.39171088
2024-09-18,21:40:30.000,262,11077949,123485,0,1726695629,13710.890303939996,174.86981178000133,53207.39171088
2024-09-18,21:40:31.000,262,11077906,123685,0,1726695630,13710.85662238999,174.84866439000325,53207.335813920006
2024-09-18,21:40:32.000,262,11077942,123645,0,1726695631,13710.829677149995,174.8768609100007,53207.335813920006
2024-09-18,21:40:33.000,262,11077969,123685,0,1726695632,13710.789259289995,174.8557135200026,53207.30786544001
2024-09-18,21:40:34.000,262,11077908,123685,0,1726695633,13710.79599559999,174.88391004000005,53207.265942720005
2024-09-18,21:40:35.000,262,11077930,123605,0,1726695634,13710.75557773999,174.84866439000325,53207.25196848
2024-09-18,21:40:36.000,262,11077912,123645,0,1726695635,13710.77578666999,174.8768609100007,53207.25196848
2024-09-18,21:40:37.000,262,11077904,123445,0,1726695636,13710.78252298,174.86276265000197,53207.21004576001
2024-09-18,21:40:38.000,262,11077963,123685,0,1726695637,13710.769050359995,174.93325395000284,53207.21004576001
2024-09-18,21:40:39.000,262,11077918,123565,0,1726695638,13710.80273191,174.9403030800022,53207.196071520004
2024-09-18,21:40:40.000,262,11077936,123485,0,1726695639,13710.829677149995,174.92620482000348,53207.265942720005
2024-09-18,21:40:41.000,262,11077903,123565,0,1726695640,13710.809468219995,174.94735221000155,53207.22402
2024-09-18,21:40:42.000,262,11077976,124325,0,1726695641,13710.84314977,174.96145047000027,53207.21004576001
2024-09-18,21:40:43.000,262,11077894,124485,0,1726695642,13710.87683131999,174.93325395000284,53207.13318744
2024-09-18,21:40:44.000,262,11077932,124365,0,1726695643,13710.90377656,174.91915569000412,53207.22402
2024-09-18,21:40:45.000,262,11077967,123725,0,1726695644,13710.950930729996,174.91915569000412,53207.24498136
2024-09-18,21:40:46.000,262,11077900,123725,0,1726695645,13711.004821210001,174.91210656000476,53207.20305864
2024-09-18,21:40:47.000,262,11077966,123844,0,1726695646,13711.031766449996,174.89800829999876,53207.23100712
2024-09-18,21:40:48.000,262,11077890,123805,0,1726695647,13711.072184309996,174.8768609100007,53207.217032880006
2024-09-18,21:40:49.000,262,11077954,123485,0,1726695648,13711.099129549992,174.8768609100007,53207.17511016
2024-09-18,21:40:50.000,262,11077889,123844,0,1726695649,13711.099129549992,174.91915569000412,53207.23799424001
2024-09-18,21:40:51.000,262,11077980,123605,0,1726695650,13711.099129549992,174.9403030800022,53207.25196848
2024-09-18,21:40:52.000,262,11077934,123645,0,1726695651,13711.139547409992,174.975548729999,53207.28690408001
2024-09-18,21:40:53.000,262,11077917,123645,0,1726695652,13711.126074790001,175.0037452500037,53207.196071520004
2024-09-18,21:40:54.000,262,11077910,123765,0,1726695653,13711.099129549992,175.08128568000393,53207.13318744
2024-09-18,21:40:55.000,262,11077950,123605,0,1726695654,13711.092393239996,175.13062958999944,53207.22402
2024-09-18,21:40:56.000,262,11077928,123885,0,1726695655,13711.132811099997,175.17292437000287,53207.196071520004
2024-09-18,21:40:57.000,262,11077989,123685,0,1726695656,13711.139547409992,175.2222682799984,53207.14017456001
2024-09-18,21:40:58.000,262,11077950,123844,0,1726695657,13711.139547409992,175.23636654000438,53207.1541488
2024-09-18,21:40:59.000,262,11077950,123325,0,1726695658,13711.146283720002,175.26456306000182,53207.18209728
2024-09-18,21:41:00.000,262,11077923,123844,0,1726695659,13711.227119440002,175.27866132000054,53207.17511016
2024-09-18,21:41:01.000,262,11077942,123565,0,1726695660,13711.254064679997,175.22931740999775,53207.196071520004
2024-09-18,21:41:02.000,262,11077959,123285,0,1726695661,13711.281009919992,175.2011208900003,53207.18908440001
2024-09-18,21:41:03.000,262,11077945,123844,0,1726695662,13711.267537300002,175.16587524000352,53207.168123040006
2024-09-18,21:41:04.000,262,11077958,123245,0,1726695663,13711.247328370002,175.1376787199988,53207.168123040006
2024-09-18,21:41:05.000,262,11077949,123405,0,1726695664,13711.220383129992,175.0389909000005,53207.16113592001
2024-09-18,21:41:06.000,262,11077914,123685,0,1726695665,13711.267537300002,175.01784351000242,53207.16113592001
2024-09-18,21:41:07.000,262,11077962,123645,0,1726695666,13711.274273609997,174.9403030800022,53207.18209728
2024-09-18,21:41:08.000,262,11077934,123525,0,1726695667,13711.307955160002,174.90505742999812,53207.24498136
2024-09-18,21:41:09.000,262,11077961,123565,0,1726695668,13711.281009919992,174.88391004000005,53207.18908440001
2024-09-18,21:41:10.000,262,11077988,123645,0,1726695669,13711.287746230002,174.86276265000197,53207.17511016
2024-09-18,21:41:11.000,262,11077980,123765,0,1726695670,13711.301218849992,174.84866439000325,53207.14017456001
2024-09-18,21:41:12.000,262,11077930,123565,0,1726695671,13711.314691469997,174.8909591699994,53207.168123040006
2024-09-18,21:41:13.000,262,11077886,123485,0,1726695672,13711.307955160002,174.8768609100007,53207.16113592001
2024-09-18,21:41:14.000,262,11077911,123645,0,1726695673,13711.294482539997,174.89800829999876,53207.07729048
2024-09-18,21:41:15.000,262,11077972,123485,0,1726695674,13711.328164090002,174.91915569000412,53207.098251840005
2024-09-18,21:41:16.000,262,11077934,123725,0,1726695675,13711.355109329998,174.98259785999835,53207.07729048
2024-09-18,21:41:17.000,262,11077898,123525,0,1726695676,13711.429208739988,175.01784351000242,53207.11921320001
2024-09-18,21:41:18.000,262,11077922,123645,0,1726695677,13711.415736119998,175.01079438000306,53207.0842776
2024-09-18,21:41:19.000,262,11077938,123645,0,1726695678,13711.402263499993,175.04604002999986,53207.168123040006
2024-09-18,21:41:20.000,262,11077941,123805,0,1726695679,13711.462890289993,175.0389909000005,53207.196071520004
2024-09-18,21:41:21.000,262,11077933,123565,0,1726695680,13711.456153979998,175.08128568000393,53207.17511016
2024-09-18,21:41:22.000,262,11077962,123485,0,1726695681,13711.402263499993,175.08128568000393,53207.22402
2024-09-18,21:41:23.000,262,11077928,123525,0,1726695682,13711.402263499993,175.09538394000265,53207.22402
2024-09-18,21:41:24.000,262,11077994,123485,0,1726695683,13711.395527189998,175.0883348100033,53207.25895560001
2024-09-18,21:41:25.000,262,11077972,123485,0,1726695684,13711.355109329998,175.10948220000137,53207.24498136
2024-09-18,21:41:26.000,262,11077951,123565,0,1726695685,13711.328164090002,175.08128568000393,53207.30786544001
2024-09-18,21:41:27.000,262,11077925,123725,0,1726695686,13711.355109329998,175.12358046000008,53207.23100712
2024-09-18,21:41:28.000,262,11077904,123405,0,1726695687,13711.321427779993,175.09538394000265,53207.25196848
2024-09-18,21:41:29.000,262,11077933,123485,0,1726695688,13711.287746230002,175.08128568000393,53207.314852560005
2024-09-18,21:41:30.000,262,11077927,123525,0,1726695689,13711.328164090002,175.06013828999858,53207.23100712
2024-09-18,21:41:31.000,262,11077975,123325,0,1726695690,13711.328164090002,175.03194177000114,53207.24498136
2024-09-18,21:41:32.000,262,11077932,123325,0,1726695691,13711.388790880002,174.9896469899977,53207.30087832
2024-09-18,21:41:33.000,262,11077958,123605,0,1726695692,13711.361845639993,174.96849959999963,53207.23100712
2024-09-18,21:41:34.000,262,11077959,123485,0,1726695693,13711.395527189998,174.89800829999876,53207.23100712
2024-09-18,21:41:35.000,262,11077955,123685,0,1726695694,13711.402263499993,174.91210656000476,53207.25196848
2024-09-18,21:41:36.000,262,11077963,123405,0,1726695695,13711.375318259998,174.8416152600039,53207.23100712
2024-09-18,21:41:37.000,262,11077966,123525,0,1726695696,13711.375318259998,174.80636960999982,53207.27292984
2024-09-18,21:41:38.000,262,11077920,123565,0,1726695697,13711.355109329998,174.79932048000046,53207.23100712
2024-09-18,21:41:39.000,262,11077938,123525,0,1726695698,13711.368581950002,174.7922713500011,53207.27292984
2024-09-18,21:41:40.000,262,11077926,123365,0,1726695699,13711.355109329998,174.7922713500011,53207.265942720005
2024-09-18,21:41:41.000,262,11077955,123485,0,1726695700,13711.307955160002,174.86276265000197,53207.2938912
2024-09-18,21:41:42.000,262,11077907,124405,0,1726695701,13711.321427779993,174.8909591699994,53207.265942720005
2024-09-18,21:41:43.000,262,11077935,124325,0,1726695702,13711.247328370002,174.93325395000284,53207.265942720005
2024-09-18,21:41:44.000,262,11077948,123965,0,1726695703,13711.206910510002,174.93325395000284,53207.265942720005
2024-09-18,21:41:45.000,262,11077930,124205,0,1726695704,13711.179965269992,174.98259785999835,53207.21004576001
2024-09-18,21:41:46.000,262,11077947,123685,0,1726695705,13711.126074790001,175.05308915999922,53207.25196848
2024-09-18,21:41:47.000,262,11077887,123605,0,1726695706,13711.119338479992,175.06718741999794,53207.25196848
2024-09-18,21:41:48.000,262,11077923,123445,0,1726695707,13711.051975379996,175.06718741999794,53207.25895560001
2024-09-18,21:41:49.000,262,11077907,123405,0,1726695708,13710.991348589996,175.04604002999986,53207.265942720005
2024-09-18,21:41:50.000,262,11077942,123605,0,1726695709,13710.998084899991,175.04604002999986,53207.27292984
2024-09-18,21:41:51.000,262,11077955,123405,0,1726695710,13710.957667039991,175.07423655000457,53207.30087832
2024-09-18,21:41:52.000,262,11077931,123565,0,1726695711,13710.91724917999,175.05308915999922,53207.27292984
2024-09-18,21:41:53.000,262,11077898,123885,0,1726695712,13710.85662238999,175.02489264000178,53207.24498136
2024-09-18,21:41:54.000,262,11077940,123485,0,1726695713,13710.88356763,175.0037452500037,53207.28690408001
2024-09-18,21:41:55.000,262,11077958,123325,0,1726695714,13710.85662238999,174.975548729999,53207.2938912
2024-09-18,21:41:56.000,262,11077918,123445,0,1726695715,13710.890303939996,174.94735221000155,53207.37074952
2024-09-18,21:41:57.000,262,11077926,123325,0,1726695716,13710.81620452999,174.91915569000412,53207.28690408001
2024-09-18,21:41:58.000,262,11077922,123605,0,1726695717,13710.83641345999,174.90505742999812,53207.23799424001
2024-09-18,21:41:59.000,262,11077932,123725,0,1726695718,13710.8633587,174.93325395000284,53207.217032880006
2024-09-18,21:42:00.000,262,11077940,123405,0,1726695719,13710.890303939996,174.89800829999876,53207.23799424001
2024-09-18,21:42:01.000,262,11077935,123485,0,1726695720,13710.890303939996,174.86981178000133,53207.20305864
2024-09-18,21:42:02.000,262,11077897,123405,0,1726695721,13710.890303939996,174.83456613000453,53207.18209728
2024-09-18,21:42:03.000,262,11077916,123285,0,1726695722,13710.937458109991,174.8275169999979,53207.196071520004
2024-09-18,21:42:04.000,262,11077917,123645,0,1726695723,13711.004821210001,174.8416152600039,53207.196071520004
2024-09-18,21:42:05.000,262,11077943,123405,0,1726695724,13711.045239070001,174.78522222000174,53207.217032880006
2024-09-18,21:42:06.000,262,11077973,123405,0,1726695725,13711.065448000001,174.79932048000046,53207.20305864
2024-09-18,21:42:07.000,262,11077944,123565,0,1726695726,13711.078920619992,174.7288291799996,53207.23100712
2024-09-18,21:42:08.000,262,11077932,123205,0,1726695727,13711.119338479992,174.7570257000043,53207.23799424001
2024-09-18,21:42:09.000,262,11077972,123525,0,1726695728,13711.159756339992,174.73587830999895,53207.217032880006
2024-09-18,21:42:10.000,262,11077978,123245,0,1726695729,13711.166492650002,174.74997656999767,53207.196071520004
2024-09-18,21:42:11.000,262,11077993,123365,0,1726695730,13711.179965269992,174.74997656999767,53207.18908440001
2024-09-18,21:42:12.000,262,11077892,123525,0,1726695731,13711.213646819997,174.76407483000366,53207.18908440001
2024-09-18,21:42:13.000,262,11077939,123685,0,1726695732,13711.206910510002,174.77817309000238,53207.20305864
2024-09-18,21:42:14.000,262,11077975,123045,0,1726695733,13711.240592059992,174.7570257000043,53207.217032880006
2024-09-18,21:42:15.000,262,11077929,123205,0,1726695734,13711.254064679997,174.78522222000174,53207.1541488
2024-09-18,21:42:16.000,262,11077909,123445,0,1726695735,13711.294482539997,174.77817309000238,53207.168123040006
2024-09-18,21:42:17.000,262,11077930,123405,0,1726695736,13711.281009919992,174.7570257000043,53207.14017456001
2024-09-18,21:42:18.000,262,11077980,123165,0,1726695737,13711.307955160002,174.7570257000043,53207.14017456001
2024-09-18,21:42:19.000,262,11077915,123165,0,1726695738,13711.328164090002,174.77817309000238,53207.12620032
2024-09-18,21:42:20.000,262,11077983,123405,0,1726695739,13711.355109329998,174.7429274399983,53207.217032880006
2024-09-18,21:42:21.000,262,11077947,123365,0,1726695740,13711.429208739988,174.72178005000023,53207.20305864
2024-09-18,21:42:22.000,262,11077934,123485,0,1726695741,13711.489835529988,174.70063266000216,53207.20305864
2024-09-18,21:42:23.000,262,11077958,123405,0,1726695742,13711.543726009993,174.68653440000344,53207.18209728
2024-09-18,21:42:24.000,262,11077959,123365,0,1726695743,13711.624561729994,174.64423962,53207.24498136
2024-09-18,21:42:25.000,262,11077966,123445,0,1726695744,13711.651506969989,174.66538700999808,53207.265942720005
2024-09-18,21:42:26.000,262,11077956,123245,0,1726695745,13711.739078999999,174.63719049000065,53207.23100712
2024-09-18,21:42:27.000,262,11077937,123005,0,1726695746,13711.81991472,174.66538700999808,53207.21004576001
2024-09-18,21:42:28.000,262,11077971,123405,0,1726695747,13711.88054151,174.71473092000087,53207.22402
2024-09-18,21:42:29.000,262,11077917,123245,0,1726695748,13711.90075044,174.7429274399983,53207.21004576001
2024-09-18,21:42:30.000,262,11077925,123605,0,1726695749,13711.96137723,174.77112396000302,53207.23100712
2024-09-18,21:42:31.000,262,11077908,123445,0,1726695750,13711.97484984999,174.8416152600039,53207.22402
2024-09-18,21:42:32.000,262,11077969,123005,0,1726695751,13712.02200402,174.88391004000005,53207.314852560005
2024-09-18,21:42:33.000,262,11077964,123685,0,1726695752,13712.03547663999,174.90505742999812,53207.265942720005
2024-09-18,21:42:34.000,262,11077893,123325,0,1726695753,13712.02200402,174.94735221000155,53207.196071520004
2024-09-18,21:42:35.000,262,11077949,123285,0,1726695754,13712.01526770999,174.98259785999835,53207.23799424001
2024-09-18,21:42:36.000,262,11077945,123405,0,1726695755,13712.04221295,175.07423655000457,53207.30087832
2024-09-18,21:42:37.000,262,11077979,123325,0,1726695756,13712.05568556999,175.102433070002,53207.28690408001
2024-09-18,21:42:38.000,262,11077944,123365,0,1726695757,13712.10283974,175.1517769800048,53207.34280104
2024-09-18,21:42:39.000,262,11077921,123245,0,1726695758,13712.10283974,175.1376787199988,53207.2938912
2024-09-18,21:42:40.000,262,11077982,123405,0,1726695759,13712.156730219991,175.15882611000416,53207.37074952
2024-09-18,21:42:41.000,262,11077947,123405,0,1726695760,13712.16346653,175.1517769800048,53207.34280104
2024-09-18,21:42:42.000,262,11077935,123445,0,1726695761,13712.176939149991,175.16587524000352,53207.30087832
2024-09-18,21:42:43.000,262,11077929,123165,0,1726695762,13712.170202839996,175.17997350000223,53207.398698
2024-09-18,21:42:44.000,262,11077920,123605,0,1726695763,13712.190411769996,175.17292437000287,53207.384723760006
2024-09-18,21:42:45.000,262,11077968,123285,0,1726695764,13712.230829629996,175.16587524000352,53207.41267224
2024-09-18,21:42:46.000,262,11077993,123045,0,1726695765,13712.170202839996,175.19407176000095,53207.37773664001
2024-09-18,21:42:47.000,262,11077957,123125,0,1726695766,13712.197148079991,175.17997350000223,53207.45459496001
2024-09-18,21:42:48.000,262,11077907,123045,0,1726695767,13712.217357009991,175.1517769800048,53207.45459496001
2024-09-18,21:42:49.000,262,11077970,123205,0,1726695768,13712.170202839996,175.16587524000352,53207.44760784
2024-09-18,21:42:50.000,262,11077928,123525,0,1726695769,13712.09610342999,175.17292437000287,53207.45459496001
2024-09-18,21:42:51.000,262,11077931,123965,0,1726695770,13712.06242188,175.1376787199988,53207.41965936
2024-09-18,21:42:52.000,262,11078026,124325,0,1726695771,13712.01526770999,175.11653133000073,53207.46158208
2024-09-18,21:42:53.000,262,11077961,124485,0,1726695772,13711.98158616,175.0883348100033,53207.46158208
2024-09-18,21:42:54.000,262,11077915,123205,0,1726695773,13711.88054151,175.0389909000005,53207.46158208
2024-09-18,21:42:55.000,262,11077933,123245,0,1726695774,13711.83338733999,175.0037452500037,53207.4685692
2024-09-18,21:42:56.000,262,11077951,123245,0,1726695775,13711.75255161999,174.975548729999,53207.42664648001
2024-09-18,21:42:57.000,262,11077950,123325,0,1726695776,13711.671715899989,174.96145047000027,53207.398698
2024-09-18,21:42:58.000,262,11077955,123005,0,1726695777,13711.651506969989,174.93325395000284,53207.42664648001
2024-09-18,21:42:59.000,262,11077905,123005,0,1726695778,13711.590880179989,174.91210656000476,53207.44062072
2024-09-18,21:43:00.000,262,11077917,123165,0,1726695779,13711.611089109989,174.8768609100007,53207.40568512001
2024-09-18,21:43:01.000,262,11078026,123365,0,1726695780,13711.550462319989,174.86981178000133,53207.40568512001
2024-09-18,21:43:02.000,262,11077956,123165,0,1726695781,13711.530253389989,174.86981178000133,53207.44062072
2024-09-18,21:43:03.000,262,11077929,123205,0,1726695782,13711.530253389989,174.8557135200026,53207.42664648001
2024-09-18,21:43:04.000,262,11077971,123325,0,1726695783,13711.550462319989,174.8557135200026,53207.42664648001
2024-09-18,21:43:05.000,262,11077935,123205,0,1726695784,13711.563934939993,174.77112396000302,53207.37773664001
2024-09-18,21:43:06.000,262,11077899,123205,0,1726695785,13711.516780769998,174.76407483000366,53207.40568512001
2024-09-18,21:43:07.000,262,11077947,123165,0,1726695786,13711.516780769998,174.70768179000152,53207.41965936
2024-09-18,21:43:08.000,262,11077944,123405,0,1726695787,13711.510044459988,174.66538700999808,53207.37773664001
2024-09-18,21:43:09.000,262,11077970,123005,0,1726695788,13711.476362909998,174.66538700999808,53207.37773664001
2024-09-18,21:43:10.000,262,11077974,123205,0,1726695789,13711.510044459988,174.6301413600013,53207.384723760006
2024-09-18,21:43:11.000,262,11077892,123085,0,1726695790,13711.496571839998,174.6089939700032,53207.398698
2024-09-18,21:43:12.000,262,11077936,123045,0,1726695791,13711.530253389989,174.60194484000385,53207.37773664001
2024-09-18,21:43:13.000,262,11077861,123365,0,1726695792,13711.503308149993,174.62309223000193,53207.37773664001
2024-09-18,21:43:14.000,262,11077892,123445,0,1726695793,13711.510044459988,174.57374831999914,53207.35677528001
2024-09-18,21:43:15.000,262,11077928,123365,0,1726695794,13711.483099219993,174.5948957100045,53207.40568512001
2024-09-18,21:43:16.000,262,11077983,123365,0,1726695795,13711.510044459988,174.5948957100045,53207.363762400004
2024-09-18,21:43:17.000,262,11077937,123365,0,1726695796,13711.489835529988,174.67243614000472,53207.39171088
2024-09-18,21:43:18.000,262,11077892,123685,0,1726695797,13711.462890289993,174.67243614000472,53207.41965936
2024-09-18,21:43:19.000,262,11077936,123445,0,1726695798,13711.435945049998,174.71473092000087,53207.384723760006
2024-09-18,21:43:20.000,262,11077925,123365,0,1726695799,13711.415736119998,174.70768179000152,53207.37773664001
2024-09-18,21:43:21.000,262,11077996,123365,0,1726695800,13711.368581950002,174.7570257000043,53207.384723760006
2024-09-18,21:43:22.000,262,11077870,123445,0,1726695801,13711.361845639993,174.7429274399983,53207.35677528001
2024-09-18,21:43:23.000,262,11077919,123365,0,1726695802,13711.368581950002,174.7570257000043,53207.363762400004
2024-09-18,21:43:24.000,262,11077954,123325,0,1726695803,13711.334900399997,174.76407483000366,53207.363762400004
2024-09-18,21:43:25.000,262,11077886,123605,0,1726695804,13711.328164090002,174.82046786999854,53207.41965936
2024-09-18,21:43:26.000,262,11077966,123405,0,1726695805,13711.334900399997,174.78522222000174,53207.384723760006
2024-09-18,21:43:27.000,262,11077902,123285,0,1726695806,13711.294482539997,174.78522222000174,53207.32882680001
2024-09-18,21:43:28.000,262,11077963,123285,0,1726695807,13711.314691469997,174.7570257000043,53207.314852560005
2024-09-18,21:43:29.000,262,11077885,123605,0,1726695808,13711.334900399997,174.76407483000366,53207.30087832
2024-09-18,21:43:30.000,262,11077924,123325,0,1726695809,13711.341636709993,174.7288291799996,53207.30786544001
2024-09-18,21:43:31.000,262,11077939,123485,0,1726695810,13711.408999810003,174.7922713500011,53207.2938912
2024-09-18,21:43:32.000,262,11077929,123485,0,1726695811,13711.422472429993,174.7429274399983,53207.27991696
2024-09-18,21:43:33.000,262,11077889,123365,0,1726695812,13711.429208739988,174.77112396000302,53207.32882680001
2024-09-18,21:43:34.000,262,11077916,123725,0,1726695813,13711.469626599988,174.78522222000174,53207.32882680001
2024-09-18,21:43:35.000,262,11077891,123245,0,1726695814,13711.510044459988,174.81341873999918,53207.32882680001
2024-09-18,21:43:36.000,262,11077971,123445,0,1726695815,13711.577407559998,174.86276265000197,53207.363762400004
2024-09-18,21:43:37.000,262,11077968,123565,0,1726695816,13711.577407559998,174.89800829999876,53207.28690408001
2024-09-18,21:43:38.000,262,11077871,123285,0,1726695817,13711.597616489998,174.92620482000348,53207.30087832
2024-09-18,21:43:39.000,262,11077962,123685,0,1726695818,13711.617825419999,174.975548729999,53207.2938912
2024-09-18,21:43:40.000,262,11077916,123165,0,1726695819,13711.597616489998,175.01079438000306,53207.32183968
2024-09-18,21:43:41.000,262,11077990,123325,0,1726695820,13711.590880179989,175.07423655000457,53207.28690408001
2024-09-18,21:43:42.000,262,11077957,123565,0,1726695821,13711.617825419999,175.14472784999816,53207.32183968
2024-09-18,21:43:43.000,262,11077939,123405,0,1726695822,13711.590880179989,175.2222682799984,53207.32183968
2024-09-18,21:43:44.000,262,11077932,123445,0,1726695823,13711.604352799994,175.27866132000054,53207.30087832
2024-09-18,21:43:45.000,262,11077945,123645,0,1726695824,13711.584143869994,175.29980870999862,53207.25196848
2024-09-18,21:43:46.000,262,11077940,123685,0,1726695825,13711.543726009993,175.27161219000118,53207.23100712
2024-09-18,21:43:47.000,262,11077957,123525,0,1726695826,13711.570671249989,175.29275957999926,53207.24498136
2024-09-18,21:43:48.000,262,11077956,123485,0,1726695827,13711.557198629998,175.3350543600027,53207.18209728
2024-09-18,21:43:49.000,262,11077903,123685,0,1726695828,13711.557198629998,175.30685783999797,53207.217032880006
2024-09-18,21:43:50.000,262,11077899,123325,0,1726695829,13711.523517079993,175.25751393000246,53207.18209728
2024-09-18,21:43:51.000,262,11077896,123245,0,1726695830,13711.503308149993,175.2222682799984,53207.168123040006
2024-09-18,21:43:52.000,262,11077967,123365,0,1726695831,13711.516780769998,175.16587524000352,53207.17511016
2024-09-18,21:43:53.000,262,11077937,124325,0,1726695832,13711.530253389989,175.1376787199988,53207.196071520004
2024-09-18,21:43:54.000,262,11077908,124285,0,1726695833,13711.550462319989,175.09538394000265,53207.196071520004
2024-09-18,21:43:55.000,262,11077975,124645,0,1726695834,13711.523517079993,175.05308915999922,53207.13318744
2024-09-18,21:43:56.000,262,11077899,124125,0,1726695835,13711.563934939993,175.01079438000306,53207.0842776
2024-09-18,21:43:57.000,262,11077922,123725,0,1726695836,13711.563934939993,175.01079438000306,53207.13318744
2024-09-18,21:43:58.000,262,11077868,123565,0,1726695837,13711.570671249989,175.01079438000306,53207.13318744
2024-09-18,21:43:59.000,262,11077934,123645,0,1726695838,13711.584143869994,174.96145047000027,53207.10523896
2024-09-18,21:44:00.000,262,11077956,123685,0,1726695839,13711.597616489998,174.98259785999835,53207.12620032
2024-09-18,21:44:01.000,262,11077914,123565,0,1726695840,13711.604352799994,175.0037452500037,53207.147161680005
2024-09-18,21:44:02.000,262,11077956,123685,0,1726695841,13711.577407559998,175.03194177000114,53207.0842776
2024-09-18,21:44:03.000,262,11077922,123805,0,1726695842,13711.611089109989,175.07423655000457,53207.0842776
2024-09-18,21:44:04.000,262,11077903,123765,0,1726695843,13711.597616489998,175.102433070002,53207.0842776
2024-09-18,21:44:05.000,262,11077914,123645,0,1726695844,13711.631298039989,175.102433070002,53207.049342000006
2024-09-18,21:44:06.000,262,11077937,123885,0,1726695845,13711.671715899989,175.17292437000287,53207.06331624
2024-09-18,21:44:07.000,262,11077966,123844,0,1726695846,13711.638034349999,175.2222682799984,53207.10523896
2024-09-18,21:44:08.000,262,11077962,124005,0,1726695847,13711.624561729994,175.27161219000118,53207.028380640004
2024-09-18,21:44:09.000,262,11077908,123725,0,1726695848,13711.617825419999,175.29980870999862,53207.11222608
2024-09-18,21:44:10.000,262,11077935,123725,0,1726695849,13711.631298039989,175.30685783999797,53207.0842776
2024-09-18,21:44:11.000,262,11077955,123645,0,1726695850,13711.69192482999,175.37030000999948,53207.10523896
2024-09-18,21:44:12.000,262,11077909,123685,0,1726695851,13711.651506969989,175.3843982699982,53207.147161680005
2024-09-18,21:44:13.000,262,11077976,123885,0,1726695852,13711.644770659994,175.40554566000355,53207.10523896
2024-09-18,21:44:14.000,262,11077949,123565,0,1726695853,13711.651506969989,175.3843982699982,53207.09126472001
2024-09-18,21:44:15.000,262,11077940,123885,0,1726695854,13711.590880179989,175.44079131000035,53207.11921320001
2024-09-18,21:44:16.000,262,11077969,123685,0,1726695855,13711.617825419999,175.41964392000227,53207.07030336001
2024-09-18,21:44:17.000,262,11077921,123805,0,1726695856,13711.590880179989,175.46193869999843,53207.11222608
2024-09-18,21:44:18.000,262,11077882,123685,0,1726695857,13711.563934939993,175.44079131000035,53207.13318744
2024-09-18,21:44:19.000,262,11077920,123844,0,1726695858,13711.557198629998,175.41964392000227,53207.11921320001
2024-09-18,21:44:20.000,262,11077947,124125,0,1726695859,13711.516780769998,175.45488956999907,53207.12620032
2024-09-18,21:44:21.000,262,11077937,123565,0,1726695860,13711.489835529988,175.37734913999884,53207.147161680005
2024-09-18,21:44:22.000,262,11077912,123485,0,1726695861,13711.402263499993,175.3350543600027,53207.11222608
2024-09-18,21:44:23.000,262,11077893,123645,0,1726695862,13711.408999810003,175.27866132000054,53207.17511016
2024-09-18,21:44:24.000,262,11077965,123925,0,1726695863,13711.402263499993,175.30685783999797,53207.11921320001
2024-09-18,21:44:25.000,262,11077930,123844,0,1726695864,13711.375318259998,175.27161219000118,53207.098251840005
2024-09-18,21:44:26.000,262,11077975,123805,0,1726695865,13711.355109329998,175.27866132000054,53207.11222608
2024-09-18,21:44:27.000,262,11077920,123805,0,1726695866,13711.348373020002,175.23636654000438,53207.049342000006
2024-09-18,21:44:28.000,262,11077940,123925,0,1726695867,13711.314691469997,175.25751393000246,53207.07030336001
2024-09-18,21:44:29.000,262,11077945,123485,0,1726695868,13711.307955160002,175.27161219000118,53207.09126472001
2024-09-18,21:44:30.000,262,11077946,123765,0,1726695869,13711.307955160002,175.2857104499999,53207.06331624
2024-09-18,21:44:31.000,262,11077950,124005,0,1726695870,13711.227119440002,175.29275957999926,53207.06331624
2024-09-18,21:44:32.000,262,11077896,124005,0,1726695871,13711.260800989992,175.3491526200014,53207.04235488001
2024-09-18,21:44:33.000,262,11077966,123645,0,1726695872,13711.281009919992,175.42669305000163,53207.02139352001
2024-09-18,21:44:34.000,262,11077907,123765,0,1726695873,13711.274273609997,175.4478404399997,53207.03536776
2024-09-18,21:44:35.000,262,11077937,123844,0,1726695874,13711.233855749997,175.47603696000442,53206.979470800004
2024-09-18,21:44:36.000,262,11077973,123565,0,1726695875,13711.260800989992,175.50423348000186,53206.979470800004
2024-09-18,21:44:37.000,262,11077960,124005,0,1726695876,13711.206910510002,175.5324299999993,53206.98645792
2024-09-18,21:44:38.000,262,11077913,123925,0,1726695877,13711.233855749997,175.5324299999993,53206.99344504001
2024-09-18,21:44:39.000,262,11077903,123805,0,1726695878,13711.307955160002,175.56767565000337,53206.90261248001
2024-09-18,21:44:40.000,262,11077932,123885,0,1726695879,13711.294482539997,175.60292130000016,53206.930560960005
2024-09-18,21:44:41.000,262,11077915,123925,0,1726695880,13711.334900399997,175.58882304000144,53206.93754808
2024-09-18,21:44:42.000,262,11077926,123885,0,1726695881,13711.301218849992,175.60997042999952,53206.95152232001
2024-09-18,21:44:43.000,262,11077902,123925,0,1726695882,13711.314691469997,175.61701955999888,53206.95152232001
2024-09-18,21:44:44.000,262,11077939,124045,0,1726695883,13711.348373020002,175.58177391000208,53206.95152232001
2024-09-18,21:44:45.000,262,11077921,123844,0,1726695884,13711.361845639993,175.5324299999993,53206.89562536
2024-09-18,21:44:46.000,262,11077946,124005,0,1726695885,13711.388790880002,175.52538086999994,53206.90261248001
2024-09-18,21:44:47.000,262,11077911,124045,0,1726695886,13711.375318259998,175.4971843500025,53206.84671552
2024-09-18,21:44:48.000,262,11077919,123885,0,1726695887,13711.402263499993,175.51833174000058,53206.91658672
2024-09-18,21:44:49.000,262,11077965,123925,0,1726695888,13711.361845639993,175.49013522000314,53206.90261248001
2024-09-18,21:44:50.000,262,11077964,123925,0,1726695889,13711.388790880002,175.42669305000163,53206.89562536
2024-09-18,21:44:51.000,262,11077906,123685,0,1726695890,13711.388790880002,175.44079131000035,53206.881651120006
2024-09-18,21:44:52.000,262,11077951,124005,0,1726695891,13711.375318259998,175.4125947900029,53206.930560960005
2024-09-18,21:44:53.000,262,11077961,123565,0,1726695892,13711.375318259998,175.42669305000163,53206.930560960005
2024-09-18,21:44:54.000,262,11077951,123965,0,1726695893,13711.395527189998,175.44079131000035,53206.93754808
2024-09-18,21:44:55.000,262,11077906,124165,0,1726695894,13711.388790880002,175.4689878299978,53206.91658672
2024-09-18,21:44:56.000,262,11077899,124645,0,1726695895,13711.388790880002,175.49013522000314,53206.88863824
2024-09-18,21:44:57.000,262,11077918,124565,0,1726695896,13711.328164090002,175.53947912999865,53206.8397284
2024-09-18,21:44:58.000,262,11077893,124805,0,1726695897,13711.334900399997,175.546528259998,53206.86767688
2024-09-18,21:44:59.000,262,11077927,123445,0,1726695898,13711.254064679997,175.58177391000208,53206.8397284
2024-09-18,21:45:00.000,262,11077897,123485,0,1726695899,13711.240592059992,175.58177391000208,53206.82575416001
2024-09-18,21:45:01.000,262,11077912,124405,0,1726695900,13711.159756339992,175.58177391000208,53206.80479280001
2024-09-18,21:45:02.000,262,11077934,123965,0,1726695901,13711.119338479992,175.60292130000016,53206.762870080005
2024-09-18,21:45:03.000,262,11077942,124005,0,1726695902,13711.045239070001,175.6593143400023,53206.7698572
2024-09-18,21:45:04.000,262,11077944,124125,0,1726695903,13711.004821210001,175.6593143400023,53206.699986
2024-09-18,21:45:05.000,262,11077920,124325,0,1726695904,13710.971139659996,175.65226521000295,53206.699986
2024-09-18,21:45:06.000,262,11077967,123965,0,1726695905,13710.90377656,175.61701955999888,53206.73492160001
2024-09-18,21:45:07.000,262,11077876,124205,0,1726695906,13710.937458109991,175.62406868999824,53206.762870080005
2024-09-18,21:45:08.000,262,11077935,124325,0,1726695907,13710.930721799996,175.61701955999888,53206.73492160001
2024-09-18,21:45:09.000,262,11077880,124045,0,1726695908,13710.90377656,175.53947912999865,53206.6301148
2024-09-18,21:45:10.000,262,11077919,124005,0,1726695909,13710.94419442,175.49013522000314,53206.61614056001
2024-09-18,21:45:11.000,262,11077936,123925,0,1726695910,13710.937458109991,175.4689878299978,53206.595179200005
2024-09-18,21:45:12.000,262,11077887,123965,0,1726695911,13711.011557519996,175.3984965300042,53206.58819208001
2024-09-18,21:45:13.000,262,11077917,124205,0,1726695912,13711.051975379996,175.3491526200014,53206.56723072001
2024-09-18,21:45:14.000,262,11077921,124445,0,1726695913,13711.092393239996,175.30685783999797,53206.58120496
2024-09-18,21:45:15.000,262,11077911,124045,0,1726695914,13711.112602169997,175.27866132000054,53206.58120496
2024-09-18,21:45:16.000,262,11077955,124125,0,1726695915,13711.139547409992,175.26456306000182,53206.546269360006
2024-09-18,21:45:17.000,262,11077912,124245,0,1726695916,13711.193437889997,175.23636654000438,53206.497359520006
2024-09-18,21:45:18.000,262,11077960,124005,0,1726695917,13711.213646819997,175.23636654000438,53206.546269360006
2024-09-18,21:45:19.000,262,11077924,124125,0,1726695918,13711.274273609997,175.27161219000118,53206.50434664
2024-09-18,21:45:20.000,262,11077939,124125,0,1726695919,13711.274273609997,175.27161219000118,53206.51832088001
2024-09-18,21:45:21.000,262,11077935,124525,0,1726695920,13711.321427779993,175.29275957999926,53206.427488320005
2024-09-18,21:45:22.000,262,11077939,124165,0,1726695921,13711.368581950002,175.3350543600027,53206.48338528
2024-09-18,21:45:23.000,262,11077891,124165,0,1726695922,13711.334900399997,175.3491526200014,53206.51832088001
2024-09-18,21:45:24.000,262,11077934,123965,0,1726695923,13711.328164090002,175.30685783999797,53206.497359520006
2024-09-18,21:45:25.000,262,11077927,124325,0,1726695924,13711.301218849992,175.32800523000333,53206.497359520006
2024-09-18,21:45:26.000,262,11077896,123925,0,1726695925,13711.355109329998,175.3491526200014,53206.497359520006
2024-09-18,21:45:27.000,262,11077942,124005,0,1726695926,13711.368581950002,175.29275957999926,53206.50434664
2024-09-18,21:45:28.000,262,11077895,124245,0,1726695927,13711.361845639993,175.27866132000054,53206.49037240001
2024-09-18,21:45:29.000,262,11077978,124205,0,1726695928,13711.415736119998,175.24341567000374,53206.476398160004
2024-09-18,21:45:30.000,262,11077881,124005,0,1726695929,13711.408999810003,175.23636654000438,53206.49037240001
2024-09-18,21:45:31.000,262,11077911,124085,0,1726695930,13711.408999810003,175.17292437000287,53206.476398160004
2024-09-18,21:45:32.000,262,11077935,124325,0,1726695931,13711.402263499993,175.11653133000073,53206.4554368
2024-09-18,21:45:33.000,262,11077924,124165,0,1726695932,13711.503308149993,175.08128568000393,53206.44844968001
2024-09-18,21:45:34.000,262,11077910,124405,0,1726695933,13711.503308149993,175.04604002999986,53206.42050120001
2024-09-18,21:45:35.000,262,11077898,124325,0,1726695934,13711.557198629998,175.07423655000457,53206.41351408
2024-09-18,21:45:36.000,262,11077980,124165,0,1726695935,13711.624561729994,175.07423655000457,53206.46941104001
2024-09-18,21:45:37.000,262,11077902,123965,0,1726695936,13711.705397449994,175.08128568000393,53206.40652696
2024-09-18,21:45:38.000,262,11077931,124525,0,1726695937,13711.75255161999,175.05308915999922,53206.378578480006
2024-09-18,21:45:39.000,262,11077906,124365,0,1726695938,13711.79296947999,175.05308915999922,53206.3855656
2024-09-18,21:45:40.000,262,11077939,124445,0,1726695939,13711.91422305999,175.0883348100033,53206.42050120001
2024-09-18,21:45:41.000,262,11077917,124485,0,1726695940,13711.968113539995,175.1376787199988,53206.4554368
2024-09-18,21:45:42.000,262,11077885,124445,0,1726695941,13712.048949259995,175.1517769800048,53206.41351408
2024-09-18,21:45:43.000,262,11077951,124405,0,1726695942,13712.089367119996,175.17997350000223,53206.44146256
2024-09-18,21:45:44.000,262,11077928,124245,0,1726695943,13712.149993909996,175.1870226300016,53206.44146256
2024-09-18,21:45:45.000,262,11077909,123885,0,1726695944,13712.176939149991,175.2504648000031,53206.41351408
2024-09-18,21:45:46.000,262,11077922,124405,0,1726695945,13712.237565939991,175.26456306000182,53206.42050120001
2024-09-18,21:45:47.000,262,11077918,124125,0,1726695946,13712.284720110001,175.25751393000246,53206.39255272
2024-09-18,21:45:48.000,262,11077951,124285,0,1726695947,13712.385764760002,175.3350543600027,53206.44844968001
2024-09-18,21:45:49.000,262,11077899,124325,0,1726695948,13712.439655239992,175.3350543600027,53206.42050120001
2024-09-18,21:45:50.000,262,11077951,124245,0,1726695949,13712.500282029992,175.3350543600027,53206.44146256
2024-09-18,21:45:51.000,262,11077864,124285,0,1726695950,13712.520490959992,175.4478404399997,53206.44146256
2024-09-18,21:45:52.000,262,11077924,124285,0,1726695951,13712.614799299998,175.49013522000314,53206.51832088001
2024-09-18,21:45:53.000,262,11077916,124285,0,1726695952,13712.648480849988,175.53947912999865,53206.51832088001
2024-09-18,21:45:54.000,262,11077950,124405,0,1726695953,13712.709107639988,175.57472478000273,53206.525308000004
2024-09-18,21:45:55.000,262,11077905,124365,0,1726695954,13712.783207049994,175.61701955999888,53206.55325648
2024-09-18,21:45:56.000,262,11077890,125165,0,1726695955,13712.783207049994,175.63111782000487,53206.595179200005
2024-09-18,21:45:57.000,262,11077925,124765,0,1726695956,13712.803415979994,175.65226521000295,53206.58120496
2024-09-18,21:45:58.000,262,11077919,125165,0,1726695957,13712.783207049994,175.66636347000167,53206.61614056001
2024-09-18,21:45:59.000,262,11077951,124805,0,1726695958,13712.823624909994,175.67341260000103,53206.65806328001
2024-09-18,21:46:00.000,262,11077860,124365,0,1726695959,13712.864042769994,175.6804617300004,53206.60216632
2024-09-18,21:46:01.000,262,11077887,124565,0,1726695960,13712.864042769994,175.68751085999975,53206.63710192001
2024-09-18,21:46:02.000,262,11077944,124325,0,1726695961,13712.877515389999,175.63816695000423,53206.70697312001
2024-09-18,21:46:03.000,262,11077882,124725,0,1726695962,13712.850570149989,175.68751085999975,53206.713960240006
2024-09-18,21:46:04.000,262,11077897,124445,0,1726695963,13712.870779079989,175.6804617300004,53206.72793448
2024-09-18,21:46:05.000,262,11077974,124405,0,1726695964,13712.877515389999,175.6804617300004,53206.699986
2024-09-18,21:46:06.000,262,11077943,124485,0,1726695965,13712.897724319999,175.7439039000019,53206.644089040004
2024-09-18,21:46:07.000,262,11077937,124325,0,1726695966,13712.897724319999,175.70865824999782,53206.692998880004
2024-09-18,21:46:08.000,262,11077908,124405,0,1726695967,13712.904460629994,175.7439039000019,53206.7698572
2024-09-18,21:46:09.000,262,11077945,124525,0,1726695968,13712.91119693999,175.76505128999997,53206.70697312001
2024-09-18,21:46:10.000,262,11077913,124285,0,1726695969,13712.91119693999,175.7932478100047,53206.7698572
2024-09-18,21:46:11.000,262,11077950,124445,0,1726695970,13712.917933249999,175.80029694000405,53206.75588296001
2024-09-18,21:46:12.000,262,11077984,124245,0,1726695971,13712.897724319999,175.83554259000084,53206.7698572
2024-09-18,21:46:13.000,262,11077923,124405,0,1726695972,13712.870779079989,175.87783737000427,53206.75588296001
2024-09-18,21:46:14.000,262,11077961,124485,0,1726695973,13712.830361219989,175.87783737000427,53206.72094736
2024-09-18,21:46:15.000,262,11077911,124405,0,1726695974,13712.823624909994,175.9271812799998,53206.70697312001
2024-09-18,21:46:16.000,262,11077899,124445,0,1726695975,13712.816888599998,175.92013215000043,53206.74190872
2024-09-18,21:46:17.000,262,11077904,124525,0,1726695976,13712.756261809998,175.96242693000386,53206.72793448
2024-09-18,21:46:18.000,262,11077930,124645,0,1726695977,13712.729316569988,175.97652519000258,53206.74889584
2024-09-18,21:46:19.000,262,11077907,124325,0,1726695978,13712.682162399993,175.96947606000322,53206.77684432
2024-09-18,21:46:20.000,262,11077894,124485,0,1726695979,13712.668689779988,175.97652519000258,53206.74889584
2024-09-18,21:46:21.000,262,11077952,124365,0,1726695980,13712.635008229998,175.96242693000386,53206.692998880004
2024-09-18,21:46:22.000,262,11077946,124325,0,1726695981,13712.682162399993,175.94832866999786,53206.72793448
2024-09-18,21:46:23.000,262,11077946,124365,0,1726695982,13712.635008229998,175.89898476000235,53206.70697312001
2024-09-18,21:46:24.000,262,11077961,124565,0,1726695983,13712.628271920003,175.88488650000363,53206.762870080005
2024-09-18,21:46:25.000,262,11077949,124325,0,1726695984,13712.621535609993,175.76505128999997,53206.762870080005
2024-09-18,21:46:26.000,262,11077900,124445,0,1726695985,13712.601326679993,175.73685477000254,53206.811779920004
2024-09-18,21:46:27.000,262,11077919,124325,0,1726695986,13712.587854060002,175.63111782000487,53206.84671552
2024-09-18,21:46:28.000,262,11077881,124245,0,1726695987,13712.527227270002,175.51833174000058,53206.87466400001
2024-09-18,21:46:29.000,262,11077960,124285,0,1726695988,13712.513754649997,175.3984965300042,53206.881651120006
2024-09-18,21:46:30.000,262,11077935,124285,0,1726695989,13712.493545719997,175.29980870999862,53206.832741280006
2024-09-18,21:46:31.000,262,11077966,124525,0,1726695990,13712.486809410002,175.23636654000438,53206.86767688
2024-09-18,21:46:32.000,262,11077941,124725,0,1726695991,13712.480073099992,175.1376787199988,53206.84671552
2024-09-18,21:46:33.000,262,11077911,124285,0,1726695992,13712.493545719997,175.08128568000393,53206.81876704
2024-09-18,21:46:34.000,262,11077894,124325,0,1726695993,13712.527227270002,175.0389909000005,53206.860689760004
2024-09-18,21:46:35.000,262,11077903,124445,0,1726695994,13712.540699889993,175.0037452500037,53206.82575416001
2024-09-18,21:46:36.000,262,11077904,124445,0,1726695995,13712.621535609993,174.9403030800022,53206.832741280006
2024-09-18,21:46:37.000,262,11077890,124525,0,1726695996,13712.682162399993,174.90505742999812,53206.85370264001
2024-09-18,21:46:38.000,262,11077901,124525,0,1726695997,13712.756261809998,174.88391004000005,53206.81876704
2024-09-18,21:46:39.000,262,11077926,124445,0,1726695998,13712.91119693999,174.88391004000005,53206.832741280006
2024-09-18,21:46:40.000,262,11077945,124325,0,1726695999,13712.965087419994,174.86981178000133,53206.79081856
2024-09-18,21:46:41.000,262,11077963,124485,0,1726696000,13713.066132069995,174.9544013400009,53206.73492160001
2024-09-18,21:46:42.000,262,11077929,124325,0,1726696001,13713.21433088999,174.93325395000284,53206.77684432
2024-09-18,21:46:43.000,262,11077894,124405,0,1726696002,13713.328848159996,174.96145047000027,53206.7698572
2024-09-18,21:46:44.000,262,11077927,124485,0,1726696003,13713.477046979991,174.96849959999963,53206.82575416001
2024-09-18,21:46:45.000,262,11077876,124765,0,1726696004,13713.571355319997,174.99669612000434,53206.79780568
2024-09-18,21:46:46.000,262,11077889,124325,0,1726696005,13713.712817829997,175.01784351000242,53206.84671552
2024-09-18,21:46:47.000,262,11077892,124405,0,1726696006,13713.887961889988,175.08128568000393,53206.88863824
2024-09-18,21:46:48.000,262,11077922,124605,0,1726696007,13714.002479159994,175.12358046000008,53206.92357384001
2024-09-18,21:46:49.000,262,11077922,124285,0,1726696008,13714.123732739994,175.1376787199988,53206.95152232001
2024-09-18,21:46:50.000,262,11077934,124365,0,1726696009,13714.164150599994,175.19407176000095,53206.881651120006
2024-09-18,21:46:51.000,262,11077928,124565,0,1726696010,13714.33929466,175.27866132000054,53206.97248368001
2024-09-18,21:46:52.000,262,11077918,124445,0,1726696011,13714.45381192999,175.30685783999797,53206.93754808
2024-09-18,21:46:53.000,262,11077933,124645,0,1726696012,13714.575065509991,175.3984965300042,53206.95850944
2024-09-18,21:46:54.000,262,11077913,124485,0,1726696013,13714.669373849996,175.433742180001,53206.96549656
2024-09-18,21:46:55.000,262,11077879,124605,0,1726696014,13714.777154809992,175.45488956999907,53206.95152232001
2024-09-18,21:46:56.000,262,11077901,124645,0,1726696015,13714.884935770002,175.47603696000442,53207.049342000006
2024-09-18,21:46:57.000,262,11077947,124445,0,1726696016,13714.952298869997,175.4689878299978,53207.06331624
2024-09-18,21:46:58.000,262,11077927,124285,0,1726696017,13715.006189350002,175.48308609000378,53207.12620032
2024-09-18,21:46:59.000,262,11077918,124685,0,1726696018,13715.080288759993,175.51128261000122,53207.11222608
2024-09-18,21:47:00.000,262,11077937,124645,0,1726696019,13715.161124479993,175.48308609000378,53207.24498136
2024-09-18,21:47:01.000,262,11077883,124645,0,1726696020,13715.262169129994,175.47603696000442,53207.27991696
2024-09-18,21:47:02.000,262,11077935,124045,0,1726696021,13715.34974115999,175.51833174000058,53207.2938912
2024-09-18,21:47:03.000,262,11077911,124485,0,1726696022,13715.43731319,175.48308609000378,53207.335813920006
2024-09-18,21:47:04.000,262,11077955,124605,0,1726696023,13715.55183045999,175.4971843500025,53207.363762400004
2024-09-18,21:47:05.000,262,11077905,124125,0,1726696024,13715.686556659995,175.51833174000058,53207.37773664001
2024-09-18,21:47:06.000,262,11077972,125245,0,1726696025,13715.76065607,175.52538086999994,53207.34978816
2024-09-18,21:47:07.000,262,11077888,125125,0,1726696026,13715.935800129992,175.51128261000122,53207.37773664001
2024-09-18,21:47:08.000,262,11077925,125245,0,1726696027,13716.057053709992,175.560626520004,53207.4685692
2024-09-18,21:47:09.000,262,11077922,125325,0,1726696028,13716.198516219993,175.55357739000465,53207.41267224
2024-09-18,21:47:10.000,262,11077933,124805,0,1726696029,13716.366923969988,175.58177391000208,53207.49651768001
2024-09-18,21:47:11.000,262,11077914,124285,0,1726696030,13716.501650169994,175.5958721700008,53207.48953056
2024-09-18,21:47:12.000,262,11077927,124485,0,1726696031,13716.663321609994,175.60997042999952,53207.54542752001
2024-09-18,21:47:13.000,262,11077962,124285,0,1726696032,13716.81825674,175.60292130000016,53207.58036312
2024-09-18,21:47:14.000,262,11077899,124285,0,1726696033,13716.986664489996,175.62406868999824,53207.56638888
2024-09-18,21:47:15.000,262,11077906,124605,0,1726696034,13717.134863309991,175.63111782000487,53207.6083116
2024-09-18,21:47:16.000,262,11077901,124645,0,1726696035,13717.242644270002,175.65226521000295,53207.671195680006
2024-09-18,21:47:17.000,262,11077935,124485,0,1726696036,13717.357161539992,175.61701955999888,53207.76202824001
2024-09-18,21:47:18.000,262,11077882,124445,0,1726696037,13717.471678809998,175.6804617300004,53207.720105520006
2024-09-18,21:47:19.000,262,11077878,124485,0,1726696038,13717.552514529998,175.67341260000103,53207.78997672001
2024-09-18,21:47:20.000,262,11077886,124325,0,1726696039,13717.646822869989,175.70160911999847,53207.83189944001
2024-09-18,21:47:21.000,262,11077970,124325,0,1726696040,13717.747867519989,175.73685477000254,53207.88080928001
2024-09-18,21:47:22.000,262,11077974,124365,0,1726696041,13717.76807644999,175.71570738000446,53207.92971912001
2024-09-18,21:47:23.000,262,11077897,124445,0,1726696042,13717.83543955,175.72275651000382,53207.97164184
2024-09-18,21:47:24.000,262,11077931,124365,0,1726696043,13717.821966929994,175.81439520000276,53208.04151304
2024-09-18,21:47:25.000,262,11077921,124805,0,1726696044,13717.86912109999,175.85668997999892,53208.06946152
2024-09-18,21:47:26.000,262,11077928,124285,0,1726696045,13717.862384789994,175.93423040999915,53208.11138424
2024-09-18,21:47:27.000,262,11077907,124645,0,1726696046,13717.902802649995,176.03291823000473,53208.1323456
2024-09-18,21:47:28.000,262,11077898,124245,0,1726696047,13717.87585741,176.12455692000367,53208.21619104001
2024-09-18,21:47:29.000,262,11077924,124485,0,1726696048,13717.862384789994,176.17390082999918,53208.223178160006
2024-09-18,21:47:30.000,262,11077895,124245,0,1726696049,13717.83543955,176.27963778000412,53208.24413952001
2024-09-18,21:47:31.000,262,11077927,124325,0,1726696050,13717.801757999994,176.41357124999922,53208.27907512
2024-09-18,21:47:32.000,262,11077900,124285,0,1726696051,13717.781549069994,176.5122590700048,53208.30003648
2024-09-18,21:47:33.000,262,11077917,124125,0,1726696052,13717.761340139994,176.5968486300044,53208.34195920001
2024-09-18,21:47:34.000,262,11077939,124245,0,1726696053,13717.707449659989,176.67438906000461,53208.40484328
2024-09-18,21:47:35.000,262,11077947,124365,0,1726696054,13717.653559179998,176.7448803599982,53208.38388192001
2024-09-18,21:47:36.000,262,11077956,124405,0,1726696055,13717.633350249998,176.80127340000035,53208.47471448
2024-09-18,21:47:37.000,262,11077921,124245,0,1726696056,13717.532305599998,176.794224270001,53208.488688720005
2024-09-18,21:47:38.000,262,11077890,124245,0,1726696057,13717.411052019997,176.81537165999907,53208.52362432
2024-09-18,21:47:39.000,262,11077907,124125,0,1726696058,13717.303271060002,176.78012601000228,53208.54458568
2024-09-18,21:47:40.000,262,11077957,124445,0,1726696059,13717.182017480001,176.7448803599982,53208.48170160001
2024-09-18,21:47:41.000,262,11077932,124445,0,1726696060,13717.047291279996,176.66733992999798,53208.558559920006
2024-09-18,21:47:42.000,262,11077938,123925,0,1726696061,13716.926037699996,176.56160298000032,53208.60048264001
2024-09-18,21:47:43.000,262,11077897,124245,0,1726696062,13716.79131149999,176.50520993999817,53208.63541824
2024-09-18,21:47:44.000,262,11077906,124085,0,1726696063,13716.6565853,176.40652211999986,53208.63541824
2024-09-18,21:47:45.000,262,11077911,124325,0,1726696064,13716.542068029994,176.3007851700022,53208.66336672
2024-09-18,21:47:46.000,262,11077926,124325,0,1726696065,13716.420814449993,176.18094995999854,53208.66336672
2024-09-18,21:47:47.000,262,11077885,124045,0,1726696066,13716.333242419998,176.07521301000088,53208.67035384001
2024-09-18,21:47:48.000,262,11077924,124405,0,1726696067,13716.252406699998,175.9553778000045,53208.69830232001
2024-09-18,21:47:49.000,262,11077960,124285,0,1726696068,13716.158098359992,175.89898476000235,53208.69830232001
2024-09-18,21:47:50.000,262,11077995,123965,0,1726696069,13716.131153119997,175.82849346000148,53208.61445688
2024-09-18,21:47:51.000,262,11077937,124125,0,1726696070,13716.050317399997,175.75800216000061,53208.53061144001
2024-09-18,21:47:52.000,262,11077907,124325,0,1726696071,13716.050317399997,175.71570738000446,53208.537598560004
2024-09-18,21:47:53.000,262,11077942,124245,0,1726696072,13716.063790020002,175.68751085999975,53208.56554704
2024-09-18,21:47:54.000,262,11077908,124285,0,1726696073,13716.043581090002,175.6452160800036,53208.55157280001
2024-09-18,21:47:55.000,262,11077900,124045,0,1726696074,13716.110944189997,175.62406868999824,53208.52362432
2024-09-18,21:47:56.000,262,11077904,123965,0,1726696075,13716.191779909997,175.58177391000208,53208.50266296001
2024-09-18,21:47:57.000,262,11077934,124165,0,1726696076,13716.198516219993,175.53947912999865,53208.49567584
2024-09-18,21:47:58.000,262,11077938,123965,0,1726696077,13716.286088249988,175.50423348000186,53208.47471448
2024-09-18,21:47:59.000,262,11077884,124165,0,1726696078,13716.326506109988,175.4689878299978,53208.48170160001
2024-09-18,21:48:00.000,262,11077912,124165,0,1726696079,13716.427550759989,175.45488956999907,53208.50266296001
2024-09-18,21:48:01.000,262,11077937,124045,0,1726696080,13716.501650169994,175.37734913999884,53208.55157280001
2024-09-18,21:48:02.000,262,11077908,123925,0,1726696081,13716.56901326999,175.3350543600027,53208.50965008001
2024-09-18,21:48:03.000,262,11077889,124005,0,1726696082,13716.6565853,175.24341567000374,53208.55157280001
2024-09-18,21:48:04.000,262,11077891,124885,0,1726696083,13716.73068470999,175.20817001999967,53208.57952128001
2024-09-18,21:48:05.000,262,11077922,124245,0,1726696084,13716.764366259995,175.15882611000416,53208.59349552
2024-09-18,21:48:06.000,262,11077893,124125,0,1726696085,13716.804784119995,175.10948220000137,53208.61445688
2024-09-18,21:48:07.000,262,11077883,124205,0,1726696086,13716.865410909995,175.01784351000242,53208.69830232001
2024-09-18,21:48:08.000,262,11077913,124245,0,1726696087,13716.926037699996,175.02489264000178,53208.74721216001
2024-09-18,21:48:09.000,262,11077881,124245,0,1726696088,13716.946246629996,175.0037452500037,53208.73323792
2024-09-18,21:48:10.000,262,11077895,124165,0,1726696089,13717.00013711,175.02489264000178,53208.7611864
2024-09-18,21:48:11.000,262,11077878,124965,0,1726696090,13717.047291279996,175.07423655000457,53208.74022504
2024-09-18,21:48:12.000,262,11077914,124765,0,1726696091,13717.134863309991,175.102433070002,53208.775160640005
2024-09-18,21:48:13.000,262,11077936,124685,0,1726696092,13717.175281169992,175.17292437000287,53208.7611864
2024-09-18,21:48:14.000,262,11077928,123725,0,1726696093,13717.222435340002,175.26456306000182,53208.775160640005
2024-09-18,21:48:15.000,262,11077902,123965,0,1726696094,13717.316743679992,175.37030000999948,53208.78913488
2024-09-18,21:48:16.000,262,11077946,124045,0,1726696095,13717.437997259993,175.49013522000314,53208.775160640005
2024-09-18,21:48:17.000,262,11077892,124045,0,1726696096,13717.539041909993,175.58882304000144,53208.85900608
2024-09-18,21:48:18.000,262,11077894,124205,0,1726696097,13717.667031799989,175.72980564000318,53208.78214776
2024-09-18,21:48:19.000,262,11077869,124005,0,1726696098,13717.80849430999,175.88488650000363,53208.78214776
2024-09-18,21:48:20.000,262,11077866,123965,0,1726696099,13717.89606634,175.9906234500013,53208.80310912
2024-09-18,21:48:21.000,262,11077904,123965,0,1726696100,13717.99711099,176.14570431000175,53208.81708336001
2024-09-18,21:48:22.000,262,11077888,123645,0,1726696101,13718.05773778,176.27963778000412,53208.81009624
2024-09-18,21:48:23.000,262,11077934,123965,0,1726696102,13718.145309809996,176.39242386000114,53208.81708336001
2024-09-18,21:48:24.000,262,11077886,124045,0,1726696103,13718.1385735,176.43471864000458,53208.79612200001
2024-09-18,21:48:25.000,262,11077866,124085,0,1726696104,13718.19246397999,176.46996429000137,53208.8310576
2024-09-18,21:48:26.000,262,11077940,123885,0,1726696105,13718.19920029,176.4981608099988,53208.84503184001
2024-09-18,21:48:27.000,262,11077902,124085,0,1726696106,13718.15204611999,176.55455385000096,53208.83804472001
2024-09-18,21:48:28.000,262,11077898,123725,0,1726696107,13718.1385735,176.51930820000416,53208.893941680006
2024-09-18,21:48:29.000,262,11077918,124285,0,1726696108,13718.104891949995,176.47701342000073,53208.84503184001
2024-09-18,21:48:30.000,262,11077869,123765,0,1726696109,13718.07121039999,176.39242386000114,53208.9009288
2024-09-18,21:48:31.000,262,11077939,123965,0,1726696110,13717.963429439995,176.30783430000156,53208.9009288
2024-09-18,21:48:32.000,262,11077932,124045,0,1726696111,13717.92974788999,176.23029387000133,53208.942851520005
2024-09-18,21:48:33.000,262,11077895,124045,0,1726696112,13717.862384789994,176.1386551800024,53208.942851520005
2024-09-18,21:48:34.000,262,11077951,123805,0,1726696113,13717.761340139994,176.0258690999981,53208.90791592
2024-09-18,21:48:35.000,262,11077899,124005,0,1726696114,13717.687240729989,175.93423040999915,53208.872980320004
2024-09-18,21:48:36.000,262,11077905,123925,0,1726696115,13717.613141319998,175.85668997999892,53208.86599320001
2024-09-18,21:48:37.000,262,11077887,123925,0,1726696116,13717.606405009989,175.80029694000405,53208.84503184001
2024-09-18,21:48:38.000,262,11077929,124005,0,1726696117,13717.572723459998,175.73685477000254,53208.84503184001
2024-09-18,21:48:39.000,262,11077910,124005,0,1726696118,13717.539041909993,175.71570738000446,53208.8310576
2024-09-18,21:48:40.000,262,11077879,124005,0,1726696119,13717.559250839993,175.66636347000167,53208.8310576
2024-09-18,21:48:41.000,262,11077906,124085,0,1726696120,13717.586196079988,175.6804617300004,53208.8310576
2024-09-18,21:48:42.000,262,11077926,123685,0,1726696121,13717.613141319998,175.6804617300004,53208.85201896
2024-09-18,21:48:43.000,262,11077961,123805,0,1726696122,13717.653559179998,175.70865824999782,53208.83804472001
2024-09-18,21:48:44.000,262,11077906,123805,0,1726696123,13717.653559179998,175.71570738000446,53208.78214776
2024-09-18,21:48:45.000,262,11077907,123525,0,1726696124,13717.633350249998,175.7439039000019,53208.74022504
2024-09-18,21:48:46.000,262,11077918,123725,0,1726696125,13717.653559179998,175.75800216000061,53208.73323792
2024-09-18,21:48:47.000,262,11077909,123645,0,1726696126,13717.633350249998,175.77210041999933,53208.71227656
2024-09-18,21:48:48.000,262,11077912,123925,0,1726696127,13717.660295489994,175.82144433000212,53208.775160640005
2024-09-18,21:48:49.000,262,11077894,123685,0,1726696128,13717.626613939989,175.83554259000084,53208.80310912
2024-09-18,21:48:50.000,262,11077909,123885,0,1726696129,13717.545778219988,175.8073460700034,53208.79612200001
2024-09-18,21:48:51.000,262,11077925,123765,0,1726696130,13717.485151430003,175.78619867999805,53208.705289440004
2024-09-18,21:48:52.000,262,11077903,123685,0,1726696131,13717.444733570002,175.75800216000061,53208.78214776
2024-09-18,21:48:53.000,262,11077913,123205,0,1726696132,13717.390843089997,175.72275651000382,53208.726250800006
2024-09-18,21:48:54.000,262,11077921,123645,0,1726696133,13717.262853200002,175.66636347000167,53208.726250800006
2024-09-18,21:48:55.000,262,11077878,123805,0,1726696134,13717.155072239992,175.6452160800036,53208.74721216001
2024-09-18,21:48:56.000,262,11077951,123805,0,1726696135,13717.094445449991,175.55357739000465,53208.74721216001
2024-09-18,21:48:57.000,262,11077907,123685,0,1726696136,13716.97319186999,175.51833174000058,53208.76817352001
2024-09-18,21:48:58.000,262,11077944,123645,0,1726696137,13716.81152042999,175.40554566000355,53208.71227656
2024-09-18,21:48:59.000,262,11077926,123645,0,1726696138,13716.69026684999,175.35620175000076,53208.73323792
2024-09-18,21:49:00.000,262,11077930,123685,0,1726696139,13716.521859099994,175.22931740999775,53208.78214776
2024-09-18,21:49:01.000,262,11077868,123805,0,1726696140,13716.434287069998,175.1517769800048,53208.75419928
2024-09-18,21:49:02.000,262,11077944,123725,0,1726696141,13716.286088249988,175.07423655000457,53208.7611864
2024-09-18,21:49:03.000,262,11077906,123844,0,1726696142,13716.151362049997,175.01784351000242,53208.68432808
2024-09-18,21:49:04.000,262,11077998,123405,0,1726696143,13716.043581090002,175.0037452500037,53208.67734096001
2024-09-18,21:49:05.000,262,11077851,124285,0,1726696144,13715.935800129992,174.96849959999963,53208.67035384001
2024-09-18,21:49:06.000,262,11077931,123325,0,1726696145,13715.84149179,175.01079438000306,53208.621444
2024-09-18,21:49:07.000,262,11077860,123685,0,1726696146,13715.75391975999,175.0883348100033,53208.56554704
2024-09-18,21:49:08.000,262,11077923,123645,0,1726696147,13715.706765589995,175.16587524000352,53208.57952128001
2024-09-18,21:49:09.000,262,11077940,123685,0,1726696148,13715.666347729995,175.2222682799984,53208.50965008001
2024-09-18,21:49:10.000,262,11077923,123485,0,1726696149,13715.67308403999,175.29980870999862,53208.52362432
2024-09-18,21:49:11.000,262,11077945,124005,0,1726696150,13715.666347729995,175.3984965300042,53208.488688720005
2024-09-18,21:49:12.000,262,11077962,123565,0,1726696151,13715.706765589995,175.46193869999843,53208.45375312
2024-09-18,21:49:13.000,262,11077892,123725,0,1726696152,13715.72023821,175.5958721700008,53208.488688720005
2024-09-18,21:49:14.000,262,11077918,123445,0,1726696153,13715.726974519996,175.63111782000487,53208.41183040001
2024-09-18,21:49:15.000,262,11077875,123325,0,1726696154,13715.706765589995,175.68751085999975,53208.41183040001
2024-09-18,21:49:16.000,262,11077940,123645,0,1726696155,13715.65287510999,175.68751085999975,53208.38388192001
2024-09-18,21:49:17.000,262,11077964,123405,0,1726696156,13715.61245724999,175.66636347000167,53208.41183040001
2024-09-18,21:49:18.000,262,11077923,123565,0,1726696157,13715.524885219995,175.6593143400023,53208.3768948
2024-09-18,21:49:19.000,262,11077890,123844,0,1726696158,13715.49120366999,175.58882304000144,53208.439778880005
2024-09-18,21:49:20.000,262,11077926,123485,0,1726696159,13715.45752212,175.56767565000337,53208.43279176001
2024-09-18,21:49:21.000,262,11077948,123445,0,1726696160,13715.403631639994,175.546528259998,53208.41881752
2024-09-18,21:49:22.000,262,11077909,123645,0,1726696161,13715.289114369989,175.52538086999994,53208.3768948
2024-09-18,21:49:23.000,262,11077941,123605,0,1726696162,13715.208278649989,175.4971843500025,53208.41881752
2024-09-18,21:49:24.000,262,11077900,123285,0,1726696163,13715.120706619993,175.50423348000186,53208.3768948
2024-09-18,21:49:25.000,262,11077930,123365,0,1726696164,13715.073552449998,175.52538086999994,53208.3768948
2024-09-18,21:49:26.000,262,11077897,124165,0,1726696165,13715.039870899993,175.52538086999994,53208.36292056001
2024-09-18,21:49:27.000,262,11077940,124045,0,1726696166,13715.026398280002,175.53947912999865,53208.390869040006
2024-09-18,21:49:28.000,262,11077900,124325,0,1726696167,13714.965771490002,175.53947912999865,53208.3070236
2024-09-18,21:49:29.000,262,11077936,123365,0,1726696168,13714.959035179992,175.4971843500025,53208.28606224
2024-09-18,21:49:30.000,262,11077951,123285,0,1726696169,13714.932089939997,175.50423348000186,53208.26510088001
2024-09-18,21:49:31.000,262,11077916,123205,0,1726696170,13714.965771490002,175.47603696000442,53208.320997840005
2024-09-18,21:49:32.000,262,11077926,123445,0,1726696171,13714.959035179992,175.4125947900029,53208.23016528
2024-09-18,21:49:33.000,262,11077961,123485,0,1726696172,13714.938826249992,175.41964392000227,53208.21619104001
2024-09-18,21:49:34.000,262,11077892,123365,0,1726696173,13714.999453039993,175.39144740000484,53208.24413952001
2024-09-18,21:49:35.000,262,11077943,123405,0,1726696174,13715.012925659998,175.3350543600027,53208.1323456
2024-09-18,21:49:36.000,262,11077869,122925,0,1726696175,13715.053343519998,175.26456306000182,53208.12535848001
2024-09-18,21:49:37.000,262,11077948,123245,0,1726696176,13715.100497689993,175.19407176000095,53208.08343576
2024-09-18,21:49:38.000,262,11077962,123165,0,1726696177,13715.080288759993,175.17997350000223,53208.12535848001
2024-09-18,21:49:39.000,262,11077907,123285,0,1726696178,13715.167860789988,175.15882611000416,53208.07644864001
2024-09-18,21:49:40.000,262,11077928,123525,0,1726696179,13715.228487579989,175.102433070002,53208.0624744
2024-09-18,21:49:41.000,262,11077896,123445,0,1726696180,13715.302586989994,175.0883348100033,53208.09741000001
2024-09-18,21:49:42.000,262,11077897,123365,0,1726696181,13715.302586989994,175.04604002999986,53208.06946152
2024-09-18,21:49:43.000,262,11077937,123325,0,1726696182,13715.356477469999,175.03194177000114,53208.0624744
2024-09-18,21:49:44.000,262,11077929,123405,0,1726696183,13715.376686399999,174.96145047000027,53208.04151304
2024-09-18,21:49:45.000,262,11077926,123325,0,1726696184,13715.39689533,174.94735221000155,53208.04151304
2024-09-18,21:49:46.000,262,11077961,123365,0,1726696185,13715.47099473999,174.90505742999812,53207.97164184
2024-09-18,21:49:47.000,262,11077882,123365,0,1726696186,13715.49120366999,174.86981178000133,53208.02753880001
2024-09-18,21:49:48.000,262,11077949,123445,0,1726696187,13715.524885219995,174.8275169999979,53207.99959032001
2024-09-18,21:49:49.000,262,11077900,123365,0,1726696188,13715.55856677,174.77817309000238,53207.97862896001
2024-09-18,21:49:50.000,262,11077915,123565,0,1726696189,13715.605720939995,174.7429274399983,53208.034525920004
2024-09-18,21:49:51.000,262,11077929,123565,0,1726696190,13715.63266617999,174.67948527000408,53207.9926032
2024-09-18,21:49:52.000,262,11077877,123205,0,1726696191,13715.686556659995,174.63719049000065,53207.99959032001
2024-09-18,21:49:53.000,262,11077958,123245,0,1726696192,13715.73371082999,174.67243614000472,53207.92971912001
2024-09-18,21:49:54.000,262,11077948,123165,0,1726696193,13715.868437029996,174.65128874999937,53207.936706240005
2024-09-18,21:49:55.000,262,11077874,123165,0,1726696194,13715.854964409991,174.66538700999808,53207.90177064
2024-09-18,21:49:56.000,262,11077876,123165,0,1726696195,13715.942536440001,174.67948527000408,53207.95068048
2024-09-18,21:49:57.000,262,11077909,123405,0,1726696196,13716.030108469997,174.65833787999873,53207.936706240005
2024-09-18,21:49:58.000,262,11077943,123365,0,1726696197,13716.104207880002,174.65833787999873,53207.91574488
2024-09-18,21:49:59.000,262,11077925,123285,0,1726696198,13716.232197769998,174.6935835300028,53207.88080928001
2024-09-18,21:50:00.000,262,11077957,123165,0,1726696199,13716.313033489998,174.67948527000408,53207.936706240005
2024-09-18,21:50:01.000,262,11077949,123165,0,1726696200,13716.360187659993,174.6935835300028,53207.90177064
2024-09-18,21:50:02.000,262,11077955,123165,0,1726696201,13716.461232309994,174.74997656999767,53207.90177064
2024-09-18,21:50:03.000,262,11077895,123245,0,1726696202,13716.535331719999,174.70768179000152,53207.95068048
2024-09-18,21:50:04.000,262,11077950,123285,0,1726696203,13716.602694819994,174.7570257000043,53207.97862896001
2024-09-18,21:50:05.000,262,11077943,123005,0,1726696204,13716.683530539995,174.7570257000043,53208.02753880001
2024-09-18,21:50:06.000,262,11077973,124685,0,1726696205,13716.723948399995,174.77817309000238,53207.97862896001
2024-09-18,21:50:07.000,262,11077924,123325,0,1726696206,13716.77783888,174.83456613000453,53207.97862896001
2024-09-18,21:50:08.000,262,11077890,123365,0,1726696207,13716.81825674,174.86276265000197,53208.08343576
2024-09-18,21:50:09.000,262,11077950,123325,0,1726696208,13716.91930139,174.8768609100007,53208.055487280006
2024-09-18,21:50:10.000,262,11077918,123365,0,1726696209,13716.986664489996,174.9403030800022,53208.055487280006
2024-09-18,21:50:11.000,262,11077892,123565,0,1726696210,13717.006873419996,174.9544013400009,53208.08343576
2024-09-18,21:50:12.000,262,11077942,123165,0,1726696211,13717.0607639,175.01784351000242,53208.055487280006
2024-09-18,21:50:13.000,262,11077917,123525,0,1726696212,13717.080972830001,175.0389909000005,53208.0624744
2024-09-18,21:50:14.000,262,11077932,123405,0,1726696213,13717.080972830001,175.0037452500037,53208.06946152
2024-09-18,21:50:15.000,262,11077930,123565,0,1726696214,13717.114654379991,175.0037452500037,53208.09741000001
2024-09-18,21:50:16.000,262,11077953,123325,0,1726696215,13717.107918069996,175.02489264000178,53208.17426832001
2024-09-18,21:50:17.000,262,11077934,123365,0,1726696216,13717.101181760001,174.9896469899977,53208.202216800004
2024-09-18,21:50:18.000,262,11077953,123405,0,1726696217,13717.080972830001,174.96145047000027,53208.16728120001
2024-09-18,21:50:19.000,262,11077942,123325,0,1726696218,13717.033818659991,174.91915569000412,53208.19522968001
2024-09-18,21:50:20.000,262,11078005,123565,0,1726696219,13716.986664489996,174.8909591699994,53208.24413952001
2024-09-18,21:50:21.000,262,11077959,123565,0,1726696220,13716.95971925,174.91210656000476,53208.18824256
2024-09-18,21:50:22.000,262,11077913,123165,0,1726696221,13716.885619839995,174.86981178000133,53208.2371524
2024-09-18,21:50:23.000,262,11077931,123365,0,1726696222,13716.81825674,174.8768609100007,53208.202216800004
2024-09-18,21:50:24.000,262,11077938,123005,0,1726696223,13716.77110256999,174.88391004000005,53208.202216800004
2024-09-18,21:50:25.000,262,11077962,123405,0,1726696224,13716.784575189995,174.94735221000155,53208.24413952001
2024-09-18,21:50:26.000,262,11077933,123685,0,1726696225,13716.784575189995,175.01784351000242,53208.17426832001
2024-09-18,21:50:27.000,262,11077939,123365,0,1726696226,13716.73068470999,175.03194177000114,53208.18125544
2024-09-18,21:50:28.000,262,11077937,123844,0,1726696227,13716.75089363999,175.01784351000242,53208.202216800004
2024-09-18,21:50:29.000,262,11077907,123365,0,1726696228,13716.723948399995,175.10948220000137,53208.19522968001
2024-09-18,21:50:30.000,262,11077868,123525,0,1726696229,13716.67679423,175.14472784999816,53208.11138424
2024-09-18,21:50:31.000,262,11077896,123685,0,1726696230,13716.663321609994,175.21521914999903,53208.13933272
2024-09-18,21:50:32.000,262,11077938,123605,0,1726696231,13716.643112679994,175.24341567000374,53208.16728120001
2024-09-18,21:50:33.000,262,11077954,123365,0,1726696232,13716.61616744,175.27161219000118,53208.1323456
2024-09-18,21:50:34.000,262,11077902,124365,0,1726696233,13716.515122789999,175.27161219000118,53208.223178160006
2024-09-18,21:50:35.000,262,11077907,124245,0,1726696234,13716.488177549989,175.30685783999797,53208.23016528
2024-09-18,21:50:36.000,262,11077882,124165,0,1726696235,13716.387132899989,175.3350543600027,53208.25112664
2024-09-18,21:50:37.000,262,11077944,124205,0,1726696236,13716.353451349998,175.32800523000333,53208.20920392
2024-09-18,21:50:38.000,262,11077882,123725,0,1726696237,13716.245670390002,175.29980870999862,53208.21619104001
2024-09-18,21:50:39.000,262,11077932,124005,0,1726696238,13716.144625740002,175.29980870999862,53208.20920392
2024-09-18,21:50:40.000,262,11077970,123765,0,1726696239,13716.117680499992,175.2504648000031,53208.21619104001
2024-09-18,21:50:41.000,262,11077852,123445,0,1726696240,13716.009899539997,175.22931740999775,53208.19522968001
2024-09-18,21:50:42.000,262,11077952,123285,0,1726696241,13715.962745370001,175.2011208900003,53208.19522968001
2024-09-18,21:50:43.000,262,11077893,123805,0,1726696242,13715.888645959996,175.06013828999858,53208.25112664
2024-09-18,21:50:44.000,262,11077943,123645,0,1726696243,13715.848228099996,174.9896469899977,53208.272088000005
2024-09-18,21:50:45.000,262,11077928,123365,0,1726696244,13715.767392379996,174.91915569000412,53208.18125544
2024-09-18,21:50:46.000,262,11077894,123844,0,1726696245,13715.646138799995,174.8275169999979,53208.24413952001
2024-09-18,21:50:47.000,262,11077922,123325,0,1726696246,13715.504676289995,174.7288291799996,53208.23016528
2024-09-18,21:50:48.000,262,11077912,123525,0,1726696247,13715.43057687999,174.65833787999873,53208.18125544
2024-09-18,21:50:49.000,262,11077941,123445,0,1726696248,13715.32953222999,174.5807974499985,53208.153306960005
2024-09-18,21:50:50.000,262,11077926,123645,0,1726696249,13715.194806029998,174.53850267000234,53208.11837136
2024-09-18,21:50:51.000,262,11077934,123925,0,1726696250,13715.120706619993,174.51735528000427,53208.13933272
2024-09-18,21:50:52.000,262,11077939,123805,0,1726696251,13715.026398280002,174.48915875999955,53208.04850016001
2024-09-18,21:50:53.000,262,11077895,123445,0,1726696252,13714.918617319992,174.50325701999827,53208.01356456
2024-09-18,21:50:54.000,262,11077943,123725,0,1726696253,13714.804100050002,174.56669918999978,53207.97862896001
2024-09-18,21:50:55.000,262,11077934,123925,0,1726696254,13714.783891120001,174.60194484000385,53207.95068048
2024-09-18,21:50:56.000,262,11077914,123525,0,1726696255,13714.777154809992,174.6301413600013,53207.95766760001
2024-09-18,21:50:57.000,262,11077873,123685,0,1726696256,13714.730000639996,174.65833787999873,53207.91574488
2024-09-18,21:50:58.000,262,11077917,123565,0,1726696257,13714.716528019992,174.70063266000216,53207.90177064
2024-09-18,21:50:59.000,262,11077952,123765,0,1726696258,13714.709791709996,174.63719049000065,53207.90875776001
2024-09-18,21:51:00.000,262,11077885,123725,0,1726696259,13714.689582779996,174.63719049000065,53207.866835040004
2024-09-18,21:51:01.000,262,11077943,123844,0,1726696260,13714.716528019992,174.55260093000106,53207.84587368
2024-09-18,21:51:02.000,262,11077896,123685,0,1726696261,13714.682846470001,174.48915875999955,53207.82491232
2024-09-18,21:51:03.000,262,11077928,123685,0,1726696262,13714.703055400001,174.37637268000253,53207.84587368
2024-09-18,21:51:04.000,262,11077938,123685,0,1726696263,13714.703055400001,174.21424269000272,53207.79696384
2024-09-18,21:51:05.000,262,11077848,123685,0,1726696264,13714.689582779996,174.12965313000313,53207.79696384
2024-09-18,21:51:06.000,262,11077945,123805,0,1726696265,13714.730000639996,174.03096531000483,53207.76202824001
2024-09-18,21:51:07.000,262,11077982,123885,0,1726696266,13714.703055400001,173.96047401000396,53207.748054
2024-09-18,21:51:08.000,262,11077877,123725,0,1726696267,13714.756945879992,173.91817923000053,53207.699144160004
2024-09-18,21:51:09.000,262,11077960,123925,0,1726696268,13714.804100050002,173.89703184000246,53207.69215704001
2024-09-18,21:51:10.000,262,11077922,123885,0,1726696269,13714.891672079997,173.91113010000117,53207.68516992
2024-09-18,21:51:11.000,262,11077939,123685,0,1726696270,13715.006189350002,173.98162140000204,53207.66420856001
2024-09-18,21:51:12.000,262,11077906,123805,0,1726696271,13715.100497689993,174.08030922000034,53207.68516992
2024-09-18,21:51:13.000,262,11077929,123844,0,1726696272,13715.147651859988,174.14375139000185,53207.650234320005
2024-09-18,21:51:14.000,262,11077911,123685,0,1726696273,13715.302586989994,174.21424269000272,53207.601324480005
2024-09-18,21:51:15.000,262,11077922,123645,0,1726696274,13715.34974115999,174.3622744200038,53207.58036312
2024-09-18,21:51:16.000,262,11077933,123645,0,1726696275,13715.39689533,174.47506050000084,53207.601324480005
2024-09-18,21:51:17.000,262,11077918,123525,0,1726696276,13715.51814891,174.64423962,53207.601324480005
2024-09-18,21:51:18.000,262,11077937,123925,0,1726696277,13715.55856677,174.7922713500011,53207.55940176
2024-09-18,21:51:19.000,262,11077904,123725,0,1726696278,13715.63940249,174.88391004000005,53207.58735024
2024-09-18,21:51:20.000,262,11077888,123685,0,1726696279,13715.706765589995,174.99669612000434,53207.62927296
2024-09-18,21:51:21.000,262,11077893,123805,0,1726696280,13715.74044714,175.11653133000073,53207.61529872
2024-09-18,21:51:22.000,262,11077948,124005,0,1726696281,13715.814546549991,175.22931740999775,53207.57337600001
2024-09-18,21:51:23.000,262,11077896,124005,0,1726696282,13715.848228099996,175.2857104499999,53207.61529872
2024-09-18,21:51:24.000,262,11077920,123885,0,1726696283,13715.895382269991,175.35620175000076,53207.62228584001
2024-09-18,21:51:25.000,262,11077921,123925,0,1726696284,13715.956009059992,175.41964392000227,53207.61529872
2024-09-18,21:51:26.000,262,11077950,123844,0,1726696285,13716.003163230002,175.44079131000035,53207.62927296
2024-09-18,21:51:27.000,262,11077892,123965,0,1726696286,13716.050317399997,175.4971843500025,53207.62927296
2024-09-18,21:51:28.000,262,11077936,123645,0,1726696287,13716.104207880002,175.42669305000163,53207.6083116
2024-09-18,21:51:29.000,262,11077961,123844,0,1726696288,13716.117680499992,175.4125947900029,53207.531453280004
2024-09-18,21:51:30.000,262,11077915,123844,0,1726696289,13716.151362049997,175.29980870999862,53207.56638888
2024-09-18,21:51:31.000,262,11077864,124005,0,1726696290,13716.178307289993,175.2504648000031,53207.57337600001
2024-09-18,21:51:32.000,262,11077924,123925,0,1726696291,13716.225461460002,175.15882611000416,53207.56638888
2024-09-18,21:51:33.000,262,11077902,124005,0,1726696292,13716.299560869993,175.08128568000393,53207.62228584001
2024-09-18,21:51:34.000,262,11077899,123725,0,1726696293,13716.326506109988,174.9544013400009,53207.601324480005
2024-09-18,21:51:35.000,262,11077882,123645,0,1726696294,13716.380396589993,174.89800829999876,53207.552414640006
2024-09-18,21:51:36.000,262,11077922,124045,0,1726696295,13716.387132899989,174.88391004000005,53207.58036312
2024-09-18,21:51:37.000,262,11077939,123844,0,1726696296,13716.481441239994,174.86981178000133,53207.64324720001
2024-09-18,21:51:38.000,262,11077964,123844,0,1726696297,13716.508386479989,174.86981178000133,53207.601324480005
2024-09-18,21:51:39.000,262,11077911,123805,0,1726696298,13716.582485889994,174.91210656000476,53207.58036312
2024-09-18,21:51:40.000,262,11077888,124085,0,1726696299,13716.622903749994,174.975548729999,53207.69215704001
2024-09-18,21:51:41.000,262,11077930,124085,0,1726696300,13716.6565853,175.03194177000114,53207.69215704001
2024-09-18,21:51:42.000,262,11077906,124325,0,1726696301,13716.77110256999,175.12358046000008,53207.71311840001
2024-09-18,21:51:43.000,262,11077936,124725,0,1726696302,13716.764366259995,175.2011208900003,53207.72709264
2024-09-18,21:51:44.000,262,11077926,123885,0,1726696303,13716.804784119995,175.29275957999926,53207.71311840001
2024-09-18,21:51:45.000,262,11077943,123725,0,1726696304,13716.89235614999,175.42669305000163,53207.76202824001
2024-09-18,21:51:46.000,262,11077944,125045,0,1726696305,13716.905828769995,175.46193869999843,53207.74106688001
2024-09-18,21:51:47.000,262,11077890,124525,0,1726696306,13716.93277400999,175.52538086999994,53207.74106688001
2024-09-18,21:51:48.000,262,11077927,124885,0,1726696307,13716.89909246,175.546528259998,53207.72709264
2024-09-18,21:51:49.000,262,11077947,124685,0,1726696308,13716.89909246,175.5324299999993,53207.76202824001
2024-09-18,21:51:50.000,262,11077927,123605,0,1726696309,13716.885619839995,175.51833174000058,53207.80395096
2024-09-18,21:51:51.000,262,11077882,123885,0,1726696310,13716.804784119995,175.4689878299978,53207.7829896
2024-09-18,21:51:52.000,262,11077905,124205,0,1726696311,13716.703739469995,175.433742180001,53207.7829896
2024-09-18,21:51:53.000,262,11077871,124005,0,1726696312,13716.643112679994,175.3843982699982,53207.83189944001
2024-09-18,21:51:54.000,262,11077931,124165,0,1726696313,13716.535331719999,175.34210349000205,53207.82491232
2024-09-18,21:51:55.000,262,11077927,124205,0,1726696314,13716.474704929999,175.29275957999926,53207.78997672001
2024-09-18,21:51:56.000,262,11077938,123885,0,1726696315,13716.387132899989,175.20817001999967,53207.79696384
2024-09-18,21:51:57.000,262,11077947,124165,0,1726696316,13716.292824559998,175.17292437000287,53207.81093808001
2024-09-18,21:51:58.000,262,11077873,124245,0,1726696317,13716.225461460002,175.09538394000265,53207.82491232
2024-09-18,21:51:59.000,262,11077926,123805,0,1726696318,13716.144625740002,175.0389909000005,53207.838886560006
2024-09-18,21:52:00.000,262,11077941,124125,0,1726696319,13716.083998950002,175.01784351000242,53207.85984792001
2024-09-18,21:52:01.000,262,11077882,124085,0,1726696320,13716.009899539997,174.975548729999,53207.866835040004
2024-09-18,21:52:02.000,262,11077957,123885,0,1726696321,13715.908854889996,174.94735221000155,53207.838886560006
2024-09-18,21:52:03.000,262,11077917,124325,0,1726696322,13715.881909650001,174.93325395000284,53207.81093808001
2024-09-18,21:52:04.000,262,11077887,124485,0,1726696323,13715.82128286,174.96145047000027,53207.81093808001
2024-09-18,21:52:05.000,262,11077890,124005,0,1726696324,13715.787601309996,174.99669612000434,53207.80395096
2024-09-18,21:52:06.000,262,11077895,123725,0,1726696325,13715.74044714,174.99669612000434,53207.78997672001
2024-09-18,21:52:07.000,262,11077942,124325,0,1726696326,13715.686556659995,175.01079438000306,53207.77600248
2024-09-18,21:52:08.000,262,11077877,124325,0,1726696327,13715.625929869995,175.06013828999858,53207.769015360005
2024-09-18,21:52:09.000,262,11077914,123965,0,1726696328,13715.605720939995,175.07423655000457,53207.77600248
2024-09-18,21:52:10.000,262,11077932,123965,0,1726696329,13715.545094149995,175.06718741999794,53207.75504112
2024-09-18,21:52:11.000,262,11077875,124045,0,1726696330,13715.47099473999,175.05308915999922,53207.73407976
2024-09-18,21:52:12.000,262,11077912,124285,0,1726696331,13715.47773105,175.06718741999794,53207.77600248
2024-09-18,21:52:13.000,262,11077908,124205,0,1726696332,13715.41036794999,175.06718741999794,53207.74106688001
2024-09-18,21:52:14.000,262,11077927,124165,0,1726696333,13715.336268539999,175.06013828999858,53207.80395096
2024-09-18,21:52:15.000,262,11077874,123765,0,1726696334,13715.262169129994,175.10948220000137,53207.73407976
2024-09-18,21:52:16.000,262,11077902,124125,0,1726696335,13715.248696509989,175.07423655000457,53207.77600248
2024-09-18,21:52:17.000,262,11077945,124125,0,1726696336,13715.134179239998,175.05308915999922,53207.71311840001
2024-09-18,21:52:18.000,262,11077869,124165,0,1726696337,13715.093761379998,175.02489264000178,53207.78997672001
2024-09-18,21:52:19.000,262,11077900,123965,0,1726696338,13714.985980420002,174.975548729999,53207.75504112
2024-09-18,21:52:20.000,262,11077911,123685,0,1726696339,13714.952298869997,174.98259785999835,53207.73407976
2024-09-18,21:52:21.000,262,11077887,124165,0,1726696340,13714.925353630002,174.975548729999,53207.70613128
2024-09-18,21:52:22.000,262,11077889,123965,0,1726696341,13714.884935770002,174.94735221000155,53207.69215704001
2024-09-18,21:52:23.000,262,11077887,124125,0,1726696342,13714.817572669992,174.89800829999876,53207.769015360005
2024-09-18,21:52:24.000,262,11077902,123965,0,1726696343,13714.743473260001,174.86276265000197,53207.720105520006
2024-09-18,21:52:25.000,262,11077935,124165,0,1726696344,13714.736736949992,174.8557135200026,53207.720105520006
2024-09-18,21:52:26.000,262,11077943,124125,0,1726696345,13714.662637540001,174.84866439000325,53207.74106688001
2024-09-18,21:52:27.000,262,11077900,124205,0,1726696346,13714.642428610001,174.84866439000325,53207.72709264
2024-09-18,21:52:28.000,262,11077898,124245,0,1726696347,13714.588538129996,174.91915569000412,53207.671195680006
2024-09-18,21:52:29.000,262,11077898,124285,0,1726696348,13714.568329199996,174.93325395000284,53207.68516992
2024-09-18,21:52:30.000,262,11077924,124045,0,1726696349,13714.548120269996,174.94735221000155,53207.65722144
2024-09-18,21:52:31.000,262,11077833,124165,0,1726696350,13714.548120269996,174.975548729999,53207.66420856001
2024-09-18,21:52:32.000,262,11077911,124445,0,1726696351,13714.575065509991,175.0389909000005,53207.66420856001
2024-09-18,21:52:33.000,262,11077881,124285,0,1726696352,13714.595274439991,175.06718741999794,53207.671195680006
2024-09-18,21:52:34.000,262,11077922,124205,0,1726696353,13714.62221968,175.06013828999858,53207.62228584001
2024-09-18,21:52:35.000,262,11077893,124045,0,1726696354,13714.649164919996,175.08128568000393,53207.59433736001
2024-09-18,21:52:36.000,262,11077881,124005,0,1726696355,13714.669373849996,175.14472784999816,53207.650234320005
2024-09-18,21:52:37.000,262,11077916,124325,0,1726696356,13714.716528019992,175.1517769800048,53207.56638888
2024-09-18,21:52:38.000,262,11077855,124325,0,1726696357,13714.703055400001,175.17997350000223,53207.552414640006
2024-09-18,21:52:39.000,262,11077903,124165,0,1726696358,13714.790627429997,175.17997350000223,53207.59433736001
2024-09-18,21:52:40.000,262,11077903,124205,0,1726696359,13714.810836359997,175.21521914999903,53207.58735024
2024-09-18,21:52:41.000,262,11077877,124365,0,1726696360,13714.797363739992,175.1870226300016,53207.552414640006
2024-09-18,21:52:42.000,262,11077860,124365,0,1726696361,13714.817572669992,175.2504648000031,53207.59433736001
2024-09-18,21:52:43.000,262,11077869,124165,0,1726696362,13714.824308980002,175.25751393000246,53207.57337600001
2024-09-18,21:52:44.000,262,11077914,124125,0,1726696363,13714.837781599992,175.21521914999903,53207.531453280004
2024-09-18,21:52:45.000,262,11077874,124325,0,1726696364,13714.851254219997,175.24341567000374,53207.51747904
2024-09-18,21:52:46.000,262,11077881,124125,0,1726696365,13714.864726840002,175.26456306000182,53207.51747904
2024-09-18,21:52:47.000,262,11077929,124285,0,1726696366,13714.932089939997,175.24341567000374,53207.51049192
2024-09-18,21:52:48.000,262,11077894,124165,0,1726696367,13714.884935770002,175.23636654000438,53207.531453280004
2024-09-18,21:52:49.000,262,11077926,123965,0,1726696368,13714.905144700002,175.22931740999775,53207.47555632001
2024-09-18,21:52:50.000,262,11077913,124085,0,1726696369,13714.952298869997,175.26456306000182,53207.51049192
2024-09-18,21:52:51.000,262,11077893,124045,0,1726696370,13715.019661969993,175.24341567000374,53207.44760784
2024-09-18,21:52:52.000,262,11077828,124285,0,1726696371,13715.100497689993,175.1870226300016,53207.433633600005
2024-09-18,21:52:53.000,262,11077848,124005,0,1726696372,13715.181333409993,175.15882611000416,53207.44760784
2024-09-18,21:52:54.000,262,11077924,123965,0,1726696373,13715.228487579989,175.13062958999944,53207.433633600005
2024-09-18,21:52:55.000,262,11077981,124045,0,1726696374,13715.322795919994,175.1376787199988,53207.44062072
2024-09-18,21:52:56.000,262,11077906,124125,0,1726696375,13715.376686399999,175.14472784999816,53207.37773664001
2024-09-18,21:52:57.000,262,11077915,123925,0,1726696376,13715.39015901999,175.14472784999816,53207.37074952
2024-09-18,21:52:58.000,262,11077866,124285,0,1726696377,13715.49793998,175.14472784999816,53207.37074952
2024-09-18,21:52:59.000,262,11077911,124845,0,1726696378,13715.545094149995,175.10948220000137,53207.39171088
2024-09-18,21:53:00.000,262,11077889,124845,0,1726696379,13715.61245724999,175.09538394000265,53207.384723760006
2024-09-18,21:53:01.000,262,11077940,124925,0,1726696380,13715.65287510999,175.102433070002,53207.34978816
2024-09-18,21:53:02.000,262,11077887,124885,0,1726696381,13715.747183449996,175.05308915999922,53207.37074952
2024-09-18,21:53:03.000,262,11077912,124965,0,1726696382,13715.747183449996,175.06718741999794,53207.34978816
2024-09-18,21:53:04.000,262,11077959,124485,0,1726696383,13715.794337619991,175.0389909000005,53207.39171088
2024-09-18,21:53:05.000,262,11077900,124325,0,1726696384,13715.84149179,175.02489264000178,53207.42664648001
2024-09-18,21:53:06.000,262,11077860,124485,0,1726696385,13715.834755479991,175.02489264000178,53207.384723760006
2024-09-18,21:53:07.000,262,11077959,123805,0,1726696386,13715.888645959996,174.99669612000434,53207.35677528001
2024-09-18,21:53:08.000,262,11077895,124125,0,1726696387,13715.908854889996,175.01784351000242,53207.42664648001
2024-09-18,21:53:09.000,262,11077897,124205,0,1726696388,13715.922327510001,174.975548729999,53207.41267224
2024-09-18,21:53:10.000,262,11077943,124325,0,1726696389,13715.976217989992,174.96145047000027,53207.482543440005
2024-09-18,21:53:11.000,262,11077873,124325,0,1726696390,13715.935800129992,174.975548729999,53207.47555632001
2024-09-18,21:53:12.000,262,11077921,124365,0,1726696391,13715.902118580001,174.94735221000155,53207.482543440005
2024-09-18,21:53:13.000,262,11077891,124365,0,1726696392,13715.929063819996,174.9544013400009,53207.51049192
2024-09-18,21:53:14.000,262,11077877,124165,0,1726696393,13715.935800129992,174.9544013400009,53207.48953056
2024-09-18,21:53:15.000,262,11077991,124445,0,1726696394,13715.915591199991,174.89800829999876,53207.47555632001
2024-09-18,21:53:16.000,262,11077907,124365,0,1726696395,13715.935800129992,174.93325395000284,53207.51747904
2024-09-18,21:53:17.000,262,11077919,124205,0,1726696396,13715.962745370001,174.92620482000348,53207.482543440005
2024-09-18,21:53:18.000,262,11077934,124245,0,1726696397,13716.003163230002,174.90505742999812,53207.503504800006
2024-09-18,21:53:19.000,262,11077880,124365,0,1726696398,13716.043581090002,174.88391004000005,53207.482543440005
2024-09-18,21:53:20.000,262,11077893,124285,0,1726696399,13716.070526329997,174.8768609100007,53207.48953056
2024-09-18,21:53:21.000,262,11077933,124445,0,1726696400,13716.023372160002,174.8768609100007,53207.54542752001
2024-09-18,21:53:22.000,262,11077929,124285,0,1726696401,13716.016635849992,174.86276265000197,53207.49651768001
2024-09-18,21:53:23.000,262,11077934,124485,0,1726696402,13716.050317399997,174.8909591699994,53207.482543440005
2024-09-18,21:53:24.000,262,11077888,124525,0,1726696403,13715.989690609997,174.8909591699994,53207.503504800006
2024-09-18,21:53:25.000,262,11077897,124205,0,1726696404,13715.969481679997,174.91915569000412,53207.56638888
2024-09-18,21:53:26.000,262,11077966,124325,0,1726696405,13716.003163230002,174.91915569000412,53207.57337600001
2024-09-18,21:53:27.000,262,11077919,124285,0,1726696406,13715.949272749996,174.94735221000155,53207.57337600001
2024-09-18,21:53:28.000,262,11077937,124045,0,1726696407,13715.942536440001,174.9403030800022,53207.6083116
2024-09-18,21:53:29.000,262,11077950,124125,0,1726696408,13715.942536440001,174.96849959999963,53207.601324480005
2024-09-18,21:53:30.000,262,11077923,124565,0,1726696409,13715.875173339991,174.98259785999835,53207.63626008
2024-09-18,21:53:31.000,262,11077896,124445,0,1726696410,13715.854964409991,174.975548729999,53207.62228584001
2024-09-18,21:53:32.000,262,11077940,124485,0,1726696411,13715.834755479991,175.01079438000306,53207.66420856001
2024-09-18,21:53:33.000,262,11077932,124485,0,1726696412,13715.80107393,175.03194177000114,53207.69215704001
2024-09-18,21:53:34.000,262,11077923,124165,0,1726696413,13715.75391975999,174.98259785999835,53207.63626008
2024-09-18,21:53:35.000,262,11077946,124165,0,1726696414,13715.67308403999,175.0037452500037,53207.68516992
2024-09-18,21:53:36.000,262,11077905,124325,0,1726696415,13715.65961142,174.9896469899977,53207.70613128
2024-09-18,21:53:37.000,262,11077918,124365,0,1726696416,13715.59898463,175.01784351000242,53207.68516992
2024-09-18,21:53:38.000,262,11077892,124525,0,1726696417,13715.53835784,175.0389909000005,53207.69215704001
2024-09-18,21:53:39.000,262,11077961,124285,0,1726696418,13715.49120366999,175.04604002999986,53207.70613128
2024-09-18,21:53:40.000,262,11077883,123965,0,1726696419,13715.464258429995,175.04604002999986,53207.699144160004
2024-09-18,21:53:41.000,262,11077915,124645,0,1726696420,13715.444049499994,175.06718741999794,53207.71311840001
2024-09-18,21:53:42.000,262,11077904,124565,0,1726696421,13715.36995008999,175.0883348100033,53207.720105520006
2024-09-18,21:53:43.000,262,11077843,124125,0,1726696422,13715.336268539999,175.12358046000008,53207.74106688001
2024-09-18,21:53:44.000,262,11077862,124565,0,1726696423,13715.295850679999,175.1376787199988,53207.68516992
2024-09-18,21:53:45.000,262,11077962,124325,0,1726696424,13715.201542339993,175.1517769800048,53207.66420856001
2024-09-18,21:53:46.000,262,11077902,124605,0,1726696425,13715.147651859988,175.17292437000287,53207.68516992
2024-09-18,21:53:47.000,262,11077894,124325,0,1726696426,13715.100497689993,175.19407176000095,53207.64324720001
2024-09-18,21:53:48.000,262,11077889,124325,0,1726696427,13715.073552449998,175.22931740999775,53207.65722144
2024-09-18,21:53:49.000,262,11077876,123965,0,1726696428,13714.999453039993,175.27161219000118,53207.65722144
2024-09-18,21:53:50.000,262,11077940,124125,0,1726696429,13714.979244109993,175.27161219000118,53207.61529872
2024-09-18,21:53:51.000,262,11077955,124405,0,1726696430,13714.932089939997,175.27866132000054,53207.65722144
2024-09-18,21:53:52.000,262,11077890,124205,0,1726696431,13714.891672079997,175.26456306000182,53207.601324480005
2024-09-18,21:53:53.000,262,11077914,124125,0,1726696432,13714.857990529992,175.29275957999926,53207.650234320005
2024-09-18,21:53:54.000,262,11077928,124485,0,1726696433,13714.864726840002,175.27161219000118,53207.6083116
2024-09-18,21:53:55.000,262,11077910,124325,0,1726696434,13714.804100050002,175.26456306000182,53207.62927296
2024-09-18,21:53:56.000,262,11077900,124325,0,1726696435,13714.831045289997,175.27161219000118,53207.61529872
2024-09-18,21:53:57.000,262,11077911,124405,0,1726696436,13714.770418499997,175.26456306000182,53207.63626008
2024-09-18,21:53:58.000,262,11077934,124245,0,1726696437,13714.716528019992,175.20817001999967,53207.58036312
2024-09-18,21:53:59.000,262,11077936,124485,0,1726696438,13714.709791709996,175.17292437000287,53207.55940176
2024-09-18,21:54:00.000,262,11077897,124405,0,1726696439,13714.669373849996,175.15882611000416,53207.52446616001
2024-09-18,21:54:01.000,262,11077870,124485,0,1726696440,13714.642428610001,175.1517769800048,53207.51747904
2024-09-18,21:54:02.000,262,11077889,124365,0,1726696441,13714.635692299991,175.11653133000073,53207.52446616001
2024-09-18,21:54:03.000,262,11077889,124325,0,1726696442,13714.588538129996,175.09538394000265,53207.482543440005
2024-09-18,21:54:04.000,262,11077885,124565,0,1726696443,13714.507702409996,175.0883348100033,53207.42664648001
2024-09-18,21:54:05.000,262,11077877,124285,0,1726696444,13714.575065509991,175.05308915999922,53207.39171088
2024-09-18,21:54:06.000,262,11077905,124605,0,1726696445,13714.487493479995,175.03194177000114,53207.34978816
2024-09-18,21:54:07.000,262,11077914,124445,0,1726696446,13714.45381192999,175.01784351000242,53207.35677528001
2024-09-18,21:54:08.000,262,11077880,124325,0,1726696447,13714.45381192999,175.0037452500037,53207.314852560005
2024-09-18,21:54:09.000,262,11077941,124365,0,1726696448,13714.467284549995,174.96145047000027,53207.35677528001
2024-09-18,21:54:10.000,262,11077886,124365,0,1726696449,13714.41339406999,174.94735221000155,53207.27292984
2024-09-18,21:54:11.000,262,11077916,124405,0,1726696450,13714.39992145,174.9896469899977,53207.32882680001
2024-09-18,21:54:12.000,262,11077926,125205,0,1726696451,13714.406657759995,175.0037452500037,53207.32183968
2024-09-18,21:54:13.000,262,11077930,124765,0,1726696452,13714.35276727999,175.01784351000242,53207.28690408001
2024-09-18,21:54:14.000,262,11077903,125325,0,1726696453,13714.35950359,175.01079438000306,53207.32882680001
2024-09-18,21:54:15.000,262,11077908,124405,0,1726696454,13714.386448829995,175.02489264000178,53207.25895560001
2024-09-18,21:54:16.000,262,11077941,124485,0,1726696455,13714.33929466,175.02489264000178,53207.23799424001
2024-09-18,21:54:17.000,262,11077909,124325,0,1726696456,13714.346030969995,175.01784351000242,53207.217032880006
2024-09-18,21:54:18.000,262,11077846,124485,0,1726696457,13714.35950359,175.06013828999858,53207.22402
2024-09-18,21:54:19.000,262,11077909,124565,0,1726696458,13714.346030969995,175.07423655000457,53207.168123040006
2024-09-18,21:54:20.000,262,11077921,124565,0,1726696459,13714.366239899995,175.1376787199988,53207.18908440001
2024-09-18,21:54:21.000,262,11077909,124205,0,1726696460,13714.33255834999,175.1517769800048,53207.16113592001
2024-09-18,21:54:22.000,262,11077905,124325,0,1726696461,13714.325822039995,175.12358046000008,53207.16113592001
2024-09-18,21:54:23.000,262,11077898,124485,0,1726696462,13714.31234941999,175.2011208900003,53207.196071520004
2024-09-18,21:54:24.000,262,11077960,124365,0,1726696463,13714.31908573,175.2504648000031,53207.13318744
2024-09-18,21:54:25.000,262,11077843,124485,0,1726696464,13714.31908573,175.27866132000054,53207.14017456001
2024-09-18,21:54:26.000,262,11077867,124645,0,1726696465,13714.29214048999,175.3139069700046,53207.098251840005
2024-09-18,21:54:27.000,262,11077909,124485,0,1726696466,13714.27193155999,175.3491526200014,53207.0842776
2024-09-18,21:54:28.000,262,11077905,124445,0,1726696467,13714.25172262999,175.36325088000012,53207.11921320001
2024-09-18,21:54:29.000,262,11077872,124485,0,1726696468,13714.27866787,175.32800523000333,53207.11222608
2024-09-18,21:54:30.000,262,11077900,124485,0,1726696469,13714.21804108,175.3843982699982,53207.12620032
2024-09-18,21:54:31.000,262,11077936,124645,0,1726696470,13714.285404179995,175.41964392000227,53207.07729048
2024-09-18,21:54:32.000,262,11077849,124405,0,1726696471,13714.27866787,175.42669305000163,53207.03536776
2024-09-18,21:54:33.000,262,11077880,124445,0,1726696472,13714.25845894,175.4125947900029,53207.02139352001
2024-09-18,21:54:34.000,262,11077929,124565,0,1726696473,13714.325822039995,175.45488956999907,53207.04235488001
2024-09-18,21:54:35.000,262,11077867,124685,0,1726696474,13714.39318513999,175.39144740000484,53207.028380640004
2024-09-18,21:54:36.000,262,11077873,124445,0,1726696475,13714.48075717,175.3984965300042,53206.97248368001
2024-09-18,21:54:37.000,262,11077909,124765,0,1726696476,13714.51443871999,175.41964392000227,53207.00741928
2024-09-18,21:54:38.000,262,11077943,124405,0,1726696477,13714.575065509991,175.34210349000205,53206.979470800004
2024-09-18,21:54:39.000,262,11077873,124565,0,1726696478,13714.60201075,175.32800523000333,53206.95850944
2024-09-18,21:54:40.000,262,11077905,124565,0,1726696479,13714.676110159991,175.32095610000397,53207.02139352001
2024-09-18,21:54:41.000,262,11077925,124645,0,1726696480,13714.790627429997,175.29980870999862,53206.979470800004
2024-09-18,21:54:42.000,262,11077894,124645,0,1726696481,13714.851254219997,175.34210349000205,53206.97248368001
2024-09-18,21:54:43.000,262,11077880,124325,0,1726696482,13714.898408389992,175.39144740000484,53207.028380640004
2024-09-18,21:54:44.000,262,11077921,124485,0,1726696483,13714.952298869997,175.35620175000076,53207.06331624
2024-09-18,21:54:45.000,262,11077851,124525,0,1726696484,13714.999453039993,175.42669305000163,53206.98645792
2024-09-18,21:54:46.000,262,11077879,124605,0,1726696485,13715.039870899993,175.46193869999843,53206.99344504001
2024-09-18,21:54:47.000,262,11077910,124645,0,1726696486,13715.039870899993,175.53947912999865,53207.049342000006
2024-09-18,21:54:48.000,262,11077914,124605,0,1726696487,13715.093761379998,175.63816695000423,53207.06331624
2024-09-18,21:54:49.000,262,11077869,124685,0,1726696488,13715.161124479993,175.6804617300004,53207.05632912
2024-09-18,21:54:50.000,262,11077959,124525,0,1726696489,13715.154388169998,175.72980564000318,53207.098251840005
2024-09-18,21:54:51.000,262,11077869,124525,0,1726696490,13715.215014959998,175.81439520000276,53207.13318744
2024-09-18,21:54:52.000,262,11077882,124325,0,1726696491,13715.241960199994,175.87783737000427,53207.11222608
2024-09-18,21:54:53.000,262,11077901,124605,0,1726696492,13715.309323299989,175.9412795399985,53207.16113592001
2024-09-18,21:54:54.000,262,11077843,124605,0,1726696493,13715.356477469999,176.01881996999873,53207.18209728
2024-09-18,21:54:55.000,262,11077894,124285,0,1726696494,13715.356477469999,176.06111475000216,53207.196071520004
2024-09-18,21:54:56.000,262,11077903,124325,0,1726696495,13715.356477469999,176.1386551800024,53207.25196848
2024-09-18,21:54:57.000,262,11077884,124365,0,1726696496,13715.343004849994,176.19504822000454,53207.217032880006
2024-09-18,21:54:58.000,262,11077917,124725,0,1726696497,13715.363213779994,176.24439213000005,53207.24498136
2024-09-18,21:54:59.000,262,11077903,124525,0,1726696498,13715.343004849994,176.31488343000092,53207.196071520004
2024-09-18,21:55:00.000,262,11077878,124485,0,1726696499,13715.363213779994,176.30783430000156,53207.32183968
2024-09-18,21:55:01.000,262,11077881,124245,0,1726696500,13715.41036794999,176.3642273400037,53207.27991696
2024-09-18,21:55:02.000,262,11077879,124485,0,1726696501,13715.45078580999,176.40652211999986,53207.30786544001
2024-09-18,21:55:03.000,262,11077869,124405,0,1726696502,13715.43057687999,176.44176777000393,53207.30786544001
2024-09-18,21:55:04.000,262,11077897,124405,0,1726696503,13715.47773105,176.4488169000033,53207.384723760006
2024-09-18,21:55:05.000,262,11077900,124645,0,1726696504,13715.47099473999,176.46996429000137,53207.37773664001
2024-09-18,21:55:06.000,262,11077853,124525,0,1726696505,13715.45752212,176.50520993999817,53207.40568512001
2024-09-18,21:55:07.000,262,11077894,124525,0,1726696506,13715.484467359995,176.51930820000416,53207.384723760006
2024-09-18,21:55:08.000,262,11077880,124565,0,1726696507,13715.504676289995,176.50520993999817,53207.398698
2024-09-18,21:55:09.000,262,11077939,124725,0,1726696508,13715.47099473999,176.49111167999945,53207.44760784
2024-09-18,21:55:10.000,262,11077925,124645,0,1726696509,13715.464258429995,176.4840625500001,53207.45459496001
2024-09-18,21:55:11.000,262,11077931,124645,0,1726696510,13715.49793998,176.4840625500001,53207.54542752001
2024-09-18,21:55:12.000,262,11077942,124365,0,1726696511,13715.47099473999,176.42766950999794,53207.54542752001
2024-09-18,21:55:13.000,262,11077879,125165,0,1726696512,13715.43057687999,176.43471864000458,53207.54542752001
2024-09-18,21:55:14.000,262,11077917,125085,0,1726696513,13715.45078580999,176.37832560000243,53207.58735024
2024-09-18,21:55:15.000,262,11077914,125085,0,1726696514,13715.43731319,176.34307994999836,53207.56638888
2024-09-18,21:55:16.000,262,11077865,125365,0,1726696515,13715.43731319,176.32898168999964,53207.58036312
2024-09-18,21:55:17.000,262,11077927,124925,0,1726696516,13715.43057687999,176.30783430000156,53207.601324480005
2024-09-18,21:55:18.000,262,11077936,124645,0,1726696517,13715.45752212,176.26553951999813,53207.57337600001
2024-09-18,21:55:19.000,262,11077933,124445,0,1726696518,13715.45078580999,176.2514412599994,53207.56638888
2024-09-18,21:55:20.000,262,11077902,124565,0,1726696519,13715.484467359995,176.25849038999877,53207.65722144
2024-09-18,21:55:21.000,262,11077885,124645,0,1726696520,13715.47099473999,176.24439213000005,53207.650234320005
2024-09-18,21:55:22.000,262,11077931,124645,0,1726696521,13715.43731319,176.24439213000005,53207.6083116
2024-09-18,21:55:23.000,262,11077896,124325,0,1726696522,13715.43057687999,176.25849038999877,53207.61529872
2024-09-18,21:55:24.000,262,11077888,124565,0,1726696523,13715.43731319,176.28668691000348,53207.65722144
2024-09-18,21:55:25.000,262,11077901,124645,0,1726696524,13715.41710426,176.3007851700022,53207.66420856001
2024-09-18,21:55:26.000,262,11077941,124605,0,1726696525,13715.41710426,176.31488343000092,53207.671195680006
2024-09-18,21:55:27.000,262,11077860,124885,0,1726696526,13715.43057687999,176.31488343000092,53207.671195680006
2024-09-18,21:55:28.000,262,11077930,124445,0,1726696527,13715.464258429995,176.40652211999986,53207.69215704001
2024-09-18,21:55:29.000,262,11077935,124485,0,1726696528,13715.45752212,176.43471864000458,53207.68516992
2024-09-18,21:55:30.000,262,11077932,124645,0,1726696529,13715.444049499994,176.47701342000073,53207.720105520006
2024-09-18,21:55:31.000,262,11077906,124565,0,1726696530,13715.41036794999,176.57570123999903,53207.6781828
2024-09-18,21:55:32.000,262,11077932,124445,0,1726696531,13715.39015901999,176.58979949999775,53207.71311840001
2024-09-18,21:55:33.000,262,11077947,124725,0,1726696532,13715.336268539999,176.62504515000182,53207.76202824001
2024-09-18,21:55:34.000,262,11077929,124405,0,1726696533,13715.356477469999,176.66733992999798,53207.748054
2024-09-18,21:55:35.000,262,11077892,125045,0,1726696534,13715.295850679999,176.66733992999798,53207.7829896
2024-09-18,21:55:36.000,262,11077917,124285,0,1726696535,13715.289114369989,176.72373297000013,53207.75504112
2024-09-18,21:55:37.000,262,11077881,124645,0,1726696536,13715.262169129994,176.7307820999995,53207.720105520006
2024-09-18,21:55:38.000,262,11077889,124965,0,1726696537,13715.147651859988,176.7307820999995,53207.769015360005
2024-09-18,21:55:39.000,262,11077900,124805,0,1726696538,13715.120706619993,176.7448803599982,53207.720105520006
2024-09-18,21:55:40.000,262,11077925,124525,0,1726696539,13715.080288759993,176.80127340000035,53207.75504112
2024-09-18,21:55:41.000,262,11077950,124485,0,1726696540,13714.979244109993,176.77307688000292,53207.720105520006
2024-09-18,21:55:42.000,262,11077898,124645,0,1726696541,13714.965771490002,176.82242078999843,53207.77600248
2024-09-18,21:55:43.000,262,11077911,124725,0,1726696542,13714.925353630002,176.83651905000443,53207.720105520006
2024-09-18,21:55:44.000,262,11077918,124645,0,1726696543,13714.857990529992,176.921108610004,53207.671195680006
2024-09-18,21:55:45.000,262,11077905,124405,0,1726696544,13714.837781599992,176.89996121999866,53207.69215704001
2024-09-18,21:55:46.000,262,11077908,124365,0,1726696545,13714.736736949992,176.94930513000145,53207.71311840001
2024-09-18,21:55:47.000,262,11077915,124405,0,1726696546,13714.662637540001,176.99159991000488,53207.6781828
2024-09-18,21:55:48.000,262,11077868,124485,0,1726696547,13714.628955989996,177.03389469000103,53207.66420856001
2024-09-18,21:55:49.000,262,11077901,124565,0,1726696548,13714.568329199996,177.0550420799991,53207.69215704001
2024-09-18,21:55:50.000,262,11077851,124605,0,1726696549,13714.487493479995,177.1537299000047,53207.66420856001
2024-09-18,21:55:51.000,262,11077913,124965,0,1726696550,13714.44033931,177.18192642000213,53207.61529872
2024-09-18,21:55:52.000,262,11077907,124605,0,1726696551,13714.426866689995,177.19602468000085,53207.61529872
2024-09-18,21:55:53.000,262,11077927,124285,0,1726696552,13714.35950359,177.28061424000043,53207.58735024
2024-09-18,21:55:54.000,262,11077918,124525,0,1726696553,13714.325822039995,177.28061424000043,53207.5384404
2024-09-18,21:55:55.000,262,11077910,124645,0,1726696554,13714.325822039995,177.30881075999787,53207.51747904
2024-09-18,21:55:56.000,262,11077872,124485,0,1726696555,13714.25845894,177.3511055400013,53207.51747904
2024-09-18,21:55:57.000,262,11077954,124285,0,1726696556,13714.204568459994,177.33700728000258,53207.482543440005
2024-09-18,21:55:58.000,262,11077910,124285,0,1726696557,13714.17088690999,177.3158598900045,53207.482543440005
2024-09-18,21:55:59.000,262,11077885,124605,0,1726696558,13714.17088690999,177.3158598900045,53207.46158208
2024-09-18,21:56:00.000,262,11077866,124565,0,1726696559,13714.123732739994,177.32290902000386,53207.46158208
2024-09-18,21:56:01.000,262,11077867,124685,0,1726696560,13714.13046904999,177.34405641000194,53207.44062072
2024-09-18,21:56:02.000,262,11077905,124445,0,1726696561,13714.11026011999,177.36520380000002,53207.41965936
2024-09-18,21:56:03.000,262,11077939,124485,0,1726696562,13714.083314879994,177.39340032000473,53207.384723760006
2024-09-18,21:56:04.000,262,11077917,124605,0,1726696563,13714.090051189989,177.40749858000345,53207.384723760006
2024-09-18,21:56:05.000,262,11077924,124965,0,1726696564,13714.069842259989,177.4145477100028,53207.35677528001
2024-09-18,21:56:06.000,262,11077869,124405,0,1726696565,13714.083314879994,177.40749858000345,53207.42664648001
2024-09-18,21:56:07.000,262,11077924,124605,0,1726696566,13714.063105949994,177.43569510000088,53207.35677528001
2024-09-18,21:56:08.000,262,11077906,124405,0,1726696567,13714.063105949994,177.45684248999896,53207.37773664001
2024-09-18,21:56:09.000,262,11077876,124485,0,1726696568,13714.063105949994,177.4497933599996,53207.32882680001
2024-09-18,21:56:10.000,262,11077878,124605,0,1726696569,13714.022688089994,177.48503901000367,53207.37074952
2024-09-18,21:56:11.000,262,11077893,124645,0,1726696570,13714.083314879994,177.49208814000303,53207.32882680001
2024-09-18,21:56:12.000,262,11077930,124565,0,1726696571,13714.056369639999,177.5132355300011,53207.40568512001
2024-09-18,21:56:13.000,262,11077941,124605,0,1726696572,13714.015951779998,177.5484811799979,53207.32882680001
2024-09-18,21:56:14.000,262,11077898,124485,0,1726696573,13714.049633329989,177.5484811799979,53207.34280104
2024-09-18,21:56:15.000,262,11077885,124325,0,1726696574,13714.022688089994,177.58372683000198,53207.27292984
2024-09-18,21:56:16.000,262,11077915,125045,0,1726696575,13714.022688089994,177.5484811799979,53207.25895560001
2024-09-18,21:56:17.000,262,11077863,125165,0,1726696576,13714.036160709999,177.55553031000454,53207.30786544001
2024-09-18,21:56:18.000,262,11077941,125285,0,1726696577,13714.056369639999,177.54143204999855,53207.27292984
2024-09-18,21:56:19.000,262,11077909,125285,0,1726696578,13714.036160709999,177.50618640000175,53207.25196848
2024-09-18,21:56:20.000,262,11077885,124445,0,1726696579,13714.069842259989,177.4991372700024,53207.27292984
2024-09-18,21:56:21.000,262,11077900,124685,0,1726696580,13714.049633329989,177.46389161999832,53207.22402
2024-09-18,21:56:22.000,262,11077887,124405,0,1726696581,13713.995742849998,177.43569510000088,53207.2938912
2024-09-18,21:56:23.000,262,11077838,124605,0,1726696582,13713.941852369993,177.44274423000024,53207.265942720005
2024-09-18,21:56:24.000,262,11077907,124405,0,1726696583,13713.982270229993,177.3863511899981,53207.265942720005
2024-09-18,21:56:25.000,262,11077913,124685,0,1726696584,13713.935116059998,177.33700728000258,53207.265942720005
2024-09-18,21:56:26.000,262,11077913,124365,0,1726696585,13713.874489269998,177.3017616299985,53207.18209728
2024-09-18,21:56:27.000,262,11077916,124685,0,1726696586,13713.881225579993,177.2665159800017,53207.22402
2024-09-18,21:56:28.000,262,11077938,124565,0,1726696587,13713.867752959988,177.21012293999956,53207.24498136
2024-09-18,21:56:29.000,262,11077943,124325,0,1726696588,13713.800389859993,177.21717206999892,53207.25196848
2024-09-18,21:56:30.000,262,11077899,124285,0,1726696589,13713.766708310002,177.18192642000213,53207.217032880006
2024-09-18,21:56:31.000,262,11077863,124445,0,1726696590,13713.753235689997,177.1396316399987,53207.18209728
2024-09-18,21:56:32.000,262,11077925,124285,0,1726696591,13713.733026759997,177.11143512000126,53207.20305864
2024-09-18,21:56:33.000,262,11077916,124485,0,1726696592,13713.719554139992,177.12553337999998,53207.168123040006
2024-09-18,21:56:34.000,262,11077966,124445,0,1726696593,13713.672399969997,177.1043859900019,53207.14017456001
2024-09-18,21:56:35.000,262,11077878,124845,0,1726696594,13713.645454730002,177.0550420799991,53207.217032880006
2024-09-18,21:56:36.000,262,11077873,124685,0,1726696595,13713.611773179997,177.06914033999783,53207.17511016
2024-09-18,21:56:37.000,262,11077897,124565,0,1726696596,13713.645454730002,177.06209120999847,53207.12620032
2024-09-18,21:56:38.000,262,11077952,124485,0,1726696597,13713.652191039997,177.06209120999847,53207.168123040006
2024-09-18,21:56:39.000,262,11077922,124645,0,1726696598,13713.652191039997,177.06914033999783,53207.12620032
2024-09-18,21:56:40.000,262,11077897,124525,0,1726696599,13713.665663660002,177.0550420799991,53207.11921320001
2024-09-18,21:56:41.000,262,11077924,124565,0,1726696600,13713.658927349992,177.06209120999847,53207.18209728
2024-09-18,21:56:42.000,262,11077921,124645,0,1726696601,13713.625245800002,177.0409438200004,53207.25196848
2024-09-18,21:56:43.000,262,11077887,124365,0,1726696602,13713.645454730002,177.02684556000168,53207.20305864
2024-09-18,21:56:44.000,262,11077947,124725,0,1726696603,13713.672399969997,177.0056981700036,53207.196071520004
2024-09-18,21:56:45.000,262,11077934,124445,0,1726696604,13713.692608899997,176.99864904000424,53207.217032880006
2024-09-18,21:56:46.000,262,11077919,124645,0,1726696605,13713.645454730002,176.97045251999953,53207.16113592001
2024-09-18,21:56:47.000,262,11077918,124325,0,1726696606,13713.645454730002,176.97045251999953,53207.17511016
2024-09-18,21:56:48.000,262,11077877,124565,0,1726696607,13713.598300559992,176.96340339000017,53207.168123040006
2024-09-18,21:56:49.000,262,11077918,124525,0,1726696608,13713.578091629992,176.93520687000273,53207.21004576001
2024-09-18,21:56:50.000,262,11077910,124685,0,1726696609,13713.557882699992,176.921108610004,53207.22402
2024-09-18,21:56:51.000,262,11077883,124645,0,1726696610,13713.524201150001,176.921108610004,53207.18209728
2024-09-18,21:56:52.000,262,11077909,124645,0,1726696611,13713.524201150001,176.89996121999866,53207.12620032
2024-09-18,21:56:53.000,262,11077929,124645,0,1726696612,13713.463574360001,176.9422560000021,53207.147161680005
2024-09-18,21:56:54.000,262,11077889,124445,0,1726696613,13713.456838049991,176.9563542600008,53207.16113592001
2024-09-18,21:56:55.000,262,11077902,124405,0,1726696614,13713.416420189991,176.91405948000465,53207.196071520004
2024-09-18,21:56:56.000,262,11077924,124445,0,1726696615,13713.396211259991,176.92815774000337,53207.147161680005
2024-09-18,21:56:57.000,262,11077926,124365,0,1726696616,13713.40294757,176.93520687000273,53207.16113592001
2024-09-18,21:56:58.000,262,11077910,124365,0,1726696617,13713.40294757,176.90701034999802,53207.168123040006
2024-09-18,21:56:59.000,262,11077910,124325,0,1726696618,13713.369266019996,176.91405948000465,53207.147161680005
2024-09-18,21:57:00.000,262,11077917,124605,0,1726696619,13713.27495767999,176.89996121999866,53207.16113592001
2024-09-18,21:57:01.000,262,11077877,124685,0,1726696620,13713.25474874999,176.84356818000379,53207.14017456001
2024-09-18,21:57:02.000,262,11077893,124445,0,1726696621,13713.26148506,176.86471557000186,53207.13318744
2024-09-18,21:57:03.000,262,11077853,124365,0,1726696622,13713.268221369995,176.85061731000314,53207.18209728
2024-09-18,21:57:04.000,262,11077917,124645,0,1726696623,13713.29516660999,176.84356818000379,53207.12620032
2024-09-18,21:57:05.000,262,11077937,124405,0,1726696624,13713.25474874999,176.8576664400025,53207.11921320001
2024-09-18,21:57:06.000,262,11077889,124405,0,1726696625,13713.227803509995,176.88586295999994,53207.12620032
2024-09-18,21:57:07.000,262,11077901,124605,0,1726696626,13713.23453981999,176.87881383000058,53207.049342000006
2024-09-18,21:57:08.000,262,11077919,124565,0,1726696627,13713.21433088999,176.86471557000186,53207.11222608
2024-09-18,21:57:09.000,262,11077919,124325,0,1726696628,13713.268221369995,176.89996121999866,53207.11222608
2024-09-18,21:57:10.000,262,11077936,124565,0,1726696629,13713.26148506,176.91405948000465,53207.0842776
2024-09-18,21:57:11.000,262,11077888,124405,0,1726696630,13713.24127613,176.92815774000337,53207.07030336001
2024-09-18,21:57:12.000,262,11077906,124445,0,1726696631,13713.18064934,176.9422560000021,53207.0842776
2024-09-18,21:57:13.000,262,11077860,124645,0,1726696632,13713.17391302999,176.96340339000017,53207.028380640004
2024-09-18,21:57:14.000,262,11077952,124365,0,1726696633,13713.18064934,176.91405948000465,53207.04235488001
2024-09-18,21:57:15.000,262,11077861,124365,0,1726696634,13713.14023148,176.98455077999824,53206.99344504001
2024-09-18,21:57:16.000,262,11077869,124485,0,1726696635,13713.167176719995,176.99159991000488,53207.0842776
2024-09-18,21:57:17.000,262,11077905,124645,0,1726696636,13713.106549929995,176.93520687000273,53207.07030336001
2024-09-18,21:57:18.000,262,11077881,125605,0,1726696637,13713.09307730999,176.96340339000017,53207.07030336001
2024-09-18,21:57:19.000,262,11077955,124605,0,1726696638,13713.106549929995,176.94930513000145,53207.09126472001
2024-09-18,21:57:20.000,262,11077925,124965,0,1726696639,13713.106549929995,176.9563542600008,53207.098251840005
2024-09-18,21:57:21.000,262,11077878,125045,0,1726696640,13713.12002255,176.97750164999889,53207.11921320001
2024-09-18,21:57:22.000,262,11077905,124125,0,1726696641,13713.09981362,176.9563542600008,53207.06331624
2024-09-18,21:57:23.000,262,11077928,124605,0,1726696642,13713.106549929995,176.9563542600008,53207.098251840005
2024-09-18,21:57:24.000,262,11077873,124325,0,1726696643,13713.07960469,176.93520687000273,53207.12620032
2024-09-18,21:57:25.000,262,11077836,124285,0,1726696644,13713.066132069995,176.9563542600008,53207.1541488
2024-09-18,21:57:26.000,262,11077917,124285,0,1726696645,13713.106549929995,176.97045251999953,53207.12620032
2024-09-18,21:57:27.000,262,11077861,124405,0,1726696646,13713.106549929995,176.99864904000424,53207.11222608
2024-09-18,21:57:28.000,262,11077907,124485,0,1726696647,13713.14023148,177.02684556000168,53207.10523896
2024-09-18,21:57:29.000,262,11077913,124365,0,1726696648,13713.12002255,177.03389469000103,53207.07729048
2024-09-18,21:57:30.000,262,11077853,124685,0,1726696649,13713.11328623999,177.11848425000062,53207.06331624
2024-09-18,21:57:31.000,262,11077861,124565,0,1726696650,13713.09981362,177.12553337999998,53207.168123040006
2024-09-18,21:57:32.000,262,11077905,124645,0,1726696651,13713.12002255,177.1537299000047,53207.10523896
2024-09-18,21:57:33.000,262,11077918,124445,0,1726696652,13713.12002255,177.1396316399987,53207.147161680005
2024-09-18,21:57:34.000,262,11077917,124645,0,1726696653,13713.07960469,177.16077903000405,53207.10523896
2024-09-18,21:57:35.000,262,11077897,124485,0,1726696654,13713.106549929995,177.18192642000213,53207.13318744
2024-09-18,21:57:36.000,262,11077938,124325,0,1726696655,13713.07960469,177.1889755500015,53207.07729048
2024-09-18,21:57:37.000,262,11077827,124525,0,1726696656,13713.045923139995,177.18192642000213,53207.11222608
2024-09-18,21:57:38.000,262,11077867,124365,0,1726696657,13713.005505279994,177.1889755500015,53207.03536776
2024-09-18,21:57:39.000,262,11077923,124285,0,1726696658,13712.97856004,177.21012293999956,53207.09126472001
2024-09-18,21:57:40.000,262,11077926,124645,0,1726696659,13712.924669559994,177.18192642000213,53207.09126472001
2024-09-18,21:57:41.000,262,11077919,124485,0,1726696660,13712.897724319999,177.1678281600034,53207.098251840005
2024-09-18,21:57:42.000,262,11077877,124405,0,1726696661,13712.870779079989,177.18192642000213,53207.028380640004
2024-09-18,21:57:43.000,262,11077933,124325,0,1726696662,13712.816888599998,177.16077903000405,53207.0144064
2024-09-18,21:57:44.000,262,11077868,124285,0,1726696663,13712.830361219989,177.1678281600034,53207.05632912
2024-09-18,21:57:45.000,262,11077857,124325,0,1726696664,13712.789943359989,177.1396316399987,53207.0144064
2024-09-18,21:57:46.000,262,11077917,124405,0,1726696665,13712.803415979994,177.13258250999934,53207.02139352001
2024-09-18,21:57:47.000,262,11077930,124285,0,1726696666,13712.756261809998,177.1396316399987,53207.05632912
2024-09-18,21:57:48.000,262,11077889,124285,0,1726696667,13712.762998119993,177.1678281600034,53206.97248368001
2024-09-18,21:57:49.000,262,11077880,124365,0,1726696668,13712.749525499989,177.1396316399987,53206.91658672
2024-09-18,21:57:50.000,262,11077868,124365,0,1726696669,13712.742789189993,177.1889755500015,53207.000432160006
2024-09-18,21:57:51.000,262,11077887,124325,0,1726696670,13712.736052879998,177.19602468000085,53207.00741928
2024-09-18,21:57:52.000,262,11077859,124165,0,1726696671,13712.709107639988,177.21012293999956,53207.0144064
2024-09-18,21:57:53.000,262,11077908,124485,0,1726696672,13712.702371329993,177.23831946000428,53206.95850944
2024-09-18,21:57:54.000,262,11077945,124365,0,1726696673,13712.709107639988,177.2665159800017,53207.000432160006
2024-09-18,21:57:55.000,262,11077888,124365,0,1726696674,13712.742789189993,177.27356511000107,53206.93754808
2024-09-18,21:57:56.000,262,11077895,124405,0,1726696675,13712.702371329993,177.32290902000386,53206.90261248001
2024-09-18,21:57:57.000,262,11077926,124445,0,1726696676,13712.702371329993,177.29471249999915,53206.86767688
2024-09-18,21:57:58.000,262,11077878,124405,0,1726696677,13712.688898709988,177.32995815000322,53206.89562536
2024-09-18,21:57:59.000,262,11077904,124285,0,1726696678,13712.641744539993,177.3511055400013,53206.92357384001
2024-09-18,21:58:00.000,262,11077882,124205,0,1726696679,13712.641744539993,177.34405641000194,53206.93754808
2024-09-18,21:58:01.000,262,11077876,124405,0,1726696680,13712.641744539993,177.34405641000194,53206.930560960005
2024-09-18,21:58:02.000,262,11077888,124285,0,1726696681,13712.608062990003,177.34405641000194,53206.90261248001
2024-09-18,21:58:03.000,262,11077940,124085,0,1726696682,13712.601326679993,177.36520380000002,53206.89562536
2024-09-18,21:58:04.000,262,11077950,124325,0,1726696683,13712.601326679993,177.32290902000386,53206.90261248001
2024-09-18,21:58:05.000,262,11077868,124245,0,1726696684,13712.601326679993,177.29471249999915,53206.86767688
2024-09-18,21:58:06.000,262,11077913,124245,0,1726696685,13712.540699889993,177.29471249999915,53206.832741280006
2024-09-18,21:58:07.000,262,11077909,124125,0,1726696686,13712.527227270002,177.24536859000364,53206.8397284
2024-09-18,21:58:08.000,262,11077898,124165,0,1726696687,13712.493545719997,177.252417720003,53206.811779920004
2024-09-18,21:58:09.000,262,11077911,123885,0,1726696688,13712.493545719997,177.22422119999828,53206.832741280006
2024-09-18,21:58:10.000,262,11077907,124325,0,1726696689,13712.466600480002,177.21717206999892,53206.811779920004
2024-09-18,21:58:11.000,262,11077901,124325,0,1726696690,13712.439655239992,177.21012293999956,53206.81876704
2024-09-18,21:58:12.000,262,11077887,124125,0,1726696691,13712.412709999997,177.2665159800017,53206.8397284
2024-09-18,21:58:13.000,262,11077936,124205,0,1726696692,13712.459864169992,177.252417720003,53206.79081856
2024-09-18,21:58:14.000,262,11077877,124205,0,1726696693,13712.432918929997,177.2665159800017,53206.90261248001
2024-09-18,21:58:15.000,262,11077863,124405,0,1726696694,13712.466600480002,177.27356511000107,53206.91658672
2024-09-18,21:58:16.000,262,11077909,124565,0,1726696695,13712.486809410002,177.2876633699998,53206.84671552
2024-09-18,21:58:17.000,262,11077866,124325,0,1726696696,13712.459864169992,177.32995815000322,53206.860689760004
2024-09-18,21:58:18.000,262,11077868,124005,0,1726696697,13712.453127859997,177.35815467000066,53206.89562536
2024-09-18,21:58:19.000,262,11077915,124645,0,1726696698,13712.466600480002,177.37225292999938,53206.860689760004
2024-09-18,21:58:20.000,262,11077857,124125,0,1726696699,13712.513754649997,177.42159684000217,53206.84671552
2024-09-18,21:58:21.000,262,11077882,124165,0,1726696700,13712.554172509997,177.4497933599996,53206.89562536
2024-09-18,21:58:22.000,262,11077919,124125,0,1726696701,13712.621535609993,177.47798988000432,53206.91658672
2024-09-18,21:58:23.000,262,11077927,123965,0,1726696702,13712.608062990003,177.49208814000303,53206.930560960005
2024-09-18,21:58:24.000,262,11077919,124125,0,1726696703,13712.648480849988,177.4991372700024,53206.96549656
2024-09-18,21:58:25.000,262,11077906,124125,0,1726696704,13712.668689779988,177.50618640000175,53206.930560960005
2024-09-18,21:58:26.000,262,11077826,124365,0,1726696705,13712.661953469993,177.46389161999832,53206.95152232001
2024-09-18,21:58:27.000,262,11077907,124685,0,1726696706,13712.655217159998,177.48503901000367,53206.93754808
2024-09-18,21:58:28.000,262,11077901,124805,0,1726696707,13712.688898709988,177.52028466000047,53206.95850944
2024-09-18,21:58:29.000,262,11077900,124805,0,1726696708,13712.668689779988,177.46389161999832,53206.979470800004
2024-09-18,21:58:30.000,262,11077903,125125,0,1726696709,13712.709107639988,177.48503901000367,53206.99344504001
2024-09-18,21:58:31.000,262,11077942,124325,0,1726696710,13712.695635019998,177.45684248999896,53206.95850944
2024-09-18,21:58:32.000,262,11077848,124205,0,1726696711,13712.709107639988,177.46389161999832,53206.95152232001
2024-09-18,21:58:33.000,262,11077897,124085,0,1726696712,13712.722580259993,177.42864597000153,53206.99344504001
2024-09-18,21:58:34.000,262,11077885,124085,0,1726696713,13712.709107639988,177.4497933599996,53206.96549656
2024-09-18,21:58:35.000,262,11077861,124325,0,1726696714,13712.682162399993,177.3863511899981,53206.930560960005
2024-09-18,21:58:36.000,262,11077904,124285,0,1726696715,13712.702371329993,177.3863511899981,53206.92357384001
2024-09-18,21:58:37.000,262,11077881,124165,0,1726696716,13712.756261809998,177.3511055400013,53206.95152232001
2024-09-18,21:58:38.000,262,11077860,123925,0,1726696717,13712.762998119993,177.39340032000473,53206.96549656
2024-09-18,21:58:39.000,262,11077915,124245,0,1726696718,13712.816888599998,177.36520380000002,53206.95152232001
2024-09-18,21:58:40.000,262,11077866,124485,0,1726696719,13712.843833839994,177.33700728000258,53207.03536776
2024-09-18,21:58:41.000,262,11077892,124325,0,1726696720,13712.93140586999,177.29471249999915,53206.96549656
2024-09-18,21:58:42.000,262,11077866,124165,0,1726696721,13712.985296349994,177.27356511000107,53207.00741928
2024-09-18,21:58:43.000,262,11077909,124205,0,1726696722,13712.99876897,177.2665159800017,53206.95850944
2024-09-18,21:58:44.000,262,11077902,124125,0,1726696723,13713.05939576,177.2030738100002,53206.95152232001
2024-09-18,21:58:45.000,262,11077922,123925,0,1726696724,13713.13349516999,177.24536859000364,53207.00741928
2024-09-18,21:58:46.000,262,11077896,124005,0,1726696725,13713.18064934,177.22422119999828,53206.97248368001
2024-09-18,21:58:47.000,262,11077896,124205,0,1726696726,13713.20085827,177.21717206999892,53207.03536776
2024-09-18,21:58:48.000,262,11077837,123925,0,1726696727,13713.288430299996,177.252417720003,53207.03536776
2024-09-18,21:58:49.000,262,11077869,124245,0,1726696728,13713.28169399,177.21717206999892,53207.03536776
2024-09-18,21:58:50.000,262,11077900,124005,0,1726696729,13713.308639229996,177.23127032999764,53207.028380640004
2024-09-18,21:58:51.000,262,11077863,124325,0,1726696730,13713.36252971,177.19602468000085,53207.05632912
2024-09-18,21:58:52.000,262,11077893,124045,0,1726696731,13713.470310669996,177.23831946000428,53207.09126472001
2024-09-18,21:58:53.000,262,11077930,124165,0,1726696732,13713.470310669996,177.23127032999764,53207.09126472001
2024-09-18,21:58:54.000,262,11077905,124285,0,1726696733,13713.497255909992,177.17487729000277,53207.1541488
2024-09-18,21:58:55.000,262,11077885,123965,0,1726696734,13713.544410080001,177.18192642000213,53207.11222608
2024-09-18,21:58:56.000,262,11077843,123885,0,1726696735,13713.557882699992,177.1678281600034,53207.20305864
2024-09-18,21:58:57.000,262,11077881,123965,0,1726696736,13713.631982109997,177.1537299000047,53207.1541488
2024-09-18,21:58:58.000,262,11077891,124125,0,1726696737,13713.685872590002,177.12553337999998,53207.18209728
2024-09-18,21:58:59.000,262,11077949,124005,0,1726696738,13713.699345209992,177.11143512000126,53207.24498136
2024-09-18,21:59:00.000,262,11077877,124285,0,1726696739,13713.719554139992,177.06914033999783,53207.24498136
2024-09-18,21:59:01.000,262,11077875,123805,0,1726696740,13713.706081520002,177.11143512000126,53207.25895560001
2024-09-18,21:59:02.000,262,11077902,124165,0,1726696741,13713.733026759997,177.09028773000318,53207.21004576001
2024-09-18,21:59:03.000,262,11077942,124285,0,1726696742,13713.773444619997,177.11143512000126,53207.168123040006
2024-09-18,21:59:04.000,262,11077879,124325,0,1726696743,13713.773444619997,177.1396316399987,53207.24498136
2024-09-18,21:59:05.000,262,11077871,124125,0,1726696744,13713.847544030003,177.17487729000277,53207.24498136
2024-09-18,21:59:06.000,262,11077895,124005,0,1726696745,13713.901434509993,177.16077903000405,53207.265942720005
2024-09-18,21:59:07.000,262,11077874,124405,0,1726696746,13713.914907129998,177.21012293999956,53207.25196848
2024-09-18,21:59:08.000,262,11077912,123925,0,1726696747,13713.948588679988,177.21012293999956,53207.23799424001
2024-09-18,21:59:09.000,262,11077902,124325,0,1726696748,13713.982270229993,177.27356511000107,53207.314852560005
2024-09-18,21:59:10.000,262,11077845,123645,0,1726696749,13714.049633329989,177.28061424000043,53207.335813920006
2024-09-18,21:59:11.000,262,11077897,124045,0,1726696750,13714.056369639999,177.2876633699998,53207.32183968
2024-09-18,21:59:12.000,262,11077843,123965,0,1726696751,13714.11026011999,177.36520380000002,53207.363762400004
2024-09-18,21:59:13.000,262,11077918,123844,0,1726696752,13714.137205359999,177.36520380000002,53207.335813920006
2024-09-18,21:59:14.000,262,11077829,124205,0,1726696753,13714.19783215,177.34405641000194,53207.363762400004
2024-09-18,21:59:15.000,262,11077902,123965,0,1726696754,13714.244986319994,177.3863511899981,53207.41965936
2024-09-18,21:59:16.000,262,11077876,123925,0,1726696755,13714.2988768,177.34405641000194,53207.398698
2024-09-18,21:59:17.000,262,11077862,123844,0,1726696756,13714.33929466,177.32290902000386,53207.44760784
2024-09-18,21:59:18.000,262,11077876,124205,0,1726696757,13714.346030969995,177.32995815000322,53207.482543440005
2024-09-18,21:59:19.000,262,11077926,124325,0,1726696758,13714.386448829995,177.3158598900045,53207.51049192
2024-09-18,21:59:20.000,262,11077886,123925,0,1726696759,13714.406657759995,177.2876633699998,53207.54542752001
2024-09-18,21:59:21.000,262,11077841,123565,0,1726696760,13714.426866689995,177.27356511000107,53207.552414640006
2024-09-18,21:59:22.000,262,11077905,123725,0,1726696761,13714.46054824,177.24536859000364,53207.56638888
2024-09-18,21:59:23.000,262,11077928,124005,0,1726696762,13714.5009661,177.1678281600034,53207.6083116
2024-09-18,21:59:24.000,262,11077840,123844,0,1726696763,13714.54138396,177.1678281600034,53207.57337600001
2024-09-18,21:59:25.000,262,11077922,123685,0,1726696764,13714.55485657999,177.1537299000047,53207.671195680006
2024-09-18,21:59:26.000,262,11077851,123805,0,1726696765,13714.642428610001,177.16077903000405,53207.71311840001
2024-09-18,21:59:27.000,262,11077899,123885,0,1726696766,13714.662637540001,177.12553337999998,53207.671195680006
2024-09-18,21:59:28.000,262,11077852,123885,0,1726696767,13714.709791709996,177.11848425000062,53207.74106688001
2024-09-18,21:59:29.000,262,11077928,123805,0,1726696768,13714.837781599992,177.09733686000254,53207.75504112
2024-09-18,21:59:30.000,262,11077861,123765,0,1726696769,13714.925353630002,177.06914033999783,53207.80395096
2024-09-18,21:59:31.000,262,11077897,124005,0,1726696770,13714.999453039993,177.0550420799991,53207.83189944001
2024-09-18,21:59:32.000,262,11077916,123645,0,1726696771,13715.093761379998,177.03389469000103,53207.87382216
2024-09-18,21:59:33.000,262,11077911,123885,0,1726696772,13715.113970309998,177.01274730000296,53207.887796400006
2024-09-18,21:59:34.000,262,11077873,123725,0,1726696773,13715.215014959998,176.98455077999824,53207.90177064
2024-09-18,21:59:35.000,262,11077905,124085,0,1726696774,13715.34974115999,176.97750164999889,53207.9926032
2024-09-18,21:59:36.000,262,11077902,123685,0,1726696775,13715.403631639994,176.96340339000017,53208.02055168
2024-09-18,21:59:37.000,262,11077870,123965,0,1726696776,13715.47099473999,176.9422560000021,53208.034525920004
2024-09-18,21:59:38.000,262,11077896,123965,0,1726696777,13715.605720939995,176.9422560000021,53208.04151304
2024-09-18,21:59:39.000,262,11077867,124285,0,1726696778,13715.71350189999,176.92815774000337,53208.04850016001
2024-09-18,21:59:40.000,262,11077884,124645,0,1726696779,13715.80107393,176.93520687000273,53208.07644864001
2024-09-18,21:59:41.000,262,11077926,124485,0,1726696780,13715.929063819996,176.9563542600008,53208.02753880001
2024-09-18,21:59:42.000,262,11077894,124605,0,1726696781,13715.962745370001,176.9563542600008,53208.09741000001
2024-09-18,21:59:43.000,262,11077875,124685,0,1726696782,13716.063790020002,176.9422560000021,53208.12535848001
2024-09-18,21:59:44.000,262,11077880,123765,0,1726696783,13716.178307289993,176.92815774000337,53208.153306960005
2024-09-18,21:59:45.000,262,11077924,124045,0,1726696784,13716.286088249988,176.97045251999953,53208.17426832001
2024-09-18,21:59:46.000,262,11077931,124005,0,1726696785,13716.326506109988,176.921108610004,53208.23016528
2024-09-18,21:59:47.000,262,11077871,123805,0,1726696786,13716.427550759989,176.93520687000273,53208.25112664
2024-09-18,21:59:48.000,262,11077883,123844,0,1726696787,13716.501650169994,176.92815774000337,53208.3070236
2024-09-18,21:59:49.000,262,11077873,123885,0,1726696788,13716.582485889994,176.87176470000122,53208.32798496
2024-09-18,21:59:50.000,262,11077897,123725,0,1726696789,13716.63637637,176.8576664400025,53208.34894632
2024-09-18,21:59:51.000,262,11077908,123805,0,1726696790,13716.71721209,176.78717514000164,53208.48170160001
2024-09-18,21:59:52.000,262,11077889,124005,0,1726696791,13716.77783888,176.78012601000228,53208.46074024001
2024-09-18,21:59:53.000,262,11077894,123925,0,1726696792,13716.804784119995,176.75192949000484,53208.5166372
2024-09-18,21:59:54.000,262,11077878,123844,0,1726696793,13716.89235614999,176.68143819000397,53208.60048264001
2024-09-18,21:59:55.000,262,11077843,123844,0,1726696794,13716.993400799991,176.67438906000461,53208.64240536
2024-09-18,21:59:56.000,262,11077877,123925,0,1726696795,13717.080972830001,176.62504515000182,53208.66336672
2024-09-18,21:59:57.000,262,11077895,123685,0,1726696796,13717.121390690001,176.63914341000054,53208.66336672
2024-09-18,21:59:58.000,262,11077911,123805,0,1726696797,13717.188753789997,176.61799602000247,53208.6913152
2024-09-18,21:59:59.000,262,11077859,123805,0,1726696798,13717.269589509997,176.56160298000032,53208.73323792
2024-09-18,22:00:00.000,262,11077905,123925,0,1726696799,13717.336952609992,176.47701342000073,53208.78913488
2024-09-18,22:00:01.000,262,11077902,123925,0,1726696800,13717.451469879998,176.45586603000265,53208.824070480005
2024-09-18,22:00:02.000,262,11077928,124045,0,1726696801,13717.505360359988,176.40652211999986,53208.87996744
2024-09-18,22:00:03.000,262,11077918,123844,0,1726696802,13717.599668699993,176.3642273400037,53208.88695456001
2024-09-18,22:00:04.000,262,11077902,124045,0,1726696803,13717.707449659989,176.28668691000348,53208.90791592
2024-09-18,22:00:05.000,262,11077939,124005,0,1726696804,13717.720922279994,176.3007851700022,53208.991761360005
2024-09-18,22:00:06.000,262,11077913,123885,0,1726696805,13717.821966929994,176.2373430000007,53209.00573560001
2024-09-18,22:00:07.000,262,11077870,124165,0,1726696806,13717.882593719994,176.1879990899979,53209.061632560006
2024-09-18,22:00:08.000,262,11077879,123805,0,1726696807,13717.92974788999,176.13160605000303,53209.08259392001
2024-09-18,22:00:09.000,262,11077911,124005,0,1726696808,13718.01058360999,176.08226214000024,53209.208362080004
2024-09-18,22:00:10.000,262,11077901,123925,0,1726696809,13718.05100146999,176.0540656200028,53209.19438784
2024-09-18,22:00:11.000,262,11077863,123885,0,1726696810,13718.104891949995,176.04701649000344,53209.25727192
2024-09-18,22:00:12.000,262,11077941,123805,0,1726696811,13718.17899136,176.04701649000344,53209.2852204
2024-09-18,22:00:13.000,262,11077959,123805,0,1726696812,13718.212672909991,175.99767258000065,53209.34810448001
2024-09-18,22:00:14.000,262,11077899,123885,0,1726696813,13718.266563389996,176.01177083999937,53209.36906584001
2024-09-18,22:00:15.000,262,11077900,124325,0,1726696814,13718.306981249996,175.9553778000045,53209.38304008
2024-09-18,22:00:16.000,262,11077933,123844,0,1726696815,13718.387816969996,175.89898476000235,53209.445924160005
2024-09-18,22:00:17.000,262,11077904,123925,0,1726696816,13718.408025899997,175.88488650000363,53209.4598984
2024-09-18,22:00:18.000,262,11077907,124445,0,1726696817,13718.461916380002,175.83554259000084,53209.47387264
2024-09-18,22:00:19.000,262,11077867,123765,0,1726696818,13718.529279479997,175.84964084999956,53209.5297696
2024-09-18,22:00:20.000,262,11077860,124005,0,1726696819,13718.569697339997,175.78619867999805,53209.57867944
2024-09-18,22:00:21.000,262,11077898,123765,0,1726696820,13718.643796750002,175.76505128999997,53209.58566656001
2024-09-18,22:00:22.000,262,11077928,123765,0,1726696821,13718.711159849998,175.72275651000382,53209.65553776001
2024-09-18,22:00:23.000,262,11077913,124085,0,1726696822,13718.744841399988,175.71570738000446,53209.69746048
2024-09-18,22:00:24.000,262,11077909,124005,0,1726696823,13718.765050329988,175.70160911999847,53209.69746048
2024-09-18,22:00:25.000,262,11077914,124045,0,1726696824,13718.791995569998,175.62406868999824,53209.75335744001
2024-09-18,22:00:26.000,262,11077924,123565,0,1726696825,13718.852622359998,175.58177391000208,53209.79528016
2024-09-18,22:00:27.000,262,11077863,123645,0,1726696826,13718.879567599994,175.546528259998,53209.80226728001
2024-09-18,22:00:28.000,262,11077880,124005,0,1726696827,13718.899776529994,175.55357739000465,53209.82322864001
2024-09-18,22:00:29.000,262,11077851,123765,0,1726696828,13718.946930699989,175.52538086999994,53209.87213848001
2024-09-18,22:00:30.000,262,11077873,123925,0,1726696829,13718.973875939999,175.4971843500025,53209.92104832001
2024-09-18,22:00:31.000,262,11077905,123445,0,1726696830,13718.994084869999,175.52538086999994,53209.93502256
2024-09-18,22:00:32.000,262,11077937,123965,0,1726696831,13719.000821179994,175.49013522000314,53209.99091952001
2024-09-18,22:00:33.000,262,11077924,123805,0,1726696832,13719.06818427999,175.4478404399997,53210.01886800001
2024-09-18,22:00:34.000,262,11077883,123844,0,1726696833,13719.09512952,175.433742180001,53210.01188088001
2024-09-18,22:00:35.000,262,11077939,123565,0,1726696834,13719.19617417,175.41964392000227,53210.07476496
2024-09-18,22:00:36.000,262,11077925,124005,0,1726696835,13719.202910479995,175.3984965300042,53210.116687680005
2024-09-18,22:00:37.000,262,11077923,123765,0,1726696836,13719.223119409995,175.37734913999884,53210.15162328
2024-09-18,22:00:38.000,262,11077855,123565,0,1726696837,13719.25006464999,175.35620175000076,53210.1236748
2024-09-18,22:00:39.000,262,11077908,123765,0,1726696838,13719.33090036999,175.35620175000076,53210.15861040001
2024-09-18,22:00:40.000,262,11077869,123765,0,1726696839,13719.33763668,175.3491526200014,53210.17258464
2024-09-18,22:00:41.000,262,11077928,124525,0,1726696840,13719.43868133,175.32095610000397,53210.20752024001
2024-09-18,22:00:42.000,262,11077936,124605,0,1726696841,13719.452153949991,175.29275957999926,53210.20053312
2024-09-18,22:00:43.000,262,11077851,124485,0,1726696842,13719.506044429996,175.26456306000182,53210.22149448
2024-09-18,22:00:44.000,262,11077878,124685,0,1726696843,13719.539725980001,175.21521914999903,53210.2634172
2024-09-18,22:00:45.000,262,11077921,124005,0,1726696844,13719.573407529992,175.23636654000438,53210.27739144001
2024-09-18,22:00:46.000,262,11077935,123965,0,1726696845,13719.654243249992,175.2222682799984,53210.333288400005
2024-09-18,22:00:47.000,262,11077896,123725,0,1726696846,13719.768760519997,175.20817001999967,53210.368224
2024-09-18,22:00:48.000,262,11077886,123885,0,1726696847,13719.856332549993,175.17292437000287,53210.35424976001
2024-09-18,22:00:49.000,262,11077921,124005,0,1726696848,13719.883277790002,175.1517769800048,53210.37521112001
2024-09-18,22:00:50.000,262,11077909,123685,0,1726696849,13719.937168269993,175.1517769800048,53210.41713384
2024-09-18,22:00:51.000,262,11077882,123645,0,1726696850,13720.044949229989,175.10948220000137,53210.43110808
2024-09-18,22:00:52.000,262,11077914,123965,0,1726696851,13720.112312329999,175.10948220000137,53210.49399216001
2024-09-18,22:00:53.000,262,11077867,123485,0,1726696852,13720.152730189999,175.13062958999944,53210.53591488
2024-09-18,22:00:54.000,262,11077879,123844,0,1726696853,13720.233565909999,175.10948220000137,53210.53591488
2024-09-18,22:00:55.000,262,11077865,123725,0,1726696854,13720.26724745999,175.06013828999858,53210.549889120004
2024-09-18,22:00:56.000,262,11077876,123844,0,1726696855,13720.30766531999,175.08128568000393,53210.619760320005
2024-09-18,22:00:57.000,262,11077883,123605,0,1726696856,13720.38850103999,175.0883348100033,53210.5778376
2024-09-18,22:00:58.000,262,11077892,123325,0,1726696857,13720.47607307,175.08128568000393,53210.66168304001
2024-09-18,22:00:59.000,262,11077906,123325,0,1726696858,13720.563645099995,175.04604002999986,53210.68264440001
2024-09-18,22:01:00.000,262,11077913,123325,0,1726696859,13720.63774451,175.08128568000393,53210.74552848
2024-09-18,22:01:01.000,262,11077881,123005,0,1726696860,13720.732052849991,175.06718741999794,53210.787451200005
2024-09-18,22:01:02.000,262,11077901,123285,0,1726696861,13720.738789160001,175.07423655000457,53210.836361040005
2024-09-18,22:01:03.000,262,11077892,123205,0,1726696862,13720.833097499992,175.12358046000008,53210.906232240006
2024-09-18,22:01:04.000,262,11077916,123645,0,1726696863,13720.961087390002,175.102433070002,53210.92020648
2024-09-18,22:01:05.000,262,11077899,123485,0,1726696864,13721.021714180002,175.15882611000416,53210.955142080005
2024-09-18,22:01:06.000,262,11077880,123485,0,1726696865,13721.082340970002,175.13062958999944,53211.004051920005
2024-09-18,22:01:07.000,262,11077898,123844,0,1726696866,13721.136231449993,175.2011208900003,53211.0320004
2024-09-18,22:01:08.000,262,11077907,123765,0,1726696867,13721.237276099993,175.20817001999967,53211.03898752
2024-09-18,22:01:09.000,262,11077930,123685,0,1726696868,13721.345057059989,175.2222682799984,53211.073923120006
2024-09-18,22:01:10.000,262,11077939,123844,0,1726696869,13721.44610170999,175.25751393000246,53211.08091024
2024-09-18,22:01:11.000,262,11077918,123725,0,1726696870,13721.50672849999,175.3139069700046,53211.1018716
2024-09-18,22:01:12.000,262,11077864,123805,0,1726696871,13721.55388267,175.36325088000012,53211.10885872
2024-09-18,22:01:13.000,262,11077911,123925,0,1726696872,13721.62798207999,175.37734913999884,53211.06693600001
2024-09-18,22:01:14.000,262,11077849,124205,0,1726696873,13721.72902672999,175.40554566000355,53211.12982008
2024-09-18,22:01:15.000,262,11077864,124245,0,1726696874,13721.80986244999,175.4478404399997,53211.2066784
2024-09-18,22:01:16.000,262,11077941,124485,0,1726696875,13721.85701662,175.3984965300042,53211.21366552001
2024-09-18,22:01:17.000,262,11077875,124685,0,1726696876,13721.944588649996,175.4125947900029,53211.26956248
2024-09-18,22:01:18.000,262,11077856,125365,0,1726696877,13722.038896990001,175.433742180001,53211.32545944
2024-09-18,22:01:19.000,262,11077871,124405,0,1726696878,13722.106260089997,175.3984965300042,53211.3464208
2024-09-18,22:01:20.000,262,11077894,124565,0,1726696879,13722.240986290002,175.433742180001,53211.416292
2024-09-18,22:01:21.000,262,11077940,124445,0,1726696880,13722.274667839993,175.3491526200014,53211.409304880006
2024-09-18,22:01:22.000,262,11077952,124485,0,1726696881,13722.328558319998,175.37734913999884,53211.51411168
2024-09-18,22:01:23.000,262,11077902,124405,0,1726696882,13722.362239869988,175.37030000999948,53211.507124560005
2024-09-18,22:01:24.000,262,11077899,124645,0,1726696883,13722.463284519989,175.34210349000205,53211.54206016
2024-09-18,22:01:25.000,262,11077876,124165,0,1726696884,13722.496966069994,175.32095610000397,53211.56302152
2024-09-18,22:01:26.000,262,11077933,123885,0,1726696885,13722.571065479999,175.27866132000054,53211.61193136
2024-09-18,22:01:27.000,262,11077909,124205,0,1726696886,13722.66537381999,175.25751393000246,53211.625905600005
2024-09-18,22:01:28.000,262,11077896,124485,0,1726696887,13722.73273692,175.27866132000054,53211.688789679996
2024-09-18,22:01:29.000,262,11077869,123965,0,1726696888,13722.78662739999,175.23636654000438,53211.75167376
2024-09-18,22:01:30.000,262,11077874,123525,0,1726696889,13722.8539905,175.21521914999903,53211.75167376
2024-09-18,22:01:31.000,262,11077934,123844,0,1726696890,13722.96850776999,175.1870226300016,53211.75167376
2024-09-18,22:01:32.000,262,11077939,123925,0,1726696891,13723.022398249996,175.15882611000416,53211.80757072
2024-09-18,22:01:33.000,262,11077891,123565,0,1726696892,13723.03587087,175.14472784999816,53211.81455784001
2024-09-18,22:01:34.000,262,11077870,123645,0,1726696893,13723.136915520001,175.10948220000137,53211.83551920001
2024-09-18,22:01:35.000,262,11077873,123525,0,1726696894,13723.231223859992,175.07423655000457,53211.8704548
2024-09-18,22:01:36.000,262,11077887,123765,0,1726696895,13723.291850649992,175.03194177000114,53211.96827448
2024-09-18,22:01:37.000,262,11077960,123844,0,1726696896,13723.325532199997,174.99669612000434,53211.961287360005
2024-09-18,22:01:38.000,262,11077890,123645,0,1726696897,13723.359213750002,174.99669612000434,53211.96827448
2024-09-18,22:01:39.000,262,11077910,123805,0,1726696898,13723.480467330002,174.9403030800022,53212.00321008001
2024-09-18,22:01:40.000,262,11077922,123565,0,1726696899,13723.514148879993,174.94735221000155,53212.05211992001
2024-09-18,22:01:41.000,262,11077910,123685,0,1726696900,13723.561303050003,174.88391004000005,53212.09404264
2024-09-18,22:01:42.000,262,11077924,123565,0,1726696901,13723.588248289998,174.8557135200026,53212.14993960001
2024-09-18,22:01:43.000,262,11077871,123645,0,1726696902,13723.601720909988,174.8416152600039,53212.14993960001
2024-09-18,22:01:44.000,262,11077859,123445,0,1726696903,13723.648875079998,174.8557135200026,53212.191862319996
2024-09-18,22:01:45.000,262,11077891,124285,0,1726696904,13723.628666149998,174.79932048000046,53212.24077216001
2024-09-18,22:01:46.000,262,11077933,124005,0,1726696905,13723.689292939998,174.81341873999918,53212.21981080001
2024-09-18,22:01:47.000,262,11077868,124085,0,1726696906,13723.803810209989,174.76407483000366,53212.26872064001
2024-09-18,22:01:48.000,262,11077880,124205,0,1726696907,13723.837491759994,174.7570257000043,53212.296669120005
2024-09-18,22:01:49.000,262,11077933,123245,0,1726696908,13723.837491759994,174.70768179000152,53212.3246176
2024-09-18,22:01:50.000,262,11077896,122845,0,1726696909,13723.891382239999,174.65833787999873,53212.3246176
2024-09-18,22:01:51.000,262,11077893,123365,0,1726696910,13723.98569057999,174.63719049000065,53212.415450160006
2024-09-18,22:01:52.000,262,11077884,122965,0,1726696911,13723.99242689,174.65128874999937,53212.415450160006
2024-09-18,22:01:53.000,262,11077917,123245,0,1726696912,13724.019372129995,174.57374831999914,53212.513269840005
2024-09-18,22:01:54.000,262,11077916,123005,0,1726696913,13724.06652629999,174.53145354000299,53212.47833424
2024-09-18,22:01:55.000,262,11077869,123085,0,1726696914,13724.100207849995,174.5455518000017,53212.4992956
2024-09-18,22:01:56.000,262,11077862,123325,0,1726696915,13724.12715308999,174.46801137000148,53212.57615392001
2024-09-18,22:01:57.000,262,11077910,123165,0,1726696916,13724.201252499995,174.48915875999955,53212.61108952
2024-09-18,22:01:58.000,262,11077888,123365,0,1726696917,13724.23493405,174.45391311000276,53212.61108952
2024-09-18,22:01:59.000,262,11077879,123325,0,1726696918,13724.27535191,174.42571658999805,53212.639038
2024-09-18,22:02:00.000,262,11077865,123325,0,1726696919,13724.302297149996,174.41161832999933,53212.65999936
2024-09-18,22:02:01.000,262,11077886,123365,0,1726696920,13724.356187630001,174.3834218100019,53212.729870560004
2024-09-18,22:02:02.000,262,11077887,122805,0,1726696921,13724.369660249991,174.34817615999782,53212.729870560004
2024-09-18,22:02:03.000,262,11077834,123485,0,1726696922,13724.416814420001,174.30588138000167,53212.73685768
2024-09-18,22:02:04.000,262,11077859,123525,0,1726696923,13724.463968589997,174.29178312000295,53212.79275464001
2024-09-18,22:02:05.000,262,11077949,123325,0,1726696924,13724.437023350001,174.27768486000423,53212.79275464001
2024-09-18,22:02:06.000,262,11077913,123365,0,1726696925,13724.430287039992,174.27063573000487,53212.78576752
2024-09-18,22:02:07.000,262,11077929,123365,0,1726696926,13724.511122759992,174.26358659999823,53212.82070312001
2024-09-18,22:02:08.000,262,11077829,123005,0,1726696927,13724.484177519997,174.26358659999823,53212.918522800006
2024-09-18,22:02:09.000,262,11077913,123485,0,1726696928,13724.484177519997,174.25653746999888,53212.848651600005
2024-09-18,22:02:10.000,262,11077902,123325,0,1726696929,13724.538068000002,174.27063573000487,53212.86961296001
2024-09-18,22:02:11.000,262,11077891,123485,0,1726696930,13724.571749549992,174.27063573000487,53212.967432640005
2024-09-18,22:02:12.000,262,11077908,123445,0,1726696931,13724.585222169997,174.2353900800008,53212.9534584
2024-09-18,22:02:13.000,262,11077831,123325,0,1726696932,13724.666057889997,174.20719356000336,53212.99538112
2024-09-18,22:02:14.000,262,11077883,123525,0,1726696933,13724.686266819997,174.2353900800008,53213.030316719996
2024-09-18,22:02:15.000,262,11077862,123525,0,1726696934,13724.733420989993,174.21424269000272,53213.065252320004
2024-09-18,22:02:16.000,262,11077966,123485,0,1726696935,13724.814256709993,174.22834095000144,53213.05826520001
2024-09-18,22:02:17.000,262,11077868,123485,0,1726696936,13724.847938259998,174.21424269000272,53213.086213680006
2024-09-18,22:02:18.000,262,11077849,123365,0,1726696937,13724.922037669989,174.27063573000487,53213.135123520005
2024-09-18,22:02:19.000,262,11077942,123525,0,1726696938,13724.915301359993,174.200144430004,53213.12813640001
2024-09-18,22:02:20.000,262,11077846,123605,0,1726696939,13724.948982909998,174.200144430004,53213.12813640001
2024-09-18,22:02:21.000,262,11077893,123405,0,1726696940,13725.04329124999,174.17899703999865,53213.14909776
2024-09-18,22:02:22.000,262,11077888,123685,0,1726696941,13725.097181729994,174.16489877999993,53213.12114928
2024-09-18,22:02:23.000,262,11077877,123485,0,1726696942,13725.211699,174.1367022600025,53213.184033360005
2024-09-18,22:02:24.000,262,11077912,123685,0,1726696943,13725.211699,174.06621096000163,53213.23993032
2024-09-18,22:02:25.000,262,11077941,123565,0,1726696944,13725.258853169995,174.04506357000355,53213.253904560006
2024-09-18,22:02:26.000,262,11077861,123525,0,1726696945,13725.33295258,173.99571966000076,53213.27486592001
2024-09-18,22:02:27.000,262,11077873,123525,0,1726696946,13725.39357937,173.98162140000204,53213.32377576001
2024-09-18,22:02:28.000,262,11077919,123525,0,1726696947,13725.47441509,173.9886705300014,53213.365698479996
2024-09-18,22:02:29.000,262,11077927,123645,0,1726696948,13725.528305569991,173.98162140000204,53213.37268560001
2024-09-18,22:02:30.000,262,11077842,123365,0,1726696949,13725.568723429991,173.9252283599999,53213.39364696001
2024-09-18,22:02:31.000,262,11077920,123485,0,1726696950,13725.575459740001,173.9534248800046,53213.365698479996
2024-09-18,22:02:32.000,262,11077883,123685,0,1726696951,13725.663031769996,173.94637574999797,53213.4076212
2024-09-18,22:02:33.000,262,11077908,123645,0,1726696952,13725.757340110002,173.96752314000332,53213.43556968
2024-09-18,22:02:34.000,262,11077874,123365,0,1726696953,13725.811230589992,173.96752314000332,53213.41460832001
2024-09-18,22:02:35.000,262,11077870,123685,0,1726696954,13725.932484169993,173.98162140000204,53213.45653104
2024-09-18,22:02:36.000,262,11077860,123844,0,1726696955,13725.986374649998,174.00981791999948,53213.4774924
2024-09-18,22:02:37.000,262,11077880,123405,0,1726696956,13726.060474059988,173.99571966000076,53213.470505280005
2024-09-18,22:02:38.000,262,11077889,123645,0,1726696957,13726.141309779989,174.00276879000012,53213.49845376
2024-09-18,22:02:39.000,262,11077849,123685,0,1726696958,13726.249090739999,173.98162140000204,53213.519415120005
2024-09-18,22:02:40.000,262,11077879,124005,0,1726696959,13726.356871699994,174.0239161799982,53213.61024768001
2024-09-18,22:02:41.000,262,11077928,123725,0,1726696960,13726.42423479999,174.01686704999884,53213.60326056
2024-09-18,22:02:42.000,262,11077862,123485,0,1726696961,13726.518543139995,173.98162140000204,53213.6521704
2024-09-18,22:02:43.000,262,11077861,123685,0,1726696962,13726.579169929995,174.0239161799982,53213.70108024
2024-09-18,22:02:44.000,262,11077887,123965,0,1726696963,13726.61285148,173.9886705300014,53213.70108024
2024-09-18,22:02:45.000,262,11077923,123765,0,1726696964,13726.6936872,173.99571966000076,53213.71505448
2024-09-18,22:02:46.000,262,11077870,123645,0,1726696965,13726.73410506,174.00276879000012,53213.736015840004
2024-09-18,22:02:47.000,262,11077848,123885,0,1726696966,13726.781259229996,174.03096531000483,53213.736015840004
2024-09-18,22:02:48.000,262,11077828,123685,0,1726696967,13726.889040189992,173.98162140000204,53213.79889992001
2024-09-18,22:02:49.000,262,11077903,123685,0,1726696968,13726.956403290002,173.9886705300014,53213.82684840001
2024-09-18,22:02:50.000,262,11077865,123605,0,1726696969,13727.003557459997,174.01686704999884,53213.82684840001
2024-09-18,22:02:51.000,262,11077840,123925,0,1726696970,13727.064184249997,174.01686704999884,53213.88274536
2024-09-18,22:02:52.000,262,11077926,123765,0,1726696971,13727.091129489992,173.9393266199986,53213.89671960001
2024-09-18,22:02:53.000,262,11077875,124005,0,1726696972,13727.171965209993,173.9393266199986,53213.95960368
2024-09-18,22:02:54.000,262,11077832,123565,0,1726696973,13727.239328309988,173.9393266199986,53213.94562944001
2024-09-18,22:02:55.000,262,11077869,123765,0,1726696974,13727.273009859993,173.94637574999797,53214.00851352
2024-09-18,22:02:56.000,262,11077847,123805,0,1726696975,13727.320164029989,173.96047401000396,53214.05043624
2024-09-18,22:02:57.000,262,11077842,124085,0,1726696976,13727.347109269998,173.97457227000268,53214.04344912001
2024-09-18,22:02:58.000,262,11077908,123844,0,1726696977,13727.441417609989,173.96047401000396,53214.092358960006
2024-09-18,22:02:59.000,262,11077893,123685,0,1726696978,13727.468362849999,173.96047401000396,53214.13428168001
2024-09-18,22:03:00.000,262,11077876,123805,0,1726696979,13727.54919857,173.96752314000332,53214.15524304
2024-09-18,22:03:01.000,262,11077867,123885,0,1726696980,13727.63003429,173.97457227000268,53214.190178640005
2024-09-18,22:03:02.000,262,11077917,123605,0,1726696981,13727.656979529995,173.99571966000076,53214.21114000001
2024-09-18,22:03:03.000,262,11077889,124605,0,1726696982,13727.717606319995,174.00981791999948,53214.30197256001
2024-09-18,22:03:04.000,262,11077888,124245,0,1726696983,13727.82538727999,174.0239161799982,53214.35088240001
2024-09-18,22:03:05.000,262,11077868,124365,0,1726696984,13727.83212359,173.9886705300014,53214.30197256001
2024-09-18,22:03:06.000,262,11077833,124725,0,1726696985,13727.88601406999,173.99571966000076,53214.35088240001
2024-09-18,22:03:07.000,262,11077852,123965,0,1726696986,13727.91295931,174.00276879000012,53214.32293392
2024-09-18,22:03:08.000,262,11077828,123725,0,1726696987,13727.960113479996,174.01686704999884,53214.37883088001
2024-09-18,22:03:09.000,262,11077886,123805,0,1726696988,13727.993795030001,173.96752314000332,53214.427740720006
2024-09-18,22:03:10.000,262,11077844,123805,0,1726696989,13728.007267649991,174.00981791999948,53214.44870208001
2024-09-18,22:03:11.000,262,11077852,124005,0,1726696990,13728.047685509991,173.96752314000332,53214.46966344001
2024-09-18,22:03:12.000,262,11077867,124045,0,1726696991,13728.081367059996,173.9886705300014,53214.476650560006
2024-09-18,22:03:13.000,262,11077905,124005,0,1726696992,13728.148730159992,173.9534248800046,53214.53254752
2024-09-18,22:03:14.000,262,11077866,124005,0,1726696993,13728.182411709997,173.93227748999925,53214.53254752
2024-09-18,22:03:15.000,262,11077880,124085,0,1726696994,13728.168939089992,173.91817923000053,53214.60241872
2024-09-18,22:03:16.000,262,11077911,123844,0,1726696995,13728.175675400002,173.91113010000117,53214.56748312001
2024-09-18,22:03:17.000,262,11077931,123925,0,1726696996,13728.229565879992,173.86883531999774,53214.58844448001
2024-09-18,22:03:18.000,262,11077890,124045,0,1726696997,13728.195884330002,173.86883531999774,53214.65132856
2024-09-18,22:03:19.000,262,11077898,123925,0,1726696998,13728.263247429997,173.86883531999774,53214.65831568
2024-09-18,22:03:20.000,262,11077928,124045,0,1726696999,13728.263247429997,173.84768792999967,53214.67927704
2024-09-18,22:03:21.000,262,11077908,123925,0,1726697000,13728.290192669992,173.8406388000003,53214.742161120004
2024-09-18,22:03:22.000,262,11077882,123725,0,1726697001,13728.310401599992,173.81244228000287,53214.73517400001
2024-09-18,22:03:23.000,262,11077914,124045,0,1726697002,13728.310401599992,173.8053931500035,53214.70722552
2024-09-18,22:03:24.000,262,11077861,124005,0,1726697003,13728.371028389993,173.83358967000095,53214.78408384001
2024-09-18,22:03:25.000,262,11077875,124005,0,1726697004,13728.364292079998,173.8053931500035,53214.74914824
2024-09-18,22:03:26.000,262,11077915,124205,0,1726697005,13728.344083149997,173.78424575999816,53214.81901944
2024-09-18,22:03:27.000,262,11077813,124165,0,1726697006,13728.377764700002,173.81244228000287,53214.78408384001
2024-09-18,22:03:28.000,262,11077912,123645,0,1726697007,13728.384501009998,173.78424575999816,53214.82600656
2024-09-18,22:03:29.000,262,11077866,123885,0,1726697008,13728.438391489988,173.77014749999944,53214.85395504001
2024-09-18,22:03:30.000,262,11077890,124165,0,1726697009,13728.431655179993,173.8265405400016,53214.86792928
2024-09-18,22:03:31.000,262,11077857,124045,0,1726697010,13728.397973630003,173.7771966299988,53214.84696792
2024-09-18,22:03:32.000,262,11077903,124085,0,1726697011,13728.424918869998,173.8053931500035,53214.930813360006
2024-09-18,22:03:33.000,262,11077853,124125,0,1726697012,13728.431655179993,173.8053931500035,53214.8749164
2024-09-18,22:03:34.000,262,11077866,123725,0,1726697013,13728.445127799998,173.81949141000223,53214.9447876
2024-09-18,22:03:35.000,262,11077922,124005,0,1726697014,13728.492281969993,173.8053931500035,53214.909852000004
2024-09-18,22:03:36.000,262,11077856,123885,0,1726697015,13728.478809349988,173.79834402000415,53214.958761840004
2024-09-18,22:03:37.000,262,11077885,124045,0,1726697016,13728.478809349988,173.78424575999816,53214.96574896
2024-09-18,22:03:38.000,262,11077908,124325,0,1726697017,13728.478809349988,173.7912948900048,53215.00068456001
2024-09-18,22:03:39.000,262,11077847,124005,0,1726697018,13728.485545659998,173.8053931500035,53215.00767168
2024-09-18,22:03:40.000,262,11077894,124045,0,1726697019,13728.424918869998,173.741950980002,53215.04260728
2024-09-18,22:03:41.000,262,11077875,124245,0,1726697020,13728.411446249993,173.77014749999944,53215.00068456001
2024-09-18,22:03:42.000,262,11077921,124325,0,1726697021,13728.377764700002,173.73490185000264,53215.07055576001
2024-09-18,22:03:43.000,262,11077894,124685,0,1726697022,13728.350819459993,173.72080359000392,53215.02164592001
2024-09-18,22:03:44.000,262,11077848,124125,0,1726697023,13728.344083149997,173.71375446000457,53215.02164592001
2024-09-18,22:03:45.000,262,11077902,124125,0,1726697024,13728.337346840002,173.68555793999985,53215.08453
2024-09-18,22:03:46.000,262,11077835,123965,0,1726697025,13728.337346840002,173.69965619999857,53215.10549136
2024-09-18,22:03:47.000,262,11077876,124085,0,1726697026,13728.323874219997,173.65736142000242,53215.11946560001
2024-09-18,22:03:48.000,262,11077889,124325,0,1726697027,13728.330610529993,173.66441055000178,53215.08453
2024-09-18,22:03:49.000,262,11077867,124045,0,1726697028,13728.330610529993,173.65031229000306,53215.08453
2024-09-18,22:03:50.000,262,11077905,124285,0,1726697029,13728.323874219997,173.5939192500009,53215.098504240006
2024-09-18,22:03:51.000,262,11077862,124125,0,1726697030,13728.337346840002,173.60801750999963,53215.098504240006
2024-09-18,22:03:52.000,262,11077895,124485,0,1726697031,13728.384501009998,173.62211576999835,53215.14042696001
2024-09-18,22:03:53.000,262,11077884,124165,0,1726697032,13728.451864109993,173.60801750999963,53215.147414080006
2024-09-18,22:03:54.000,262,11077887,124405,0,1726697033,13728.445127799998,173.5939192500009,53215.17536256
2024-09-18,22:03:55.000,262,11077887,124285,0,1726697034,13728.525963519998,173.5939192500009,53215.23824664001
2024-09-18,22:03:56.000,262,11077847,124245,0,1726697035,13728.552908759993,173.5586736000041,53215.17536256
2024-09-18,22:03:57.000,262,11077908,124405,0,1726697036,13728.660689719989,173.5939192500009,53215.21728528001
2024-09-18,22:03:58.000,262,11077868,124125,0,1726697037,13728.660689719989,173.60096838000027,53215.20331104
2024-09-18,22:03:59.000,262,11077883,124445,0,1726697038,13728.660689719989,173.58687012000155,53215.21728528001
2024-09-18,22:04:00.000,262,11077872,124285,0,1726697039,13728.687634959999,173.58687012000155,53215.245233760004
2024-09-18,22:04:01.000,262,11077873,124485,0,1726697040,13728.78194329999,173.57277186000283,53215.21029816
2024-09-18,22:04:02.000,262,11077885,124365,0,1726697041,13728.80215222999,173.56572273000347,53215.28715648001
2024-09-18,22:04:03.000,262,11077931,124045,0,1726697042,13728.80215222999,173.5586736000041,53215.266195120006
2024-09-18,22:04:04.000,262,11077872,124525,0,1726697043,13728.856042709995,173.4811331700039,53215.196323920005
2024-09-18,22:04:05.000,262,11077900,124245,0,1726697044,13728.92340580999,173.45293664999917,53215.21728528001
2024-09-18,22:04:06.000,262,11077849,124565,0,1726697045,13728.96382366999,173.43883839000046,53215.23125952
2024-09-18,22:04:07.000,262,11077813,124325,0,1726697046,13729.037923079995,173.41064187000302,53215.23824664001
2024-09-18,22:04:08.000,262,11077916,124925,0,1726697047,13729.11202249,173.42474013000174,53215.21029816
2024-09-18,22:04:09.000,262,11077927,125285,0,1726697048,13729.10528617999,173.42474013000174,53215.25920800001
2024-09-18,22:04:10.000,262,11077838,124925,0,1726697049,13729.138967729996,173.43883839000046,53215.266195120006
2024-09-18,22:04:11.000,262,11077885,124845,0,1726697050,13729.266957619991,173.4317892600011,53215.2242724
2024-09-18,22:04:12.000,262,11077862,124485,0,1726697051,13729.320848099997,173.40359274000366,53215.245233760004
2024-09-18,22:04:13.000,262,11077880,124565,0,1726697052,13729.327584409992,173.43883839000046,53215.23824664001
2024-09-18,22:04:14.000,262,11077832,124325,0,1726697053,13729.374738580002,173.45293664999917,53215.23824664001
2024-09-18,22:04:15.000,262,11077861,124405,0,1726697054,13729.495992160002,173.45293664999917,53215.35004056
2024-09-18,22:04:16.000,262,11077867,124325,0,1726697055,13729.576827880002,173.43883839000046,53215.33606632001
2024-09-18,22:04:17.000,262,11077908,124445,0,1726697056,13729.671136219993,173.45998577999853,53215.35702768001
2024-09-18,22:04:18.000,262,11077910,124605,0,1726697057,13729.664399909998,173.4317892600011,53215.35702768001
2024-09-18,22:04:19.000,262,11077873,124285,0,1726697058,13729.765444559998,173.43883839000046,53215.39196328
2024-09-18,22:04:20.000,262,11077829,124405,0,1726697059,13729.886698139999,173.43883839000046,53215.37798904
2024-09-18,22:04:21.000,262,11077881,124285,0,1726697060,13729.994479099994,173.43883839000046,53215.45484736001
2024-09-18,22:04:22.000,262,11077892,124245,0,1726697061,13730.08205112999,173.42474013000174,53215.42689888001
2024-09-18,22:04:23.000,262,11077929,124525,0,1726697062,13730.14941423,173.42474013000174,53215.49677008
2024-09-18,22:04:24.000,262,11077837,124285,0,1726697063,13730.236986259995,173.3824453499983,53215.47580872001
2024-09-18,22:04:25.000,262,11077881,124285,0,1726697064,13730.35150353,173.37539621999895,53215.531705680005
2024-09-18,22:04:26.000,262,11077829,124445,0,1726697065,13730.445811869991,173.40359274000366,53215.52471856001
2024-09-18,22:04:27.000,262,11077921,124405,0,1726697066,13730.594010690002,173.37539621999895,53215.580615520004
2024-09-18,22:04:28.000,262,11077924,124565,0,1726697067,13730.681582719997,173.3683470899996,53215.66446096
2024-09-18,22:04:29.000,262,11077883,124525,0,1726697068,13730.722000579997,173.32605231000343,53215.69240944001
2024-09-18,22:04:30.000,262,11077853,124845,0,1726697069,13730.782627369997,173.29785578999872,53215.72734504
2024-09-18,22:04:31.000,262,11077873,124645,0,1726697070,13730.863463089998,173.32605231000343,53215.748306400004
2024-09-18,22:04:32.000,262,11077926,124325,0,1726697071,13730.984716669998,173.31195405000472,53215.86010032001
2024-09-18,22:04:33.000,262,11077848,124605,0,1726697072,13731.025134529998,173.32605231000343,53215.87407456
2024-09-18,22:04:34.000,262,11077885,124365,0,1726697073,13731.146388109999,173.2344136200045,53215.8531132
2024-09-18,22:04:35.000,262,11077872,124325,0,1726697074,13731.153124419994,173.27670840000064,53215.86010032001
2024-09-18,22:04:36.000,262,11077893,124405,0,1726697075,13731.26090537999,173.25556101000257,53215.92997152001
2024-09-18,22:04:37.000,262,11077889,124405,0,1726697076,13731.36868634,173.2485118800032,53215.94394576
2024-09-18,22:04:38.000,262,11077884,124325,0,1726697077,13731.44952206,173.26965927000128,53215.9229844
2024-09-18,22:04:39.000,262,11077893,124645,0,1726697078,13731.50341253999,173.17802058000234,53215.95093288
2024-09-18,22:04:40.000,262,11077878,124445,0,1726697079,13731.584248259991,173.1498240600049,53215.97189424
2024-09-18,22:04:41.000,262,11077914,124645,0,1726697080,13731.692029220001,173.05818536999868,53216.02779120001
2024-09-18,22:04:42.000,262,11077862,124205,0,1726697081,13731.779601249997,173.0370379800006,53216.0627268
2024-09-18,22:04:43.000,262,11077876,124405,0,1726697082,13731.826755419992,173.02998885000125,53216.12561088001
2024-09-18,22:04:44.000,262,11077898,124765,0,1726697083,13731.887382209992,173.0229397200019,53216.19548208001
2024-09-18,22:04:45.000,262,11077868,124525,0,1726697084,13731.974954240002,173.02998885000125,53216.18849496
2024-09-18,22:04:46.000,262,11077830,124285,0,1726697085,13732.082735199998,173.04408710999996,53216.25836616
2024-09-18,22:04:47.000,262,11077869,124565,0,1726697086,13732.123153059998,173.0370379800006,53216.300288880004
2024-09-18,22:04:48.000,262,11077934,124765,0,1726697087,13732.197252469989,172.98769406999781,53216.29330176001
2024-09-18,22:04:49.000,262,11077860,124685,0,1726697088,13732.237670329989,172.95949755000038,53216.36317296001
2024-09-18,22:04:50.000,262,11077830,124605,0,1726697089,13732.284824499999,172.9383501600023,53216.33522448
2024-09-18,22:04:51.000,262,11077870,124645,0,1726697090,13732.352187599994,172.9383501600023,53216.41208280001
2024-09-18,22:04:52.000,262,11077867,124405,0,1726697091,13732.35892390999,172.89605537999887,53216.4470184
2024-09-18,22:04:53.000,262,11077895,124565,0,1726697092,13732.392605459994,172.84671147000336,53216.5168896
2024-09-18,22:04:54.000,262,11077859,124605,0,1726697093,13732.45996855999,172.84671147000336,53216.53086384001
2024-09-18,22:04:55.000,262,11077868,124485,0,1726697094,13732.513859039995,172.83261321000464,53216.5518252
2024-09-18,22:04:56.000,262,11077917,124725,0,1726697095,13732.54080427999,172.825564079998,53216.57977368001
2024-09-18,22:04:57.000,262,11077882,124725,0,1726697096,13732.554276899995,172.78326930000185,53216.60073504001
2024-09-18,22:04:58.000,262,11077850,124645,0,1726697097,13732.56101320999,172.78326930000185,53216.6216964
2024-09-18,22:04:59.000,262,11077877,124645,0,1726697098,13732.56101320999,172.76212191000377,53216.67759336001
2024-09-18,22:05:00.000,262,11077860,124645,0,1726697099,13732.56774952,172.79736756000057,53216.656632000006
2024-09-18,22:05:01.000,262,11077860,124605,0,1726697100,13732.60816738,172.7762201700025,53216.67759336001
2024-09-18,22:05:02.000,262,11077873,124405,0,1726697101,13732.64184892999,172.7550727800044,53216.69855472001
2024-09-18,22:05:03.000,262,11077850,124605,0,1726697102,13732.62837631,172.70572887000162,53216.73349032
2024-09-18,22:05:04.000,262,11077843,124645,0,1726697103,13732.695739409995,172.71277800000098,53216.79637440001
2024-09-18,22:05:05.000,262,11077867,124525,0,1726697104,13732.64184892999,172.6916306100029,53216.81034864
2024-09-18,22:05:06.000,262,11077919,124405,0,1726697105,13732.695739409995,172.71982713000034,53216.873232720005
2024-09-18,22:05:07.000,262,11077848,124565,0,1726697106,13732.66879417,172.67048322000483,53216.84528424001
2024-09-18,22:05:08.000,262,11077940,124485,0,1726697107,13732.72942096,172.6422867000001,53216.85227136
2024-09-18,22:05:09.000,262,11077842,124645,0,1726697108,13732.675530479995,172.62113931000204,53216.89419408001
2024-09-18,22:05:10.000,262,11077839,124725,0,1726697109,13732.68226678999,172.6422867000001,53216.873232720005
2024-09-18,22:05:11.000,262,11077894,124645,0,1726697110,13732.715948339996,172.59999192000396,53216.873232720005
2024-09-18,22:05:12.000,262,11077919,124805,0,1726697111,13732.715948339996,172.58589365999796,53216.943103920006
2024-09-18,22:05:13.000,262,11077873,124525,0,1726697112,13732.70921203,172.52245149000373,53216.90816832
2024-09-18,22:05:14.000,262,11077882,123965,0,1726697113,13732.715948339996,172.46605845000158,53216.95707816
2024-09-18,22:05:15.000,262,11077907,124685,0,1726697114,13732.74289357999,172.4167145399988,53216.943103920006
2024-09-18,22:05:16.000,262,11077862,125285,0,1726697115,13732.76310250999,172.36737063000328,53216.971052400004
2024-09-18,22:05:17.000,262,11077913,125045,0,1726697116,13732.79004775,172.34622323999793,53216.992013760006
2024-09-18,22:05:18.000,262,11077899,125485,0,1726697117,13732.783311439991,172.30392846000177,53216.98502664001
2024-09-18,22:05:19.000,262,11077863,125285,0,1726697118,13732.783311439991,172.27573194000433,53216.992013760006
2024-09-18,22:05:20.000,262,11077819,124205,0,1726697119,13732.857410849996,172.24753541999962,53217.01996224
2024-09-18,22:05:21.000,262,11077833,124565,0,1726697120,13732.85067454,172.1699949899994,53216.992013760006
2024-09-18,22:05:22.000,262,11077867,124565,0,1726697121,13732.911301330001,172.14884760000132,53217.09682056
2024-09-18,22:05:23.000,262,11077916,124485,0,1726697122,13732.965191809992,172.12065108000388,53217.089833440004
2024-09-18,22:05:24.000,262,11077901,124245,0,1726697123,13732.978664429997,172.05720891000237,53217.138743280004
2024-09-18,22:05:25.000,262,11077875,124325,0,1726697124,13733.093181700002,172.05720891000237,53217.138743280004
2024-09-18,22:05:26.000,262,11077843,124565,0,1726697125,13733.133599560002,171.9726193500028,53217.19464024
2024-09-18,22:05:27.000,262,11077826,124525,0,1726697126,13733.200962659997,171.91622631000064,53217.159704640006
2024-09-18,22:05:28.000,262,11077913,124485,0,1726697127,13733.268325759993,171.88098066000384,53217.2156016
2024-09-18,22:05:29.000,262,11077840,124285,0,1726697128,13733.362634099998,171.88098066000384,53217.24355008
2024-09-18,22:05:30.000,262,11077872,124725,0,1726697129,13733.423260889998,171.87393153000448,53217.208614480005
2024-09-18,22:05:31.000,262,11077881,124485,0,1726697130,13733.497360299989,171.8386858800004,53217.24355008
2024-09-18,22:05:32.000,262,11077860,124525,0,1726697131,13733.524305539999,171.84573500999977,53217.23656296
2024-09-18,22:05:33.000,262,11077883,124125,0,1726697132,13733.61861387999,171.8386858800004,53217.27149856001
2024-09-18,22:05:34.000,262,11077891,124285,0,1726697133,13733.71965852999,171.81048936000298,53217.306434160004
2024-09-18,22:05:35.000,262,11077911,124645,0,1726697134,13733.78028531999,171.76114545000019,53217.29944704001
2024-09-18,22:05:36.000,262,11077885,124565,0,1726697135,13733.88806628,171.76819457999954,53217.34136976
2024-09-18,22:05:37.000,262,11077840,124405,0,1726697136,13734.002583549991,171.7399980600021,53217.376305360005
2024-09-18,22:05:38.000,262,11077857,124525,0,1726697137,13734.063210339991,171.7258998000034,53217.40425384
2024-09-18,22:05:39.000,262,11077875,124565,0,1726697138,13734.204672849992,171.6765558900006,53217.425215200004
2024-09-18,22:05:40.000,262,11077885,124645,0,1726697139,13734.292244880002,171.69770327999868,53217.446176560006
2024-09-18,22:05:41.000,262,11077840,124645,0,1726697140,13734.379816909997,171.66950676000124,53217.43220232
2024-09-18,22:05:42.000,262,11077851,124605,0,1726697141,13734.440443699998,171.6413102400038,53217.50207352
2024-09-18,22:05:43.000,262,11077936,124485,0,1726697142,13734.534752039988,171.65540850000252,53217.51604776001
2024-09-18,22:05:44.000,262,11077858,124525,0,1726697143,13734.608851449993,171.59196633000101,53217.50906064
2024-09-18,22:05:45.000,262,11077847,124405,0,1726697144,13734.750313959994,171.59196633000101,53217.57194472
2024-09-18,22:05:46.000,262,11077913,124525,0,1726697145,13734.81767705999,171.56376981000358,53217.662777280006
2024-09-18,22:05:47.000,262,11077887,124765,0,1726697146,13734.86483123,171.56376981000358,53217.6697644
2024-09-18,22:05:48.000,262,11077891,124525,0,1726697147,13734.952403259995,171.5285241599995,53217.662777280006
2024-09-18,22:05:49.000,262,11077835,124365,0,1726697148,13735.013030049995,171.465081989998,53217.69771288
2024-09-18,22:05:50.000,262,11077870,124365,0,1726697149,13735.08039314999,171.50032764000207,53217.711687120005
2024-09-18,22:05:51.000,262,11077894,124805,0,1726697150,13735.10060207999,171.47213112000463,53217.76758408
2024-09-18,22:05:52.000,262,11077918,124365,0,1726697151,13735.18817411,171.50737677000143,53217.809506800004
2024-09-18,22:05:53.000,262,11077901,124165,0,1726697152,13735.20164672999,171.50032764000207,53217.85841664
2024-09-18,22:05:54.000,262,11077837,124605,0,1726697153,13735.242064589991,171.50032764000207,53217.8444424
2024-09-18,22:05:55.000,262,11077900,124725,0,1726697154,13735.289218760001,171.48622938000335,53217.86540376
2024-09-18,22:05:56.000,262,11077854,124605,0,1726697155,13735.336372929996,171.50032764000207,53217.977197680004
2024-09-18,22:05:57.000,262,11077892,124485,0,1726697156,13735.336372929996,171.45803285999864,53217.94226208001
2024-09-18,22:05:58.000,262,11077944,124605,0,1726697157,13735.390263410001,171.465081989998,53217.949249200006
2024-09-18,22:05:59.000,262,11077856,124605,0,1726697158,13735.430681270002,171.45803285999864,53217.93527496
2024-09-18,22:06:00.000,262,11077878,124405,0,1726697159,13735.444153889992,171.45803285999864,53218.08200448
2024-09-18,22:06:01.000,262,11077873,124525,0,1726697160,13735.491308060002,171.44393459999992,53218.06803024001
2024-09-18,22:06:02.000,262,11077922,124605,0,1726697161,13735.538462229997,171.41573808000248,53218.054056
2024-09-18,22:06:03.000,262,11077897,124565,0,1726697162,13735.585616399992,171.41573808000248,53218.1239272
2024-09-18,22:06:04.000,262,11077891,124285,0,1726697163,13735.632770570002,171.3804924299984,53218.13091432
2024-09-18,22:06:05.000,262,11077955,124445,0,1726697164,13735.639506879997,171.35934504000033,53218.15187568
2024-09-18,22:06:06.000,262,11077883,124365,0,1726697165,13735.727078909993,171.33819765000226,53218.20777264001
2024-09-18,22:06:07.000,262,11077860,124365,0,1726697166,13735.706869979993,171.2677063500014,53218.22174688
2024-09-18,22:06:08.000,262,11077834,124285,0,1726697167,13735.774233079988,171.31705026000418,53218.22174688
2024-09-18,22:06:09.000,262,11077901,124285,0,1726697168,13735.828123559993,171.2818046100001,53218.22174688
2024-09-18,22:06:10.000,262,11077817,124285,0,1726697169,13735.848332489993,171.27475548000075,53218.27065672
2024-09-18,22:06:11.000,262,11077891,124525,0,1726697170,13735.868541419994,171.2183624399986,53218.36148928
2024-09-18,22:06:12.000,262,11077860,124445,0,1726697171,13735.922431899999,171.21131330999924,53218.41039912
2024-09-18,22:06:13.000,262,11077931,124565,0,1726697172,13735.922431899999,171.20426417999988,53218.3684764
2024-09-18,22:06:14.000,262,11077866,124285,0,1726697173,13736.023476549999,171.15492027000437,53218.44533472001
2024-09-18,22:06:15.000,262,11077881,124445,0,1726697174,13736.01674023999,171.17606766000245,53218.431360480005
2024-09-18,22:06:16.000,262,11077898,124485,0,1726697175,13736.070630719994,171.12672374999966,53218.44533472001
2024-09-18,22:06:17.000,262,11077860,124605,0,1726697176,13736.11778488999,171.13377287999901,53218.45930896
2024-09-18,22:06:18.000,262,11077893,124645,0,1726697177,13736.171675369995,171.07033071000478,53218.431360480005
2024-09-18,22:06:19.000,262,11077929,124285,0,1726697178,13736.26598371,171.0350850600007,53218.4383476
2024-09-18,22:06:20.000,262,11077858,124445,0,1726697179,13736.27945632999,171.01393767000263,53218.46629608
2024-09-18,22:06:21.000,262,11077853,124485,0,1726697180,13736.313137879995,170.9716428899992,53218.45930896
2024-09-18,22:06:22.000,262,11077881,125125,0,1726697181,13736.34008311999,170.96459375999984,53218.52219304001
2024-09-18,22:06:23.000,262,11077891,125005,0,1726697182,13736.36702836,170.92934811000305,53218.44533472001
2024-09-18,22:06:24.000,262,11077936,124245,0,1726697183,13736.441127769991,170.95049550000113,53218.480270320004
2024-09-18,22:06:25.000,262,11077877,124125,0,1726697184,13736.461336699991,170.90115158999834,53218.57110288001
2024-09-18,22:06:26.000,262,11077858,124285,0,1726697185,13736.495018249996,170.90115158999834,53218.550141520005
2024-09-18,22:06:27.000,262,11077866,124405,0,1726697186,13736.582590279992,170.91524985000433,53218.58507712
2024-09-18,22:06:28.000,262,11077927,124325,0,1726697187,13736.609535520001,170.86590594000154,53218.66193544001
2024-09-18,22:06:29.000,262,11077846,124405,0,1726697188,13736.670162310002,170.84475855000346,53218.62699984
2024-09-18,22:06:30.000,262,11077887,124405,0,1726697189,13736.757734339997,170.85180768000282,53218.620012720006
2024-09-18,22:06:31.000,262,11077905,124525,0,1726697190,13736.811624820002,170.83066029000474,53218.63398696
2024-09-18,22:06:32.000,262,11077842,124405,0,1726697191,13736.852042680002,170.81656202999875,53218.65494832
2024-09-18,22:06:33.000,262,11077890,124325,0,1726697192,13736.953087329988,170.79541464000067,53218.668922560006
2024-09-18,22:06:34.000,262,11077864,124365,0,1726697193,13737.020450429998,170.81656202999875,53218.67590968
2024-09-18,22:06:35.000,262,11077852,124405,0,1726697194,13737.175385559989,170.7883655100013,53218.766742240005
2024-09-18,22:06:36.000,262,11077860,124485,0,1726697195,13737.209067109994,170.79541464000067,53218.80866496001
2024-09-18,22:06:37.000,262,11077827,124205,0,1726697196,13737.310111759994,170.7742672500026,53218.8226392
2024-09-18,22:06:38.000,262,11077883,124365,0,1726697197,13737.431365339995,170.74607072999788,53218.80866496001
2024-09-18,22:06:39.000,262,11077871,124485,0,1726697198,13737.491992129995,170.70377595000173,53218.80167784
2024-09-18,22:06:40.000,262,11077877,124205,0,1726697199,13737.59977308999,170.73197246999916,53218.85058768
2024-09-18,22:06:41.000,262,11077867,123965,0,1726697200,13737.653663569996,170.70377595000173,53218.934433120005
2024-09-18,22:06:42.000,262,11077882,123965,0,1726697201,13737.714290359996,170.6755794300043,53218.96936872
2024-09-18,22:06:43.000,262,11077841,124205,0,1726697202,13737.774917149996,170.6614811699983,53218.89949752
2024-09-18,22:06:44.000,262,11077820,124485,0,1726697203,13737.862489179992,170.689677690003,53219.01827856
2024-09-18,22:06:45.000,262,11077868,124205,0,1726697204,13737.916379659997,170.66853029999766,53219.04622704001
2024-09-18,22:06:46.000,262,11077878,124245,0,1726697205,13738.003951689992,170.6755794300043,53219.08116264
2024-09-18,22:06:47.000,262,11077905,124325,0,1726697206,13738.078051099998,170.7249233399998,53219.18596944
2024-09-18,22:06:48.000,262,11077858,124405,0,1726697207,13738.185832059993,170.71787421000045,53219.22789216
2024-09-18,22:06:49.000,262,11077891,124325,0,1726697208,13738.273404089989,170.69672682000237,53219.29077624001
2024-09-18,22:06:50.000,262,11077911,124245,0,1726697209,13738.354239809989,170.73197246999916,53219.276802
2024-09-18,22:06:51.000,262,11077891,124445,0,1726697210,13738.441811839999,170.74607072999788,53219.33269896001
2024-09-18,22:06:52.000,262,11077944,124325,0,1726697211,13738.54285649,170.76721812000324,53219.36064744001
2024-09-18,22:06:53.000,262,11077878,124365,0,1726697212,13738.630428519995,170.78131638000195,53219.40955728001
2024-09-18,22:06:54.000,262,11077890,124485,0,1726697213,13738.691055309995,170.75311986000452,53219.40257016
2024-09-18,22:06:55.000,262,11077889,124565,0,1726697214,13738.75841840999,170.76016899000388,53219.46545424
2024-09-18,22:06:56.000,262,11077864,124285,0,1726697215,13738.81904519999,170.73197246999916,53219.44449288
2024-09-18,22:06:57.000,262,11077828,124125,0,1726697216,13738.940298779991,170.78131638000195,53219.47942848001
2024-09-18,22:06:58.000,262,11077900,124045,0,1726697217,13739.054816049997,170.8095128999994,53219.51436408
2024-09-18,22:06:59.000,262,11077884,124245,0,1726697218,13739.196278559997,170.73902159999852,53219.57026104
2024-09-18,22:07:00.000,262,11077885,124325,0,1726697219,13739.277114279997,170.7108250800011,53219.59820952001
2024-09-18,22:07:01.000,262,11077810,124325,0,1726697220,13739.297323209998,170.69672682000237,53219.64711936001
2024-09-18,22:07:02.000,262,11077907,124285,0,1726697221,13739.357949999998,170.689677690003,53219.66808072001
2024-09-18,22:07:03.000,262,11077920,124445,0,1726697222,13739.445522029993,170.7108250800011,53219.70301632
2024-09-18,22:07:04.000,262,11077890,124205,0,1726697223,13739.526357749994,170.66853029999766,53219.74493904001
2024-09-18,22:07:05.000,262,11077853,124685,0,1726697224,13739.586984539994,170.6755794300043,53219.71699056001
2024-09-18,22:07:06.000,262,11077860,124245,0,1726697225,13739.647611329994,170.689677690003,53219.71000344
2024-09-18,22:07:07.000,262,11077874,124445,0,1726697226,13739.728447049994,170.7108250800011,53219.75891328
2024-09-18,22:07:08.000,262,11077872,123965,0,1726697227,13739.789073839995,170.76721812000324,53219.75192616
2024-09-18,22:07:09.000,262,11077867,124285,0,1726697228,13739.79581014999,170.73902159999852,53219.891668560005
2024-09-18,22:07:10.000,262,11077837,124045,0,1726697229,13739.83622800999,170.74607072999788,53219.84974584
2024-09-18,22:07:11.000,262,11077857,124205,0,1726697230,13739.87664586999,170.7742672500026,53219.891668560005
2024-09-18,22:07:12.000,262,11077885,124245,0,1726697231,13739.930536349995,170.79541464000067,53219.96153976001
2024-09-18,22:07:13.000,262,11077913,124325,0,1726697232,13739.94400897,170.81656202999875,53219.96153976001
2024-09-18,22:07:14.000,262,11077829,124005,0,1726697233,13739.98442683,170.84475855000346,53219.96153976001
2024-09-18,22:07:15.000,262,11077889,124245,0,1726697234,13740.00463576,170.88000420000026,53220.01743672
2024-09-18,22:07:16.000,262,11077833,124285,0,1726697235,13740.02484469,170.90115158999834,53220.0453852
2024-09-18,22:07:17.000,262,11077839,124165,0,1726697236,13740.05852623999,170.95754463000048,53220.07333368
2024-09-18,22:07:18.000,262,11077884,124245,0,1726697237,13740.06526255,170.98574114999792,53220.05237232001
2024-09-18,22:07:19.000,262,11077872,124165,0,1726697238,13740.05852623999,171.0350850600007,53220.07333368
2024-09-18,22:07:20.000,262,11077908,124245,0,1726697239,13740.092207789996,171.04213419000007,53220.08032080001
2024-09-18,22:07:21.000,262,11077889,124485,0,1726697240,13740.139361959991,171.07737984000414,53220.12224352001
2024-09-18,22:07:22.000,262,11077895,123805,0,1726697241,13740.179779819991,171.0844289700035,53220.17115336001
2024-09-18,22:07:23.000,262,11077881,124325,0,1726697242,13740.119153029991,171.10557636000158,53220.08730792
2024-09-18,22:07:24.000,262,11077852,124165,0,1726697243,13740.166307200001,171.10557636000158,53220.20608896
2024-09-18,22:07:25.000,262,11077862,124205,0,1726697244,13740.213461369996,171.13377287999901,53220.24102456
2024-09-18,22:07:26.000,262,11077894,124125,0,1726697245,13740.206725060001,171.1196746200003,53220.26897304001
2024-09-18,22:07:27.000,262,11077874,125045,0,1726697246,13740.233670299996,171.09852723000222,53220.19910184001
2024-09-18,22:07:28.000,262,11077882,124605,0,1726697247,13740.233670299996,171.09147810000286,53220.26198592
2024-09-18,22:07:29.000,262,11077804,124965,0,1726697248,13740.267351850001,171.09852723000222,53220.26198592
2024-09-18,22:07:30.000,262,11077882,124925,0,1726697249,13740.274088159997,171.07737984000414,53220.26198592
2024-09-18,22:07:31.000,262,11077896,124285,0,1726697250,13740.348187570002,171.0350850600007,53220.29692152001
2024-09-18,22:07:32.000,262,11077837,123925,0,1726697251,13740.341451259992,170.99983941000391,53220.23403744
2024-09-18,22:07:33.000,262,11077882,124365,0,1726697252,13740.327978640002,170.98574114999792,53220.26198592
2024-09-18,22:07:34.000,262,11077881,124005,0,1726697253,13740.361660189992,170.9716428899992,53220.33185712
2024-09-18,22:07:35.000,262,11077902,124205,0,1726697254,13740.361660189992,170.9222989800037,53220.30390864
2024-09-18,22:07:36.000,262,11077847,124125,0,1726697255,13740.429023290002,170.8729550700009,53220.3598056
2024-09-18,22:07:37.000,262,11077867,124005,0,1726697256,13740.469441150002,170.86590594000154,53220.345831360006
2024-09-18,22:07:38.000,262,11077882,124085,0,1726697257,13740.509859010002,170.88000420000026,53220.345831360006
2024-09-18,22:07:39.000,262,11077885,124085,0,1726697258,13740.577222109998,170.80246377000003,53220.345831360006
2024-09-18,22:07:40.000,262,11077901,124125,0,1726697259,13740.631112589988,170.76721812000324,53220.38775408001
2024-09-18,22:07:41.000,262,11077871,124005,0,1726697260,13740.685003069993,170.7883655100013,53220.40172832
2024-09-18,22:07:42.000,262,11077886,124005,0,1726697261,13740.685003069993,170.76016899000388,53220.3598056
2024-09-18,22:07:43.000,262,11077840,123965,0,1726697262,13740.698475689998,170.7108250800011,53220.38775408001
2024-09-18,22:07:44.000,262,11077864,124045,0,1726697263,13740.738893549998,170.689677690003,53220.33185712
2024-09-18,22:07:45.000,262,11077885,124045,0,1726697264,13740.83320188999,170.6614811699983,53220.38775408001
2024-09-18,22:07:46.000,262,11077923,124005,0,1726697265,13740.87361974999,170.61213726000278,53220.37377984
2024-09-18,22:07:47.000,262,11077859,124245,0,1726697266,13740.907301299994,170.5768916099987,53220.38775408001
2024-09-18,22:07:48.000,262,11077843,124205,0,1726697267,13740.95445546999,170.56279335,53220.47858664
2024-09-18,22:07:49.000,262,11077876,124085,0,1726697268,13740.95445546999,170.53459683000256,53220.492560880004
2024-09-18,22:07:50.000,262,11077852,123965,0,1726697269,13740.98140071,170.51344944000448,53220.52050936
2024-09-18,22:07:51.000,262,11077884,123965,0,1726697270,13740.99487332999,170.49935117999848,53220.59038056
2024-09-18,22:07:52.000,262,11077871,124165,0,1726697271,13741.01508225999,170.47115466000105,53220.55544496001
2024-09-18,22:07:53.000,262,11077836,124245,0,1726697272,13741.068972739995,170.43590901000425,53220.59736768
2024-09-18,22:07:54.000,262,11077880,124245,0,1726697273,13741.07570904999,170.45705640000233,53220.5694192
2024-09-18,22:07:55.000,262,11077897,124005,0,1726697274,13741.06223643,170.40771248999954,53220.59736768
2024-09-18,22:07:56.000,262,11077863,124645,0,1726697275,13741.13633583999,170.42181074999826,53220.611341920005
2024-09-18,22:07:57.000,262,11077852,123885,0,1726697276,13741.18349001,170.40066336000018,53220.59736768
2024-09-18,22:07:58.000,262,11077844,123844,0,1726697277,13741.20369894,170.39361423000082,53220.64627752
2024-09-18,22:07:59.000,262,11077847,124045,0,1726697278,13741.190226319995,170.40066336000018,53220.62531616001
2024-09-18,22:08:00.000,262,11077829,124165,0,1726697279,13741.277798349991,170.37246684000274,53220.71614872
2024-09-18,22:08:01.000,262,11077906,124005,0,1726697280,13741.28453466,170.34427031999803,53220.77204568001
2024-09-18,22:08:02.000,262,11077942,124085,0,1726697281,13741.318216209991,170.35836858000403,53220.730122960005
2024-09-18,22:08:03.000,262,11077862,124085,0,1726697282,13741.26432573,170.35131945000467,53220.779032800005
2024-09-18,22:08:04.000,262,11077829,124245,0,1726697283,13741.277798349991,170.30902467000124,53220.80698128
2024-09-18,22:08:05.000,262,11077856,123965,0,1726697284,13741.298007279991,170.28787728000316,53220.80698128
2024-09-18,22:08:06.000,262,11077826,123965,0,1726697285,13741.26432573,170.29492641000252,53220.79300704001
2024-09-18,22:08:07.000,262,11077881,123925,0,1726697286,13741.190226319995,170.27377902000444,53220.79300704001
2024-09-18,22:08:08.000,262,11077838,123805,0,1726697287,13741.19696262999,170.3160738000006,53220.77204568001
2024-09-18,22:08:09.000,262,11077843,123844,0,1726697288,13741.25758941999,170.30902467000124,53220.82095552001
2024-09-18,22:08:10.000,262,11077890,124125,0,1726697289,13741.22390787,170.3160738000006,53220.90480096
2024-09-18,22:08:11.000,262,11077919,123765,0,1726697290,13741.250853109996,170.27377902000444,53220.91178808
2024-09-18,22:08:12.000,262,11077837,124045,0,1726697291,13741.277798349991,170.30902467000124,53220.946723680005
2024-09-18,22:08:13.000,262,11077829,123885,0,1726697292,13741.21717155999,170.3160738000006,53220.93274944
2024-09-18,22:08:14.000,262,11077896,123844,0,1726697293,13741.291270969996,170.30902467000124,53220.91178808
2024-09-18,22:08:15.000,262,11077865,123765,0,1726697294,13741.250853109996,170.3301720599993,53220.946723680005
2024-09-18,22:08:16.000,262,11077878,123965,0,1726697295,13741.271062039996,170.30197554000188,53220.995633520004
2024-09-18,22:08:17.000,262,11077864,124005,0,1726697296,13741.26432573,170.3301720599993,53220.98165928
2024-09-18,22:08:18.000,262,11077887,123885,0,1726697297,13741.30474359,170.34427031999803,53221.00262064
2024-09-18,22:08:19.000,262,11077923,124085,0,1726697298,13741.331688829996,170.3160738000006,53221.016594880006
2024-09-18,22:08:20.000,262,11077873,123765,0,1726697299,13741.318216209991,170.3301720599993,53221.03755624001
2024-09-18,22:08:21.000,262,11077870,123925,0,1726697300,13741.34516145,170.33722118999867,53221.016594880006
2024-09-18,22:08:22.000,262,11077910,123805,0,1726697301,13741.331688829996,170.32312292999995,53220.97467216
2024-09-18,22:08:23.000,262,11077823,123885,0,1726697302,13741.34516145,170.30902467000124,53220.97467216
2024-09-18,22:08:24.000,262,11077890,123685,0,1726697303,13741.372106689996,170.29492641000252,53221.00262064
2024-09-18,22:08:25.000,262,11077906,124045,0,1726697304,13741.351897759996,170.32312292999995,53220.995633520004
2024-09-18,22:08:26.000,262,11077915,123725,0,1726697305,13741.432733479996,170.30197554000188,53220.98165928
2024-09-18,22:08:27.000,262,11077887,123685,0,1726697306,13741.419260859991,170.30197554000188,53220.995633520004
2024-09-18,22:08:28.000,262,11077878,124045,0,1726697307,13741.432733479996,170.27377902000444,53221.00960776001
2024-09-18,22:08:29.000,262,11077951,123885,0,1726697308,13741.466415030001,170.24558249999973,53221.00960776001
2024-09-18,22:08:30.000,262,11077880,123605,0,1726697309,13741.527041820002,170.25968075999845,53221.03056912
2024-09-18,22:08:31.000,262,11077874,124005,0,1726697310,13741.500096579992,170.1962385900042,53221.00960776001
2024-09-18,22:08:32.000,262,11077900,123685,0,1726697311,13741.553987059997,170.1680420699995,53221.05851760001
2024-09-18,22:08:33.000,262,11077872,124485,0,1726697312,13741.547250750002,170.18214032999822,53221.05153048
2024-09-18,22:08:34.000,262,11077910,124485,0,1726697313,13741.601141229992,170.104599899998,53221.0934532
2024-09-18,22:08:35.000,262,11077881,124285,0,1726697314,13741.628086470002,170.06230512000184,53221.10044032
2024-09-18,22:08:36.000,262,11077895,124525,0,1726697315,13741.661768019992,170.0341086000044,53221.114414560005
2024-09-18,22:08:37.000,262,11077888,124445,0,1726697316,13741.675240639997,170.04115773000376,53221.07947896
2024-09-18,22:08:38.000,262,11077819,123765,0,1726697317,13741.695449569997,170.01296120999905,53221.07249184
2024-09-18,22:08:39.000,262,11077871,123805,0,1726697318,13741.702185879993,169.9706664300029,53221.12838880001
2024-09-18,22:08:40.000,262,11077895,123685,0,1726697319,13741.742603739993,169.91427339000074,53221.12838880001
2024-09-18,22:08:41.000,262,11077865,123685,0,1726697320,13741.769548980003,169.89312600000267,53221.10044032
2024-09-18,22:08:42.000,262,11077891,124045,0,1726697321,13741.803230529993,169.89312600000267,53221.10742744001
2024-09-18,22:08:43.000,262,11077871,123565,0,1726697322,13741.836912079998,169.8860768700033,53221.15633728001
2024-09-18,22:08:44.000,262,11077835,123725,0,1726697323,13741.931220419989,169.81558557000244,53221.19826
2024-09-18,22:08:45.000,262,11077907,123805,0,1726697324,13741.971638279989,169.82968383000116,53221.184285760006
2024-09-18,22:08:46.000,262,11077906,123765,0,1726697325,13742.025528759994,169.81558557000244,53221.14236304
2024-09-18,22:08:47.000,262,11077872,123805,0,1726697326,13742.079419239999,169.78738904999773,53221.163324400004
2024-09-18,22:08:48.000,262,11077893,123765,0,1726697327,13742.17372757999,169.80148731000372,53221.163324400004
2024-09-18,22:08:49.000,262,11077913,124005,0,1726697328,13742.20067282,169.7591925300003,53221.163324400004
2024-09-18,22:08:50.000,262,11077853,123844,0,1726697329,13742.28150854,169.70279948999814,53221.20524712001
2024-09-18,22:08:51.000,262,11077872,123725,0,1726697330,13742.36234426,169.73099601000285,53221.13537592001
2024-09-18,22:08:52.000,262,11077899,123805,0,1726697331,13742.45665259999,169.7239468800035,53221.184285760006
2024-09-18,22:08:53.000,262,11077893,123485,0,1726697332,13742.517279389991,169.73099601000285,53221.21922136
2024-09-18,22:08:54.000,262,11077897,123685,0,1726697333,13742.631796659996,169.66755384000135,53221.26114408
2024-09-18,22:08:55.000,262,11077880,123925,0,1726697334,13742.699159759992,169.660504710002,53221.27511832001
2024-09-18,22:08:56.000,262,11077882,123565,0,1726697335,13742.793468099997,169.65345558000263,53221.2681312
2024-09-18,22:08:57.000,262,11077865,123645,0,1726697336,13742.806940720002,169.60411166999984,53221.27511832001
2024-09-18,22:08:58.000,262,11077898,123685,0,1726697337,13742.921457989993,169.6746029700007,53221.31704104
2024-09-18,22:08:59.000,262,11077889,124005,0,1726697338,13743.042711569993,169.65345558000263,53221.32402816001
2024-09-18,22:09:00.000,262,11077857,123645,0,1726697339,13743.123547289993,169.66755384000135,53221.351976640006
2024-09-18,22:09:01.000,262,11077942,123685,0,1726697340,13743.184174079994,169.65345558000263,53221.37992512
2024-09-18,22:09:02.000,262,11077920,123725,0,1726697341,13743.197646699999,169.6746029700007,53221.38691224
2024-09-18,22:09:03.000,262,11077922,123844,0,1726697342,13743.238064559999,169.68165210000006,53221.41486072
2024-09-18,22:09:04.000,262,11077920,124005,0,1726697343,13743.325636589994,169.70984862000478,53221.44280920001
2024-09-18,22:09:05.000,262,11077891,123645,0,1726697344,13743.366054449994,169.69575035999878,53221.47075768001
2024-09-18,22:09:06.000,262,11077904,123844,0,1726697345,13743.44015386,169.70279948999814,53221.4777448
2024-09-18,22:09:07.000,262,11077935,123565,0,1726697346,13743.52098958,169.71689775000414,53221.5825516
2024-09-18,22:09:08.000,262,11077897,123885,0,1726697347,13743.6018253,169.7380451400022,53221.568577360005
2024-09-18,22:09:09.000,262,11077895,123685,0,1726697348,13743.70286995,169.73099601000285,53221.62447432
2024-09-18,22:09:10.000,262,11077866,123565,0,1726697349,13743.750024119996,169.7591925300003,53221.617487200005
2024-09-18,22:09:11.000,262,11077886,123645,0,1726697350,13743.824123530001,169.7591925300003,53221.687358400006
2024-09-18,22:09:12.000,262,11077869,123645,0,1726697351,13743.904959250001,169.773290789999,53221.722294
2024-09-18,22:09:13.000,262,11077929,123685,0,1726697352,13743.898222939992,169.80853644000308,53221.77819096001
2024-09-18,22:09:14.000,262,11077891,123645,0,1726697353,13743.918431869992,169.78738904999773,53221.81312656
2024-09-18,22:09:15.000,262,11077881,123485,0,1726697354,13743.992531279997,169.83673296000052,53221.88299776
2024-09-18,22:09:16.000,262,11077852,123565,0,1726697355,13744.093575929997,169.8719786100046,53221.8620364
2024-09-18,22:09:17.000,262,11077940,123445,0,1726697356,13744.147466410002,169.8578803499986,53221.89697200001
2024-09-18,22:09:18.000,262,11077896,123525,0,1726697357,13744.133993789997,169.90017513000203,53221.88998488
2024-09-18,22:09:19.000,262,11077876,123605,0,1726697358,13744.235038439998,169.91427339000074,53221.91094624
2024-09-18,22:09:20.000,262,11077882,123645,0,1726697359,13744.309137849988,169.9847646900016,53221.97383032001
2024-09-18,22:09:21.000,262,11077889,123685,0,1726697360,13744.389973569989,169.93542077999882,53221.99479168001
2024-09-18,22:09:22.000,262,11077893,123685,0,1726697361,13744.410182499989,169.99886295000033,53221.97383032001
2024-09-18,22:09:23.000,262,11077907,123605,0,1726697362,13744.443864049994,169.99181382000097,53221.95985608
2024-09-18,22:09:24.000,262,11077901,123645,0,1726697363,13744.450600359989,169.9847646900016,53222.01575304001
2024-09-18,22:09:25.000,262,11077930,123765,0,1726697364,13744.524699769994,169.99886295000033,53222.00876592
2024-09-18,22:09:26.000,262,11077890,123685,0,1726697365,13744.544908699994,170.0059120799997,53222.00876592
2024-09-18,22:09:27.000,262,11077887,123445,0,1726697366,13744.666162279995,169.97771556000225,53222.0367144
2024-09-18,22:09:28.000,262,11077891,123325,0,1726697367,13744.686371209995,170.0059120799997,53222.08562424
2024-09-18,22:09:29.000,262,11077864,123445,0,1726697368,13744.72005276,170.0059120799997,53222.05767576
2024-09-18,22:09:30.000,262,11077898,123565,0,1726697369,13744.746997999995,170.0341086000044,53222.09261136001
2024-09-18,22:09:31.000,262,11077899,123485,0,1726697370,13744.77394323999,170.0200103399984,53222.11357272001
2024-09-18,22:09:32.000,262,11077869,123685,0,1726697371,13744.83457002999,170.07640338000056,53222.14850832
2024-09-18,22:09:33.000,262,11077875,123645,0,1726697372,13744.81436109999,170.08345250999992,53222.169469680004
2024-09-18,22:09:34.000,262,11077885,123565,0,1726697373,13744.82109741,170.118698160004,53222.20440528
2024-09-18,22:09:35.000,262,11077906,123525,0,1726697374,13744.83457002999,170.14689468000142,53222.22536664
2024-09-18,22:09:36.000,262,11077909,123325,0,1726697375,13744.868251579996,170.12574729000335,53222.302224959996
2024-09-18,22:09:37.000,262,11077861,123485,0,1726697376,13744.868251579996,170.1962385900042,53222.246328
2024-09-18,22:09:38.000,262,11077800,123685,0,1726697377,13744.87498788999,170.24558249999973,53222.288250720005
2024-09-18,22:09:39.000,262,11077885,123725,0,1726697378,13744.888460509996,170.231484240001,53222.239340880005
2024-09-18,22:09:40.000,262,11077934,123485,0,1726697379,13744.949087299996,170.2173859800023,53222.29523784
2024-09-18,22:09:41.000,262,11077865,123525,0,1726697380,13744.928878369996,170.2808281500038,53222.288250720005
2024-09-18,22:09:42.000,262,11077908,123445,0,1726697381,13744.90193313,170.22443511000165,53222.26728936
2024-09-18,22:09:43.000,262,11077937,124405,0,1726697382,13744.908669439996,170.2808281500038,53222.36510904
2024-09-18,22:09:44.000,262,11077865,123525,0,1726697383,13744.92214206,170.24558249999973,53222.32318632
2024-09-18,22:09:45.000,262,11077901,124125,0,1726697384,13744.86151527,170.29492641000252,53222.3860704
2024-09-18,22:09:46.000,262,11077873,124085,0,1726697385,13744.84130634,170.25968075999845,53222.43498024
2024-09-18,22:09:47.000,262,11077906,124325,0,1726697386,13744.848042649995,170.28787728000316,53222.42799312001
2024-09-18,22:09:48.000,262,11077926,123245,0,1726697387,13744.827833719995,170.3160738000006,53222.46292872
2024-09-18,22:09:49.000,262,11077852,124085,0,1726697388,13744.827833719995,170.33722118999867,53222.44895448001
2024-09-18,22:09:50.000,262,11077897,123325,0,1726697389,13744.82109741,170.38656510000146,53222.42799312001
2024-09-18,22:09:51.000,262,11077879,123365,0,1726697390,13744.79415216999,170.30902467000124,53222.43498024
2024-09-18,22:09:52.000,262,11077900,123325,0,1726697391,13744.86151527,170.32312292999995,53222.47690296001
2024-09-18,22:09:53.000,262,11077933,123525,0,1726697392,13744.87498788999,170.38656510000146,53222.455941600005
2024-09-18,22:09:54.000,262,11077897,123405,0,1726697393,13744.85477895999,170.36541771000338,53222.455941600005
2024-09-18,22:09:55.000,262,11077920,123445,0,1726697394,13744.888460509996,170.36541771000338,53222.47690296001
2024-09-18,22:09:56.000,262,11077858,123844,0,1726697395,13744.89519681999,170.38656510000146,53222.51882568001
2024-09-18,22:09:57.000,262,11077882,123245,0,1726697396,13744.868251579996,170.4147616199989,53222.525812800006
2024-09-18,22:09:58.000,262,11077868,123325,0,1726697397,13744.87498788999,170.45000727000297,53222.49786432001
2024-09-18,22:09:59.000,262,11077900,123365,0,1726697398,13744.868251579996,170.45000727000297,53222.47690296001
2024-09-18,22:10:00.000,262,11077868,123325,0,1726697399,13744.86151527,170.42181074999826,53222.504851440004
2024-09-18,22:10:01.000,262,11077868,123325,0,1726697400,13744.81436109999,170.4147616199989,53222.44895448001
2024-09-18,22:10:02.000,262,11077870,123565,0,1726697401,13744.85477895999,170.4147616199989,53222.455941600005
2024-09-18,22:10:03.000,262,11077869,123325,0,1726697402,13744.8817242,170.43590901000425,53222.469915839996
2024-09-18,22:10:04.000,262,11077866,123285,0,1726697403,13744.955823609991,170.39361423000082,53222.53279992
2024-09-18,22:10:05.000,262,11077843,123165,0,1726697404,13744.996241469991,170.37246684000274,53222.51183856
2024-09-18,22:10:06.000,262,11077884,123445,0,1726697405,13745.009714089996,170.36541771000338,53222.51882568001
2024-09-18,22:10:07.000,262,11077871,123285,0,1726697406,13745.016450399991,170.35131945000467,53222.53978704
2024-09-18,22:10:08.000,262,11077908,123245,0,1726697407,13745.063604570001,170.40066336000018,53222.60267112
2024-09-18,22:10:09.000,262,11077864,123365,0,1726697408,13745.245484940002,170.28787728000316,53222.54677416001
2024-09-18,22:10:10.000,262,11077929,123525,0,1726697409,13745.191594459997,170.28787728000316,53222.60267112
2024-09-18,22:10:11.000,262,11077912,123485,0,1726697410,13745.232012319997,170.29492641000252,53222.58869688
2024-09-18,22:10:12.000,262,11077900,123525,0,1726697411,13745.285902800002,170.30197554000188,53222.60267112
2024-09-18,22:10:13.000,262,11077928,123565,0,1726697412,13745.285902800002,170.3301720599993,53222.59568400001
2024-09-18,22:10:14.000,262,11077856,123245,0,1726697413,13745.292639109997,170.3160738000006,53222.60267112
2024-09-18,22:10:15.000,262,11077903,123445,0,1726697414,13745.306111730002,170.3301720599993,53222.58869688
2024-09-18,22:10:16.000,262,11077922,123245,0,1726697415,13745.346529590002,170.37246684000274,53222.59568400001
2024-09-18,22:10:17.000,262,11077868,123245,0,1726697416,13745.386947450002,170.35131945000467,53222.672542320004
2024-09-18,22:10:18.000,262,11077902,123285,0,1726697417,13745.393683759998,170.36541771000338,53222.67952944
2024-09-18,22:10:19.000,262,11077915,123245,0,1726697418,13745.434101619998,170.4288598800049,53222.65158096
2024-09-18,22:10:20.000,262,11077902,123245,0,1726697419,13745.474519479998,170.4147616199989,53222.693503680006
2024-09-18,22:10:21.000,262,11077900,123285,0,1726697420,13745.528409959988,170.45000727000297,53222.7004908
2024-09-18,22:10:22.000,262,11077878,123205,0,1726697421,13745.575564129998,170.48525291999977,53222.72843928
2024-09-18,22:10:23.000,262,11077914,123325,0,1726697422,13745.602509369994,170.4641055300017,53222.72145216
2024-09-18,22:10:24.000,262,11077920,123205,0,1726697423,13745.622718299994,170.48525291999977,53222.71446504001
2024-09-18,22:10:25.000,262,11077909,123365,0,1726697424,13745.642927229994,170.49935117999848,53222.72843928
2024-09-18,22:10:26.000,262,11077898,123165,0,1726697425,13745.696817709999,170.4782037900004,53222.70747792
2024-09-18,22:10:27.000,262,11077909,123485,0,1726697426,13745.77091711999,170.51344944000448,53222.70747792
2024-09-18,22:10:28.000,262,11077911,123205,0,1726697427,13745.81807129,170.48525291999977,53222.72843928
2024-09-18,22:10:29.000,262,11077937,123285,0,1726697428,13745.885434389995,170.49935117999848,53222.76337488001
2024-09-18,22:10:30.000,262,11077884,123205,0,1726697429,13745.946061179995,170.48525291999977,53222.791323360005
2024-09-18,22:10:31.000,262,11077902,123365,0,1726697430,13746.047105829995,170.54869509000127,53222.79831048
2024-09-18,22:10:32.000,262,11077888,123285,0,1726697431,13746.07405106999,170.5275477000032,53222.86818168
2024-09-18,22:10:33.000,262,11077902,123405,0,1726697432,13746.134677859991,170.51344944000448,53222.86818168
2024-09-18,22:10:34.000,262,11077876,123405,0,1726697433,13746.175095719991,170.51344944000448,53222.83324608001
2024-09-18,22:10:35.000,262,11077871,123405,0,1726697434,13746.255931439991,170.49230204999913,53222.79831048
2024-09-18,22:10:36.000,262,11077820,123325,0,1726697435,13746.316558229992,170.4782037900004,53222.840233200004
2024-09-18,22:10:37.000,262,11077916,123325,0,1726697436,13746.383921330002,170.42181074999826,53222.82625896
2024-09-18,22:10:38.000,262,11077866,123365,0,1726697437,13746.458020739992,170.40066336000018,53222.88215592001
2024-09-18,22:10:39.000,262,11077893,123245,0,1726697438,13746.518647529992,170.40066336000018,53222.84722032
2024-09-18,22:10:40.000,262,11077840,123325,0,1726697439,13746.633164799998,170.34427031999803,53222.91709152
2024-09-18,22:10:41.000,262,11077897,123485,0,1726697440,13746.700527899993,170.30902467000124,53222.93106576001
2024-09-18,22:10:42.000,262,11077862,123685,0,1726697441,13746.747682069989,170.25968075999845,53222.910104400005
2024-09-18,22:10:43.000,262,11077833,123445,0,1726697442,13746.815045169998,170.29492641000252,53222.88914304
2024-09-18,22:10:44.000,262,11077880,123605,0,1726697443,13746.902617199994,170.30197554000188,53222.99394984
2024-09-18,22:10:45.000,262,11077866,123844,0,1726697444,13747.01713447,170.2808281500038,53223.007924080004
2024-09-18,22:10:46.000,262,11077864,123405,0,1726697445,13747.09123387999,170.2667298899978,53223.06382104
2024-09-18,22:10:47.000,262,11077862,123325,0,1726697446,13747.2394327,170.23853337000037,53223.05683392
2024-09-18,22:10:48.000,262,11077840,123405,0,1726697447,13747.327004729996,170.2526316299991,53223.11273088
2024-09-18,22:10:49.000,262,11077867,123365,0,1726697448,13747.387631519996,170.23853337000037,53223.02189832001
2024-09-18,22:10:50.000,262,11077887,123365,0,1726697449,13747.448258309996,170.2173859800023,53223.05683392
2024-09-18,22:10:51.000,262,11077950,123485,0,1726697450,13747.556039269992,170.18214032999822,53223.13369224
2024-09-18,22:10:52.000,262,11077864,123405,0,1726697451,13747.657083919992,170.17509119999886,53223.13369224
2024-09-18,22:10:53.000,262,11077860,123405,0,1726697452,13747.731183329997,170.16099294000014,53223.21753768001
2024-09-18,22:10:54.000,262,11077858,123445,0,1726697453,13747.818755359993,170.1327964200027,53223.21753768001
2024-09-18,22:10:55.000,262,11077858,123525,0,1726697454,13747.926536319988,170.07640338000056,53223.23849904001
2024-09-18,22:10:56.000,262,11077886,123605,0,1726697455,13748.000635729994,170.02705946999777,53223.2594604
2024-09-18,22:10:57.000,262,11077894,123645,0,1726697456,13748.061262519994,169.9847646900016,53223.28740888001
2024-09-18,22:10:58.000,262,11077874,123645,0,1726697457,13748.142098239994,170.0059120799997,53223.3293316
2024-09-18,22:10:59.000,262,11077868,123485,0,1726697458,13748.23640658,169.9706664300029,53223.364267200006
2024-09-18,22:11:00.000,262,11077900,123605,0,1726697459,13748.3172423,169.94246990999818,53223.43413840001
2024-09-18,22:11:01.000,262,11077882,123645,0,1726697460,13748.39807802,169.96361730000353,53223.462086880005
2024-09-18,22:11:02.000,262,11077910,124325,0,1726697461,13748.49912267,169.93542077999882,53223.462086880005
2024-09-18,22:11:03.000,262,11077895,124325,0,1726697462,13748.53954053,169.90722426000139,53223.49702248
2024-09-18,22:11:04.000,262,11077881,124285,0,1726697463,13748.613639939991,169.9213225200001,53223.52497096001
2024-09-18,22:11:05.000,262,11077836,124205,0,1726697464,13748.694475659991,169.91427339000074,53223.49702248
2024-09-18,22:11:06.000,262,11077870,124365,0,1726697465,13748.748366139997,169.9213225200001,53223.52497096001
2024-09-18,22:11:07.000,262,11077870,123885,0,1726697466,13748.815729239992,169.93542077999882,53223.58785504
2024-09-18,22:11:08.000,262,11077860,123645,0,1726697467,13748.916773889992,169.90722426000139,53223.63676488
2024-09-18,22:11:09.000,262,11077915,123645,0,1726697468,13748.977400679993,169.87902774000395,53223.59484216
2024-09-18,22:11:10.000,262,11077911,123685,0,1726697469,13749.064972710003,169.83673296000052,53223.68567472
2024-09-18,22:11:11.000,262,11077870,123685,0,1726697470,13749.199698909993,169.80148731000372,53223.7136232
2024-09-18,22:11:12.000,262,11077882,123645,0,1726697471,13749.260325699994,169.78738904999773,53223.811442879996
2024-09-18,22:11:13.000,262,11077871,123725,0,1726697472,13749.34789772999,169.7380451400022,53223.81843000001
2024-09-18,22:11:14.000,262,11077889,123685,0,1726697473,13749.442206069994,169.7239468800035,53223.811442879996
2024-09-18,22:11:15.000,262,11077925,123685,0,1726697474,13749.523041789995,169.70984862000478,53223.82541712
2024-09-18,22:11:16.000,262,11077884,123645,0,1726697475,13749.5971412,169.68165210000006,53223.846378480004
2024-09-18,22:11:17.000,262,11077908,124005,0,1726697476,13749.65103167999,169.6393573200039,53223.90227544
2024-09-18,22:11:18.000,262,11077828,123765,0,1726697477,13749.67124060999,169.6393573200039,53223.979133759996
2024-09-18,22:11:19.000,262,11077897,123844,0,1726697478,13749.792494189991,169.64640645000327,53224.014069360004
2024-09-18,22:11:20.000,262,11077845,123844,0,1726697479,13749.886802529996,169.60411166999984,53224.05599208001
2024-09-18,22:11:21.000,262,11077856,123605,0,1726697480,13749.974374559992,169.61820992999856,53224.06996632
2024-09-18,22:11:22.000,262,11077869,124125,0,1726697481,13750.041737660002,169.64640645000327,53224.15381176001
2024-09-18,22:11:23.000,262,11077837,123844,0,1726697482,13750.122573380002,169.65345558000263,53224.181760240004
2024-09-18,22:11:24.000,262,11077854,123965,0,1726697483,13750.196672789993,169.63230819000455,53224.202721600006
2024-09-18,22:11:25.000,262,11077874,123405,0,1726697484,13750.257299579993,169.61820992999856,53224.2376572
2024-09-18,22:11:26.000,262,11077857,123645,0,1726697485,13750.304453749988,169.63230819000455,53224.22368296001
2024-09-18,22:11:27.000,262,11077823,123765,0,1726697486,13750.365080539988,169.61820992999856,53224.28656704
2024-09-18,22:11:28.000,262,11077810,124045,0,1726697487,13750.459388879994,169.62525905999792,53224.3075284
2024-09-18,22:11:29.000,262,11077823,123765,0,1726697488,13750.573906149999,169.62525905999792,53224.39836096
2024-09-18,22:11:30.000,262,11077881,123445,0,1726697489,13750.63453294,169.68870122999942,53224.4472708
2024-09-18,22:11:31.000,262,11077821,123725,0,1726697490,13750.70863234999,169.65345558000263,53224.45425792
2024-09-18,22:11:32.000,262,11077849,124005,0,1726697491,13750.79620438,169.66755384000135,53224.49618064
2024-09-18,22:11:33.000,262,11077873,123725,0,1726697492,13750.82988592999,169.6746029700007,53224.48919352001
2024-09-18,22:11:34.000,262,11077924,123725,0,1726697493,13750.89051271999,169.68870122999942,53224.52412912
2024-09-18,22:11:35.000,262,11077850,123805,0,1726697494,13750.93093057999,169.7239468800035,53224.60098744
2024-09-18,22:11:36.000,262,11077845,124005,0,1726697495,13750.95787582,169.68870122999942,53224.62893592001
2024-09-18,22:11:37.000,262,11077903,123885,0,1726697496,13750.964612129996,169.70984862000478,53224.57303896
2024-09-18,22:11:38.000,262,11077822,124005,0,1726697497,13751.025238919996,169.73099601000285,53224.635923040005
2024-09-18,22:11:39.000,262,11077870,124005,0,1726697498,13751.031975229991,169.78033991999837,53224.71278136
2024-09-18,22:11:40.000,262,11077832,124045,0,1726697499,13751.03871154,169.75214340000093,53224.72675560001
2024-09-18,22:11:41.000,262,11077858,123965,0,1726697500,13751.052184159991,169.76624165999965,53224.71976848
2024-09-18,22:11:42.000,262,11077858,123965,0,1726697501,13751.05892047,169.773290789999,53224.74771696001
2024-09-18,22:11:43.000,262,11077862,124165,0,1726697502,13751.045447849996,169.78738904999773,53224.803613920005
2024-09-18,22:11:44.000,262,11077875,123965,0,1726697503,13751.03871154,169.78033991999837,53224.81060104
2024-09-18,22:11:45.000,262,11077889,123965,0,1726697504,13751.072393089991,169.8226347000018,53224.82457528001
2024-09-18,22:11:46.000,262,11077850,124085,0,1726697505,13751.065656779996,169.8226347000018,53224.83854952
2024-09-18,22:11:47.000,262,11077841,123925,0,1726697506,13751.031975229991,169.82968383000116,53224.81758816
2024-09-18,22:11:48.000,262,11077884,123925,0,1726697507,13750.991557369991,169.8578803499986,53224.922394960005
2024-09-18,22:11:49.000,262,11077919,124005,0,1726697508,13750.97134843999,169.8860768700033,53224.88047224
2024-09-18,22:11:50.000,262,11077897,124205,0,1726697509,13750.95113950999,169.89312600000267,53224.88745936
2024-09-18,22:11:51.000,262,11077927,124045,0,1726697510,13750.903985339995,169.86492947999795,53224.89444648001
2024-09-18,22:11:52.000,262,11077898,124165,0,1726697511,13750.89724903,169.8860768700033,53225.01322752001
2024-09-18,22:11:53.000,262,11077833,123965,0,1726697512,13750.883776409995,169.91427339000074,53225.04816312
2024-09-18,22:11:54.000,262,11077893,123965,0,1726697513,13750.85683117,169.9213225200001,53225.05515024
2024-09-18,22:11:55.000,262,11077899,124045,0,1726697514,13750.823149619995,169.89312600000267,53225.0761116
2024-09-18,22:11:56.000,262,11077906,124005,0,1726697515,13750.76925913999,169.8719786100046,53225.069124480004
2024-09-18,22:11:57.000,262,11077888,124005,0,1726697516,13750.77599545,169.85083121999924,53225.04816312
2024-09-18,22:11:58.000,262,11077856,123645,0,1726697517,13750.722104969995,169.87902774000395,53225.06213736001
2024-09-18,22:11:59.000,262,11077917,124245,0,1726697518,13750.68842341999,169.81558557000244,53225.05515024
2024-09-18,22:12:00.000,262,11077878,123965,0,1726697519,13750.661478179994,169.82968383000116,53225.09707296
2024-09-18,22:12:01.000,262,11077847,124125,0,1726697520,13750.641269249994,169.81558557000244,53225.06213736001
2024-09-18,22:12:02.000,262,11077885,124165,0,1726697521,13750.560433529994,169.773290789999,53225.06213736001
2024-09-18,22:12:03.000,262,11077851,124165,0,1726697522,13750.553697219999,169.76624165999965,53225.020214640004
2024-09-18,22:12:04.000,262,11077886,124085,0,1726697523,13750.520015669994,169.73099601000285,53225.02720176
2024-09-18,22:12:05.000,262,11077823,124085,0,1726697524,13750.499806739994,169.7239468800035,53225.020214640004
2024-09-18,22:12:06.000,262,11077896,124045,0,1726697525,13750.472861499999,169.75214340000093,53225.03418888001
2024-09-18,22:12:07.000,262,11077886,124325,0,1726697526,13750.486334119989,169.75214340000093,53224.99925328
2024-09-18,22:12:08.000,262,11077835,124125,0,1726697527,13750.418971019993,169.7591925300003,53225.02720176
2024-09-18,22:12:09.000,262,11077835,124245,0,1726697528,13750.425707329989,169.75214340000093,53225.03418888001
2024-09-18,22:12:10.000,262,11077871,124285,0,1726697529,13750.392025779998,169.75214340000093,53225.03418888001
2024-09-18,22:12:11.000,262,11077874,124405,0,1726697530,13750.324662679988,169.7591925300003,53225.02720176
2024-09-18,22:12:12.000,262,11077886,124285,0,1726697531,13750.324662679988,169.78738904999773,53225.02720176
2024-09-18,22:12:13.000,262,11077873,124765,0,1726697532,13750.317926369993,169.75214340000093,53224.96431768001
2024-09-18,22:12:14.000,262,11077881,124725,0,1726697533,13750.317926369993,169.7380451400022,53224.99925328
2024-09-18,22:12:15.000,262,11077853,125005,0,1726697534,13750.338135299993,169.7239468800035,53224.96431768001
2024-09-18,22:12:16.000,262,11077891,124965,0,1726697535,13750.351607919998,169.7591925300003,53224.95733056
2024-09-18,22:12:17.000,262,11077882,124085,0,1726697536,13750.338135299993,169.7380451400022,53224.95733056
2024-09-18,22:12:18.000,262,11077821,124325,0,1726697537,13750.284244819988,169.75214340000093,53224.91540784001
2024-09-18,22:12:19.000,262,11077866,124325,0,1726697538,13750.331398989998,169.74509427000157,53224.97829192
2024-09-18,22:12:20.000,262,11077890,124365,0,1726697539,13750.331398989998,169.7380451400022,53224.922394960005
2024-09-18,22:12:21.000,262,11077863,124325,0,1726697540,13750.371816849998,169.6746029700007,53224.88745936
2024-09-18,22:12:22.000,262,11077868,124325,0,1726697541,13750.358344229993,169.69575035999878,53224.901433600004
2024-09-18,22:12:23.000,262,11077825,124285,0,1726697542,13750.392025779998,169.660504710002,53224.88745936
2024-09-18,22:12:24.000,262,11077884,124125,0,1726697543,13750.445916259989,169.660504710002,53224.88047224
2024-09-18,22:12:25.000,262,11077863,124325,0,1726697544,13750.466125189989,169.66755384000135,53224.90842072
2024-09-18,22:12:26.000,262,11077872,124125,0,1726697545,13750.513279359999,169.60411166999984,53224.91540784001
2024-09-18,22:12:27.000,262,11077874,124205,0,1726697546,13750.533488289999,169.64640645000327,53224.86649800001
2024-09-18,22:12:28.000,262,11077830,124205,0,1726697547,13750.594115079999,169.59706254000048,53224.90842072
2024-09-18,22:12:29.000,262,11077887,124205,0,1726697548,13750.641269249994,169.59001341000112,53224.901433600004
2024-09-18,22:12:30.000,262,11077849,124085,0,1726697549,13750.66821448999,169.55476776000432,53224.91540784001
2024-09-18,22:12:31.000,262,11077876,123965,0,1726697550,13750.722104969995,169.56181689000368,53224.85951088
2024-09-18,22:12:32.000,262,11077886,124325,0,1726697551,13750.70863234999,169.55476776000432,53224.873485120006
2024-09-18,22:12:33.000,262,11077865,124365,0,1726697552,13750.742313899995,169.5265712399996,53224.901433600004
2024-09-18,22:12:34.000,262,11077867,124405,0,1726697553,13750.802940689995,169.51952211000025,53224.90842072
2024-09-18,22:12:35.000,262,11077902,124405,0,1726697554,13750.80967699999,169.51952211000025,53224.94335632001
2024-09-18,22:12:36.000,262,11077865,124205,0,1726697555,13750.85009485999,169.54066949999833,53224.96431768001
2024-09-18,22:12:37.000,262,11077862,124445,0,1726697556,13750.823149619995,169.49132559000282,53224.90842072
2024-09-18,22:12:38.000,262,11077909,124045,0,1726697557,13750.843358549995,169.50542385000153,53224.94335632001
2024-09-18,22:12:39.000,262,11077875,124245,0,1726697558,13750.89724903,169.5265712399996,53224.971304800005
2024-09-18,22:12:40.000,262,11077923,124205,0,1726697559,13750.924194269995,169.53362036999897,53224.971304800005
2024-09-18,22:12:41.000,262,11077844,124285,0,1726697560,13750.95113950999,169.58296428000176,53224.9363692
2024-09-18,22:12:42.000,262,11077837,124325,0,1726697561,13750.97134843999,169.59001341000112,53224.95733056
2024-09-18,22:12:43.000,262,11077838,124485,0,1726697562,13750.991557369991,169.61820992999856,53224.96431768001
2024-09-18,22:12:44.000,262,11077845,124445,0,1726697563,13751.025238919996,169.66755384000135,53225.03418888001
2024-09-18,22:12:45.000,262,11077896,124565,0,1726697564,13751.065656779996,169.660504710002,53225.02720176
2024-09-18,22:12:46.000,262,11077902,124285,0,1726697565,13751.112810949991,169.66755384000135,53225.02720176
2024-09-18,22:12:47.000,262,11077879,124445,0,1726697566,13751.119547260001,169.68165210000006,53225.02720176
2024-09-18,22:12:48.000,262,11077866,124285,0,1726697567,13751.166701429996,169.7380451400022,53225.090085840005
2024-09-18,22:12:49.000,262,11077880,124325,0,1726697568,13751.200382980001,169.68870122999942,53225.10406008
2024-09-18,22:12:50.000,262,11077841,124485,0,1726697569,13751.193646669992,169.70984862000478,53225.08309872001
2024-09-18,22:12:51.000,262,11077825,124405,0,1726697570,13751.234064529992,169.660504710002,53225.0761116
2024-09-18,22:12:52.000,262,11077825,124445,0,1726697571,13751.267746079997,169.68165210000006,53225.0761116
2024-09-18,22:12:53.000,262,11077842,124405,0,1726697572,13751.314900249992,169.64640645000327,53225.090085840005
2024-09-18,22:12:54.000,262,11077884,124645,0,1726697573,13751.341845490002,169.70984862000478,53225.041176000006
2024-09-18,22:12:55.000,262,11077860,124605,0,1726697574,13751.375527039992,169.71689775000414,53225.02720176
2024-09-18,22:12:56.000,262,11077878,124365,0,1726697575,13751.456362759993,169.64640645000327,53225.11104720001
2024-09-18,22:12:57.000,262,11077830,124565,0,1726697576,13751.483308000003,169.64640645000327,53225.08309872001
2024-09-18,22:12:58.000,262,11077884,124605,0,1726697577,13751.516989549993,169.68870122999942,53225.138995680005
2024-09-18,22:12:59.000,262,11077840,124645,0,1726697578,13751.557407409993,169.6393573200039,53225.1459828
2024-09-18,22:13:00.000,262,11077886,124445,0,1726697579,13751.651715749998,169.6393573200039,53225.13200856001
2024-09-18,22:13:01.000,262,11077856,124925,0,1726697580,13751.692133609999,169.62525905999792,53225.16694416
2024-09-18,22:13:02.000,262,11077850,124565,0,1726697581,13751.732551469999,169.62525905999792,53225.1459828
2024-09-18,22:13:03.000,262,11077862,124485,0,1726697582,13751.76623301999,169.63230819000455,53225.15995704001
2024-09-18,22:13:04.000,262,11077825,124485,0,1726697583,13751.793178259999,169.59706254000048,53225.215854
2024-09-18,22:13:05.000,262,11077847,124685,0,1726697584,13751.84706873999,169.62525905999792,53225.22284112
2024-09-18,22:13:06.000,262,11077843,124325,0,1726697585,13751.92790445999,169.6111607999992,53225.257776720005
2024-09-18,22:13:07.000,262,11077908,124485,0,1726697586,13751.941377079995,169.62525905999792,53225.236815360004
2024-09-18,22:13:08.000,262,11077840,124645,0,1726697587,13752.02894910999,169.63230819000455,53225.2857252
2024-09-18,22:13:09.000,262,11077905,124365,0,1726697588,13752.123257449995,169.6111607999992,53225.31367368
2024-09-18,22:13:10.000,262,11077885,124605,0,1726697589,13752.163675309996,169.6111607999992,53225.31367368
2024-09-18,22:13:11.000,262,11077884,124845,0,1726697590,13752.21756579,169.6111607999992,53225.34162216
2024-09-18,22:13:12.000,262,11077847,124405,0,1726697591,13752.244511029996,169.64640645000327,53225.355596400004
2024-09-18,22:13:13.000,262,11077891,124645,0,1726697592,13752.325346749996,169.5759151500024,53225.404506240004
2024-09-18,22:13:14.000,262,11077866,124445,0,1726697593,13752.365764609996,169.59706254000048,53225.43245472
2024-09-18,22:13:15.000,262,11077876,124645,0,1726697594,13752.433127709992,169.5759151500024,53225.46739032001
2024-09-18,22:13:16.000,262,11077865,124365,0,1726697595,13752.473545569992,169.56886602000304,53225.474377440005
2024-09-18,22:13:17.000,262,11077830,124485,0,1726697596,13752.588062839997,169.5265712399996,53225.523287280004
2024-09-18,22:13:18.000,262,11077826,124645,0,1726697597,13752.615008079993,169.50542385000153,53225.53726152001
2024-09-18,22:13:19.000,262,11077867,124645,0,1726697598,13752.702580110003,169.5124729800009,53225.60713272
2024-09-18,22:13:20.000,262,11077902,124645,0,1726697599,13752.742997969988,169.50542385000153,53225.6001456
2024-09-18,22:13:21.000,262,11077893,124685,0,1726697600,13752.823833689989,169.51952211000025,53225.66302968001
2024-09-18,22:13:22.000,262,11077905,124365,0,1726697601,13752.823833689989,169.49132559000282,53225.65604256
2024-09-18,22:13:23.000,262,11077838,124525,0,1726697602,13752.803624759988,169.5265712399996,53225.6700168
2024-09-18,22:13:24.000,262,11077868,124645,0,1726697603,13752.870987859998,169.49132559000282,53225.739888000004
2024-09-18,22:13:25.000,262,11077910,124605,0,1726697604,13752.897933099994,169.5265712399996,53225.78181072001
2024-09-18,22:13:26.000,262,11077833,124605,0,1726697605,13752.891196789999,169.5124729800009,53225.760849360006
2024-09-18,22:13:27.000,262,11077859,125085,0,1726697606,13752.931614649999,169.56886602000304,53225.79578496
2024-09-18,22:13:28.000,262,11077900,124805,0,1726697607,13752.992241439999,169.56181689000368,53225.809759200005
2024-09-18,22:13:29.000,262,11077873,125085,0,1726697608,13753.032659299999,169.61820992999856,53225.809759200005
2024-09-18,22:13:30.000,262,11077855,124245,0,1726697609,13753.06634084999,169.56886602000304,53225.87264328001
2024-09-18,22:13:31.000,262,11077900,124445,0,1726697610,13753.08654977999,169.58296428000176,53225.94251448
2024-09-18,22:13:32.000,262,11077902,124445,0,1726697611,13753.100022399994,169.59706254000048,53225.89360464
2024-09-18,22:13:33.000,262,11077859,124645,0,1726697612,13753.10675870999,169.59001341000112,53225.914566
2024-09-18,22:13:34.000,262,11077887,124565,0,1726697613,13753.180858119995,169.61820992999856,53225.97046296001
2024-09-18,22:13:35.000,262,11077843,124405,0,1726697614,13753.22801228999,169.64640645000327,53225.9844372
2024-09-18,22:13:36.000,262,11077860,124565,0,1726697615,13753.31558432,169.660504710002,53226.01937280001
2024-09-18,22:13:37.000,262,11077866,124605,0,1726697616,13753.28863907999,169.6393573200039,53226.04033416001
2024-09-18,22:13:38.000,262,11077826,124325,0,1726697617,13753.342529559995,169.6111607999992,53226.01937280001
2024-09-18,22:13:39.000,262,11077896,124565,0,1726697618,13753.36947479999,169.5477186299977,53226.0543084
2024-09-18,22:13:40.000,262,11077906,124565,0,1726697619,13753.423365279996,169.5124729800009,53226.047321280006
2024-09-18,22:13:41.000,262,11077839,124365,0,1726697620,13753.544618859996,169.54066949999833,53226.06828264001
2024-09-18,22:13:42.000,262,11077863,124205,0,1726697621,13753.544618859996,169.5265712399996,53226.145140960005
2024-09-18,22:13:43.000,262,11077866,124765,0,1726697622,13753.618718270001,169.5265712399996,53226.11020536
2024-09-18,22:13:44.000,262,11077832,124685,0,1726697623,13753.665872439997,169.50542385000153,53226.11719248001
2024-09-18,22:13:45.000,262,11077843,124605,0,1726697624,13753.706290299997,169.49132559000282,53226.20103792
2024-09-18,22:13:46.000,262,11077850,124805,0,1726697625,13753.699553990002,169.48427646000346,53226.145140960005
2024-09-18,22:13:47.000,262,11077892,124645,0,1726697626,13753.739971850002,169.4631290699981,53226.1591152
2024-09-18,22:13:48.000,262,11077922,124765,0,1726697627,13753.739971850002,169.49837472000218,53226.18007656
2024-09-18,22:13:49.000,262,11077880,124245,0,1726697628,13753.800598640002,169.4631290699981,53226.194050800004
2024-09-18,22:13:50.000,262,11077865,124565,0,1726697629,13753.841016500002,169.44198168000003,53226.194050800004
2024-09-18,22:13:51.000,262,11077857,124445,0,1726697630,13753.901643290003,169.44903080999939,53226.242960640004
2024-09-18,22:13:52.000,262,11077845,124365,0,1726697631,13753.975742699993,169.4631290699981,53226.242960640004
2024-09-18,22:13:53.000,262,11077860,124445,0,1726697632,13754.022896869988,169.4772273300041,53226.27090912
2024-09-18,22:13:54.000,262,11077852,124325,0,1726697633,13754.083523659989,169.44903080999939,53226.27789624
2024-09-18,22:13:55.000,262,11077839,124445,0,1726697634,13754.144150449989,169.42083429000195,53226.27090912
2024-09-18,22:13:56.000,262,11077937,124965,0,1726697635,13754.238458789994,169.4631290699981,53226.34078032
2024-09-18,22:13:57.000,262,11077848,124445,0,1726697636,13754.29234927,169.4137851600026,53226.38969016
2024-09-18,22:13:58.000,262,11077831,124565,0,1726697637,13754.38665760999,169.4278834200013,53226.37571592001
2024-09-18,22:13:59.000,262,11077917,124645,0,1726697638,13754.49443857,169.4137851600026,53226.38969016
2024-09-18,22:14:00.000,262,11077895,124605,0,1726697639,13754.582010599996,169.4278834200013,53226.47353560001
2024-09-18,22:14:01.000,262,11077889,124685,0,1726697640,13754.67631894,169.4278834200013,53226.5084712
2024-09-18,22:14:02.000,262,11077871,124645,0,1726697641,13754.757154660001,169.44198168000003,53226.48750984
2024-09-18,22:14:03.000,262,11077828,124645,0,1726697642,13754.824517759997,169.43493255000067,53226.50148408001
2024-09-18,22:14:04.000,262,11077876,124365,0,1726697643,13754.858199310002,169.39968690000387,53226.59231664001
2024-09-18,22:14:05.000,262,11077885,124645,0,1726697644,13754.885144549997,169.39968690000387,53226.57135528001
2024-09-18,22:14:06.000,262,11077927,124645,0,1726697645,13754.972716579992,169.3926377700045,53226.57135528001
2024-09-18,22:14:07.000,262,11077872,124645,0,1726697646,13755.033343369993,169.37149037999916,53226.613278
2024-09-18,22:14:08.000,262,11077889,124445,0,1726697647,13755.080497540002,169.38558863999788,53226.63423936
2024-09-18,22:14:09.000,262,11077880,124645,0,1726697648,13755.120915400003,169.39968690000387,53226.66218784
2024-09-18,22:14:10.000,262,11077882,124445,0,1726697649,13755.114179089993,169.37149037999916,53226.6831492
2024-09-18,22:14:11.000,262,11077921,124485,0,1726697650,13755.168069569998,169.34329386000172,53226.72507192
2024-09-18,22:14:12.000,262,11077893,124525,0,1726697651,13755.195014809993,169.3150973400043,53226.73205904
2024-09-18,22:14:13.000,262,11077842,124605,0,1726697652,13755.215223739993,169.28690081999957,53226.73205904
2024-09-18,22:14:14.000,262,11077895,124645,0,1726697653,13755.208487429998,169.29394994999893,53226.78096888
2024-09-18,22:14:15.000,262,11077815,124285,0,1726697654,13755.208487429998,169.23755691000406,53226.766994640006
2024-09-18,22:14:16.000,262,11077864,124325,0,1726697655,13755.255641599993,169.2798516900002,53226.79494312
2024-09-18,22:14:17.000,262,11077899,124645,0,1726697656,13755.282586839989,169.27280256000086,53226.80193024
2024-09-18,22:14:18.000,262,11077823,124445,0,1726697657,13755.255641599993,169.2798516900002,53226.87180144
2024-09-18,22:14:19.000,262,11077828,124605,0,1726697658,13755.248905289998,169.28690081999957,53226.864814320004
2024-09-18,22:14:20.000,262,11077855,124285,0,1726697659,13755.282586839989,169.25165517000278,53226.8927628
2024-09-18,22:14:21.000,262,11077874,124565,0,1726697660,13755.275850529993,169.24460604000342,53226.87878856001
2024-09-18,22:14:22.000,262,11077887,124445,0,1726697661,13755.275850529993,169.2657534300015,53226.934685520006
2024-09-18,22:14:23.000,262,11077877,124445,0,1726697662,13755.188278499998,169.2657534300015,53226.92769840001
2024-09-18,22:14:24.000,262,11077873,124405,0,1726697663,13755.208487429998,169.2657534300015,53226.983595360005
2024-09-18,22:14:25.000,262,11077872,124685,0,1726697664,13755.215223739993,169.27280256000086,53226.96962112
2024-09-18,22:14:26.000,262,11077863,124445,0,1726697665,13755.188278499998,169.3009990799983,53226.962634
2024-09-18,22:14:27.000,262,11077842,124645,0,1726697666,13755.141124329988,169.2657534300015,53226.96962112
2024-09-18,22:14:28.000,262,11077837,124445,0,1726697667,13755.147860639998,169.32214647000364,53226.885775680006
2024-09-18,22:14:29.000,262,11077818,124645,0,1726697668,13755.181542189988,169.3150973400043,53226.95564688001
2024-09-18,22:14:30.000,262,11077874,124645,0,1726697669,13755.174805879993,169.329195600003,53226.9975696
2024-09-18,22:14:31.000,262,11077837,124365,0,1726697670,13755.195014809993,169.32214647000364,53226.99058248
2024-09-18,22:14:32.000,262,11077857,124485,0,1726697671,13755.221960049988,169.329195600003,53227.01154384
2024-09-18,22:14:33.000,262,11077846,124405,0,1726697672,13755.215223739993,169.30804820999765,53227.032505200004
2024-09-18,22:14:34.000,262,11077923,124445,0,1726697673,13755.248905289998,169.27280256000086,53227.04647944001
2024-09-18,22:14:35.000,262,11077905,124605,0,1726697674,13755.201751119988,169.27280256000086,53227.02551808001
2024-09-18,22:14:36.000,262,11077850,124325,0,1726697675,13755.242168979988,169.23755691000406,53227.04647944001
2024-09-18,22:14:37.000,262,11077867,124485,0,1726697676,13755.242168979988,169.19526213000063,53227.07442792001
2024-09-18,22:14:38.000,262,11077869,125085,0,1726697677,13755.248905289998,169.2305077800047,53227.02551808001
2024-09-18,22:14:39.000,262,11077915,124765,0,1726697678,13755.255641599993,169.2305077800047,53227.0674408
2024-09-18,22:14:40.000,262,11077866,125285,0,1726697679,13755.323004699989,169.25870430000214,53227.09538928001
2024-09-18,22:14:41.000,262,11077862,125285,0,1726697680,13755.336477319994,169.2164095199987,53227.09538928001
2024-09-18,22:14:42.000,262,11077903,124765,0,1726697681,13755.363422559989,169.1811638700019,53227.07442792001
2024-09-18,22:14:43.000,262,11077857,124325,0,1726697682,13755.356686249994,169.18821300000127,53227.053466560006
2024-09-18,22:14:44.000,262,11077837,124405,0,1726697683,13755.42404934999,169.16001648000383,53227.12333776001
2024-09-18,22:14:45.000,262,11077860,124565,0,1726697684,13755.430785659999,169.1670656100032,53227.08840216
2024-09-18,22:14:46.000,262,11077874,124445,0,1726697685,13755.46446720999,169.1670656100032,53227.102376400006
2024-09-18,22:14:47.000,262,11077864,124445,0,1726697686,13755.44425827999,169.1670656100032,53227.06045368
2024-09-18,22:14:48.000,262,11077857,124605,0,1726697687,13755.437521969994,169.1670656100032,53227.11635064
2024-09-18,22:14:49.000,262,11077864,124285,0,1726697688,13755.430785659999,169.15296735000447,53227.09538928001
2024-09-18,22:14:50.000,262,11077861,124485,0,1726697689,13755.49141245,169.1811638700019,53227.137312
2024-09-18,22:14:51.000,262,11077839,124445,0,1726697690,13755.49141245,169.20231126,53227.13032488
2024-09-18,22:14:52.000,262,11077889,124645,0,1726697691,13755.50488506999,169.20231126,53227.17923472
2024-09-18,22:14:53.000,262,11077816,124365,0,1726697692,13755.498148759994,169.20936038999935,53227.151286240005
2024-09-18,22:14:54.000,262,11077839,124485,0,1726697693,13755.498148759994,169.20936038999935,53227.15827336
2024-09-18,22:14:55.000,262,11077901,124445,0,1726697694,13755.457730899994,169.2305077800047,53227.16526048
2024-09-18,22:14:56.000,262,11077850,124365,0,1726697695,13755.44425827999,169.22345864999807,53227.151286240005
2024-09-18,22:14:57.000,262,11077863,124365,0,1726697696,13755.410576729999,169.25870430000214,53227.13032488
2024-09-18,22:14:58.000,262,11077875,124285,0,1726697697,13755.417313039994,169.27280256000086,53227.2071832
2024-09-18,22:14:59.000,262,11077903,124485,0,1726697698,13755.363422559989,169.2657534300015,53227.17923472
2024-09-18,22:15:00.000,262,11077849,124325,0,1726697699,13755.329741009999,169.33624473000236,53227.2071832
2024-09-18,22:15:01.000,262,11077933,124285,0,1726697700,13755.309532079998,169.38558863999788,53227.200196080004
2024-09-18,22:15:02.000,262,11077908,124365,0,1726697701,13755.282586839989,169.35739212000044,53227.17923472
2024-09-18,22:15:03.000,262,11077867,124125,0,1726697702,13755.235432669993,169.34329386000172,53227.17224760001
2024-09-18,22:15:04.000,262,11077903,124605,0,1726697703,13755.248905289998,169.38558863999788,53227.21417032001
2024-09-18,22:15:05.000,262,11077855,124485,0,1726697704,13755.201751119988,169.39968690000387,53227.26308016001
2024-09-18,22:15:06.000,262,11077880,124645,0,1726697705,13755.208487429998,169.44198168000003,53227.21417032001
2024-09-18,22:15:07.000,262,11077895,124605,0,1726697706,13755.221960049988,169.44903080999939,53227.17923472
2024-09-18,22:15:08.000,262,11077881,124445,0,1726697707,13755.208487429998,169.47017820000474,53227.249105920004
2024-09-18,22:15:09.000,262,11077871,124005,0,1726697708,13755.188278499998,169.49132559000282,53227.2770544
2024-09-18,22:15:10.000,262,11077832,124285,0,1726697709,13755.188278499998,169.49837472000218,53227.24211880001
2024-09-18,22:15:11.000,262,11077904,124445,0,1726697710,13755.208487429998,169.49837472000218,53227.21417032001
2024-09-18,22:15:12.000,262,11077862,124365,0,1726697711,13755.228696359998,169.49837472000218,53227.270067280006
2024-09-18,22:15:13.000,262,11077818,124565,0,1726697712,13755.168069569998,169.54066949999833,53227.22814456
2024-09-18,22:15:14.000,262,11077860,124565,0,1726697713,13755.188278499998,169.58296428000176,53227.270067280006
2024-09-18,22:15:15.000,262,11077845,124405,0,1726697714,13755.188278499998,169.56181689000368,53227.36089984001
2024-09-18,22:15:16.000,262,11077888,124165,0,1726697715,13755.235432669993,169.53362036999897,53227.3469256
2024-09-18,22:15:17.000,262,11077890,124485,0,1726697716,13755.255641599993,169.56886602000304,53227.30500288
2024-09-18,22:15:18.000,262,11077897,124285,0,1726697717,13755.255641599993,169.5759151500024,53227.36089984001
2024-09-18,22:15:19.000,262,11077878,124445,0,1726697718,13755.248905289998,169.61820992999856,53227.38186120001
2024-09-18,22:15:20.000,262,11077857,124085,0,1726697719,13755.349949939999,169.5759151500024,53227.35391272
2024-09-18,22:15:21.000,262,11077877,124285,0,1726697720,13755.363422559989,169.59001341000112,53227.40282256
2024-09-18,22:15:22.000,262,11077888,124325,0,1726697721,13755.383631489989,169.56181689000368,53227.437758160006
2024-09-18,22:15:23.000,262,11077889,124405,0,1726697722,13755.430785659999,169.5265712399996,53227.36089984001
2024-09-18,22:15:24.000,262,11077852,124325,0,1726697723,13755.450994589999,169.56181689000368,53227.33993848001
2024-09-18,22:15:25.000,262,11077881,124285,0,1726697724,13755.44425827999,169.58296428000176,53227.32596424
2024-09-18,22:15:26.000,262,11077931,124605,0,1726697725,13755.46446720999,169.56886602000304,53227.36089984001
2024-09-18,22:15:27.000,262,11077852,124405,0,1726697726,13755.51162138,169.53362036999897,53227.37487408
2024-09-18,22:15:28.000,262,11077865,124285,0,1726697727,13755.53183031,169.55476776000432,53227.31199000001
2024-09-18,22:15:29.000,262,11077856,124365,0,1726697728,13755.57224817,169.56181689000368,53227.35391272
2024-09-18,22:15:30.000,262,11077836,124365,0,1726697729,13755.61266603,169.54066949999833,53227.40282256
2024-09-18,22:15:31.000,262,11077943,124165,0,1726697730,13755.65308389,169.56181689000368,53227.38186120001
2024-09-18,22:15:32.000,262,11077869,124285,0,1726697731,13755.63287496,169.54066949999833,53227.31199000001
2024-09-18,22:15:33.000,262,11077921,124325,0,1726697732,13755.639611269995,169.53362036999897,53227.37487408
2024-09-18,22:15:34.000,262,11077910,124405,0,1726697733,13755.65308389,169.54066949999833,53227.33993848001
2024-09-18,22:15:35.000,262,11077905,124765,0,1726697734,13755.639611269995,169.62525905999792,53227.388848320006
2024-09-18,22:15:36.000,262,11077875,124765,0,1726697735,13755.67329282,169.66755384000135,53227.388848320006
2024-09-18,22:15:37.000,262,11077844,124405,0,1726697736,13755.71371068,169.68165210000006,53227.39583544
2024-09-18,22:15:38.000,262,11077851,124725,0,1726697737,13755.70697436999,169.65345558000263,53227.437758160006
2024-09-18,22:15:39.000,262,11077867,124365,0,1726697738,13755.74739222999,169.65345558000263,53227.38186120001
2024-09-18,22:15:40.000,262,11077843,124365,0,1726697739,13755.76760115999,169.68870122999942,53227.40980968001
2024-09-18,22:15:41.000,262,11077871,124285,0,1726697740,13755.801282709996,169.69575035999878,53227.42378392
2024-09-18,22:15:42.000,262,11077918,124405,0,1726697741,13755.78781008999,169.68870122999942,53227.437758160006
2024-09-18,22:15:43.000,262,11077852,124285,0,1726697742,13755.821491639996,169.73099601000285,53227.43077104001
2024-09-18,22:15:44.000,262,11077923,124405,0,1726697743,13755.861909499996,169.773290789999,53227.50762936001
2024-09-18,22:15:45.000,262,11077831,124325,0,1726697744,13755.85517319,169.7239468800035,53227.486668000005
2024-09-18,22:15:46.000,262,11077908,124405,0,1726697745,13755.888854739991,169.71689775000414,53227.535577840004
2024-09-18,22:15:47.000,262,11077898,124405,0,1726697746,13755.902327359996,169.68165210000006,53227.486668000005
2024-09-18,22:15:48.000,262,11077853,124085,0,1726697747,13755.922536289996,169.71689775000414,53227.5216036
2024-09-18,22:15:49.000,262,11077867,124325,0,1726697748,13755.89559105,169.69575035999878,53227.50064224
2024-09-18,22:15:50.000,262,11077863,124645,0,1726697749,13755.902327359996,169.70279948999814,53227.51461648
2024-09-18,22:15:51.000,262,11077841,124605,0,1726697750,13755.882118429996,169.7239468800035,53227.50762936001
2024-09-18,22:15:52.000,262,11077904,124605,0,1726697751,13755.922536289996,169.68165210000006,53227.49365512
2024-09-18,22:15:53.000,262,11077852,124365,0,1726697752,13755.922536289996,169.70984862000478,53227.54955208001
2024-09-18,22:15:54.000,262,11077872,124325,0,1726697753,13755.89559105,169.68870122999942,53227.50762936001
2024-09-18,22:15:55.000,262,11077864,124285,0,1726697754,13755.91579998,169.70279948999814,53227.50064224
2024-09-18,22:15:56.000,262,11077888,124485,0,1726697755,13755.909063669991,169.73099601000285,53227.5216036
2024-09-18,22:15:57.000,262,11077828,124965,0,1726697756,13755.922536289996,169.80148731000372,53227.50064224
2024-09-18,22:15:58.000,262,11077858,125125,0,1726697757,13755.902327359996,169.80148731000372,53227.52859072001
2024-09-18,22:15:59.000,262,11077878,124845,0,1726697758,13755.929272599991,169.8226347000018,53227.47269376
2024-09-18,22:16:00.000,262,11077863,124925,0,1726697759,13755.909063669991,169.86492947999795,53227.486668000005
2024-09-18,22:16:01.000,262,11077877,125365,0,1726697760,13755.888854739991,169.9213225200001,53227.486668000005
2024-09-18,22:16:02.000,262,11077886,124485,0,1726697761,13755.861909499996,169.96361730000353,53227.49365512
2024-09-18,22:16:03.000,262,11077869,124285,0,1726697762,13755.87538212,169.95656817000418,53227.47968088001
2024-09-18,22:16:04.000,262,11077888,124325,0,1726697763,13755.861909499996,169.95656817000418,53227.486668000005
2024-09-18,22:16:05.000,262,11077874,124325,0,1726697764,13755.868645809991,169.97771556000225,53227.45871952001
2024-09-18,22:16:06.000,262,11077851,124285,0,1726697765,13755.85517319,169.99886295000033,53227.486668000005
2024-09-18,22:16:07.000,262,11077846,124205,0,1726697766,13755.848436879991,170.0341086000044,53227.52859072001
2024-09-18,22:16:08.000,262,11077861,123925,0,1726697767,13755.848436879991,170.04115773000376,53227.52859072001
2024-09-18,22:16:09.000,262,11077864,124405,0,1726697768,13755.882118429996,170.06230512000184,53227.47968088001
2024-09-18,22:16:10.000,262,11077880,124205,0,1726697769,13755.841700569996,170.1327964200027,53227.50064224
2024-09-18,22:16:11.000,262,11077897,124325,0,1726697770,13755.85517319,170.11164903000463,53227.50762936001
2024-09-18,22:16:12.000,262,11077895,124045,0,1726697771,13755.868645809991,170.231484240001,53227.5914748
2024-09-18,22:16:13.000,262,11077886,124245,0,1726697772,13755.909063669991,170.24558249999973,53227.56352632
2024-09-18,22:16:14.000,262,11077870,124085,0,1726697773,13755.87538212,170.27377902000444,53227.57051344
2024-09-18,22:16:15.000,262,11077924,124045,0,1726697774,13755.91579998,170.2667298899978,53227.535577840004
2024-09-18,22:16:16.000,262,11077837,124205,0,1726697775,13755.89559105,170.3301720599993,53227.57750056001
2024-09-18,22:16:17.000,262,11077874,124285,0,1726697776,13755.89559105,170.38656510000146,53227.584487680004
2024-09-18,22:16:18.000,262,11077815,124205,0,1726697777,13755.89559105,170.42181074999826,53227.56352632
2024-09-18,22:16:19.000,262,11077879,124245,0,1726697778,13755.922536289996,170.4429581400036,53227.556539200006
2024-09-18,22:16:20.000,262,11077845,124325,0,1726697779,13755.848436879991,170.49935117999848,53227.54955208001
2024-09-18,22:16:21.000,262,11077822,123965,0,1726697780,13755.83496426,170.52049857000384,53227.50064224
2024-09-18,22:16:22.000,262,11077887,124325,0,1726697781,13755.82822794999,170.60508813000342,53227.57750056001
2024-09-18,22:16:23.000,262,11077829,124325,0,1726697782,13755.848436879991,170.64033378000022,53227.52859072001
2024-09-18,22:16:24.000,262,11077906,124325,0,1726697783,13755.85517319,170.6755794300043,53227.61243616
2024-09-18,22:16:25.000,262,11077860,124085,0,1726697784,13755.848436879991,170.68262856000365,53227.59846192001
2024-09-18,22:16:26.000,262,11077843,124045,0,1726697785,13755.7945464,170.76016899000388,53227.61942328
2024-09-18,22:16:27.000,262,11077865,124125,0,1726697786,13755.801282709996,170.7742672500026,53227.556539200006
2024-09-18,22:16:28.000,262,11077891,124205,0,1726697787,13755.7945464,170.7883655100013,53227.654358880005
2024-09-18,22:16:29.000,262,11077887,123965,0,1726697788,13755.821491639996,170.78131638000195,53227.64737176001
2024-09-18,22:16:30.000,262,11077852,124285,0,1726697789,13755.821491639996,170.8095128999994,53227.63339752
2024-09-18,22:16:31.000,262,11077892,124165,0,1726697790,13755.841700569996,170.89410245999898,53227.5914748
2024-09-18,22:16:32.000,262,11077900,124045,0,1726697791,13755.821491639996,170.85885681000218,53227.62641040001
2024-09-18,22:16:33.000,262,11077885,124285,0,1726697792,13755.841700569996,170.95754463000048,53227.59846192001
2024-09-18,22:16:34.000,262,11077843,124325,0,1726697793,13755.80801901999,170.96459375999984,53227.605449040006
2024-09-18,22:16:35.000,262,11077898,124085,0,1726697794,13755.848436879991,170.95049550000113,53227.62641040001
2024-09-18,22:16:36.000,262,11077933,124165,0,1726697795,13755.75412854,170.99279028000456,53227.64038464
2024-09-18,22:16:37.000,262,11077828,124125,0,1726697796,13755.760864849995,171.020986800002,53227.584487680004
2024-09-18,22:16:38.000,262,11077852,124125,0,1726697797,13755.74739222999,171.04213419000007,53227.59846192001
2024-09-18,22:16:39.000,262,11077814,124245,0,1726697798,13755.78781008999,171.11262549000094,53227.57750056001
2024-09-18,22:16:40.000,262,11077863,123965,0,1726697799,13755.67329282,171.13377287999901,53227.61243616
2024-09-18,22:16:41.000,262,11077840,124045,0,1726697800,13755.64634757999,171.14787113999773,53227.584487680004
2024-09-18,22:16:42.000,262,11077892,124085,0,1726697801,13755.5924571,171.19721505000052,53227.54955208001
2024-09-18,22:16:43.000,262,11077854,124325,0,1726697802,13755.578984479995,171.21131330999924,53227.5216036
2024-09-18,22:16:44.000,262,11077846,124245,0,1726697803,13755.558775549995,171.27475548000075,53227.57051344
2024-09-18,22:16:45.000,262,11077873,123965,0,1726697804,13755.54530292999,171.2465589600033,53227.54955208001
2024-09-18,22:16:46.000,262,11077852,124045,0,1726697805,13755.457730899994,171.30295199999819,53227.57750056001
2024-09-18,22:16:47.000,262,11077888,124045,0,1726697806,13755.437521969994,171.38754155999777,53227.54256496
2024-09-18,22:16:48.000,262,11077868,124165,0,1726697807,13755.44425827999,171.3945906900044,53227.51461648
2024-09-18,22:16:49.000,262,11077905,124045,0,1726697808,13755.40384041999,171.4298363400012,53227.50064224
2024-09-18,22:16:50.000,262,11077846,124125,0,1726697809,13755.343213629989,171.47213112000463,53227.52859072001
2024-09-18,22:16:51.000,262,11077912,124245,0,1726697810,13755.309532079998,171.48622938000335,53227.49365512
2024-09-18,22:16:52.000,262,11077843,124165,0,1726697811,13755.282586839989,171.47213112000463,53227.556539200006
2024-09-18,22:16:53.000,262,11077878,123965,0,1726697812,13755.262377909989,171.48622938000335,53227.45871952001
2024-09-18,22:16:54.000,262,11077826,124085,0,1726697813,13755.255641599993,171.54967155000486,53227.49365512
2024-09-18,22:16:55.000,262,11077848,123965,0,1726697814,13755.255641599993,171.5285241599995,53227.50064224
2024-09-18,22:16:56.000,262,11077901,124485,0,1726697815,13755.195014809993,171.54262241999822,53227.50064224
2024-09-18,22:16:57.000,262,11077897,124365,0,1726697816,13755.174805879993,171.57081894000294,53227.4517324
2024-09-18,22:16:58.000,262,11077868,124005,0,1726697817,13755.195014809993,171.59196633000101,53227.535577840004
2024-09-18,22:16:59.000,262,11077872,123725,0,1726697818,13755.154596949993,171.5778680700023,53227.50762936001
2024-09-18,22:17:00.000,262,11077923,124085,0,1726697819,13755.127651709998,171.58491720000166,53227.50064224
2024-09-18,22:17:01.000,262,11077903,123965,0,1726697820,13755.161333259988,171.59901546000037,53227.4517324
2024-09-18,22:17:02.000,262,11077841,124205,0,1726697821,13755.154596949993,171.56376981000358,53227.5216036
2024-09-18,22:17:03.000,262,11077820,123965,0,1726697822,13755.168069569998,171.57081894000294,53227.49365512
2024-09-18,22:17:04.000,262,11077860,123965,0,1726697823,13755.188278499998,171.62016284999845,53227.47968088001
2024-09-18,22:17:05.000,262,11077844,124045,0,1726697824,13755.195014809993,171.6413102400038,53227.42378392
2024-09-18,22:17:06.000,262,11077868,124045,0,1726697825,13755.195014809993,171.62016284999845,53227.4517324
2024-09-18,22:17:07.000,262,11077878,124005,0,1726697826,13755.215223739993,171.6272119799978,53227.49365512
2024-09-18,22:17:08.000,262,11077869,124125,0,1726697827,13755.181542189988,171.6131137199991,53227.49365512
2024-09-18,22:17:09.000,262,11077870,123925,0,1726697828,13755.188278499998,171.65540850000252,53227.486668000005
2024-09-18,22:17:10.000,262,11077856,123885,0,1726697829,13755.215223739993,171.59901546000037,53227.47968088001
2024-09-18,22:17:11.000,262,11077837,124005,0,1726697830,13755.208487429998,171.56376981000358,53227.486668000005
2024-09-18,22:17:12.000,262,11077879,124645,0,1726697831,13755.168069569998,171.5778680700023,53227.556539200006
2024-09-18,22:17:13.000,262,11077872,124685,0,1726697832,13755.195014809993,171.59196633000101,53227.49365512
2024-09-18,22:17:14.000,262,11077849,124765,0,1726697833,13755.235432669993,171.57081894000294,53227.50762936001
2024-09-18,22:17:15.000,262,11077832,124565,0,1726697834,13755.242168979988,171.5285241599995,53227.47968088001
2024-09-18,22:17:16.000,262,11077855,123844,0,1726697835,13755.275850529993,171.5778680700023,53227.50762936001
2024-09-18,22:17:17.000,262,11077810,124245,0,1726697836,13755.323004699989,171.54262241999822,53227.46570664
2024-09-18,22:17:18.000,262,11077845,124165,0,1726697837,13755.40384041999,171.53557328999887,53227.47269376
2024-09-18,22:17:19.000,262,11077887,124125,0,1726697838,13755.40384041999,171.5144259000008,53227.486668000005
2024-09-18,22:17:20.000,262,11077878,123885,0,1726697839,13755.49141245,171.50737677000143,53227.535577840004
2024-09-18,22:17:21.000,262,11077916,123965,0,1726697840,13755.518357689994,171.465081989998,53227.556539200006
2024-09-18,22:17:22.000,262,11077943,123805,0,1726697841,13755.55203924,171.42278721000184,53227.57051344
2024-09-18,22:17:23.000,262,11077889,123885,0,1726697842,13755.619402339995,171.40868895000312,53227.54955208001
2024-09-18,22:17:24.000,262,11077895,123965,0,1726697843,13755.62613864999,171.37344329999905,53227.52859072001
2024-09-18,22:17:25.000,262,11077848,123965,0,1726697844,13755.68676543999,171.40868895000312,53227.56352632
2024-09-18,22:17:26.000,262,11077832,124005,0,1726697845,13755.76760115999,171.41573808000248,53227.62641040001
2024-09-18,22:17:27.000,262,11077871,124045,0,1726697846,13755.78781008999,171.42278721000184,53227.57051344
2024-09-18,22:17:28.000,262,11077846,123965,0,1726697847,13755.902327359996,171.43688547000056,53227.584487680004
2024-09-18,22:17:29.000,262,11077929,124165,0,1726697848,13755.962954149996,171.44393459999992,53227.62641040001
2024-09-18,22:17:30.000,262,11077881,123885,0,1726697849,13756.030317249992,171.465081989998,53227.605449040006
2024-09-18,22:17:31.000,262,11077888,123805,0,1726697850,13756.138098210002,171.5144259000008,53227.584487680004
2024-09-18,22:17:32.000,262,11077864,123965,0,1726697851,13756.245879169997,171.53557328999887,53227.5914748
2024-09-18,22:17:33.000,262,11077888,124045,0,1726697852,13756.266088099997,171.54967155000486,53227.584487680004
2024-09-18,22:17:34.000,262,11077864,123805,0,1726697853,13756.346923819998,171.59901546000037,53227.63339752
2024-09-18,22:17:35.000,262,11077882,123925,0,1726697854,13756.441232159988,171.63426111000445,53227.69628160001
2024-09-18,22:17:36.000,262,11077844,123885,0,1726697855,13756.555749429994,171.6272119799978,53227.71025584
2024-09-18,22:17:37.000,262,11077830,123885,0,1726697856,13756.64332145999,171.69770327999868,53227.661346
2024-09-18,22:17:38.000,262,11077869,123925,0,1726697857,13756.697211939994,171.74704719000147,53227.71724296001
2024-09-18,22:17:39.000,262,11077908,123805,0,1726697858,13756.737629799994,171.78229283999826,53227.724230080006
2024-09-18,22:17:40.000,262,11077850,123645,0,1726697859,13756.81172921,171.83163675000105,53227.79410128001
2024-09-18,22:17:41.000,262,11077870,123965,0,1726697860,13756.84541075999,171.8598332699985,53227.81506264001
2024-09-18,22:17:42.000,262,11077858,124165,0,1726697861,13756.92624647999,171.88098066000384,53227.78711416
2024-09-18,22:17:43.000,262,11077877,123885,0,1726697862,13757.00708219999,171.93032456999936,53227.85698536
2024-09-18,22:17:44.000,262,11077865,123844,0,1726697863,13757.03402744,171.9726193500028,53227.891920960006
2024-09-18,22:17:45.000,262,11077852,124165,0,1726697864,13757.175489950001,172.00081587000022,53227.94781792
2024-09-18,22:17:46.000,262,11077855,123485,0,1726697865,13757.249589359992,172.00786499999958,53227.940830800006
2024-09-18,22:17:47.000,262,11077885,123645,0,1726697866,13757.343897699997,172.05720891000237,53227.989740640005
2024-09-18,22:17:48.000,262,11077869,123844,0,1726697867,13757.370842939992,172.07835630000045,53227.92685656
2024-09-18,22:17:49.000,262,11077876,123844,0,1726697868,13757.444942349997,172.0854054299998,53227.98275352001
2024-09-18,22:17:50.000,262,11077909,123885,0,1726697869,13757.444942349997,172.0713071700011,53228.03166336001
2024-09-18,22:17:51.000,262,11077893,123725,0,1726697870,13757.519041760002,172.050159780003,53228.087560320004
2024-09-18,22:17:52.000,262,11077860,123965,0,1726697871,13757.525778069998,172.06425804000173,53228.12249592
2024-09-18,22:17:53.000,262,11077826,123925,0,1726697872,13757.525778069998,172.050159780003,53228.10153456001
2024-09-18,22:17:54.000,262,11077881,123765,0,1726697873,13757.532514379993,172.0360615200043,53228.108521680006
2024-09-18,22:17:55.000,262,11077875,124045,0,1726697874,13757.525778069998,172.06425804000173,53228.087560320004
2024-09-18,22:17:56.000,262,11077873,124165,0,1726697875,13757.519041760002,172.02901238999766,53228.16441864
2024-09-18,22:17:57.000,262,11077903,123844,0,1726697876,13757.519041760002,172.050159780003,53228.10153456001
2024-09-18,22:17:58.000,262,11077910,123965,0,1726697877,13757.532514379993,172.05720891000237,53228.16441864
2024-09-18,22:17:59.000,262,11077867,123685,0,1726697878,13757.552723309993,172.05720891000237,53228.18538
2024-09-18,22:18:00.000,262,11077847,123685,0,1726697879,13757.613350099993,172.11360195000452,53228.23428984
2024-09-18,22:18:01.000,262,11077868,123725,0,1726697880,13757.593141169993,172.0854054299998,53228.255251200004
2024-09-18,22:18:02.000,262,11077882,123645,0,1726697881,13757.606613789998,172.0854054299998,53228.255251200004
2024-09-18,22:18:03.000,262,11077894,123885,0,1726697882,13757.606613789998,172.07835630000045,53228.21332848
2024-09-18,22:18:04.000,262,11077852,124005,0,1726697883,13757.660504269988,172.1347493400026,53228.24826408001
2024-09-18,22:18:05.000,262,11077907,123445,0,1726697884,13757.700922129989,172.1065528199979,53228.255251200004
2024-09-18,22:18:06.000,262,11077867,123844,0,1726697885,13757.700922129989,172.0713071700011,53228.374032240004
2024-09-18,22:18:07.000,262,11077891,123725,0,1726697886,13757.707658439998,172.0854054299998,53228.360058
2024-09-18,22:18:08.000,262,11077781,123725,0,1726697887,13757.741339989989,172.07835630000045,53228.31114816
2024-09-18,22:18:09.000,262,11077944,123885,0,1726697888,13757.734603679994,172.04311065000365,53228.31813528001
2024-09-18,22:18:10.000,262,11077883,123765,0,1726697889,13757.707658439998,172.0854054299998,53228.31114816
2024-09-18,22:18:11.000,262,11077854,123645,0,1726697890,13757.707658439998,172.0854054299998,53228.325122400005
2024-09-18,22:18:12.000,262,11077871,124005,0,1726697891,13757.721131059989,172.1065528199979,53228.38800648001
2024-09-18,22:18:13.000,262,11077889,123605,0,1726697892,13757.653767959993,172.09950368999853,53228.36704512001
2024-09-18,22:18:14.000,262,11077918,123725,0,1726697893,13757.620086409988,172.09950368999853,53228.40198072
2024-09-18,22:18:15.000,262,11077851,123605,0,1726697894,13757.626822719998,172.07835630000045,53228.40198072
2024-09-18,22:18:16.000,262,11077894,123805,0,1726697895,13757.613350099993,172.09245455999917,53228.40896784
2024-09-18,22:18:17.000,262,11077863,123645,0,1726697896,13757.593141169993,172.1065528199979,53228.394993600006
2024-09-18,22:18:18.000,262,11077790,123765,0,1726697897,13757.579668549988,172.09950368999853,53228.41595496001
2024-09-18,22:18:19.000,262,11077849,123645,0,1726697898,13757.545986999998,172.1065528199979,53228.48582616001
2024-09-18,22:18:20.000,262,11077905,123485,0,1726697899,13757.545986999998,172.09950368999853,53228.47185192
2024-09-18,22:18:21.000,262,11077882,123685,0,1726697900,13757.512305449993,172.12770021000324,53228.41595496001
2024-09-18,22:18:22.000,262,11077901,123325,0,1726697901,13757.505569139998,172.07835630000045,53228.443903440006
2024-09-18,22:18:23.000,262,11077829,123405,0,1726697902,13757.492096519993,172.1065528199979,53228.48582616001
2024-09-18,22:18:24.000,262,11077900,123245,0,1726697903,13757.512305449993,172.09245455999917,53228.394993600006
2024-09-18,22:18:25.000,262,11077849,123405,0,1726697904,13757.566195929998,172.0360615200043,53228.4299292
2024-09-18,22:18:26.000,262,11077848,123765,0,1726697905,13757.532514379993,172.09245455999917,53228.38101936
2024-09-18,22:18:27.000,262,11077907,123685,0,1726697906,13757.512305449993,172.0713071700011,53228.40198072
2024-09-18,22:18:28.000,262,11077877,123685,0,1726697907,13757.458414970002,171.9867176100015,53228.38101936
2024-09-18,22:18:29.000,262,11077849,123685,0,1726697908,13757.370842939992,171.95852109000407,53228.43691632001
2024-09-18,22:18:30.000,262,11077825,123885,0,1726697909,13757.330425079992,171.93032456999936,53228.40896784
2024-09-18,22:18:31.000,262,11077855,123605,0,1726697910,13757.303479839997,171.90917718000128,53228.443903440006
2024-09-18,22:18:32.000,262,11077881,123925,0,1726697911,13757.222644119996,171.90917718000128,53228.443903440006
2024-09-18,22:18:33.000,262,11077830,123685,0,1726697912,13757.202435189996,171.93737369999872,53228.40896784
2024-09-18,22:18:34.000,262,11077898,123844,0,1726697913,13757.101390539996,171.93032456999936,53228.40198072
2024-09-18,22:18:35.000,262,11077869,123685,0,1726697914,13757.05423637,171.92327544,53228.394993600006
2024-09-18,22:18:36.000,262,11077848,123685,0,1726697915,13757.00708219999,171.8880297900032,53228.40896784
2024-09-18,22:18:37.000,262,11077863,123844,0,1726697916,13756.96666433999,171.91622631000064,53228.443903440006
2024-09-18,22:18:38.000,262,11077839,124125,0,1726697917,13756.919510169995,171.93737369999872,53228.40198072
2024-09-18,22:18:39.000,262,11077840,124325,0,1726697918,13756.858883379995,171.93032456999936,53228.40896784
2024-09-18,22:18:40.000,262,11077831,124885,0,1726697919,13756.85214707,171.97966848000215,53228.422942080004
2024-09-18,22:18:41.000,262,11077888,124605,0,1726697920,13756.798256589995,172.00081587000022,53228.360058
2024-09-18,22:18:42.000,262,11077845,124565,0,1726697921,13756.70394824999,172.00081587000022,53228.443903440006
2024-09-18,22:18:43.000,262,11077869,124325,0,1726697922,13756.609639909999,172.0360615200043,53228.40198072
2024-09-18,22:18:44.000,262,11077890,124125,0,1726697923,13756.562485739989,172.0360615200043,53228.374032240004
2024-09-18,22:18:45.000,262,11077863,123965,0,1726697924,13756.535540499994,172.0360615200043,53228.40896784
2024-09-18,22:18:46.000,262,11077834,123765,0,1726697925,13756.501858949989,172.02901238999766,53228.29717392001
2024-09-18,22:18:47.000,262,11077900,123445,0,1726697926,13756.461441089989,172.06425804000173,53228.24826408001
2024-09-18,22:18:48.000,262,11077878,123085,0,1726697927,13756.421023229988,172.050159780003,53228.24826408001
2024-09-18,22:18:49.000,262,11077833,123325,0,1726697928,13756.421023229988,172.04311065000365,53228.19935424001
2024-09-18,22:18:50.000,262,11077827,122925,0,1726697929,13756.346923819998,172.07835630000045,53228.206341360004
2024-09-18,22:18:51.000,262,11077902,123165,0,1726697930,13756.319978580002,172.06425804000173,53228.22031560001
2024-09-18,22:18:52.000,262,11077865,123405,0,1726697931,13756.245879169997,172.05720891000237,53228.206341360004
2024-09-18,22:18:53.000,262,11077853,123445,0,1726697932,13756.232406549992,172.06425804000173,53228.24127696
2024-09-18,22:18:54.000,262,11077879,123325,0,1726697933,13756.178516070002,172.0713071700011,53228.17839288001
2024-09-18,22:18:55.000,262,11077822,123685,0,1726697934,13756.144834519997,172.09245455999917,53228.19935424001
2024-09-18,22:18:56.000,262,11077857,123685,0,1726697935,13756.084207729997,172.11360195000452,53228.18538
2024-09-18,22:18:57.000,262,11077884,123405,0,1726697936,13756.023580939996,172.1347493400026,53228.16441864
2024-09-18,22:18:58.000,262,11077874,123445,0,1726697937,13755.949481529991,172.14179847000196,53228.16441864
2024-09-18,22:18:59.000,262,11077873,123605,0,1726697938,13755.942745219996,172.16294586000004,53228.1155088
2024-09-18,22:19:00.000,262,11077879,123405,0,1726697939,13755.902327359996,172.1699949899994,53228.12948304001
2024-09-18,22:19:01.000,262,11077878,123525,0,1726697940,13755.861909499996,172.21228977000283,53228.19935424001
2024-09-18,22:19:02.000,262,11077842,123285,0,1726697941,13755.82822794999,172.21933890000219,53228.1155088
2024-09-18,22:19:03.000,262,11077837,123245,0,1726697942,13755.81475533,172.21933890000219,53228.10153456001
2024-09-18,22:19:04.000,262,11077857,123285,0,1726697943,13755.82822794999,172.2968793300024,53228.1155088
2024-09-18,22:19:05.000,262,11077822,123285,0,1726697944,13755.80801901999,172.25458454999898,53228.12249592
2024-09-18,22:19:06.000,262,11077869,123405,0,1726697945,13755.85517319,172.27573194000433,53228.108521680006
2024-09-18,22:19:07.000,262,11077875,123405,0,1726697946,13755.882118429996,172.26163367999834,53228.087560320004
2024-09-18,22:19:08.000,262,11077873,123605,0,1726697947,13755.936008910001,172.2827810700037,53228.07358608
2024-09-18,22:19:09.000,262,11077855,123844,0,1726697948,13756.077471420002,172.2686828099977,53228.059611840006
2024-09-18,22:19:10.000,262,11077845,123765,0,1726697949,13756.111152969992,172.32507584999985,53228.05262472001
2024-09-18,22:19:11.000,262,11077860,123965,0,1726697950,13756.212197619992,172.31097759000113,53228.0456376
2024-09-18,22:19:12.000,262,11077870,124085,0,1726697951,13756.326714889998,172.3180267200005,53228.059611840006
2024-09-18,22:19:13.000,262,11077836,124285,0,1726697952,13756.367132749998,172.3180267200005,53227.9757664
2024-09-18,22:19:14.000,262,11077844,124325,0,1726697953,13756.461441089989,172.30392846000177,53228.01070200001
2024-09-18,22:19:15.000,262,11077892,124605,0,1726697954,13756.542276809989,172.3180267200005,53228.09454744
2024-09-18,22:19:16.000,262,11077829,124725,0,1726697955,13756.64332145999,172.3321249799992,53228.08057320001
2024-09-18,22:19:17.000,262,11077859,124605,0,1726697956,13756.74436610999,172.32507584999985,53228.06659896
2024-09-18,22:19:18.000,262,11077860,124285,0,1726697957,13756.818465519995,172.37441976000264,53228.087560320004
2024-09-18,22:19:19.000,262,11077853,124365,0,1726697958,13756.959928029995,172.37441976000264,53228.15044440001
2024-09-18,22:19:20.000,262,11077867,124325,0,1726697959,13757.060972679996,172.35327237000456,53228.16441864
2024-09-18,22:19:21.000,262,11077868,124125,0,1726697960,13757.182226259996,172.42376366999815,53228.21332848
2024-09-18,22:19:22.000,262,11077859,124285,0,1726697961,13757.303479839997,172.40966540999943,53228.24127696
2024-09-18,22:19:23.000,262,11077827,124085,0,1726697962,13757.384315559997,172.4449110600035,53228.22031560001
2024-09-18,22:19:24.000,262,11077865,124325,0,1726697963,13757.451678659992,172.4449110600035,53228.24127696
2024-09-18,22:19:25.000,262,11077914,124125,0,1726697964,13757.566195929998,172.4449110600035,53228.24127696
2024-09-18,22:19:26.000,262,11077833,123925,0,1726697965,13757.700922129989,172.45900932000222,53228.255251200004
2024-09-18,22:19:27.000,262,11077870,124045,0,1726697966,13757.768285229999,172.46605845000158,53228.31114816
2024-09-18,22:19:28.000,262,11077858,124325,0,1726697967,13757.88280249999,172.48720583999966,53228.30416104
2024-09-18,22:19:29.000,262,11077893,124565,0,1726697968,13757.977110839995,172.48720583999966,53228.33210952
2024-09-18,22:19:30.000,262,11077857,124125,0,1726697969,13758.05121025,172.4801567100003,53228.374032240004
2024-09-18,22:19:31.000,262,11077854,124725,0,1726697970,13758.098364419995,172.50835322999774,53228.33909664
2024-09-18,22:19:32.000,262,11077856,124685,0,1726697971,13758.24656323999,172.48720583999966,53228.47883904
2024-09-18,22:19:33.000,262,11077843,124925,0,1726697972,13758.320662649996,172.45196019000286,53228.4998004
2024-09-18,22:19:34.000,262,11077880,125045,0,1726697973,13758.388025749991,172.45900932000222,53228.541723120004
2024-09-18,22:19:35.000,262,11077916,124965,0,1726697974,13758.441916229996,172.47310758000094,53228.5696716
2024-09-18,22:19:36.000,262,11077841,124885,0,1726697975,13758.468861469992,172.4801567100003,53228.59762008
2024-09-18,22:19:37.000,262,11077887,124965,0,1726697976,13758.583378739997,172.45900932000222,53228.59762008
2024-09-18,22:19:38.000,262,11077851,124125,0,1726697977,13758.610323979992,172.45196019000286,53228.6395428
2024-09-18,22:19:39.000,262,11077806,124125,0,1726697978,13758.677687080002,172.49425496999902,53228.71640112
2024-09-18,22:19:40.000,262,11077895,124085,0,1726697979,13758.738313870002,172.45900932000222,53228.71640112
2024-09-18,22:19:41.000,262,11077849,124005,0,1726697980,13758.765259109998,172.4801567100003,53228.730375360006
2024-09-18,22:19:42.000,262,11077913,123844,0,1726697981,13758.778731730003,172.4801567100003,53228.75133672001
2024-09-18,22:19:43.000,262,11077905,123925,0,1726697982,13758.879776379988,172.50130409999838,53228.76531096
2024-09-18,22:19:44.000,262,11077878,123805,0,1726697983,13758.886512689998,172.50130409999838,53228.80723368
2024-09-18,22:19:45.000,262,11077857,124005,0,1726697984,13758.947139479998,172.5295006200031,53228.83518216
2024-09-18,22:19:46.000,262,11077865,123885,0,1726697985,13759.014502579994,172.52245149000373,53228.80024656001
2024-09-18,22:19:47.000,262,11077916,123685,0,1726697986,13759.095338299994,172.52245149000373,53228.84216928
2024-09-18,22:19:48.000,262,11077811,123685,0,1726697987,13759.10207460999,172.53654975000245,53228.86313064
2024-09-18,22:19:49.000,262,11077847,123805,0,1726697988,13759.176174019995,172.50835322999774,53228.85614352
2024-09-18,22:19:50.000,262,11077872,123725,0,1726697989,13759.14249246999,172.55769714000053,53228.85614352
2024-09-18,22:19:51.000,262,11077848,123645,0,1726697990,13759.16943771,172.55769714000053,53228.85614352
2024-09-18,22:19:52.000,262,11077850,123885,0,1726697991,13759.18964664,172.55769714000053,53228.89107912001
2024-09-18,22:19:53.000,262,11077873,123565,0,1726697992,13759.16943771,172.50835322999774,53228.926014720004
2024-09-18,22:19:54.000,262,11077877,123725,0,1726697993,13759.18291032999,172.55064801000117,53228.898066240006
2024-09-18,22:19:55.000,262,11077898,123645,0,1726697994,13759.16943771,172.58589365999796,53228.9539632
2024-09-18,22:19:56.000,262,11077844,123765,0,1726697995,13759.24353711999,172.62113931000204,53228.87011776001
2024-09-18,22:19:57.000,262,11077857,123685,0,1726697996,13759.22332818999,172.60704105000332,53228.93998896001
2024-09-18,22:19:58.000,262,11077863,123685,0,1726697997,13759.22332818999,172.63523757000075,53228.97492456
2024-09-18,22:19:59.000,262,11077844,123844,0,1726697998,13759.20311925999,172.63523757000075,53228.98889880001
2024-09-18,22:20:00.000,262,11077886,123765,0,1726697999,13759.16270139999,172.59999192000396,53229.0238344
2024-09-18,22:20:01.000,262,11077856,123645,0,1726698000,13759.18964664,172.62113931000204,53229.00986016
2024-09-18,22:20:02.000,262,11077833,123445,0,1726698001,13759.155965089994,172.65638495999883,53229.00986016
2024-09-18,22:20:03.000,262,11077860,123485,0,1726698002,13759.135756159994,172.59999192000396,53229.05178288
2024-09-18,22:20:04.000,262,11077846,124005,0,1726698003,13759.16943771,172.5929427900046,53229.05178288
2024-09-18,22:20:05.000,262,11077876,123645,0,1726698004,13759.155965089994,172.57179539999925,53229.07973136
2024-09-18,22:20:06.000,262,11077798,123605,0,1726698005,13759.14249246999,172.5929427900046,53229.065757120006
2024-09-18,22:20:07.000,262,11077839,123565,0,1726698006,13759.12228353999,172.58589365999796,53229.1286412
2024-09-18,22:20:08.000,262,11077838,123605,0,1726698007,13759.06165674999,172.51540236000437,53229.1286412
2024-09-18,22:20:09.000,262,11077863,123685,0,1726698008,13759.068393059999,172.49425496999902,53229.22646088001
2024-09-18,22:20:10.000,262,11077915,123525,0,1726698009,13759.034711509994,172.46605845000158,53229.212486640004
2024-09-18,22:20:11.000,262,11077854,123605,0,1726698010,13759.021238889989,172.48720583999966,53229.18453816001
2024-09-18,22:20:12.000,262,11077883,123565,0,1726698011,13758.953875789994,172.4449110600035,53229.20549952001
2024-09-18,22:20:13.000,262,11077838,123445,0,1726698012,13758.879776379988,172.4308128000048,53229.17755104
2024-09-18,22:20:14.000,262,11077856,123525,0,1726698013,13758.812413279993,172.38851802000136,53229.20549952001
2024-09-18,22:20:15.000,262,11077883,123325,0,1726698014,13758.697896010002,172.36737063000328,53229.24742224
2024-09-18,22:20:16.000,262,11077857,123325,0,1726698015,13758.617060290002,172.4449110600035,53229.261396480004
2024-09-18,22:20:17.000,262,11077906,123325,0,1726698016,13758.502543019997,172.4167145399988,53229.21947376
2024-09-18,22:20:18.000,262,11077843,123365,0,1726698017,13758.421707299996,172.40966540999943,53229.18453816001
2024-09-18,22:20:19.000,262,11077887,123525,0,1726698018,13758.347607889991,172.40966540999943,53229.20549952001
2024-09-18,22:20:20.000,262,11077887,123325,0,1726698019,13758.260035859996,172.381468890002,53229.17755104
2024-09-18,22:20:21.000,262,11077862,123485,0,1726698020,13758.19267276,172.39556715000072,53229.15658968001
2024-09-18,22:20:22.000,262,11077900,123365,0,1726698021,13758.13204597,172.40261628000007,53229.17755104
2024-09-18,22:20:23.000,262,11077848,123245,0,1726698022,13758.06468286999,172.381468890002,53229.12165408
2024-09-18,22:20:24.000,262,11077880,123285,0,1726698023,13758.00405607999,172.40261628000007,53229.15658968001
2024-09-18,22:20:25.000,262,11077865,123325,0,1726698024,13757.916484049994,172.37441976000264,53229.163576800005
2024-09-18,22:20:26.000,262,11077875,123205,0,1726698025,13757.84238463999,172.35327237000456,53229.14261544
2024-09-18,22:20:27.000,262,11077848,123085,0,1726698026,13757.808703089999,172.34622323999793,53229.14960256
2024-09-18,22:20:28.000,262,11077812,123365,0,1726698027,13757.741339989989,172.33917410999857,53229.18453816001
2024-09-18,22:20:29.000,262,11077903,123325,0,1726698028,13757.660504269988,172.3321249799992,53229.14261544
2024-09-18,22:20:30.000,262,11077860,123165,0,1726698029,13757.572932239993,172.33917410999857,53229.15658968001
2024-09-18,22:20:31.000,262,11077900,123445,0,1726698030,13757.525778069998,172.34622323999793,53229.15658968001
2024-09-18,22:20:32.000,262,11077826,123525,0,1726698031,13757.444942349997,172.3180267200005,53229.212486640004
2024-09-18,22:20:33.000,262,11077813,123645,0,1726698032,13757.357370320002,172.2686828099977,53229.17755104
2024-09-18,22:20:34.000,262,11077837,123605,0,1726698033,13757.323688769997,172.2968793300024,53229.114666960006
2024-09-18,22:20:35.000,262,11077880,123405,0,1726698034,13757.242853049996,172.31097759000113,53229.01684728001
2024-09-18,22:20:36.000,262,11077812,123405,0,1726698035,13757.209171499991,172.2827810700037,53229.03082152
2024-09-18,22:20:37.000,262,11077887,123685,0,1726698036,13757.108126849991,172.2686828099977,53229.00986016
2024-09-18,22:20:38.000,262,11077822,123685,0,1726698037,13757.03402744,172.24753541999962,53228.9539632
2024-09-18,22:20:39.000,262,11077860,123685,0,1726698038,13756.98687326999,172.3180267200005,53228.91902760001
2024-09-18,22:20:40.000,262,11077826,123765,0,1726698039,13756.96666433999,172.28983020000305,53228.9539632
2024-09-18,22:20:41.000,262,11077782,123725,0,1726698040,13756.90603754999,172.26163367999834,53228.85614352
2024-09-18,22:20:42.000,262,11077852,123885,0,1726698041,13756.818465519995,172.31097759000113,53228.898066240006
2024-09-18,22:20:43.000,262,11077808,124445,0,1726698042,13756.77131135,172.2968793300024,53228.87011776001
2024-09-18,22:20:44.000,262,11077828,124445,0,1726698043,13756.69047563,172.2686828099977,53228.91902760001
2024-09-18,22:20:45.000,262,11077836,124605,0,1726698044,13756.609639909999,172.2827810700037,53228.83518216
2024-09-18,22:20:46.000,262,11077804,124645,0,1726698045,13756.495122639993,172.2827810700037,53228.80723368
2024-09-18,22:20:47.000,262,11077831,124045,0,1726698046,13756.461441089989,172.27573194000433,53228.828195040005
2024-09-18,22:20:48.000,262,11077772,123925,0,1726698047,13756.427759539998,172.2686828099977,53228.82120792001
2024-09-18,22:20:49.000,262,11077806,124165,0,1726698048,13756.340187510003,172.28983020000305,53228.80723368
2024-09-18,22:20:50.000,262,11077815,123925,0,1726698049,13756.313242269993,172.34622323999793,53228.76531096
2024-09-18,22:20:51.000,262,11077831,124405,0,1726698050,13756.286297029998,172.30392846000177,53228.779285200006
2024-09-18,22:20:52.000,262,11077799,123965,0,1726698051,13756.252615479993,172.27573194000433,53228.79325944
2024-09-18,22:20:53.000,262,11077866,124125,0,1726698052,13756.252615479993,172.24753541999962,53228.758323840004
2024-09-18,22:20:54.000,262,11077828,124485,0,1726698053,13756.232406549992,172.21228977000283,53228.72338824001
2024-09-18,22:20:55.000,262,11077841,124205,0,1726698054,13756.212197619992,172.20524064000347,53228.730375360006
2024-09-18,22:20:56.000,262,11077840,124205,0,1726698055,13756.225670239997,172.1840932499981,53228.71640112
2024-09-18,22:20:57.000,262,11077798,124085,0,1726698056,13756.212197619992,172.21228977000283,53228.68845264
2024-09-18,22:20:58.000,262,11077840,124645,0,1726698057,13756.239142860002,172.2334371600009,53228.6744784
2024-09-18,22:20:59.000,262,11077829,124645,0,1726698058,13756.245879169997,172.1981915100041,53228.63255568001
2024-09-18,22:21:00.000,262,11077837,124405,0,1726698059,13756.198725000002,172.1840932499981,53228.59762008
2024-09-18,22:21:01.000,262,11077789,124565,0,1726698060,13756.232406549992,172.21933890000219,53228.61858144
2024-09-18,22:21:02.000,262,11077833,124525,0,1726698061,13756.252615479993,172.20524064000347,53228.5696716
2024-09-18,22:21:03.000,262,11077818,124405,0,1726698062,13756.252615479993,172.24048629000026,53228.541723120004
2024-09-18,22:21:04.000,262,11077836,124325,0,1726698063,13756.286297029998,172.25458454999898,53228.4998004
2024-09-18,22:21:05.000,262,11077812,124725,0,1726698064,13756.313242269993,172.2827810700037,53228.52076176
2024-09-18,22:21:06.000,262,11077862,124525,0,1726698065,13756.346923819998,172.28983020000305,53228.48582616001
2024-09-18,22:21:07.000,262,11077811,124645,0,1726698066,13756.340187510003,172.32507584999985,53228.46486480001
2024-09-18,22:21:08.000,262,11077839,124965,0,1726698067,13756.407550609998,172.37441976000264,53228.45089056
2024-09-18,22:21:09.000,262,11077836,124365,0,1726698068,13756.394077989993,172.38851802000136,53228.443903440006
2024-09-18,22:21:10.000,262,11077843,124285,0,1726698069,13756.373869059993,172.42376366999815,53228.40198072
2024-09-18,22:21:11.000,262,11077812,124525,0,1726698070,13756.454704779993,172.4308128000048,53228.45089056
2024-09-18,22:21:12.000,262,11077812,124325,0,1726698071,13756.454704779993,172.45900932000222,53228.422942080004
2024-09-18,22:21:13.000,262,11077861,124405,0,1726698072,13756.468177399998,172.48720583999966,53228.43691632001
2024-09-18,22:21:14.000,262,11077836,124445,0,1726698073,13756.461441089989,172.49425496999902,53228.41595496001
2024-09-18,22:21:15.000,262,11077785,124485,0,1726698074,13756.495122639993,172.50130409999838,53228.40896784
2024-09-18,22:21:16.000,262,11077871,124565,0,1726698075,13756.474913709993,172.52245149000373,53228.41595496001
2024-09-18,22:21:17.000,262,11077819,124245,0,1726698076,13756.515331569994,172.5647462699999,53228.35307088
2024-09-18,22:21:18.000,262,11077843,124165,0,1726698077,13756.522067879989,172.55769714000053,53228.36704512001
2024-09-18,22:21:19.000,262,11077793,124565,0,1726698078,13756.602903599989,172.57179539999925,53228.38101936
2024-09-18,22:21:20.000,262,11077845,124485,0,1726698079,13756.650057769999,172.60704105000332,53228.43691632001
2024-09-18,22:21:21.000,262,11077801,124165,0,1726698080,13756.69047563,172.63523757000075,53228.33210952
2024-09-18,22:21:22.000,262,11077769,124165,0,1726698081,13756.717420869994,172.67048322000483,53228.35307088
2024-09-18,22:21:23.000,262,11077805,124005,0,1726698082,13756.72415717999,172.69867974000226,53228.36704512001
2024-09-18,22:21:24.000,262,11077831,124165,0,1726698083,13756.77131135,172.74802364999778,53228.394993600006
2024-09-18,22:21:25.000,262,11077833,124125,0,1726698084,13756.85214707,172.78326930000185,53228.394993600006
2024-09-18,22:21:26.000,262,11077796,124485,0,1726698085,13756.89256493,172.86080973000207,53228.374032240004
2024-09-18,22:21:27.000,262,11077852,124005,0,1726698086,13756.90603754999,172.89605537999887,53228.40896784
2024-09-18,22:21:28.000,262,11077816,123925,0,1726698087,13756.980136959995,172.89605537999887,53228.38101936
2024-09-18,22:21:29.000,262,11077783,123844,0,1726698088,13757.03402744,172.98064493999846,53228.40198072
2024-09-18,22:21:30.000,262,11077791,124405,0,1726698089,13757.101390539996,173.00884146000317,53228.443903440006
2024-09-18,22:21:31.000,262,11077784,124165,0,1726698090,13757.128335779991,173.05818536999868,53228.4299292
2024-09-18,22:21:32.000,262,11077808,124005,0,1726698091,13757.168753639991,173.0863818900034,53228.43691632001
2024-09-18,22:21:33.000,262,11077780,123885,0,1726698092,13757.168753639991,173.1216275400002,53228.47185192
2024-09-18,22:21:34.000,262,11077780,124005,0,1726698093,13757.242853049996,173.10752928000147,53228.492813280005
2024-09-18,22:21:35.000,262,11077776,124165,0,1726698094,13757.202435189996,173.1357257999989,53228.47185192
2024-09-18,22:21:36.000,262,11077778,124085,0,1726698095,13757.229380429992,173.1498240600049,53228.4998004
2024-09-18,22:21:37.000,262,11077783,124005,0,1726698096,13757.276534600001,173.19916797000042,53228.47883904
2024-09-18,22:21:38.000,262,11077771,123925,0,1726698097,13757.263061979997,173.20621709999978,53228.53473600001
2024-09-18,22:21:39.000,262,11077852,124165,0,1726698098,13757.283270909997,173.2344136200045,53228.59762008
2024-09-18,22:21:40.000,262,11077859,123405,0,1726698099,13757.290007219992,173.26965927000128,53228.611594320006
2024-09-18,22:21:41.000,262,11077765,123885,0,1726698100,13757.310216149992,173.29080665999936,53228.58364584001
2024-09-18,22:21:42.000,262,11077859,123485,0,1726698101,13757.303479839997,173.32605231000343,53228.54871024
2024-09-18,22:21:43.000,262,11077852,123725,0,1726698102,13757.316952460002,173.3331014400028,53228.590632960004
2024-09-18,22:21:44.000,262,11077809,123805,0,1726698103,13757.316952460002,173.36129796000023,53228.58364584001
2024-09-18,22:21:45.000,262,11077842,123844,0,1726698104,13757.316952460002,173.31900318000407,53228.562684480006
2024-09-18,22:21:46.000,262,11077807,123765,0,1726698105,13757.316952460002,173.38949447999767,53228.54871024
2024-09-18,22:21:47.000,262,11077786,123844,0,1726698106,13757.310216149992,173.41769100000238,53228.5696716
2024-09-18,22:21:48.000,262,11077860,123925,0,1726698107,13757.316952460002,173.4670349099979,53228.590632960004
2024-09-18,22:21:49.000,262,11077762,123685,0,1726698108,13757.310216149992,173.43883839000046,53228.54871024
2024-09-18,22:21:50.000,262,11077825,123805,0,1726698109,13757.303479839997,173.52342795000004,53228.61858144
2024-09-18,22:21:51.000,262,11077792,123925,0,1726698110,13757.303479839997,173.53752620999876,53228.57665872
2024-09-18,22:21:52.000,262,11077823,123645,0,1726698111,13757.269798289992,173.5939192500009,53228.4998004
2024-09-18,22:21:53.000,262,11077816,124005,0,1726698112,13757.242853049996,173.66441055000178,53228.53473600001
2024-09-18,22:21:54.000,262,11077772,124405,0,1726698113,13757.236116740001,173.6432631600037,53228.61858144
2024-09-18,22:21:55.000,262,11077783,124485,0,1726698114,13757.229380429992,173.70670532999793,53228.63255568001
2024-09-18,22:21:56.000,262,11077840,124205,0,1726698115,13757.188962569991,173.741950980002,53228.59762008
2024-09-18,22:21:57.000,262,11077833,123725,0,1726698116,13757.148544709991,173.741950980002,53228.63255568001
2024-09-18,22:21:58.000,262,11077804,123844,0,1726698117,13757.148544709991,173.7771966299988,53228.611594320006
2024-09-18,22:21:59.000,262,11077821,123765,0,1726698118,13757.141808399996,173.7771966299988,53228.68845264
2024-09-18,22:22:00.000,262,11077820,123565,0,1726698119,13757.148544709991,173.8053931500035,53228.6395428
2024-09-18,22:22:01.000,262,11077856,123765,0,1726698120,13757.121599469996,173.8265405400016,53228.66749128
2024-09-18,22:22:02.000,262,11077805,123485,0,1726698121,13757.11486316,173.85473705999902,53228.64652992
2024-09-18,22:22:03.000,262,11077814,123645,0,1726698122,13757.087917919991,173.89703184000246,53228.64652992
2024-09-18,22:22:04.000,262,11077803,123685,0,1726698123,13757.060972679996,173.8899827100031,53228.709414000004
2024-09-18,22:22:05.000,262,11077806,123685,0,1726698124,13757.04750005999,173.8899827100031,53228.68146552001
2024-09-18,22:22:06.000,262,11077750,123525,0,1726698125,13756.980136959995,173.93227748999925,53228.66749128
2024-09-18,22:22:07.000,262,11077826,123565,0,1726698126,13756.959928029995,173.91817923000053,53228.68845264
2024-09-18,22:22:08.000,262,11077789,123525,0,1726698127,13756.872356,173.85473705999902,53228.66749128
2024-09-18,22:22:09.000,262,11077802,123525,0,1726698128,13756.82520182999,173.88293358000374,53228.76531096
2024-09-18,22:22:10.000,262,11077790,123725,0,1726698129,13756.737629799994,173.91817923000053,53228.68146552001
2024-09-18,22:22:11.000,262,11077777,123685,0,1726698130,13756.64332145999,173.88293358000374,53228.71640112
2024-09-18,22:22:12.000,262,11077850,123445,0,1726698131,13756.616376219994,173.86883531999774,53228.6395428
2024-09-18,22:22:13.000,262,11077809,123605,0,1726698132,13756.555749429994,173.87588445000438,53228.660504160005
2024-09-18,22:22:14.000,262,11077801,123725,0,1726698133,13756.481650019989,173.8899827100031,53228.66749128
2024-09-18,22:22:15.000,262,11077869,123445,0,1726698134,13756.421023229988,173.88293358000374,53228.660504160005
2024-09-18,22:22:16.000,262,11077820,123525,0,1726698135,13756.394077989993,173.86883531999774,53228.66749128
2024-09-18,22:22:17.000,262,11077816,123325,0,1726698136,13756.286297029998,173.91817923000053,53228.63255568001
2024-09-18,22:22:18.000,262,11077816,123365,0,1726698137,13756.272824409993,173.89703184000246,53228.660504160005
2024-09-18,22:22:19.000,262,11077795,123685,0,1726698138,13756.252615479993,173.91113010000117,53228.62556856
2024-09-18,22:22:20.000,262,11077778,123445,0,1726698139,13756.198725000002,173.93227748999925,53228.59762008
2024-09-18,22:22:21.000,262,11077792,123645,0,1726698140,13756.171779759992,173.97457227000268,53228.61858144
2024-09-18,22:22:22.000,262,11077791,123445,0,1726698141,13756.117889280002,173.99571966000076,53228.62556856
2024-09-18,22:22:23.000,262,11077867,123165,0,1726698142,13756.070735109992,174.05916183000227,53228.59762008
2024-09-18,22:22:24.000,262,11077794,123365,0,1726698143,13756.003372009996,174.0380144400042,53228.59762008
2024-09-18,22:22:25.000,262,11077837,123445,0,1726698144,13755.962954149996,174.08030922000034,53228.6395428
2024-09-18,22:22:26.000,262,11077829,123485,0,1726698145,13755.949481529991,174.10145660999842,53228.54871024
2024-09-18,22:22:27.000,262,11077842,123085,0,1726698146,13755.89559105,174.14375139000185,53228.57665872
2024-09-18,22:22:28.000,262,11077831,123445,0,1726698147,13755.848436879991,174.16489877999993,53228.59762008
2024-09-18,22:22:29.000,262,11077817,123445,0,1726698148,13755.781073779995,174.12260400000378,53228.52774888
2024-09-18,22:22:30.000,262,11077789,123365,0,1726698149,13755.71371068,174.12965313000313,53228.55569736001
2024-09-18,22:22:31.000,262,11077792,123285,0,1726698150,13755.67329282,174.10850573999778,53228.5696716
2024-09-18,22:22:32.000,262,11077828,123885,0,1726698151,13755.65308389,174.11555487000442,53228.54871024
2024-09-18,22:22:33.000,262,11077857,123445,0,1726698152,13755.5924571,174.0873583499997,53228.55569736001
2024-09-18,22:22:34.000,262,11077790,123485,0,1726698153,13755.538566619995,174.09440747999906,53228.51377464001
2024-09-18,22:22:35.000,262,11077866,123525,0,1726698154,13755.47120352,174.0873583499997,53228.51377464001
2024-09-18,22:22:36.000,262,11077809,123165,0,1726698155,13755.457730899994,174.0873583499997,53228.443903440006
2024-09-18,22:22:37.000,262,11077852,123325,0,1726698156,13755.370158869999,174.08030922000034,53228.48582616001
2024-09-18,22:22:38.000,262,11077806,123365,0,1726698157,13755.329741009999,174.05916183000227,53228.422942080004
2024-09-18,22:22:39.000,262,11077836,123245,0,1726698158,13755.296059459994,174.03096531000483,53228.45787768
2024-09-18,22:22:40.000,262,11077775,123325,0,1726698159,13755.201751119988,174.03096531000483,53228.46486480001
2024-09-18,22:22:41.000,262,11077829,123405,0,1726698160,13755.141124329988,174.00981791999948,53228.4998004
2024-09-18,22:22:42.000,262,11077847,123285,0,1726698161,13755.067024919997,173.97457227000268,53228.45089056
2024-09-18,22:22:43.000,262,11077857,123165,0,1726698162,13755.019870750002,173.98162140000204,53228.45089056
2024-09-18,22:22:44.000,262,11077809,123885,0,1726698163,13754.925562409997,173.96752314000332,53228.43691632001
2024-09-18,22:22:45.000,262,11077840,123325,0,1726698164,13754.939035030002,173.9393266199986,53228.45089056
2024-09-18,22:22:46.000,262,11077775,123445,0,1726698165,13754.871671929992,173.9393266199986,53228.38800648001
2024-09-18,22:22:47.000,262,11077829,123325,0,1726698166,13754.831254069992,173.93227748999925,53228.325122400005
2024-09-18,22:22:48.000,262,11077774,123365,0,1726698167,13754.804308829996,173.91113010000117,53228.2901868
2024-09-18,22:22:49.000,262,11077860,123245,0,1726698168,13754.750418349991,173.87588445000438,53228.31114816
2024-09-18,22:22:50.000,262,11077796,122885,0,1726698169,13754.689791559991,173.83358967000095,53228.24826408001
2024-09-18,22:22:51.000,262,11077820,123165,0,1726698170,13754.716736800001,173.8053931500035,53228.26223832
2024-09-18,22:22:52.000,262,11077845,123285,0,1726698171,13754.69652787,173.78424575999816,53228.21332848
2024-09-18,22:22:53.000,262,11077831,123205,0,1726698172,13754.65611001,173.75604924000072,53228.17140576
2024-09-18,22:22:54.000,262,11077784,123165,0,1726698173,13754.67631894,173.70670532999793,53228.13647016
2024-09-18,22:22:55.000,262,11077843,123245,0,1726698174,13754.61569215,173.66441055000178,53228.09454744
2024-09-18,22:22:56.000,262,11077799,123005,0,1726698175,13754.649373699991,173.62211576999835,53228.18538
2024-09-18,22:22:57.000,262,11077902,123005,0,1726698176,13754.59548322,173.4952314300026,53228.10153456001
2024-09-18,22:22:58.000,262,11077849,123245,0,1726698177,13754.60895583999,173.4952314300026,53228.087560320004
2024-09-18,22:22:59.000,262,11077768,123005,0,1726698178,13754.683055249996,173.45293664999917,53228.087560320004
2024-09-18,22:23:00.000,262,11077836,122965,0,1726698179,13754.723473109996,173.3965436100043,53228.038650480004
2024-09-18,22:23:01.000,262,11077806,123365,0,1726698180,13754.763890969996,173.40359274000366,53228.01768912
2024-09-18,22:23:02.000,262,11077790,123205,0,1726698181,13754.784099899996,173.32605231000343,53227.9757664
2024-09-18,22:23:03.000,262,11077767,123165,0,1726698182,13754.878408240002,173.29080665999936,53227.919869440004
2024-09-18,22:23:04.000,262,11077775,123365,0,1726698183,13754.925562409997,173.25556101000257,53227.98275352001
2024-09-18,22:23:05.000,262,11077798,123285,0,1726698184,13754.979452890002,173.24146275000385,53227.96179216001
2024-09-18,22:23:06.000,262,11077800,123365,0,1726698185,13755.026607059997,173.2344136200045,53227.9757664
2024-09-18,22:23:07.000,262,11077852,123205,0,1726698186,13755.134388019993,173.17802058000234,53228.03166336001
2024-09-18,22:23:08.000,262,11077765,123365,0,1726698187,13755.161333259988,173.1216275400002,53228.00371488
2024-09-18,22:23:09.000,262,11077808,123325,0,1726698188,13755.242168979988,173.14277492999827,53227.989740640005
2024-09-18,22:23:10.000,262,11077824,123245,0,1726698189,13755.323004699989,173.11457841000083,53228.01070200001
2024-09-18,22:23:11.000,262,11077849,123365,0,1726698190,13755.410576729999,173.11457841000083,53228.01070200001
2024-09-18,22:23:12.000,262,11077853,123925,0,1726698191,13755.50488506999,173.12867666999955,53228.01070200001
2024-09-18,22:23:13.000,262,11077844,123685,0,1726698192,13755.578984479995,173.09343102000275,53228.02467624
2024-09-18,22:23:14.000,262,11077836,123685,0,1726698193,13755.639611269995,173.09343102000275,53228.038650480004
2024-09-18,22:23:15.000,262,11077794,124005,0,1726698194,13755.68676543999,173.1004801500021,53228.038650480004
2024-09-18,22:23:16.000,262,11077827,123605,0,1726698195,13755.7945464,173.09343102000275,53228.08057320001
2024-09-18,22:23:17.000,262,11077803,123285,0,1726698196,13755.848436879991,173.0863818900034,53228.13647016
2024-09-18,22:23:18.000,262,11077843,123325,0,1726698197,13755.902327359996,173.05113623999932,53228.07358608
2024-09-18,22:23:19.000,262,11077760,123565,0,1726698198,13755.989899389991,173.06523449999804,53228.14345728
2024-09-18,22:23:20.000,262,11077790,123525,0,1726698199,13756.037053560001,173.07933276000404,53228.16441864
2024-09-18,22:23:21.000,262,11077785,123485,0,1726698200,13756.084207729997,173.0863818900034,53228.206341360004
2024-09-18,22:23:22.000,262,11077827,123525,0,1726698201,13756.165043449997,173.05818536999868,53228.19236712
2024-09-18,22:23:23.000,262,11077831,123685,0,1726698202,13756.198725000002,173.01589059000253,53228.22031560001
2024-09-18,22:23:24.000,262,11077827,123605,0,1726698203,13756.218933930002,173.01589059000253,53228.29717392001
2024-09-18,22:23:25.000,262,11077792,123485,0,1726698204,13756.286297029998,173.02998885000125,53228.276212560006
2024-09-18,22:23:26.000,262,11077795,123765,0,1726698205,13756.346923819998,173.02998885000125,53228.33210952
2024-09-18,22:23:27.000,262,11077862,123405,0,1726698206,13756.367132749998,172.98769406999781,53228.36704512001
2024-09-18,22:23:28.000,262,11077829,123685,0,1726698207,13756.400814299988,173.00884146000317,53228.374032240004
2024-09-18,22:23:29.000,262,11077814,123205,0,1726698208,13756.421023229988,172.9735958099991,53228.374032240004
2024-09-18,22:23:30.000,262,11077802,123525,0,1726698209,13756.434495849993,172.95244842000102,53228.40896784
2024-09-18,22:23:31.000,262,11077786,123365,0,1726698210,13756.481650019989,172.94539929000166,53228.394993600006
2024-09-18,22:23:32.000,262,11077827,123645,0,1726698211,13756.575958359994,172.92425190000358,53228.40896784
2024-09-18,22:23:33.000,262,11077837,123565,0,1726698212,13756.555749429994,172.90310450999823,53228.46486480001
2024-09-18,22:23:34.000,262,11077799,123565,0,1726698213,13756.562485739989,172.8890062499995,53228.48582616001
2024-09-18,22:23:35.000,262,11077782,123605,0,1726698214,13756.602903599989,172.91015364000486,53228.4998004
2024-09-18,22:23:36.000,262,11077775,123565,0,1726698215,13756.602903599989,172.86785886000143,53228.590632960004
2024-09-18,22:23:37.000,262,11077778,123685,0,1726698216,13756.569222049999,172.89605537999887,53228.562684480006
2024-09-18,22:23:38.000,262,11077842,123485,0,1726698217,13756.549013119999,172.91720277000422,53228.59762008
2024-09-18,22:23:39.000,262,11077836,123844,0,1726698218,13756.549013119999,172.90310450999823,53228.61858144
2024-09-18,22:23:40.000,262,11077877,123965,0,1726698219,13756.629848839999,172.90310450999823,53228.65351704001
2024-09-18,22:23:41.000,262,11077852,123525,0,1726698220,13756.602903599989,172.92425190000358,53228.66749128
2024-09-18,22:23:42.000,262,11077795,123525,0,1726698221,13756.575958359994,172.95949755000038,53228.6744784
2024-09-18,22:23:43.000,262,11077863,123485,0,1726698222,13756.562485739989,172.9735958099991,53228.6395428
2024-09-18,22:23:44.000,262,11077847,123525,0,1726698223,13756.582694669989,172.98769406999781,53228.68845264
2024-09-18,22:23:45.000,262,11077848,123405,0,1726698224,13756.522067879989,172.98064493999846,53228.7443496
2024-09-18,22:23:46.000,262,11077813,123685,0,1726698225,13756.508595259998,172.95949755000038,53228.7443496
2024-09-18,22:23:47.000,262,11077785,123645,0,1726698226,13756.495122639993,172.98064493999846,53228.779285200006
2024-09-18,22:23:48.000,262,11077830,123725,0,1726698227,13756.501858949989,172.98064493999846,53228.83518216
2024-09-18,22:23:49.000,262,11077831,124005,0,1726698228,13756.441232159988,172.95949755000038,53228.78627232
2024-09-18,22:23:50.000,262,11077829,123645,0,1726698229,13756.501858949989,173.00884146000317,53228.86313064
2024-09-18,22:23:51.000,262,11077752,123725,0,1726698230,13756.461441089989,172.98769406999781,53228.82120792001
2024-09-18,22:23:52.000,262,11077839,123645,0,1726698231,13756.441232159988,172.9735958099991,53228.87011776001
2024-09-18,22:23:53.000,262,11077808,123645,0,1726698232,13756.414286919993,173.0017923300038,53228.85614352
2024-09-18,22:23:54.000,262,11077847,123525,0,1726698233,13756.387341679998,172.98769406999781,53228.91902760001
2024-09-18,22:23:55.000,262,11077852,124005,0,1726698234,13756.400814299988,172.9383501600023,53228.90505336
2024-09-18,22:23:56.000,262,11077805,123645,0,1726698235,13756.387341679998,172.93130103000294,53228.90505336
2024-09-18,22:23:57.000,262,11077781,123965,0,1726698236,13756.380605369988,172.94539929000166,53228.89107912001
2024-09-18,22:23:58.000,262,11077804,123885,0,1726698237,13756.407550609998,172.89605537999887,53228.877104880004
2024-09-18,22:23:59.000,262,11077800,123605,0,1726698238,13756.474913709993,172.9383501600023,53228.91902760001
2024-09-18,22:24:00.000,262,11077822,123685,0,1726698239,13756.488386329998,172.92425190000358,53228.93998896001
2024-09-18,22:24:01.000,262,11077764,123645,0,1726698240,13756.481650019989,172.91015364000486,53228.96095032
2024-09-18,22:24:02.000,262,11077811,123645,0,1726698241,13756.508595259998,172.8749079900008,53228.91902760001
2024-09-18,22:24:03.000,262,11077821,123645,0,1726698242,13756.495122639993,172.89605537999887,53228.98191168
2024-09-18,22:24:04.000,262,11077820,123685,0,1726698243,13756.454704779993,172.91720277000422,53228.995885920005
2024-09-18,22:24:05.000,262,11077806,123725,0,1726698244,13756.468177399998,172.9735958099991,53229.044795760004
2024-09-18,22:24:06.000,262,11077842,123965,0,1726698245,13756.522067879989,172.96654667999974,53229.0238344
2024-09-18,22:24:07.000,262,11077810,123685,0,1726698246,13756.481650019989,172.94539929000166,53229.05877000001
2024-09-18,22:24:08.000,262,11077851,123765,0,1726698247,13756.468177399998,172.9735958099991,53229.00986016
2024-09-18,22:24:09.000,262,11077810,123805,0,1726698248,13756.468177399998,172.96654667999974,53229.05178288
2024-09-18,22:24:10.000,262,11077820,123765,0,1726698249,13756.441232159988,172.98064493999846,53229.03082152
2024-09-18,22:24:11.000,262,11077840,123885,0,1726698250,13756.441232159988,172.99474320000445,53229.044795760004
2024-09-18,22:24:12.000,262,11077851,123925,0,1726698251,13756.346923819998,173.00884146000317,53229.05877000001
2024-09-18,22:24:13.000,262,11077875,124005,0,1726698252,13756.346923819998,173.0017923300038,53229.044795760004
2024-09-18,22:24:14.000,262,11077817,124045,0,1726698253,13756.293033339993,173.07228363000468,53229.08671848001
2024-09-18,22:24:15.000,262,11077835,124045,0,1726698254,13756.225670239997,173.04408710999996,53229.08671848001
2024-09-18,22:24:16.000,262,11077766,123565,0,1726698255,13756.178516070002,173.04408710999996,53229.05877000001
2024-09-18,22:24:17.000,262,11077778,123965,0,1726698256,13756.063998799997,173.02998885000125,53229.07973136
2024-09-18,22:24:18.000,262,11077893,123844,0,1726698257,13756.037053560001,173.05113623999932,53229.044795760004
2024-09-18,22:24:19.000,262,11077838,123844,0,1726698258,13755.942745219996,173.01589059000253,53229.05178288
2024-09-18,22:24:20.000,262,11077761,123885,0,1726698259,13755.861909499996,173.02998885000125,53229.07274424
2024-09-18,22:24:21.000,262,11077840,124245,0,1726698260,13755.821491639996,173.05818536999868,53228.995885920005
2024-09-18,22:24:22.000,262,11077832,124325,0,1726698261,13755.64634757999,173.0017923300038,53229.00986016
2024-09-18,22:24:23.000,262,11077834,123805,0,1726698262,13755.558775549995,173.07228363000468,53228.97492456
2024-09-18,22:24:24.000,262,11077816,124125,0,1726698263,13755.44425827999,173.0370379800006,53228.946976080006
2024-09-18,22:24:25.000,262,11077772,123885,0,1726698264,13755.40384041999,173.06523449999804,53228.926014720004
2024-09-18,22:24:26.000,262,11077833,123885,0,1726698265,13755.316268389994,173.0863818900034,53228.946976080006
2024-09-18,22:24:27.000,262,11077803,123844,0,1726698266,13755.302795769989,173.14277492999827,53228.926014720004
2024-09-18,22:24:28.000,262,11077780,123925,0,1726698267,13755.188278499998,173.11457841000083,53228.926014720004
2024-09-18,22:24:29.000,262,11077846,123965,0,1726698268,13755.093970159993,173.16392232000362,53228.85614352
2024-09-18,22:24:30.000,262,11077786,124005,0,1726698269,13755.006398129997,173.12867666999955,53228.89107912001
2024-09-18,22:24:31.000,262,11077802,124045,0,1726698270,13754.898617170002,173.11457841000083,53228.86313064
2024-09-18,22:24:32.000,262,11077837,124165,0,1726698271,13754.784099899996,173.17097145000298,53228.8142208
2024-09-18,22:24:33.000,262,11077873,124085,0,1726698272,13754.683055249996,173.17097145000298,53228.73736248
2024-09-18,22:24:34.000,262,11077763,124085,0,1726698273,13754.59548322,173.1850697100017,53228.80723368
2024-09-18,22:24:35.000,262,11077811,124165,0,1726698274,13754.521383809995,173.1850697100017,53228.79325944
2024-09-18,22:24:36.000,262,11077834,124245,0,1726698275,13754.460757019995,173.2203153599985,53228.72338824001
2024-09-18,22:24:37.000,262,11077783,124645,0,1726698276,13754.379921299995,173.2485118800032,53228.6744784
2024-09-18,22:24:38.000,262,11077863,124645,0,1726698277,13754.258667719994,173.29080665999936,53228.68146552001
2024-09-18,22:24:39.000,262,11077804,124685,0,1726698278,13754.157623069994,173.31195405000472,53228.65351704001
2024-09-18,22:24:40.000,262,11077826,124445,0,1726698279,13754.056578419993,173.31900318000407,53228.61858144
2024-09-18,22:24:41.000,262,11077803,124645,0,1726698280,13754.029633179998,173.37539621999895,53228.61858144
2024-09-18,22:24:42.000,262,11077839,124765,0,1726698281,13753.942061149988,173.37539621999895,53228.590632960004
2024-09-18,22:24:43.000,262,11077821,124005,0,1726698282,13753.881434360002,173.3965436100043,53228.57665872
2024-09-18,22:24:44.000,262,11077811,123965,0,1726698283,13753.847752809997,173.42474013000174,53228.590632960004
2024-09-18,22:24:45.000,262,11077865,124005,0,1726698284,13753.800598640002,173.40359274000366,53228.562684480006
2024-09-18,22:24:46.000,262,11077855,124165,0,1726698285,13753.719762920002,173.44588751999981,53228.53473600001
2024-09-18,22:24:47.000,262,11077804,124125,0,1726698286,13753.672608749992,173.4317892600011,53228.54871024
2024-09-18,22:24:48.000,262,11077846,124245,0,1726698287,13753.632190889992,173.43883839000046,53228.55569736001
2024-09-18,22:24:49.000,262,11077770,123965,0,1726698288,13753.571564099992,173.44588751999981,53228.47185192
2024-09-18,22:24:50.000,262,11077807,124205,0,1726698289,13753.544618859996,173.42474013000174,53228.53473600001
2024-09-18,22:24:51.000,262,11077794,124045,0,1726698290,13753.517673620001,173.3683470899996,53228.48582616001
2024-09-18,22:24:52.000,262,11077810,124205,0,1726698291,13753.524409929996,173.37539621999895,53228.45089056
2024-09-18,22:24:53.000,262,11077827,124205,0,1726698292,13753.41662897,173.3683470899996,53228.360058
2024-09-18,22:24:54.000,262,11077798,124285,0,1726698293,13753.4368379,173.3824453499983,53228.38800648001
2024-09-18,22:24:55.000,262,11077824,124325,0,1726698294,13753.423365279996,173.3824453499983,53228.4299292
2024-09-18,22:24:56.000,262,11077811,124325,0,1726698295,13753.382947419996,173.34015057000215,53228.35307088
2024-09-18,22:24:57.000,262,11077818,124045,0,1726698296,13753.33579325,173.31195405000472,53228.360058
2024-09-18,22:24:58.000,262,11077833,124205,0,1726698297,13753.302111699995,173.37539621999895,53228.38101936
2024-09-18,22:24:59.000,262,11077855,124565,0,1726698298,13753.31558432,173.35424883000087,53228.33909664
2024-09-18,22:25:00.000,262,11077818,124405,0,1726698299,13753.302111699995,173.3331014400028,53228.33210952
2024-09-18,22:25:01.000,262,11077782,124285,0,1726698300,13753.32905693999,173.29080665999936,53228.2901868
2024-09-18,22:25:02.000,262,11077805,124285,0,1726698301,13753.30884800999,173.36129796000023,53228.29717392001
2024-09-18,22:25:03.000,262,11077904,124245,0,1726698302,13753.29537539,173.35424883000087,53228.28319968
2024-09-18,22:25:04.000,262,11077824,124165,0,1726698303,13753.31558432,173.3683470899996,53228.26223832
2024-09-18,22:25:05.000,262,11077825,124645,0,1726698304,13753.40989265999,173.32605231000343,53228.26922544001
2024-09-18,22:25:06.000,262,11077837,124085,0,1726698305,13753.41662897,173.3683470899996,53228.276212560006
2024-09-18,22:25:07.000,262,11077808,124365,0,1726698306,13753.423365279996,173.3471997000015,53228.24127696
2024-09-18,22:25:08.000,262,11077857,124165,0,1726698307,13753.510937309991,173.36129796000023,53228.206341360004
2024-09-18,22:25:09.000,262,11077844,124325,0,1726698308,13753.551355169991,173.37539621999895,53228.255251200004
2024-09-18,22:25:10.000,262,11077818,124445,0,1726698309,13753.544618859996,173.3683470899996,53228.26223832
2024-09-18,22:25:11.000,262,11077819,124325,0,1726698310,13753.558091480001,173.37539621999895,53228.29717392001
2024-09-18,22:25:12.000,262,11077838,124205,0,1726698311,13753.638927200001,173.38949447999767,53228.31114816
2024-09-18,22:25:13.000,262,11077834,124365,0,1726698312,13753.659136130002,173.42474013000174,53228.227302720006
2024-09-18,22:25:14.000,262,11077776,124205,0,1726698313,13753.713026609992,173.4670349099979,53228.325122400005
2024-09-18,22:25:15.000,262,11077801,124525,0,1726698314,13753.760180780002,173.4670349099979,53228.26223832
2024-09-18,22:25:16.000,262,11077796,124405,0,1726698315,13753.787126019997,173.47408404000453,53228.29717392001
2024-09-18,22:25:17.000,262,11077781,124285,0,1726698316,13753.780389710002,173.52342795000004,53228.325122400005
2024-09-18,22:25:18.000,262,11077799,124365,0,1726698317,13753.847752809997,173.56572273000347,53228.28319968
2024-09-18,22:25:19.000,262,11077806,124325,0,1726698318,13753.867961739998,173.57277186000283,53228.325122400005
2024-09-18,22:25:20.000,262,11077778,124525,0,1726698319,13753.908379599998,173.58687012000155,53228.35307088
2024-09-18,22:25:21.000,262,11077807,124485,0,1726698320,13753.969006389998,173.63621403000434,53228.31114816
2024-09-18,22:25:22.000,262,11077815,124445,0,1726698321,13754.016160559993,173.63621403000434,53228.33909664
2024-09-18,22:25:23.000,262,11077846,124365,0,1726698322,13754.070051039998,173.70670532999793,53228.35307088
2024-09-18,22:25:24.000,262,11077789,124245,0,1726698323,13754.144150449989,173.73490185000264,53228.360058
2024-09-18,22:25:25.000,262,11077825,124285,0,1726698324,13754.26540402999,173.75604924000072,53228.45787768
2024-09-18,22:25:26.000,262,11077836,124525,0,1726698325,13754.34623974999,173.76309837000008,53228.443903440006
2024-09-18,22:25:27.000,262,11077791,124205,0,1726698326,13754.480965949995,173.8053931500035,53228.45787768
2024-09-18,22:25:28.000,262,11077856,124565,0,1726698327,13754.61569215,173.81244228000287,53228.52076176
2024-09-18,22:25:29.000,262,11077809,124405,0,1726698328,13754.723473109996,173.84768792999967,53228.50678752
2024-09-18,22:25:30.000,262,11077811,124405,0,1726698329,13754.831254069992,173.87588445000438,53228.52076176
2024-09-18,22:25:31.000,262,11077786,124765,0,1726698330,13754.932298719992,173.8053931500035,53228.590632960004
2024-09-18,22:25:32.000,262,11077844,124405,0,1726698331,13755.067024919997,173.8265405400016,53228.60460720001
2024-09-18,22:25:33.000,262,11077871,124525,0,1726698332,13755.161333259988,173.84768792999967,53228.68146552001
2024-09-18,22:25:34.000,262,11077835,124125,0,1726698333,13755.282586839989,173.87588445000438,53228.660504160005
2024-09-18,22:25:35.000,262,11077813,124365,0,1726698334,13755.376895179994,173.84768792999967,53228.70242688001
2024-09-18,22:25:36.000,262,11077813,124445,0,1726698335,13755.53183031,173.89703184000246,53228.68146552001
2024-09-18,22:25:37.000,262,11077822,124445,0,1726698336,13755.63287496,173.87588445000438,53228.7443496
2024-09-18,22:25:38.000,262,11077832,124285,0,1726698337,13755.81475533,173.88293358000374,53228.80723368
2024-09-18,22:25:39.000,262,11077813,124285,0,1726698338,13756.003372009996,173.8265405400016,53228.84216928
2024-09-18,22:25:40.000,262,11077806,124805,0,1726698339,13756.178516070002,173.88293358000374,53228.84216928
2024-09-18,22:25:41.000,262,11077834,124485,0,1726698340,13756.353660129993,173.86883531999774,53228.90505336
2024-09-18,22:25:42.000,262,11077811,124725,0,1726698341,13756.515331569994,173.9252283599999,53228.93300184
2024-09-18,22:25:43.000,262,11077819,124525,0,1726698342,13756.629848839999,174.00981791999948,53228.93998896001
2024-09-18,22:25:44.000,262,11077727,124285,0,1726698343,13756.798256589995,173.98162140000204,53229.0238344
2024-09-18,22:25:45.000,262,11077798,124805,0,1726698344,13756.96666433999,173.98162140000204,53229.07274424
2024-09-18,22:25:46.000,262,11077805,124685,0,1726698345,13757.148544709991,174.00276879000012,53229.13562832001
2024-09-18,22:25:47.000,262,11077797,124365,0,1726698346,13757.296743530002,174.0380144400042,53229.14960256
2024-09-18,22:25:48.000,262,11077831,124525,0,1726698347,13757.438206040002,174.1367022600025,53229.163576800005
2024-09-18,22:25:49.000,262,11077849,124725,0,1726698348,13757.626822719998,174.12965313000313,53229.233448000006
2024-09-18,22:25:50.000,262,11077773,124565,0,1726698349,13757.82217570999,174.1508005200012,53229.2683836
2024-09-18,22:25:51.000,262,11077785,124685,0,1726698350,13757.92322035999,174.17899703999865,53229.31030632
2024-09-18,22:25:52.000,262,11077808,124285,0,1726698351,13758.037737629995,174.186046169998,53229.35222904001
2024-09-18,22:25:53.000,262,11077832,124405,0,1726698352,13758.199409069995,174.21424269000272,53229.35222904001
2024-09-18,22:25:54.000,262,11077804,124285,0,1726698353,13758.29371741,174.24948833999952,53229.4779972
2024-09-18,22:25:55.000,262,11077856,124285,0,1726698354,13758.401498369996,174.30588138000167,53229.47101008001
2024-09-18,22:25:56.000,262,11077772,125205,0,1726698355,13758.556433500002,174.29178312000295,53229.50594568
2024-09-18,22:25:57.000,262,11077784,125005,0,1726698356,13758.691159699993,174.31293051000102,53229.57581688
2024-09-18,22:25:58.000,262,11077815,125125,0,1726698357,13758.832622209993,174.34112702999846,53229.62472672
2024-09-18,22:25:59.000,262,11077825,124845,0,1726698358,13758.980821029989,174.39047094000125,53229.69459792
2024-09-18,22:26:00.000,262,11077780,125045,0,1726698359,13759.115547229994,174.3622744200038,53229.7225464
2024-09-18,22:26:01.000,262,11077810,124405,0,1726698360,13759.25027343,174.34817615999782,53229.785430480006
2024-09-18,22:26:02.000,262,11077805,124325,0,1726698361,13759.36479069999,174.37637268000253,53229.89023728
2024-09-18,22:26:03.000,262,11077842,124445,0,1726698362,13759.438890109996,174.36932355000317,53229.91119864
2024-09-18,22:26:04.000,262,11077761,124365,0,1726698363,13759.614034170001,174.35522529000446,53230.002031200005
2024-09-18,22:26:05.000,262,11077833,124365,0,1726698364,13759.735287750002,174.31997964000038,53230.00901832
2024-09-18,22:26:06.000,262,11077818,124565,0,1726698365,13759.876750260002,174.2988322500023,53230.050941040005
2024-09-18,22:26:07.000,262,11077835,124325,0,1726698366,13759.950849669993,174.27063573000487,53230.16273496001
2024-09-18,22:26:08.000,262,11077827,124285,0,1726698367,13759.977794910003,174.24948833999952,53230.218631920005
2024-09-18,22:26:09.000,262,11077788,124285,0,1726698368,13760.139466349989,174.2353900800008,53230.288503120006
2024-09-18,22:26:10.000,262,11077801,124525,0,1726698369,13760.227038379999,174.20719356000336,53230.30946448001
2024-09-18,22:26:11.000,262,11077837,124405,0,1726698370,13760.307874099999,174.20719356000336,53230.33042584001
2024-09-18,22:26:12.000,262,11077817,124285,0,1726698371,13760.375237199994,174.25653746999888,53230.386322800005
2024-09-18,22:26:13.000,262,11077793,124405,0,1726698372,13760.40891875,174.24948833999952,53230.456194000006
2024-09-18,22:26:14.000,262,11077814,124285,0,1726698373,13760.516699709995,174.25653746999888,53230.48414248
2024-09-18,22:26:15.000,262,11077792,124405,0,1726698374,13760.58406280999,174.30588138000167,53230.60991064
2024-09-18,22:26:16.000,262,11077773,124485,0,1726698375,13760.64468959999,174.34112702999846,53230.65882048
2024-09-18,22:26:17.000,262,11077763,124645,0,1726698376,13760.705316389991,174.35522529000446,53230.66580760001
2024-09-18,22:26:18.000,262,11077787,124445,0,1726698377,13760.75247056,174.43276572000468,53230.65183336
2024-09-18,22:26:19.000,262,11077786,124965,0,1726698378,13760.779415799996,174.43981485000404,53230.70773032
2024-09-18,22:26:20.000,262,11077788,124165,0,1726698379,13760.779415799996,174.43276572000468,53230.76362728001
2024-09-18,22:26:21.000,262,11077799,124125,0,1726698380,13760.69184377,174.43276572000468,53230.791575760006
2024-09-18,22:26:22.000,262,11077863,124045,0,1726698381,13760.7120527,174.46096224000212,53230.840485600005
2024-09-18,22:26:23.000,262,11077790,124445,0,1726698382,13760.705316389991,174.50325701999827,53230.88240832001
2024-09-18,22:26:24.000,262,11077807,124285,0,1726698383,13760.745734249991,174.5948957100045,53230.95227952001
2024-09-18,22:26:25.000,262,11077840,124405,0,1726698384,13760.68510745999,174.57374831999914,53230.97324088
2024-09-18,22:26:26.000,262,11077810,124365,0,1726698385,13760.617744359995,174.55965006000042,53231.008176480005
2024-09-18,22:26:27.000,262,11077801,124125,0,1726698386,13760.64468959999,174.65128874999937,53230.99420224
2024-09-18,22:26:28.000,262,11077789,124125,0,1726698387,13760.62448066999,174.65128874999937,53231.04311208
2024-09-18,22:26:29.000,262,11077803,124325,0,1726698388,13760.54364494999,174.6935835300028,53231.0850348
2024-09-18,22:26:30.000,262,11077831,124325,0,1726698389,13760.54364494999,174.70063266000216,53231.07804768001
2024-09-18,22:26:31.000,262,11077823,124125,0,1726698390,13760.557117569995,174.7429274399983,53231.09900904001
2024-09-18,22:26:32.000,262,11077781,124165,0,1726698391,13760.42239136999,174.76407483000366,53231.11997040001
2024-09-18,22:26:33.000,262,11077739,124285,0,1726698392,13760.40218243999,174.77817309000238,53231.11997040001
2024-09-18,22:26:34.000,262,11077774,124325,0,1726698393,13760.32808303,174.7570257000043,53231.14791888001
2024-09-18,22:26:35.000,262,11077821,124125,0,1726698394,13760.274192549994,174.7570257000043,53231.13394464
2024-09-18,22:26:36.000,262,11077751,124325,0,1726698395,13760.186620519999,174.78522222000174,53231.16189312
2024-09-18,22:26:37.000,262,11077780,124325,0,1726698396,13760.092312179993,174.77817309000238,53231.16189312
2024-09-18,22:26:38.000,262,11077813,124405,0,1726698397,13760.045158009998,174.79932048000046,53231.18285448
2024-09-18,22:26:39.000,262,11077836,124325,0,1726698398,13759.984531219998,174.77817309000238,53231.224777200005
2024-09-18,22:26:40.000,262,11077784,124325,0,1726698399,13759.964322289998,174.78522222000174,53231.19682872001
2024-09-18,22:26:41.000,262,11077852,124085,0,1726698400,13759.903695499997,174.74997656999767,53231.21779008001
2024-09-18,22:26:42.000,262,11077820,123965,0,1726698401,13759.836332400002,174.7288291799996,53231.25272568
2024-09-18,22:26:43.000,262,11077789,124125,0,1726698402,13759.728551439992,174.7288291799996,53231.24573856001
2024-09-18,22:26:44.000,262,11077811,124125,0,1726698403,13759.634243100001,174.71473092000087,53231.28067416
2024-09-18,22:26:45.000,262,11077791,124005,0,1726698404,13759.560143689996,174.6301413600013,53231.224777200005
2024-09-18,22:26:46.000,262,11077783,124205,0,1726698405,13759.479307969996,174.67243614000472,53231.20381584
2024-09-18,22:26:47.000,262,11077805,124205,0,1726698406,13759.39173594,174.63719049000065,53231.16888024001
2024-09-18,22:26:48.000,262,11077882,124045,0,1726698407,13759.36479069999,174.61604310000257,53231.25272568
2024-09-18,22:26:49.000,262,11077764,124725,0,1726698408,13759.236800809995,174.5807974499985,53231.19682872001
2024-09-18,22:26:50.000,262,11077871,124285,0,1726698409,13759.135756159994,174.55260093000106,53231.23176432
2024-09-18,22:26:51.000,262,11077844,124045,0,1726698410,13759.054920439994,174.5807974499985,53231.30163552
2024-09-18,22:26:52.000,262,11077808,124085,0,1726698411,13758.933666859994,174.55965006000042,53231.343558240005
2024-09-18,22:26:53.000,262,11077850,124005,0,1726698412,13758.866303759998,174.58784657999786,53231.23875144001
2024-09-18,22:26:54.000,262,11077849,124285,0,1726698413,13758.724841249998,174.53850267000234,53231.24573856001
2024-09-18,22:26:55.000,262,11077852,123965,0,1726698414,13758.576642430002,174.50325701999827,53231.19682872001
2024-09-18,22:26:56.000,262,11077847,124285,0,1726698415,13758.408234679991,174.50325701999827,53231.105996160004
2024-09-18,22:26:57.000,262,11077841,124205,0,1726698416,13758.29371741,174.56669918999978,53231.1898416
2024-09-18,22:26:58.000,262,11077839,124365,0,1726698417,13758.179200139995,174.55260093000106,53231.16888024001
2024-09-18,22:26:59.000,262,11077808,124005,0,1726698418,13758.04447393999,174.58784657999786,53231.126957520006
2024-09-18,22:27:00.000,262,11077861,123885,0,1726698419,13757.896275119994,174.5948957100045,53231.14093176
2024-09-18,22:27:01.000,262,11077805,124005,0,1726698420,13757.808703089999,174.63719049000065,53231.06407344
2024-09-18,22:27:02.000,262,11077829,123885,0,1726698421,13757.620086409988,174.67243614000472,53231.07804768001
2024-09-18,22:27:03.000,262,11077860,124205,0,1726698422,13757.559459620003,174.64423962,53231.02215072
2024-09-18,22:27:04.000,262,11077834,123885,0,1726698423,13757.478623900002,174.65128874999937,53230.98721512
2024-09-18,22:27:05.000,262,11077829,124165,0,1726698424,13757.323688769997,174.67243614000472,53230.938305280004
2024-09-18,22:27:06.000,262,11077882,123645,0,1726698425,13757.188962569991,174.63719049000065,53230.889395440005
2024-09-18,22:27:07.000,262,11077787,123844,0,1726698426,13757.0744453,174.67948527000408,53230.91734392
2024-09-18,22:27:08.000,262,11077778,124045,0,1726698427,13756.959928029995,174.67243614000472,53230.83349848001
2024-09-18,22:27:09.000,262,11077787,124045,0,1726698428,13756.838674449995,174.6935835300028,53230.82651136
2024-09-18,22:27:10.000,262,11077839,123725,0,1726698429,13756.677003009994,174.70063266000216,53230.76362728001
2024-09-18,22:27:11.000,262,11077804,124005,0,1726698430,13756.616376219994,174.76407483000366,53230.79856288
2024-09-18,22:27:12.000,262,11077789,123645,0,1726698431,13756.528804189998,174.81341873999918,53230.74266592001
2024-09-18,22:27:13.000,262,11077799,124125,0,1726698432,13756.380605369988,174.81341873999918,53230.67978184
2024-09-18,22:27:14.000,262,11077782,123885,0,1726698433,13756.333451199993,174.88391004000005,53230.64484624001
2024-09-18,22:27:15.000,262,11077800,123885,0,1726698434,13756.293033339993,174.88391004000005,53230.64484624001
2024-09-18,22:27:16.000,262,11077809,123805,0,1726698435,13756.171779759992,174.93325395000284,53230.63785912
2024-09-18,22:27:17.000,262,11077797,124045,0,1726698436,13756.111152969992,174.96849959999963,53230.61689776001
2024-09-18,22:27:18.000,262,11077783,123925,0,1726698437,13756.023580939996,174.975548729999,53230.54003944
2024-09-18,22:27:19.000,262,11077784,124725,0,1726698438,13755.996635700001,175.01784351000242,53230.4911296
2024-09-18,22:27:20.000,262,11077784,124645,0,1726698439,13756.023580939996,175.03194177000114,53230.48414248
2024-09-18,22:27:21.000,262,11077829,124445,0,1726698440,13755.949481529991,174.9896469899977,53230.46318112
2024-09-18,22:27:22.000,262,11077783,124525,0,1726698441,13755.882118429996,174.96145047000027,53230.40029704001
2024-09-18,22:27:23.000,262,11077782,123605,0,1726698442,13755.848436879991,175.0037452500037,53230.37234856
2024-09-18,22:27:24.000,262,11077794,124245,0,1726698443,13755.861909499996,174.9403030800022,53230.37234856
2024-09-18,22:27:25.000,262,11077821,124125,0,1726698444,13755.89559105,174.92620482000348,53230.37234856
2024-09-18,22:27:26.000,262,11077804,123885,0,1726698445,13755.821491639996,174.86981178000133,53230.34440008
2024-09-18,22:27:27.000,262,11077839,123965,0,1726698446,13755.85517319,174.84866439000325,53230.33042584001
2024-09-18,22:27:28.000,262,11077844,123844,0,1726698447,13755.87538212,174.89800829999876,53230.30247736
2024-09-18,22:27:29.000,262,11077848,123725,0,1726698448,13755.80801901999,174.81341873999918,53230.267541760004
2024-09-18,22:27:30.000,262,11077838,123725,0,1726698449,13755.80801901999,174.80636960999982,53230.3164516
2024-09-18,22:27:31.000,262,11077829,123965,0,1726698450,13755.841700569996,174.77817309000238,53230.29549024
2024-09-18,22:27:32.000,262,11077860,123885,0,1726698451,13755.868645809991,174.7429274399983,53230.28151600001
2024-09-18,22:27:33.000,262,11077793,123844,0,1726698452,13755.969690459991,174.76407483000366,53230.23260616001
2024-09-18,22:27:34.000,262,11077820,123685,0,1726698453,13756.030317249992,174.71473092000087,53230.23260616001
2024-09-18,22:27:35.000,262,11077802,123965,0,1726698454,13756.111152969992,174.70063266000216,53230.23959328001
2024-09-18,22:27:36.000,262,11077822,123805,0,1726698455,13756.178516070002,174.67243614000472,53230.23959328001
2024-09-18,22:27:37.000,262,11077815,123844,0,1726698456,13756.306505959998,174.65128874999937,53230.22561904
2024-09-18,22:27:38.000,262,11077765,123805,0,1726698457,13756.394077989993,174.63719049000065,53230.14177360001
2024-09-18,22:27:39.000,262,11077798,123685,0,1726698458,13756.461441089989,174.62309223000193,53230.15574784
2024-09-18,22:27:40.000,262,11077819,124005,0,1726698459,13756.555749429994,174.62309223000193,53230.14876072
2024-09-18,22:27:41.000,262,11077865,123844,0,1726698460,13756.69047563,174.58784657999786,53230.09286376001
2024-09-18,22:27:42.000,262,11077849,123605,0,1726698461,13756.82520182999,174.5807974499985,53230.120812240006
2024-09-18,22:27:43.000,262,11077809,123844,0,1726698462,13756.959928029995,174.53850267000234,53230.07190240001
2024-09-18,22:27:44.000,262,11077836,123485,0,1726698463,13757.121599469996,174.53145354000299,53230.15574784
2024-09-18,22:27:45.000,262,11077862,123685,0,1726698464,13757.263061979997,174.4962078899989,53230.18369632
2024-09-18,22:27:46.000,262,11077807,123844,0,1726698465,13757.424733419997,174.5103061500049,53230.20465768
2024-09-18,22:27:47.000,262,11077819,124005,0,1726698466,13757.620086409988,174.4962078899989,53230.19767056
2024-09-18,22:27:48.000,262,11077804,123685,0,1726698467,13757.781757849989,174.43981485000404,53230.26055464001
2024-09-18,22:27:49.000,262,11077835,123765,0,1726698468,13757.916484049994,174.4186674599987,53230.33042584001
2024-09-18,22:27:50.000,262,11077819,123645,0,1726698469,13758.118573349995,174.3622744200038,53230.32343872
2024-09-18,22:27:51.000,262,11077787,123565,0,1726698470,13758.307190029991,174.34112702999846,53230.37933568001
2024-09-18,22:27:52.000,262,11077834,123485,0,1726698471,13758.516015640002,174.2988322500023,53230.41427128
2024-09-18,22:27:53.000,262,11077862,123685,0,1726698472,13758.677687080002,174.26358659999823,53230.41427128
2024-09-18,22:27:54.000,262,11077831,123685,0,1726698473,13758.866303759998,174.24243921000016,53230.49811672001
2024-09-18,22:27:55.000,262,11077817,123605,0,1726698474,13759.075129369994,174.21424269000272,53230.5610008
2024-09-18,22:27:56.000,262,11077851,123525,0,1726698475,13759.25027343,174.200144430004,53230.59593640001
2024-09-18,22:27:57.000,262,11077846,123485,0,1726698476,13759.46583534999,174.1719479099993,53230.64484624001
2024-09-18,22:27:58.000,262,11077821,123844,0,1726698477,13759.661188339996,174.1367022600025,53230.65882048
2024-09-18,22:27:59.000,262,11077801,123525,0,1726698478,13759.890222879993,174.08030922000034,53230.770614400004
2024-09-18,22:28:00.000,262,11077800,123645,0,1726698479,13760.072103249993,174.0380144400042,53230.83349848001
2024-09-18,22:28:01.000,262,11077858,123844,0,1726698480,13760.247247309999,174.00276879000012,53230.86843408
2024-09-18,22:28:02.000,262,11077820,123725,0,1726698481,13760.435863989995,174.0239161799982,53230.88240832001
2024-09-18,22:28:03.000,262,11077820,123685,0,1726698482,13760.61100805,174.0521127000029,53230.90336968001
2024-09-18,22:28:04.000,262,11077786,123525,0,1726698483,13760.826569969991,174.0239161799982,53230.97324088
2024-09-18,22:28:05.000,262,11077814,123565,0,1726698484,13760.981505099997,174.04506357000355,53231.02215072
2024-09-18,22:28:06.000,262,11077790,123844,0,1726698485,13761.149912849993,174.04506357000355,53231.14791888001
2024-09-18,22:28:07.000,262,11077855,123485,0,1726698486,13761.365474769998,174.05916183000227,53231.16189312
2024-09-18,22:28:08.000,262,11077779,123645,0,1726698487,13761.533882519994,174.05916183000227,53231.23875144001
2024-09-18,22:28:09.000,262,11077771,123445,0,1726698488,13761.74270812999,174.0873583499997,53231.329584
2024-09-18,22:28:10.000,262,11077826,123565,0,1726698489,13761.93132481,174.09440747999906,53231.40644232001
2024-09-18,22:28:11.000,262,11077810,123685,0,1726698490,13762.045842079991,174.0873583499997,53231.49028776
2024-09-18,22:28:12.000,262,11077814,123805,0,1726698491,13762.194040900002,174.0873583499997,53231.51823624
2024-09-18,22:28:13.000,262,11077840,123645,0,1726698492,13762.288349239992,174.0873583499997,53231.609068800004
2024-09-18,22:28:14.000,262,11077819,123325,0,1726698493,13762.409602819993,174.10850573999778,53231.678940000005
2024-09-18,22:28:15.000,262,11077831,123685,0,1726698494,13762.557801639989,174.08030922000034,53231.74881120001
2024-09-18,22:28:16.000,262,11077820,123645,0,1726698495,13762.652109979994,174.09440747999906,53231.776759680004
2024-09-18,22:28:17.000,262,11077868,123525,0,1726698496,13762.76662725,174.0521127000029,53231.81169528
2024-09-18,22:28:18.000,262,11077809,123405,0,1726698497,13762.86093558999,174.03096531000483,53231.91650208001
2024-09-18,22:28:19.000,262,11077783,123405,0,1726698498,13762.88788083,174.04506357000355,53231.95143768
2024-09-18,22:28:20.000,262,11077823,123445,0,1726698499,13762.995661789995,174.03096531000483,53232.05624448001
2024-09-18,22:28:21.000,262,11077856,123485,0,1726698500,13763.02260702999,174.05916183000227,53232.14008992
2024-09-18,22:28:22.000,262,11077821,123645,0,1726698501,13763.096706439996,174.0380144400042,53232.182012640005
2024-09-18,22:28:23.000,262,11077828,123565,0,1726698502,13763.08323381999,174.0380144400042,53232.29380656001
2024-09-18,22:28:24.000,262,11077809,123525,0,1726698503,13763.157333229996,174.05916183000227,53232.33572928
2024-09-18,22:28:25.000,262,11077879,123365,0,1726698504,13763.12365167999,174.0380144400042,53232.39162624001
2024-09-18,22:28:26.000,262,11077856,123645,0,1726698505,13763.137124299996,174.09440747999906,53232.48944592001
2024-09-18,22:28:27.000,262,11077862,123525,0,1726698506,13763.177542159996,174.05916183000227,53232.51040728001
2024-09-18,22:28:28.000,262,11077838,123365,0,1726698507,13763.15059692,174.09440747999906,53232.53136864
2024-09-18,22:28:29.000,262,11077823,123525,0,1726698508,13763.19101478,174.12965313000313,53232.55233
2024-09-18,22:28:30.000,262,11077842,123405,0,1726698509,13763.10344274999,174.10850573999778,53232.58027848001
2024-09-18,22:28:31.000,262,11077863,123325,0,1726698510,13763.11017906,174.11555487000442,53232.62918832001
2024-09-18,22:28:32.000,262,11077826,123365,0,1726698511,13763.04955227,174.1508005200012,53232.65713680001
2024-09-18,22:28:33.000,262,11077808,123405,0,1726698512,13763.036079649995,174.12965313000313,53232.70604664001
2024-09-18,22:28:34.000,262,11077795,123285,0,1726698513,13762.975452859995,174.1367022600025,53232.74796936001
2024-09-18,22:28:35.000,262,11077856,123445,0,1726698514,13762.98892548,174.17899703999865,53232.79687920001
2024-09-18,22:28:36.000,262,11077856,123685,0,1726698515,13762.94850762,174.1719479099993,53232.79687920001
2024-09-18,22:28:37.000,262,11077793,123365,0,1726698516,13762.90135344999,174.21424269000272,53232.83880192
2024-09-18,22:28:38.000,262,11077827,123525,0,1726698517,13762.84072665999,174.2353900800008,53232.901686000005
2024-09-18,22:28:39.000,262,11077841,123485,0,1726698518,13762.78683618,174.22834095000144,53232.92264736001
2024-09-18,22:28:40.000,262,11077812,123645,0,1726698519,13762.793572489994,174.2353900800008,53232.94360872001
2024-09-18,22:28:41.000,262,11077789,123325,0,1726698520,13762.726209389999,174.29178312000295,53232.97854432
2024-09-18,22:28:42.000,262,11077839,123325,0,1726698521,13762.625164739999,174.2988322500023,53233.04841552
2024-09-18,22:28:43.000,262,11077836,123285,0,1726698522,13762.551065329993,174.2988322500023,53233.04841552
2024-09-18,22:28:44.000,262,11077820,123245,0,1726698523,13762.463493299998,174.30588138000167,53233.16020944001
2024-09-18,22:28:45.000,262,11077885,123365,0,1726698524,13762.389393889993,174.31997964000038,53233.16719656
2024-09-18,22:28:46.000,262,11077854,123525,0,1726698525,13762.281612929997,174.37637268000253,53233.16719656
2024-09-18,22:28:47.000,262,11077828,123325,0,1726698526,13762.194040900002,174.34112702999846,53233.17418368
2024-09-18,22:28:48.000,262,11077842,123925,0,1726698527,13762.106468869992,174.36932355000317,53233.18117080001
2024-09-18,22:28:49.000,262,11077858,123965,0,1726698528,13762.018896839996,174.3975200700006,53233.22309352
2024-09-18,22:28:50.000,262,11077882,123925,0,1726698529,13761.924588499991,174.4468639800034,53233.27899048001
2024-09-18,22:28:51.000,262,11077811,123365,0,1726698530,13761.796598609995,174.43981485000404,53233.2161064
2024-09-18,22:28:52.000,262,11077831,123925,0,1726698531,13761.76291705999,174.46801137000148,53233.18117080001
2024-09-18,22:28:53.000,262,11077772,123085,0,1726698532,13761.675345029995,174.5103061500049,53233.15322232
2024-09-18,22:28:54.000,262,11077838,123685,0,1726698533,13761.594509309994,174.52440441000363,53233.139248080006
2024-09-18,22:28:55.000,262,11077839,123085,0,1726698534,13761.52040989999,174.52440441000363,53233.20911928001
2024-09-18,22:28:56.000,262,11077833,123485,0,1726698535,13761.527146209999,174.53145354000299,53233.17418368
2024-09-18,22:28:57.000,262,11077822,123405,0,1726698536,13761.426101559999,174.53850267000234,53233.16020944001
2024-09-18,22:28:58.000,262,11077842,123125,0,1726698537,13761.345265839998,174.52440441000363,53233.15322232
2024-09-18,22:28:59.000,262,11077790,123205,0,1726698538,13761.277902739988,174.52440441000363,53233.16020944001
2024-09-18,22:29:00.000,262,11077822,123005,0,1726698539,13761.264430119998,174.50325701999827,53233.118286720004
2024-09-18,22:29:01.000,262,11077789,123325,0,1726698540,13761.277902739988,174.4821096300002,53233.16719656
2024-09-18,22:29:02.000,262,11077845,123445,0,1726698541,13761.230748569993,174.4962078899989,53233.16719656
2024-09-18,22:29:03.000,262,11077871,123285,0,1726698542,13761.190330709993,174.43981485000404,53233.16719656
2024-09-18,22:29:04.000,262,11077819,123485,0,1726698543,13761.210539639993,174.45391311000276,53233.139248080006
2024-09-18,22:29:05.000,262,11077814,123325,0,1726698544,13761.190330709993,174.3975200700006,53233.1462352
2024-09-18,22:29:06.000,262,11077811,123125,0,1726698545,13761.170121779993,174.41161832999933,53233.18117080001
2024-09-18,22:29:07.000,262,11077807,123285,0,1726698546,13761.190330709993,174.3834218100019,53233.15322232
2024-09-18,22:29:08.000,262,11077803,123285,0,1726698547,13761.210539639993,174.36932355000317,53233.18117080001
2024-09-18,22:29:09.000,262,11077866,123445,0,1726698548,13761.244221189998,174.37637268000253,53233.09732536
2024-09-18,22:29:10.000,262,11077817,123245,0,1726698549,13761.257693809988,174.36932355000317,53233.118286720004
2024-09-18,22:29:11.000,262,11077778,123125,0,1726698550,13761.244221189998,174.40456919999997,53233.04142840001
2024-09-18,22:29:12.000,262,11077855,123205,0,1726698551,13761.271166429993,174.3975200700006,53233.09732536
2024-09-18,22:29:13.000,262,11077859,123125,0,1726698552,13761.304847979998,174.3834218100019,53233.02745416
2024-09-18,22:29:14.000,262,11077853,123445,0,1726698553,13761.331793219993,174.3622744200038,53233.05540264
2024-09-18,22:29:15.000,262,11077807,123125,0,1726698554,13761.358738459989,174.43276572000468,53233.05540264
2024-09-18,22:29:16.000,262,11077846,122765,0,1726698555,13761.412628939994,174.46801137000148,53233.09033824001
2024-09-18,22:29:17.000,262,11077785,123165,0,1726698556,13761.47999203999,174.50325701999827,53233.076364
2024-09-18,22:29:18.000,262,11077886,123125,0,1726698557,13761.513673589994,174.5455518000017,53233.076364
2024-09-18,22:29:19.000,262,11077831,123125,0,1726698558,13761.58103668999,174.60194484000385,53233.076364
2024-09-18,22:29:20.000,262,11077791,123205,0,1726698559,13761.64839979,174.65128874999937,53233.083351119996
2024-09-18,22:29:21.000,262,11077837,123285,0,1726698560,13761.70902658,174.71473092000087,53233.11129960001
2024-09-18,22:29:22.000,262,11077792,123525,0,1726698561,13761.735971819995,174.77112396000302,53233.11129960001
2024-09-18,22:29:23.000,262,11077829,123125,0,1726698562,13761.72249919999,174.7922713500011,53233.069376880005
2024-09-18,22:29:24.000,262,11077784,123245,0,1726698563,13761.76965337,174.8557135200026,53233.139248080006
2024-09-18,22:29:25.000,262,11077835,123405,0,1726698564,13761.76965337,174.93325395000284,53233.1462352
2024-09-18,22:29:26.000,262,11077832,123605,0,1726698565,13761.756180749995,174.93325395000284,53233.11129960001
2024-09-18,22:29:27.000,262,11077848,123245,0,1726698566,13761.837016469995,174.99669612000434,53233.1462352
2024-09-18,22:29:28.000,262,11077787,123245,0,1726698567,13761.87069802,175.05308915999922,53233.1462352
2024-09-18,22:29:29.000,262,11077820,123445,0,1726698568,13761.877434329996,175.08128568000393,53233.1462352
2024-09-18,22:29:30.000,262,11077850,123525,0,1726698569,13761.93132481,175.06013828999858,53233.09033824001
2024-09-18,22:29:31.000,262,11077809,123645,0,1726698570,13761.978478979996,175.07423655000457,53233.09732536
2024-09-18,22:29:32.000,262,11077791,123525,0,1726698571,13762.025633149991,175.14472784999816,53233.16020944001
2024-09-18,22:29:33.000,262,11077796,123205,0,1726698572,13762.005424219991,175.16587524000352,53233.118286720004
2024-09-18,22:29:34.000,262,11077838,123645,0,1726698573,13762.052578390001,175.19407176000095,53233.16020944001
2024-09-18,22:29:35.000,262,11077813,123485,0,1726698574,13762.092996250001,175.1376787199988,53233.16020944001
2024-09-18,22:29:36.000,262,11077810,123245,0,1726698575,13762.126677799992,175.14472784999816,53233.20911928001
2024-09-18,22:29:37.000,262,11077892,123205,0,1726698576,13762.140150419997,175.14472784999816,53233.23008064001
2024-09-18,22:29:38.000,262,11077766,123605,0,1726698577,13762.092996250001,175.1517769800048,53233.19514504
2024-09-18,22:29:39.000,262,11077827,123445,0,1726698578,13762.140150419997,175.12358046000008,53233.188157920005
2024-09-18,22:29:40.000,262,11077808,123325,0,1726698579,13762.133414110001,175.14472784999816,53233.15322232
2024-09-18,22:29:41.000,262,11077788,123525,0,1726698580,13762.167095659992,175.1517769800048,53233.20213216
2024-09-18,22:29:42.000,262,11077830,123645,0,1726698581,13762.167095659992,175.17997350000223,53233.16020944001
2024-09-18,22:29:43.000,262,11077809,123565,0,1726698582,13762.146886729992,175.10948220000137,53233.139248080006
2024-09-18,22:29:44.000,262,11077797,123365,0,1726698583,13762.180568279997,175.19407176000095,53233.16020944001
2024-09-18,22:29:45.000,262,11077788,123405,0,1726698584,13762.194040900002,175.20817001999967,53233.16020944001
2024-09-18,22:29:46.000,262,11077791,123685,0,1726698585,13762.187304589992,175.2011208900003,53233.17418368
2024-09-18,22:29:47.000,262,11077801,123485,0,1726698586,13762.220986139997,175.20817001999967,53233.17418368
2024-09-18,22:29:48.000,262,11077796,123725,0,1726698587,13762.241195069997,175.17997350000223,53233.19514504
2024-09-18,22:29:49.000,262,11077793,123605,0,1726698588,13762.187304589992,175.2011208900003,53233.17418368
2024-09-18,22:29:50.000,262,11077849,123525,0,1726698589,13762.194040900002,175.24341567000374,53233.251041999996
2024-09-18,22:29:51.000,262,11077797,123565,0,1726698590,13762.126677799992,175.25751393000246,53233.237067760005
2024-09-18,22:29:52.000,262,11077811,123525,0,1726698591,13762.153623040002,175.2222682799984,53233.251041999996
2024-09-18,22:29:53.000,262,11077780,123725,0,1726698592,13762.113205180001,175.19407176000095,53233.24405488
2024-09-18,22:29:54.000,262,11077841,123685,0,1726698593,13762.072787320001,175.22931740999775,53233.2161064
2024-09-18,22:29:55.000,262,11077793,123525,0,1726698594,13762.039105769996,175.2504648000031,53233.13226096001
2024-09-18,22:29:56.000,262,11077836,123765,0,1726698595,13762.005424219991,175.29980870999862,53233.16719656
2024-09-18,22:29:57.000,262,11077834,123605,0,1726698596,13762.059314699996,175.30685783999797,53233.20213216
2024-09-18,22:29:58.000,262,11077814,123485,0,1726698597,13762.005424219991,175.29980870999862,53233.15322232
2024-09-18,22:29:59.000,262,11077794,123405,0,1726698598,13761.924588499991,175.35620175000076,53233.16719656
2024-09-18,22:30:00.000,262,11077837,123725,0,1726698599,13761.877434329996,175.32095610000397,53233.20911928001
2024-09-18,22:30:01.000,262,11077831,123605,0,1726698600,13761.85048909,175.3491526200014,53233.2161064
2024-09-18,22:30:02.000,262,11077797,123645,0,1726698601,13761.7898623,175.3491526200014,53233.20911928001
2024-09-18,22:30:03.000,262,11077825,123844,0,1726698602,13761.70229026999,175.39144740000484,53233.22309352
2024-09-18,22:30:04.000,262,11077844,123765,0,1726698603,13761.64166347999,175.41964392000227,53233.16020944001
2024-09-18,22:30:05.000,262,11077826,123605,0,1726698604,13761.614718239995,175.4125947900029,53233.24405488
2024-09-18,22:30:06.000,262,11077823,123685,0,1726698605,13761.54735514,175.42669305000163,53233.20911928001
2024-09-18,22:30:07.000,262,11077817,123725,0,1726698606,13761.419365249989,175.4478404399997,53233.18117080001
2024-09-18,22:30:08.000,262,11077798,123485,0,1726698607,13761.338529529989,175.50423348000186,53233.20213216
2024-09-18,22:30:09.000,262,11077832,123925,0,1726698608,13761.197067020003,175.51833174000058,53233.24405488
2024-09-18,22:30:10.000,262,11077851,123844,0,1726698609,13761.102758679997,175.4971843500025,53233.237067760005
2024-09-18,22:30:11.000,262,11077837,123844,0,1726698610,13760.974768790002,175.51833174000058,53233.17418368
2024-09-18,22:30:12.000,262,11077866,123525,0,1726698611,13760.866987829992,175.51833174000058,53233.16719656
2024-09-18,22:30:13.000,262,11077769,123765,0,1726698612,13760.77267949,175.50423348000186,53233.15322232
2024-09-18,22:30:14.000,262,11077842,124285,0,1726698613,13760.65142591,175.56767565000337,53233.188157920005
2024-09-18,22:30:15.000,262,11077854,123844,0,1726698614,13760.55038126,175.57472478000273,53233.12527384
2024-09-18,22:30:16.000,262,11077810,123725,0,1726698615,13760.44933661,175.62406868999824,53233.11129960001
2024-09-18,22:30:17.000,262,11077795,123805,0,1726698616,13760.36176457999,175.63111782000487,53233.13226096001
2024-09-18,22:30:18.000,262,11077811,124405,0,1726698617,13760.307874099999,175.6804617300004,53233.01347992001
2024-09-18,22:30:19.000,262,11077809,124325,0,1726698618,13760.193356829994,175.71570738000446,53233.02745416
2024-09-18,22:30:20.000,262,11077795,124405,0,1726698619,13760.112521109993,175.71570738000446,53233.01347992001
2024-09-18,22:30:21.000,262,11077796,124325,0,1726698620,13760.024949079998,175.75800216000061,53232.92963448
2024-09-18,22:30:22.000,262,11077820,124405,0,1726698621,13759.890222879993,175.7791495499987,53232.9366216
2024-09-18,22:30:23.000,262,11077812,124525,0,1726698622,13759.856541330002,175.77210041999933,53232.92264736001
2024-09-18,22:30:24.000,262,11077821,124485,0,1726698623,13759.755496680002,175.81439520000276,53232.91566024001
2024-09-18,22:30:25.000,262,11077833,123844,0,1726698624,13759.667924649992,175.80029694000405,53232.89469888001
2024-09-18,22:30:26.000,262,11077799,123605,0,1726698625,13759.580352619996,175.81439520000276,53232.83880192
2024-09-18,22:30:27.000,262,11077834,123805,0,1726698626,13759.519725829996,175.85668997999892,53232.84578904001
2024-09-18,22:30:28.000,262,11077833,123965,0,1726698627,13759.42541748999,175.85668997999892,53232.852776160005
2024-09-18,22:30:29.000,262,11077804,123685,0,1726698628,13759.36479069999,175.84964084999956,53232.803866320006
2024-09-18,22:30:30.000,262,11077806,124005,0,1726698629,13759.25027343,175.8707882400049,53232.79687920001
2024-09-18,22:30:31.000,262,11077831,123925,0,1726698630,13759.16943771,175.87783737000427,53232.7619436
2024-09-18,22:30:32.000,262,11077767,123725,0,1726698631,13759.068393059999,175.88488650000363,53232.72700800001
2024-09-18,22:30:33.000,262,11077810,123965,0,1726698632,13758.953875789994,175.81439520000276,53232.67809816001
2024-09-18,22:30:34.000,262,11077849,124005,0,1726698633,13758.893248999993,175.83554259000084,53232.66412392
2024-09-18,22:30:35.000,262,11077798,124325,0,1726698634,13758.893248999993,175.9060338900017,53232.65014968
2024-09-18,22:30:36.000,262,11077815,123685,0,1726698635,13758.846094829998,175.92013215000043,53232.62918832001
2024-09-18,22:30:37.000,262,11077815,124045,0,1726698636,13758.812413279993,175.9412795399985,53232.65014968
2024-09-18,22:30:38.000,262,11077763,123605,0,1726698637,13758.758522800003,176.01177083999937,53232.59425272
2024-09-18,22:30:39.000,262,11077862,124005,0,1726698638,13758.711368629993,176.03291823000473,53232.59425272
2024-09-18,22:30:40.000,262,11077778,124005,0,1726698639,13758.670950769992,176.0540656200028,53232.57329136
2024-09-18,22:30:41.000,262,11077824,123844,0,1726698640,13758.603587669997,176.00472171,53232.49643304
2024-09-18,22:30:42.000,262,11077791,124165,0,1726698641,13758.576642430002,176.01881996999873,53232.468484560006
2024-09-18,22:30:43.000,262,11077778,124085,0,1726698642,13758.542960879997,176.03291823000473,53232.468484560006
2024-09-18,22:30:44.000,262,11077771,123685,0,1726698643,13758.495806710001,176.0893112699996,53232.46149744001
2024-09-18,22:30:45.000,262,11077819,124325,0,1726698644,13758.475597780001,176.08226214000024,53232.41957472001
2024-09-18,22:30:46.000,262,11077824,123925,0,1726698645,13758.441916229996,176.12455692000367,53232.398613360005
2024-09-18,22:30:47.000,262,11077815,123885,0,1726698646,13758.468861469992,176.1527534400011,53232.42656184
2024-09-18,22:30:48.000,262,11077768,124165,0,1726698647,13758.414970990001,176.1527534400011,53232.38463912
2024-09-18,22:30:49.000,262,11077843,123925,0,1726698648,13758.361080509996,176.2020973500039,53232.41258760001
2024-09-18,22:30:50.000,262,11077867,124045,0,1726698649,13758.374553130001,176.29373604000284,53232.349703520005
2024-09-18,22:30:51.000,262,11077788,124205,0,1726698650,13758.300453719996,176.20914648000326,53232.27284520001
2024-09-18,22:30:52.000,262,11077815,124205,0,1726698651,13758.320662649996,176.19504822000454,53232.3077808
2024-09-18,22:30:53.000,262,11077874,123885,0,1726698652,13758.307190029991,176.2373430000007,53232.32874216
2024-09-18,22:30:54.000,262,11077771,124005,0,1726698653,13758.367816819991,176.24439213000005,53232.26585808
2024-09-18,22:30:55.000,262,11077829,124005,0,1726698654,13758.354344200001,176.22324474000197,53232.19598688
2024-09-18,22:30:56.000,262,11077875,124205,0,1726698655,13758.381289439996,176.22324474000197,53232.27284520001
2024-09-18,22:30:57.000,262,11077825,124045,0,1726698656,13758.428443609992,176.26553951999813,53232.25188384001
2024-09-18,22:30:58.000,262,11077792,124125,0,1726698657,13758.414970990001,176.2514412599994,53232.19598688
2024-09-18,22:30:59.000,262,11077781,124045,0,1726698658,13758.435179920001,176.22324474000197,53232.18899976
2024-09-18,22:31:00.000,262,11077812,124125,0,1726698659,13758.401498369996,176.19504822000454,53232.18899976
2024-09-18,22:31:01.000,262,11077816,124405,0,1726698660,13758.354344200001,176.14570431000175,53232.133102800006
2024-09-18,22:31:02.000,262,11077815,123965,0,1726698661,13758.31392634,176.1386551800024,53232.063231600005
2024-09-18,22:31:03.000,262,11077765,124325,0,1726698662,13758.26677216999,176.12455692000367,53232.03528312001
2024-09-18,22:31:04.000,262,11077810,124445,0,1726698663,13758.260035859996,176.12455692000367,53232.10515432001
2024-09-18,22:31:05.000,262,11077788,124085,0,1726698664,13758.25329955,176.10340952999832,53232.028296
2024-09-18,22:31:06.000,262,11077760,124285,0,1726698665,13758.24656323999,176.04701649000344,53231.97239904
2024-09-18,22:31:07.000,262,11077777,124045,0,1726698666,13758.219617999996,176.06111475000216,53232.00733464001
2024-09-18,22:31:08.000,262,11077766,124205,0,1726698667,13758.260035859996,176.07521301000088,53231.95842480001
2024-09-18,22:31:09.000,262,11077830,124565,0,1726698668,13758.24656323999,176.0893112699996,53231.97938616
2024-09-18,22:31:10.000,262,11077829,124125,0,1726698669,13758.260035859996,176.04701649000344,53231.944450560004
2024-09-18,22:31:11.000,262,11077807,124285,0,1726698670,13758.239826929996,176.04701649000344,53231.95143768
2024-09-18,22:31:12.000,262,11077835,124325,0,1726698671,13758.25329955,176.06816388000152,53231.944450560004
2024-09-18,22:31:13.000,262,11077774,124965,0,1726698672,13758.239826929996,175.9906234500013,53231.90252784
2024-09-18,22:31:14.000,262,11077834,124205,0,1726698673,13758.280244789996,175.9906234500013,53231.97938616
2024-09-18,22:31:15.000,262,11077825,124285,0,1726698674,13758.307190029991,175.96242693000386,53231.944450560004
2024-09-18,22:31:16.000,262,11077761,124125,0,1726698675,13758.394762060001,175.97652519000258,53231.9234892
2024-09-18,22:31:17.000,262,11077816,124325,0,1726698676,13758.421707299996,175.96947606000322,53231.88156648
2024-09-18,22:31:18.000,262,11077847,124045,0,1726698677,13758.509279329992,176.00472171,53231.9234892
2024-09-18,22:31:19.000,262,11077781,124325,0,1726698678,13758.596851360002,175.97652519000258,53231.9234892
2024-09-18,22:31:20.000,262,11077808,123965,0,1726698679,13758.677687080002,175.96947606000322,53231.90951496001
2024-09-18,22:31:21.000,262,11077838,124125,0,1726698680,13758.751786489993,175.92013215000043,53231.91650208001
2024-09-18,22:31:22.000,262,11077770,124365,0,1726698681,13758.873040069993,175.92013215000043,53231.895540720005
2024-09-18,22:31:23.000,262,11077794,124165,0,1726698682,13758.974084719994,175.85668997999892,53231.90951496001
2024-09-18,22:31:24.000,262,11077802,124205,0,1726698683,13759.06165674999,175.86373910999828,53231.93047632
2024-09-18,22:31:25.000,262,11077835,124325,0,1726698684,13759.16270139999,175.81439520000276,53231.88855360001
2024-09-18,22:31:26.000,262,11077816,124285,0,1726698685,13759.22332818999,175.7439039000019,53231.95143768
2024-09-18,22:31:27.000,262,11077832,124205,0,1726698686,13759.32437283999,175.7439039000019,53231.97938616
2024-09-18,22:31:28.000,262,11077775,124525,0,1726698687,13759.4321538,175.68751085999975,53231.97938616
2024-09-18,22:31:29.000,262,11077783,124125,0,1726698688,13759.573616310001,175.6804617300004,53231.98637328001
2024-09-18,22:31:30.000,262,11077763,124205,0,1726698689,13759.667924649992,175.61701955999888,53232.05624448001
2024-09-18,22:31:31.000,262,11077825,124205,0,1726698690,13759.775705610002,175.63816695000423,53232.0981672
2024-09-18,22:31:32.000,262,11077844,124365,0,1726698691,13759.863277639997,175.56767565000337,53232.133102800006
2024-09-18,22:31:33.000,262,11077810,124005,0,1726698692,13759.903695499997,175.50423348000186,53232.1680384
2024-09-18,22:31:34.000,262,11077823,124205,0,1726698693,13760.038421699988,175.42669305000163,53232.24489672001
2024-09-18,22:31:35.000,262,11077812,124285,0,1726698694,13760.119257419989,175.4125947900029,53232.19598688
2024-09-18,22:31:36.000,262,11077779,124245,0,1726698695,13760.213565759994,175.39144740000484,53232.21694824
2024-09-18,22:31:37.000,262,11077791,124205,0,1726698696,13760.32134671999,175.32095610000397,53232.230922480005
2024-09-18,22:31:38.000,262,11077800,124405,0,1726698697,13760.415655059995,175.27866132000054,53232.2379096
2024-09-18,22:31:39.000,262,11077833,124485,0,1726698698,13760.50322708999,175.26456306000182,53232.29380656001
2024-09-18,22:31:40.000,262,11077850,124445,0,1726698699,13760.56385387999,175.2222682799984,53232.35669064
2024-09-18,22:31:41.000,262,11077808,124485,0,1726698700,13760.60427173999,175.21521914999903,53232.38463912
2024-09-18,22:31:42.000,262,11077782,124325,0,1726698701,13760.69184377,175.2222682799984,53232.42656184
2024-09-18,22:31:43.000,262,11077830,124845,0,1726698702,13760.813097350001,175.1870226300016,53232.46149744001
2024-09-18,22:31:44.000,262,11077811,125125,0,1726698703,13760.833306280001,175.23636654000438,53232.53136864
2024-09-18,22:31:45.000,262,11077749,125085,0,1726698704,13760.900669379997,175.17997350000223,53232.52438152
2024-09-18,22:31:46.000,262,11077808,124965,0,1726698705,13760.968032479992,175.20817001999967,53232.60123984
2024-09-18,22:31:47.000,262,11077793,125005,0,1726698706,13761.001714029997,175.23636654000438,53232.67809816001
2024-09-18,22:31:48.000,262,11077782,124805,0,1726698707,13761.102758679997,175.2222682799984,53232.62918832001
2024-09-18,22:31:49.000,262,11077842,124245,0,1726698708,13761.136440230002,175.1870226300016,53232.70604664001
2024-09-18,22:31:50.000,262,11077809,124525,0,1726698709,13761.224012259998,175.1870226300016,53232.733995120005
2024-09-18,22:31:51.000,262,11077761,124325,0,1726698710,13761.298111669988,175.1870226300016,53232.7619436
2024-09-18,22:31:52.000,262,11077834,124565,0,1726698711,13761.372211079994,175.16587524000352,53232.84578904001
2024-09-18,22:31:53.000,262,11077830,124165,0,1726698712,13761.385683699998,175.0883348100033,53232.88072464
2024-09-18,22:31:54.000,262,11077817,124325,0,1726698713,13761.405892629999,175.05308915999922,53232.90867312
2024-09-18,22:31:55.000,262,11077797,124245,0,1726698714,13761.493464659994,175.06718741999794,53232.99950568
2024-09-18,22:31:56.000,262,11077779,124485,0,1726698715,13761.533882519994,175.0389909000005,53232.99950568
2024-09-18,22:31:57.000,262,11077776,124285,0,1726698716,13761.60124561999,175.01079438000306,53232.95758296
2024-09-18,22:31:58.000,262,11077832,124005,0,1726698717,13761.614718239995,174.98259785999835,53233.04142840001
2024-09-18,22:31:59.000,262,11077843,124285,0,1726698718,13761.60798193,174.96849959999963,53233.03444128
2024-09-18,22:32:00.000,262,11077755,124485,0,1726698719,13761.70229026999,174.9403030800022,53233.09732536
2024-09-18,22:32:01.000,262,11077792,124485,0,1726698720,13761.715762889995,174.96145047000027,53233.188157920005
2024-09-18,22:32:02.000,262,11077771,124285,0,1726698721,13761.70229026999,174.91210656000476,53233.22309352
2024-09-18,22:32:03.000,262,11077838,124445,0,1726698722,13761.74944444,174.90505742999812,53233.17418368
2024-09-18,22:32:04.000,262,11077818,124365,0,1726698723,13761.796598609995,174.8768609100007,53233.306938960006
2024-09-18,22:32:05.000,262,11077801,124325,0,1726698724,13761.80333491999,174.86276265000197,53233.31392608
2024-09-18,22:32:06.000,262,11077803,124565,0,1726698725,13761.82354384999,174.8275169999979,53233.36283592
2024-09-18,22:32:07.000,262,11077858,124325,0,1726698726,13761.80333491999,174.81341873999918,53233.418732879996
2024-09-18,22:32:08.000,262,11077813,124285,0,1726698727,13761.877434329996,174.76407483000366,53233.50257832
2024-09-18,22:32:09.000,262,11077796,124405,0,1726698728,13761.91111588,174.7570257000043,53233.49559120001
2024-09-18,22:32:10.000,262,11077837,124525,0,1726698729,13761.95153374,174.73587830999895,53233.53751392
2024-09-18,22:32:11.000,262,11077838,124485,0,1726698730,13761.978478979996,174.70768179000152,53233.54450104001
2024-09-18,22:32:12.000,262,11077768,124565,0,1726698731,13762.039105769996,174.73587830999895,53233.55148816
2024-09-18,22:32:13.000,262,11077813,124165,0,1726698732,13762.045842079991,174.68653440000344,53233.5305268
2024-09-18,22:32:14.000,262,11077868,124525,0,1726698733,13762.106468869992,174.67948527000408,53233.61437224001
2024-09-18,22:32:15.000,262,11077809,124645,0,1726698734,13762.133414110001,174.67243614000472,53233.642320720006
2024-09-18,22:32:16.000,262,11077809,124605,0,1726698735,13762.140150419997,174.65128874999937,53233.572449520005
2024-09-18,22:32:17.000,262,11077826,124685,0,1726698736,13762.140150419997,174.66538700999808,53233.600398
2024-09-18,22:32:18.000,262,11077806,124205,0,1726698737,13762.160359349997,174.5807974499985,53233.586423759996
2024-09-18,22:32:19.000,262,11077766,124285,0,1726698738,13762.207513519992,174.55260093000106,53233.59341088001
2024-09-18,22:32:20.000,262,11077803,124485,0,1726698739,13762.200777209997,174.58784657999786,53233.59341088001
2024-09-18,22:32:21.000,262,11077822,124605,0,1726698740,13762.200777209997,174.53850267000234,53233.62834648
2024-09-18,22:32:22.000,262,11077825,124405,0,1726698741,13762.194040900002,174.5103061500049,53233.642320720006
2024-09-18,22:32:23.000,262,11077777,124325,0,1726698742,13762.200777209997,174.48915875999955,53233.60738512
2024-09-18,22:32:24.000,262,11077792,124365,0,1726698743,13762.214249830002,174.4468639800034,53233.66328208001
2024-09-18,22:32:25.000,262,11077806,124645,0,1726698744,13762.214249830002,174.43276572000468,53233.67725632
2024-09-18,22:32:26.000,262,11077820,124565,0,1726698745,13762.200777209997,174.3834218100019,53233.67725632
2024-09-18,22:32:27.000,262,11077814,124645,0,1726698746,13762.214249830002,174.3622744200038,53233.64930784
2024-09-18,22:32:28.000,262,11077811,124365,0,1726698747,13762.194040900002,174.31293051000102,53233.6702692
2024-09-18,22:32:29.000,262,11077738,124605,0,1726698748,13762.180568279997,174.24948833999952,53233.68424344001
2024-09-18,22:32:30.000,262,11077793,124405,0,1726698749,13762.146886729992,174.22834095000144,53233.72616616
2024-09-18,22:32:31.000,262,11077832,124325,0,1726698750,13762.146886729992,174.15784965000057,53233.71917904
2024-09-18,22:32:32.000,262,11077797,124565,0,1726698751,13762.173831970002,174.14375139000185,53233.754114639996
2024-09-18,22:32:33.000,262,11077762,124365,0,1726698752,13762.180568279997,174.12260400000378,53233.71219192001
2024-09-18,22:32:34.000,262,11077808,124805,0,1726698753,13762.106468869992,174.06621096000163,53233.74712752
2024-09-18,22:32:35.000,262,11077792,124565,0,1726698754,13762.099732559996,174.05916183000227,53233.73315328001
2024-09-18,22:32:36.000,262,11077762,124485,0,1726698755,13762.119941489997,174.0380144400042,53233.82398584
2024-09-18,22:32:37.000,262,11077786,124605,0,1726698756,13762.119941489997,174.05916183000227,53233.83796008
2024-09-18,22:32:38.000,262,11077765,124445,0,1726698757,13762.079523629996,174.00276879000012,53233.83097296001
2024-09-18,22:32:39.000,262,11077795,124205,0,1726698758,13762.005424219991,173.93227748999925,53233.789050240004
2024-09-18,22:32:40.000,262,11077759,124645,0,1726698759,13762.005424219991,173.91113010000117,53233.82398584
2024-09-18,22:32:41.000,262,11077802,124445,0,1726698760,13762.005424219991,173.89703184000246,53233.85193432001
2024-09-18,22:32:42.000,262,11077781,124565,0,1726698761,13762.012160530001,173.8899827100031,53233.89385704
2024-09-18,22:32:43.000,262,11077828,124285,0,1726698762,13761.998687909996,173.8899827100031,53233.87289568
2024-09-18,22:32:44.000,262,11077816,124245,0,1726698763,13761.985215289991,173.91817923000053,53233.90084416001
2024-09-18,22:32:45.000,262,11077801,124365,0,1726698764,13761.924588499991,173.8899827100031,53233.86590856
2024-09-18,22:32:46.000,262,11077802,124405,0,1726698765,13761.88417063999,173.8406388000003,53233.87289568
2024-09-18,22:32:47.000,262,11077796,124445,0,1726698766,13761.85048909,173.84768792999967,53233.85193432001
2024-09-18,22:32:48.000,262,11077799,124325,0,1726698767,13761.81007123,173.81949141000223,53233.83097296001
2024-09-18,22:32:49.000,262,11077784,124485,0,1726698768,13761.84375277999,173.83358967000095,53233.87988280001
2024-09-18,22:32:50.000,262,11077812,124365,0,1726698769,13761.87069802,173.89703184000246,53233.85193432001
2024-09-18,22:32:51.000,262,11077756,124285,0,1726698770,13761.87069802,173.86178618999838,53233.89385704
2024-09-18,22:32:52.000,262,11077779,124445,0,1726698771,13761.857225399996,173.8899827100031,53233.89385704
2024-09-18,22:32:53.000,262,11077819,124445,0,1726698772,13761.84375277999,173.8406388000003,53233.8449472
2024-09-18,22:32:54.000,262,11077782,124565,0,1726698773,13761.83028016,173.84768792999967,53233.8449472
2024-09-18,22:32:55.000,262,11077821,124445,0,1726698774,13761.897643259996,173.81949141000223,53233.89385704
2024-09-18,22:32:56.000,262,11077837,124565,0,1726698775,13761.85048909,173.8406388000003,53233.87289568
2024-09-18,22:32:57.000,262,11077808,124125,0,1726698776,13761.837016469995,173.83358967000095,53233.87289568
2024-09-18,22:32:58.000,262,11077803,124205,0,1726698777,13761.89090695,173.85473705999902,53233.85193432001
2024-09-18,22:32:59.000,262,11077843,124765,0,1726698778,13761.87069802,173.8053931500035,53233.88686992
2024-09-18,22:33:00.000,262,11077789,124725,0,1726698779,13761.917852189996,173.83358967000095,53233.921805519996
2024-09-18,22:33:01.000,262,11077785,124885,0,1726698780,13761.917852189996,173.83358967000095,53233.89385704
2024-09-18,22:33:02.000,262,11077826,124965,0,1726698781,13761.897643259996,173.86178618999838,53233.858921440005
2024-09-18,22:33:03.000,262,11077794,124285,0,1726698782,13761.877434329996,173.86178618999838,53233.82398584
2024-09-18,22:33:04.000,262,11077839,124485,0,1726698783,13761.91111588,173.90408097000181,53233.858921440005
2024-09-18,22:33:05.000,262,11077838,124645,0,1726698784,13761.938061119996,173.90408097000181,53233.90084416001
2024-09-18,22:33:06.000,262,11077737,124365,0,1726698785,13761.97174267,173.9534248800046,53233.94975400001
2024-09-18,22:33:07.000,262,11077784,124205,0,1726698786,13761.958270049996,173.93227748999925,53233.92879264001
2024-09-18,22:33:08.000,262,11077736,124325,0,1726698787,13762.025633149991,173.96752314000332,53233.94276688
2024-09-18,22:33:09.000,262,11077790,124645,0,1726698788,13761.97174267,173.96047401000396,53233.956741120004
2024-09-18,22:33:10.000,262,11077796,124485,0,1726698789,13761.95153374,173.9534248800046,53233.921805519996
2024-09-18,22:33:11.000,262,11077783,124445,0,1726698790,13761.985215289991,173.98162140000204,53233.89385704
2024-09-18,22:33:12.000,262,11077826,124165,0,1726698791,13761.998687909996,174.00276879000012,53233.9846896
2024-09-18,22:33:13.000,262,11077769,124485,0,1726698792,13762.012160530001,173.98162140000204,53234.00565096
2024-09-18,22:33:14.000,262,11077820,124245,0,1726698793,13761.998687909996,174.01686704999884,53234.00565096
2024-09-18,22:33:15.000,262,11077749,124165,0,1726698794,13762.025633149991,174.06621096000163,53233.97071536001
2024-09-18,22:33:16.000,262,11077777,124285,0,1726698795,13762.066051009991,174.05916183000227,53234.03359944
2024-09-18,22:33:17.000,262,11077830,124365,0,1726698796,13762.059314699996,174.0239161799982,53234.03359944
2024-09-18,22:33:18.000,262,11077793,124405,0,1726698797,13762.072787320001,174.0380144400042,53233.99866384001
2024-09-18,22:33:19.000,262,11077757,124085,0,1726698798,13762.079523629996,173.97457227000268,53234.04058656
2024-09-18,22:33:20.000,262,11077838,124205,0,1726698799,13762.119941489997,174.00276879000012,53234.06154792
2024-09-18,22:33:21.000,262,11077793,124645,0,1726698800,13762.194040900002,174.04506357000355,53234.06154792
2024-09-18,22:33:22.000,262,11077787,124445,0,1726698801,13762.194040900002,174.0380144400042,53234.09648352001
2024-09-18,22:33:23.000,262,11077762,124205,0,1726698802,13762.254667690002,173.98162140000204,53234.04757368001
2024-09-18,22:33:24.000,262,11077773,124605,0,1726698803,13762.274876620002,173.9252283599999,53234.09648352001
2024-09-18,22:33:25.000,262,11077813,124485,0,1726698804,13762.295085550002,173.87588445000438,53234.06853504001
2024-09-18,22:33:26.000,262,11077748,124085,0,1726698805,13762.288349239992,173.84768792999967,53234.01962520001
2024-09-18,22:33:27.000,262,11077769,124405,0,1726698806,13762.322030789997,173.76309837000008,53234.06154792
2024-09-18,22:33:28.000,262,11077835,124365,0,1726698807,13762.382657579998,173.69965619999857,53234.0545608
2024-09-18,22:33:29.000,262,11077825,124325,0,1726698808,13762.450020679993,173.63621403000434,53234.075522160005
2024-09-18,22:33:30.000,262,11077789,124285,0,1726698809,13762.490438539993,173.57277186000283,53234.08250928
2024-09-18,22:33:31.000,262,11077782,124365,0,1726698810,13762.578010569989,173.55162447000475,53234.11744488001
2024-09-18,22:33:32.000,262,11077827,124325,0,1726698811,13762.652109979994,173.54457533999812,53234.13141912
2024-09-18,22:33:33.000,262,11077822,124285,0,1726698812,13762.672318909994,173.4670349099979,53234.15238048
2024-09-18,22:33:34.000,262,11077724,124325,0,1726698813,13762.732945699994,173.4670349099979,53234.20827744
2024-09-18,22:33:35.000,262,11077763,124085,0,1726698814,13762.813781419994,173.43883839000046,53234.21526456001
2024-09-18,22:33:36.000,262,11077759,124365,0,1726698815,13762.80704511,173.41769100000238,53234.243213040005
2024-09-18,22:33:37.000,262,11077832,124245,0,1726698816,13762.86093558999,173.35424883000087,53234.2292388
2024-09-18,22:33:38.000,262,11077796,124285,0,1726698817,13762.894617139995,173.3683470899996,53234.30609712001
2024-09-18,22:33:39.000,262,11077778,124765,0,1726698818,13762.94850762,173.37539621999895,53234.30609712001
2024-09-18,22:33:40.000,262,11077775,124525,0,1726698819,13763.015870719995,173.3965436100043,53234.34103272
2024-09-18,22:33:41.000,262,11077793,124325,0,1726698820,13763.0697612,173.40359274000366,53234.30609712001
2024-09-18,22:33:42.000,262,11077762,124405,0,1726698821,13763.08997013,173.42474013000174,53234.35500696001
2024-09-18,22:33:43.000,262,11077785,124205,0,1726698822,13763.06302488999,173.43883839000046,53234.34801984
2024-09-18,22:33:44.000,262,11077809,124285,0,1726698823,13763.096706439996,173.4952314300026,53234.40391680001
2024-09-18,22:33:45.000,262,11077803,124605,0,1726698824,13763.096706439996,173.47408404000453,53234.40391680001
2024-09-18,22:33:46.000,262,11077738,124485,0,1726698825,13763.04281595999,173.50932969000132,53234.35500696001
2024-09-18,22:33:47.000,262,11077817,124085,0,1726698826,13763.0697612,173.52342795000004,53234.41789104
2024-09-18,22:33:48.000,262,11077746,124125,0,1726698827,13763.04281595999,173.52342795000004,53234.41789104
2024-09-18,22:33:49.000,262,11077794,124485,0,1726698828,13763.036079649995,173.54457533999812,53234.44583952
2024-09-18,22:33:50.000,262,11077830,124205,0,1726698829,13763.02934334,173.54457533999812,53234.424878159996
2024-09-18,22:33:51.000,262,11077821,124125,0,1726698830,13763.04281595999,173.54457533999812,53234.4388524
2024-09-18,22:33:52.000,262,11077811,124325,0,1726698831,13763.04281595999,173.5304770799994,53234.41789104
2024-09-18,22:33:53.000,262,11077762,124245,0,1726698832,13763.04281595999,173.55162447000475,53234.45282664001
2024-09-18,22:33:54.000,262,11077793,124325,0,1726698833,13763.08323381999,173.54457533999812,53234.424878159996
2024-09-18,22:33:55.000,262,11077784,124285,0,1726698834,13763.08997013,173.60096838000027,53234.424878159996
2024-09-18,22:33:56.000,262,11077751,124285,0,1726698835,13763.12365167999,173.6432631600037,53234.480775120006
2024-09-18,22:33:57.000,262,11077830,124165,0,1726698836,13763.13038799,173.67145968000113,53234.47378800001
2024-09-18,22:33:58.000,262,11077786,124285,0,1726698837,13763.08997013,173.70670532999793,53234.48776224
2024-09-18,22:33:59.000,262,11077836,124485,0,1726698838,13763.08323381999,173.66441055000178,53234.480775120006
2024-09-18,22:34:00.000,262,11077790,123605,0,1726698839,13763.096706439996,173.6926070699992,53234.5087236
2024-09-18,22:34:01.000,262,11077780,124125,0,1726698840,13763.10344274999,173.65736142000242,53234.5087236
2024-09-18,22:34:02.000,262,11077801,125165,0,1726698841,13763.06302488999,173.67145968000113,53234.46680088
2024-09-18,22:34:03.000,262,11077725,124805,0,1726698842,13763.076497509996,173.71375446000457,53234.48776224
2024-09-18,22:34:04.000,262,11077797,125205,0,1726698843,13763.0697612,173.72785272000328,53234.5436592
2024-09-18,22:34:05.000,262,11077773,125125,0,1726698844,13763.02260702999,173.76309837000008,53234.53667208
2024-09-18,22:34:06.000,262,11077723,124325,0,1726698845,13763.02260702999,173.75604924000072,53234.56462056
2024-09-18,22:34:07.000,262,11077754,124165,0,1726698846,13763.00239809999,173.81949141000223,53234.55064632001
2024-09-18,22:34:08.000,262,11077793,124245,0,1726698847,13762.94850762,173.7912948900048,53234.56462056
2024-09-18,22:34:09.000,262,11077786,124085,0,1726698848,13762.92156237999,173.81244228000287,53234.5436592
2024-09-18,22:34:10.000,262,11077807,124245,0,1726698849,13762.955243929995,173.86178618999838,53234.648466000006
2024-09-18,22:34:11.000,262,11077817,124605,0,1726698850,13762.92156237999,173.8899827100031,53234.6135304
2024-09-18,22:34:12.000,262,11077732,124325,0,1726698851,13762.914826069995,173.9393266199986,53234.627504640004
2024-09-18,22:34:13.000,262,11077786,124365,0,1726698852,13762.894617139995,173.94637574999797,53234.627504640004
2024-09-18,22:34:14.000,262,11077770,124045,0,1726698853,13762.86093558999,173.96047401000396,53234.627504640004
2024-09-18,22:34:15.000,262,11077759,124245,0,1726698854,13762.813781419994,173.9534248800046,53234.52269784001
2024-09-18,22:34:16.000,262,11077819,124405,0,1726698855,13762.833990349995,173.96047401000396,53234.578594800005
2024-09-18,22:34:17.000,262,11077759,124285,0,1726698856,13762.88788083,173.9393266199986,53234.55763344
2024-09-18,22:34:18.000,262,11077798,124165,0,1726698857,13762.78683618,173.96047401000396,53234.53667208
2024-09-18,22:34:19.000,262,11077800,124165,0,1726698858,13762.80704511,174.00981791999948,53234.57160768001
2024-09-18,22:34:20.000,262,11077757,124165,0,1726698859,13762.75989093999,173.96752314000332,53234.60654328
2024-09-18,22:34:21.000,262,11077810,124085,0,1726698860,13762.78009986999,173.91817923000053,53234.55064632001
2024-09-18,22:34:22.000,262,11077747,123965,0,1726698861,13762.732945699994,173.91817923000053,53234.592569039996
2024-09-18,22:34:23.000,262,11077769,124165,0,1726698862,13762.726209389999,173.96047401000396,53234.529684960005
2024-09-18,22:34:24.000,262,11077780,124205,0,1726698863,13762.73968200999,173.94637574999797,53234.55763344
2024-09-18,22:34:25.000,262,11077797,124245,0,1726698864,13762.692527839994,173.97457227000268,53234.56462056
2024-09-18,22:34:26.000,262,11077717,124285,0,1726698865,13762.726209389999,173.9886705300014,53234.50173648001
2024-09-18,22:34:27.000,262,11077820,124085,0,1726698866,13762.753154629994,173.98162140000204,53234.578594800005
2024-09-18,22:34:28.000,262,11077833,124285,0,1726698867,13762.76662725,174.00981791999948,53234.5436592
2024-09-18,22:34:29.000,262,11077794,123965,0,1726698868,13762.793572489994,174.06621096000163,53234.53667208
2024-09-18,22:34:30.000,262,11077797,124005,0,1726698869,13762.82051772999,174.04506357000355,53234.592569039996
2024-09-18,22:34:31.000,262,11077788,124325,0,1726698870,13762.88114451999,174.09440747999906,53234.578594800005
2024-09-18,22:34:32.000,262,11077772,124325,0,1726698871,13762.955243929995,174.11555487000442,53234.55064632001
2024-09-18,22:34:33.000,262,11077714,124165,0,1726698872,13762.98218916999,174.08030922000034,53234.627504640004
2024-09-18,22:34:34.000,262,11077796,124125,0,1726698873,13763.00913441,174.12260400000378,53234.592569039996
2024-09-18,22:34:35.000,262,11077791,124045,0,1726698874,13763.08323381999,174.10145660999842,53234.63449176
2024-09-18,22:34:36.000,262,11077774,124445,0,1726698875,13763.11017906,174.12965313000313,53234.64147888001
2024-09-18,22:34:37.000,262,11077803,124325,0,1726698876,13763.143860609991,174.11555487000442,53234.592569039996
2024-09-18,22:34:38.000,262,11077761,124445,0,1726698877,13763.17080585,174.10850573999778,53234.63449176
2024-09-18,22:34:39.000,262,11077799,124445,0,1726698878,13763.258377879996,174.12260400000378,53234.65545312
2024-09-18,22:34:40.000,262,11077756,124125,0,1726698879,13763.298795739996,174.10850573999778,53234.578594800005
2024-09-18,22:34:41.000,262,11077750,124165,0,1726698880,13763.352686220001,174.10850573999778,53234.578594800005
2024-09-18,22:34:42.000,262,11077718,124005,0,1726698881,13763.413313010002,174.11555487000442,53234.59955616001
2024-09-18,22:34:43.000,262,11077741,123965,0,1726698882,13763.440258249997,174.14375139000185,53234.63449176
2024-09-18,22:34:44.000,262,11077812,124085,0,1726698883,13763.507621349992,174.08030922000034,53234.63449176
2024-09-18,22:34:45.000,262,11077758,123925,0,1726698884,13763.500885039997,174.04506357000355,53234.6135304
2024-09-18,22:34:46.000,262,11077771,123725,0,1726698885,13763.527830279992,174.04506357000355,53234.64147888001
2024-09-18,22:34:47.000,262,11077763,124485,0,1726698886,13763.615402310003,174.03096531000483,53234.65545312
2024-09-18,22:34:48.000,262,11077738,124205,0,1726698887,13763.608665999993,174.00981791999948,53234.6834016
2024-09-18,22:34:49.000,262,11077740,123885,0,1726698888,13763.682765409998,173.9886705300014,53234.70436296
2024-09-18,22:34:50.000,262,11077809,123965,0,1726698889,13763.716446959988,173.99571966000076,53234.6834016
2024-09-18,22:34:51.000,262,11077776,123805,0,1726698890,13763.797282679989,173.99571966000076,53234.66244024
2024-09-18,22:34:52.000,262,11077773,124085,0,1726698891,13763.878118399989,173.9886705300014,53234.78820840001
2024-09-18,22:34:53.000,262,11077813,124165,0,1726698892,13763.89832732999,174.0239161799982,53234.71135008
2024-09-18,22:34:54.000,262,11077782,124405,0,1726698893,13763.972426739994,174.08030922000034,53234.7532728
2024-09-18,22:34:55.000,262,11077745,124205,0,1726698894,13763.99937197999,174.03096531000483,53234.795195520004
2024-09-18,22:34:56.000,262,11077758,124325,0,1726698895,13764.04652615,174.10145660999842,53234.76724704001
2024-09-18,22:34:57.000,262,11077750,123965,0,1726698896,13764.14083448999,174.1367022600025,53234.865066720005
2024-09-18,22:34:58.000,262,11077803,123925,0,1726698897,13764.194724969995,174.12260400000378,53234.84410536
2024-09-18,22:34:59.000,262,11077792,123805,0,1726698898,13764.28229699999,174.16489877999993,53234.83711824001
2024-09-18,22:35:00.000,262,11077762,123885,0,1726698899,13764.396814269996,174.1367022600025,53234.90000232
2024-09-18,22:35:01.000,262,11077770,124005,0,1726698900,13764.41028689,174.1719479099993,53234.90000232
2024-09-18,22:35:02.000,262,11077792,123765,0,1726698901,13764.423759509991,174.16489877999993,53234.90000232
2024-09-18,22:35:03.000,262,11077802,123765,0,1726698902,13764.531540470001,174.22129182000208,53234.93493792001
2024-09-18,22:35:04.000,262,11077737,124005,0,1726698903,13764.585430949992,174.22129182000208,53234.97686064001
2024-09-18,22:35:05.000,262,11077769,123445,0,1726698904,13764.598903569997,174.22834095000144,53234.96987352
2024-09-18,22:35:06.000,262,11077818,123485,0,1726698905,13764.646057739992,174.24243921000016,53235.01878336
2024-09-18,22:35:07.000,262,11077770,123805,0,1726698906,13764.679739289997,174.2353900800008,53234.99083488
2024-09-18,22:35:08.000,262,11077766,124045,0,1726698907,13764.699948219997,174.25653746999888,53235.00480912001
2024-09-18,22:35:09.000,262,11077814,124165,0,1726698908,13764.794256560002,174.2353900800008,53235.032757600005
2024-09-18,22:35:10.000,262,11077711,124285,0,1726698909,13764.827938109993,174.24243921000016,53235.06070608
2024-09-18,22:35:11.000,262,11077792,124045,0,1726698910,13764.881828589998,174.17899703999865,53235.0676932
2024-09-18,22:35:12.000,262,11077776,123725,0,1726698911,13764.996345859989,174.19309530000464,53235.07468032001
2024-09-18,22:35:13.000,262,11077764,123765,0,1726698912,13765.063708959999,174.1508005200012,53235.11660304
2024-09-18,22:35:14.000,262,11077783,123685,0,1726698913,13765.11759943999,174.14375139000185,53235.07468032001
2024-09-18,22:35:15.000,262,11077816,123605,0,1726698914,13765.15801729999,174.10145660999842,53235.1375644
2024-09-18,22:35:16.000,262,11077741,123605,0,1726698915,13765.2253804,174.11555487000442,53235.16551288
2024-09-18,22:35:17.000,262,11077814,123325,0,1726698916,13765.28600719,174.09440747999906,53235.249358320005
2024-09-18,22:35:18.000,262,11077756,123485,0,1726698917,13765.31968873999,174.0521127000029,53235.27031968001
2024-09-18,22:35:19.000,262,11077755,123645,0,1726698918,13765.33989766999,174.0521127000029,53235.27031968001
2024-09-18,22:35:20.000,262,11077769,123765,0,1726698919,13765.36010659999,174.04506357000355,53235.298268160004
2024-09-18,22:35:21.000,262,11077748,123844,0,1726698920,13765.42073338999,174.00276879000012,53235.32621664
2024-09-18,22:35:22.000,262,11077776,123445,0,1726698921,13765.48809649,174.00276879000012,53235.25634544
2024-09-18,22:35:23.000,262,11077748,123445,0,1726698922,13765.535250659996,174.01686704999884,53235.30525528
2024-09-18,22:35:24.000,262,11077791,123325,0,1726698923,13765.56893221,173.9886705300014,53235.31224240001
2024-09-18,22:35:25.000,262,11077746,123365,0,1726698924,13765.669976860001,174.00981791999948,53235.35416512
2024-09-18,22:35:26.000,262,11077770,123685,0,1726698925,13765.737339959996,174.0380144400042,53235.33320376
2024-09-18,22:35:27.000,262,11077776,123445,0,1726698926,13765.791230440002,174.0380144400042,53235.38910072001
2024-09-18,22:35:28.000,262,11077762,123445,0,1726698927,13765.878802469997,174.10145660999842,53235.44499768
2024-09-18,22:35:29.000,262,11077741,123645,0,1726698928,13765.939429259997,174.11555487000442,53235.45897192001
2024-09-18,22:35:30.000,262,11077764,123565,0,1726698929,13765.973110810002,174.11555487000442,53235.486920400006
2024-09-18,22:35:31.000,262,11077748,123605,0,1726698930,13765.959638189997,174.1367022600025,53235.486920400006
2024-09-18,22:35:32.000,262,11077819,123605,0,1726698931,13765.979847119997,174.19309530000464,53235.486920400006
2024-09-18,22:35:33.000,262,11077807,123405,0,1726698932,13765.946165569992,174.200144430004,53235.47294616
2024-09-18,22:35:34.000,262,11077802,123565,0,1726698933,13765.986583429993,174.21424269000272,53235.54980448
2024-09-18,22:35:35.000,262,11077759,123925,0,1726698934,13765.979847119997,174.2988322500023,53235.52884312001
2024-09-18,22:35:36.000,262,11077760,123605,0,1726698935,13766.000056049998,174.3340778999991,53235.54980448
2024-09-18,22:35:37.000,262,11077744,123645,0,1726698936,13766.020264979998,174.3340778999991,53235.5917272
2024-09-18,22:35:38.000,262,11077800,123525,0,1726698937,13765.979847119997,174.37637268000253,53235.57076584
2024-09-18,22:35:39.000,262,11077777,123525,0,1726698938,13766.006792359993,174.37637268000253,53235.598714319996
2024-09-18,22:35:40.000,262,11077809,123605,0,1726698939,13765.939429259997,174.3975200700006,53235.64762416001
2024-09-18,22:35:41.000,262,11077797,123525,0,1726698940,13765.952901880002,174.41161832999933,53235.654611280006
2024-09-18,22:35:42.000,262,11077800,123565,0,1726698941,13765.858593539997,174.42571658999805,53235.6615984
2024-09-18,22:35:43.000,262,11077798,123645,0,1726698942,13765.851857230002,174.43276572000468,53235.7314696
2024-09-18,22:35:44.000,262,11077788,123565,0,1726698943,13765.818175679997,174.4468639800034,53235.7664052
2024-09-18,22:35:45.000,262,11077720,123645,0,1726698944,13765.818175679997,174.43276572000468,53235.7664052
2024-09-18,22:35:46.000,262,11077738,123645,0,1726698945,13765.818175679997,174.43276572000468,53235.72448248001
2024-09-18,22:35:47.000,262,11077728,123844,0,1726698946,13765.831648300002,174.4186674599987,53235.69653400001
2024-09-18,22:35:48.000,262,11077734,123685,0,1726698947,13765.777757819997,174.43276572000468,53235.71749536
2024-09-18,22:35:49.000,262,11077753,123565,0,1726698948,13765.784494129992,174.4186674599987,53235.7664052
2024-09-18,22:35:50.000,262,11077802,123765,0,1726698949,13765.797966749997,174.39047094000125,53235.7314696
2024-09-18,22:35:51.000,262,11077776,123525,0,1726698950,13765.797966749997,174.39047094000125,53235.72448248001
2024-09-18,22:35:52.000,262,11077795,123525,0,1726698951,13765.845120919992,174.39047094000125,53235.801340800004
2024-09-18,22:35:53.000,262,11077735,123765,0,1726698952,13765.851857230002,174.35522529000446,53235.71050824
2024-09-18,22:35:54.000,262,11077797,123405,0,1726698953,13765.905747709992,174.31293051000102,53235.7314696
2024-09-18,22:35:55.000,262,11077721,123325,0,1726698954,13765.973110810002,174.27768486000423,53235.752430960005
2024-09-18,22:35:56.000,262,11077833,123685,0,1726698955,13766.047210219993,174.26358659999823,53235.71749536
2024-09-18,22:35:57.000,262,11077771,123685,0,1726698956,13766.107837009993,174.25653746999888,53235.77339232001
2024-09-18,22:35:58.000,262,11077783,123645,0,1726698957,13766.161727489998,174.21424269000272,53235.75941808
2024-09-18,22:35:59.000,262,11077790,123525,0,1726698958,13766.188672729993,174.14375139000185,53235.77339232001
2024-09-18,22:36:00.000,262,11077804,124325,0,1726698959,13766.269508449994,174.12260400000378,53235.82928928
2024-09-18,22:36:01.000,262,11077787,123485,0,1726698960,13766.350344169994,174.05916183000227,53235.7664052
2024-09-18,22:36:02.000,262,11077796,123565,0,1726698961,13766.37728940999,174.03096531000483,53235.81531504001
2024-09-18,22:36:03.000,262,11077768,123365,0,1726698962,13766.41770726999,174.0521127000029,53235.850250640004
2024-09-18,22:36:04.000,262,11077801,123525,0,1726698963,13766.44465251,173.9886705300014,53235.82928928
2024-09-18,22:36:05.000,262,11077754,123525,0,1726698964,13766.40423465,173.9252283599999,53235.81531504001
2024-09-18,22:36:06.000,262,11077743,123205,0,1726698965,13766.43791619999,173.90408097000181,53235.850250640004
2024-09-18,22:36:07.000,262,11077752,123605,0,1726698966,13766.46486144,173.91113010000117,53235.85723776
2024-09-18,22:36:08.000,262,11077784,123525,0,1726698967,13766.431179889994,173.8899827100031,53235.87819912
2024-09-18,22:36:09.000,262,11077742,123405,0,1726698968,13766.39749833999,173.84768792999967,53235.85723776
2024-09-18,22:36:10.000,262,11077725,123565,0,1726698969,13766.370553099994,173.86178618999838,53235.871212000005
2024-09-18,22:36:11.000,262,11077767,124325,0,1726698970,13766.33687154999,173.89703184000246,53235.89217336001
2024-09-18,22:36:12.000,262,11077806,123725,0,1726698971,13766.343607859999,173.8899827100031,53235.822302160006
2024-09-18,22:36:13.000,262,11077749,124205,0,1726698972,13766.296453689989,173.91817923000053,53235.9061476
2024-09-18,22:36:14.000,262,11077718,124045,0,1726698973,13766.262772139999,173.96752314000332,53235.89916048
2024-09-18,22:36:15.000,262,11077754,124005,0,1726698974,13766.242563209998,173.94637574999797,53235.9061476
2024-09-18,22:36:16.000,262,11077760,123685,0,1726698975,13766.222354279998,174.00276879000012,53235.91313472001
2024-09-18,22:36:17.000,262,11077755,123325,0,1726698976,13766.208881659993,174.00276879000012,53235.89217336001
2024-09-18,22:36:18.000,262,11077755,123525,0,1726698977,13766.175200109989,174.00981791999948,53235.9061476
2024-09-18,22:36:19.000,262,11077709,123165,0,1726698978,13766.168463799993,174.01686704999884,53235.9061476
2024-09-18,22:36:20.000,262,11077784,123445,0,1726698979,13766.195409039989,174.0239161799982,53235.93409608
2024-09-18,22:36:21.000,262,11077761,123405,0,1726698980,13766.175200109989,174.0239161799982,53235.95505744
2024-09-18,22:36:22.000,262,11077770,123485,0,1726698981,13766.215617969989,173.99571966000076,53235.969031680004
2024-09-18,22:36:23.000,262,11077715,123525,0,1726698982,13766.222354279998,174.00981791999948,53235.93409608
2024-09-18,22:36:24.000,262,11077785,123485,0,1726698983,13766.242563209998,174.00276879000012,53235.94807032
2024-09-18,22:36:25.000,262,11077717,123525,0,1726698984,13766.33687154999,173.9886705300014,53235.96204456001
2024-09-18,22:36:26.000,262,11077773,123445,0,1726698985,13766.44465251,173.98162140000204,53235.9760188
2024-09-18,22:36:27.000,262,11077749,123685,0,1726698986,13766.532224539995,173.9393266199986,53235.94108320001
2024-09-18,22:36:28.000,262,11077718,123405,0,1726698987,13766.61979656999,173.91113010000117,53235.96204456001
2024-09-18,22:36:29.000,262,11077784,123405,0,1726698988,13766.734313839996,173.84768792999967,53236.017941520004
2024-09-18,22:36:30.000,262,11077804,123165,0,1726698989,13766.794940629996,173.8406388000003,53235.98300592001
2024-09-18,22:36:31.000,262,11077748,123605,0,1726698990,13766.936403139996,173.8406388000003,53236.038902880005
2024-09-18,22:36:32.000,262,11077739,123245,0,1726698991,13766.990293620001,173.7912948900048,53236.02492864
2024-09-18,22:36:33.000,262,11077730,123525,0,1726698992,13767.064393029992,173.77014749999944,53236.04589
2024-09-18,22:36:34.000,262,11077826,123365,0,1726698993,13767.091338270002,173.76309837000008,53236.12274832
2024-09-18,22:36:35.000,262,11077797,123445,0,1726698994,13767.165437679992,173.74900011000136,53236.136722560004
2024-09-18,22:36:36.000,262,11077742,123325,0,1726698995,13767.239537089998,173.76309837000008,53236.136722560004
2024-09-18,22:36:37.000,262,11077794,123365,0,1726698996,13767.320372809998,173.74900011000136,53236.136722560004
2024-09-18,22:36:38.000,262,11077751,123245,0,1726698997,13767.414681149989,173.77014749999944,53236.17165816
2024-09-18,22:36:39.000,262,11077754,123365,0,1726698998,13767.461835319998,173.78424575999816,53236.17864528001
2024-09-18,22:36:40.000,262,11077816,123405,0,1726698999,13767.529198419994,173.79834402000415,53236.220568
2024-09-18,22:36:41.000,262,11077717,123405,0,1726699000,13767.562879969999,173.77014749999944,53236.206593760005
2024-09-18,22:36:42.000,262,11077714,123365,0,1726699001,13767.62350676,173.74900011000136,53236.26249072
2024-09-18,22:36:43.000,262,11077819,123365,0,1726699002,13767.70434248,173.79834402000415,53236.29742632001
2024-09-18,22:36:44.000,262,11077795,123365,0,1726699003,13767.751496649995,173.81244228000287,53236.2904392
2024-09-18,22:36:45.000,262,11077775,123405,0,1726699004,13767.7851782,173.83358967000095,53236.304413440004
2024-09-18,22:36:46.000,262,11077792,123085,0,1726699005,13767.85927760999,173.8406388000003,53236.33934904
2024-09-18,22:36:47.000,262,11077798,123205,0,1726699006,13767.89969546999,173.86178618999838,53236.39524600001
2024-09-18,22:36:48.000,262,11077711,123165,0,1726699007,13768.02768536,173.89703184000246,53236.36729752001
2024-09-18,22:36:49.000,262,11077709,122925,0,1726699008,13768.041157979991,173.88293358000374,53236.38825888
2024-09-18,22:36:50.000,262,11077778,123285,0,1726699009,13768.169147870001,173.96047401000396,53236.41620736001
2024-09-18,22:36:51.000,262,11077724,123245,0,1726699010,13768.249983590002,173.9886705300014,53236.40922024
2024-09-18,22:36:52.000,262,11077739,123045,0,1726699011,13768.297137759997,174.01686704999884,53236.45114296
2024-09-18,22:36:53.000,262,11077740,123485,0,1726699012,13768.391446100002,173.9886705300014,53236.48607856001
2024-09-18,22:36:54.000,262,11077774,123165,0,1726699013,13768.431863960002,174.0380144400042,53236.51402704001
2024-09-18,22:36:55.000,262,11077763,123165,0,1726699014,13768.532908609988,174.05916183000227,53236.521014160004
2024-09-18,22:36:56.000,262,11077752,123165,0,1726699015,13768.627216949993,174.09440747999906,53236.541975520006
2024-09-18,22:36:57.000,262,11077754,123165,0,1726699016,13768.687843739994,174.11555487000442,53236.541975520006
2024-09-18,22:36:58.000,262,11077759,123365,0,1726699017,13768.788888389994,174.11555487000442,53236.590885360005
2024-09-18,22:36:59.000,262,11077714,123445,0,1726699018,13768.87646041999,174.10850573999778,53236.65376944001
2024-09-18,22:37:00.000,262,11077779,122965,0,1726699019,13768.94382352,174.09440747999906,53236.61184672001
2024-09-18,22:37:01.000,262,11077773,123805,0,1726699020,13768.97750506999,174.10850573999778,53236.660756560006
2024-09-18,22:37:02.000,262,11077797,123045,0,1726699021,13769.071813409995,174.0873583499997,53236.688705040004
2024-09-18,22:37:03.000,262,11077743,122805,0,1726699022,13769.13917650999,174.09440747999906,53236.68171792001
2024-09-18,22:37:04.000,262,11077728,123365,0,1726699023,13769.280639019991,174.06621096000163,53236.68171792001
2024-09-18,22:37:05.000,262,11077783,123325,0,1726699024,13769.381683669992,174.00981791999948,53236.71665352
2024-09-18,22:37:06.000,262,11077793,123045,0,1726699025,13769.536618799997,174.00276879000012,53236.73062776001
2024-09-18,22:37:07.000,262,11077747,123405,0,1726699026,13769.657872379998,173.99571966000076,53236.78652472
2024-09-18,22:37:08.000,262,11077768,123165,0,1726699027,13769.779125959998,173.98162140000204,53236.828447440006
2024-09-18,22:37:09.000,262,11077787,123005,0,1726699028,13769.947533709994,173.98162140000204,53236.856395920004
2024-09-18,22:37:10.000,262,11077781,123205,0,1726699029,13770.08225991,173.94637574999797,53236.91229288
2024-09-18,22:37:11.000,262,11077816,123165,0,1726699030,13770.17656824999,173.97457227000268,53236.926267120005
2024-09-18,22:37:12.000,262,11077759,123245,0,1726699031,13770.32476707,173.9393266199986,53236.94722848001
2024-09-18,22:37:13.000,262,11077760,123285,0,1726699032,13770.392130169996,173.89703184000246,53236.96120272
2024-09-18,22:37:14.000,262,11077761,123045,0,1726699033,13770.540328989991,173.96047401000396,53237.07299664
2024-09-18,22:37:15.000,262,11077746,123165,0,1726699034,13770.654846259997,173.94637574999797,53237.03107392
2024-09-18,22:37:16.000,262,11077819,122965,0,1726699035,13770.809781390002,173.94637574999797,53237.12190648
2024-09-18,22:37:17.000,262,11077742,123205,0,1726699036,13770.931034969988,173.97457227000268,53237.13588072001
2024-09-18,22:37:18.000,262,11077743,123205,0,1726699037,13771.032079619989,173.9393266199986,53237.163829200006
2024-09-18,22:37:19.000,262,11077816,122925,0,1726699038,13771.119651649999,173.96047401000396,53237.191777680004
2024-09-18,22:37:20.000,262,11077753,123085,0,1726699039,13771.207223679994,173.96752314000332,53237.25466176001
2024-09-18,22:37:21.000,262,11077817,122965,0,1726699040,13771.33521356999,173.97457227000268,53237.268636
2024-09-18,22:37:22.000,262,11077774,123245,0,1726699041,13771.33521356999,173.96047401000396,53237.331520080006
2024-09-18,22:37:23.000,262,11077769,123685,0,1726699042,13771.4227856,173.96047401000396,53237.3385072
2024-09-18,22:37:24.000,262,11077808,123805,0,1726699043,13771.50362132,173.96752314000332,53237.38741704
2024-09-18,22:37:25.000,262,11077758,123685,0,1726699044,13771.56424811,173.97457227000268,53237.429339760005
2024-09-18,22:37:26.000,262,11077764,123765,0,1726699045,13771.64508383,173.97457227000268,53237.42235264001
2024-09-18,22:37:27.000,262,11077750,123805,0,1726699046,13771.631611209996,173.9534248800046,53237.46427536
2024-09-18,22:37:28.000,262,11077764,123005,0,1726699047,13771.672029069996,173.96047401000396,53237.54113368001
2024-09-18,22:37:29.000,262,11077762,123045,0,1726699048,13771.678765379991,173.93227748999925,53237.56908216001
2024-09-18,22:37:30.000,262,11077764,123205,0,1726699049,13771.692237999996,173.90408097000181,53237.5830564
2024-09-18,22:37:31.000,262,11077804,123165,0,1726699050,13771.739392169991,173.8899827100031,53237.60401776
2024-09-18,22:37:32.000,262,11077797,123485,0,1726699051,13771.766337410001,173.9252283599999,53237.666901840006
2024-09-18,22:37:33.000,262,11077820,123045,0,1726699052,13771.725919550001,173.86883531999774,53237.694850320004
2024-09-18,22:37:34.000,262,11077795,123365,0,1726699053,13771.672029069996,173.94637574999797,53237.74376016
2024-09-18,22:37:35.000,262,11077781,123205,0,1726699054,13771.658556449991,173.91113010000117,53237.7227988
2024-09-18,22:37:36.000,262,11077795,123125,0,1726699055,13771.60466597,173.9534248800046,53237.80664424001
2024-09-18,22:37:37.000,262,11077755,123485,0,1726699056,13771.58445704,173.9886705300014,53237.82760560001
2024-09-18,22:37:38.000,262,11077756,123045,0,1726699057,13771.570984419996,173.96752314000332,53237.87651544001
2024-09-18,22:37:39.000,262,11077823,123045,0,1726699058,13771.53730286999,174.00981791999948,53237.86952832
2024-09-18,22:37:40.000,262,11077725,123245,0,1726699059,13771.510357629995,174.00276879000012,53237.91145104
2024-09-18,22:37:41.000,262,11077818,123205,0,1726699060,13771.469939769995,173.96047401000396,53237.8974768
2024-09-18,22:37:42.000,262,11077763,123365,0,1726699061,13771.40257667,173.90408097000181,53237.89048968
2024-09-18,22:37:43.000,262,11077735,122725,0,1726699062,13771.389104049995,173.86178618999838,53237.93939952
2024-09-18,22:37:44.000,262,11077802,123525,0,1726699063,13771.429521909995,173.90408097000181,53238.030232080004
2024-09-18,22:37:45.000,262,11077761,123285,0,1726699064,13771.35542249999,173.85473705999902,53237.96036088
2024-09-18,22:37:46.000,262,11077804,123085,0,1726699065,13771.33521356999,173.83358967000095,53238.01625784
2024-09-18,22:37:47.000,262,11077822,123165,0,1726699066,13771.30153202,173.79834402000415,53238.01625784
2024-09-18,22:37:48.000,262,11077833,123045,0,1726699067,13771.288059399994,173.77014749999944,53238.0372192
2024-09-18,22:37:49.000,262,11077799,123405,0,1726699068,13771.25437784999,173.72080359000392,53238.030232080004
2024-09-18,22:37:50.000,262,11077752,123245,0,1726699069,13771.207223679994,173.69965619999857,53238.06516768
2024-09-18,22:37:51.000,262,11077812,123245,0,1726699070,13771.220696299999,173.6926070699992,53238.06516768
2024-09-18,22:37:52.000,262,11077802,123085,0,1726699071,13771.207223679994,173.65031229000306,53238.12106464001
2024-09-18,22:37:53.000,262,11077786,123085,0,1726699072,13771.227432609994,173.6432631600037,53238.1070904
2024-09-18,22:37:54.000,262,11077754,123205,0,1726699073,13771.308268329994,173.65031229000306,53238.11407752
2024-09-18,22:37:55.000,262,11077794,123005,0,1726699074,13771.328477259995,173.67145968000113,53238.14202600001
2024-09-18,22:37:56.000,262,11077767,123005,0,1726699075,13771.409312979995,173.65031229000306,53238.169974480006
2024-09-18,22:37:57.000,262,11077774,123325,0,1726699076,13771.409312979995,173.67145968000113,53238.12106464001
2024-09-18,22:37:58.000,262,11077786,123205,0,1726699077,13771.41604928999,173.57277186000283,53238.16298736001
2024-09-18,22:37:59.000,262,11077819,123005,0,1726699078,13771.47667607999,173.62211576999835,53238.1769616
2024-09-18,22:38:00.000,262,11077748,123245,0,1726699079,13771.50362132,173.6432631600037,53238.12805176
2024-09-18,22:38:01.000,262,11077756,123005,0,1726699080,13771.54403918,173.62211576999835,53238.169974480006
2024-09-18,22:38:02.000,262,11077825,123085,0,1726699081,13771.530566559995,173.63621403000434,53238.169974480006
2024-09-18,22:38:03.000,262,11077746,123165,0,1726699082,13771.59792965999,173.67145968000113,53238.149013120004
2024-09-18,22:38:04.000,262,11077810,123085,0,1726699083,13771.6248749,173.72785272000328,53238.19093584001
2024-09-18,22:38:05.000,262,11077741,123165,0,1726699084,13771.658556449991,173.72080359000392,53238.20491008
2024-09-18,22:38:06.000,262,11077776,123405,0,1726699085,13771.658556449991,173.73490185000264,53238.19093584001
2024-09-18,22:38:07.000,262,11077761,123205,0,1726699086,13771.678765379991,173.72080359000392,53238.20491008
2024-09-18,22:38:08.000,262,11077752,123325,0,1726699087,13771.651820139996,173.741950980002,53238.1769616
2024-09-18,22:38:09.000,262,11077798,123125,0,1726699088,13771.60466597,173.6432631600037,53238.1070904
2024-09-18,22:38:10.000,262,11077810,123205,0,1726699089,13771.658556449991,173.741950980002,53238.26080704001
2024-09-18,22:38:11.000,262,11077763,123285,0,1726699090,13771.651820139996,173.74900011000136,53238.23285856
2024-09-18,22:38:12.000,262,11077776,123005,0,1726699091,13771.712446929996,173.78424575999816,53238.23285856
2024-09-18,22:38:13.000,262,11077728,123005,0,1726699092,13771.651820139996,173.81949141000223,53238.23285856
2024-09-18,22:38:14.000,262,11077763,123245,0,1726699093,13771.64508383,173.8053931500035,53238.27478128
2024-09-18,22:38:15.000,262,11077773,123285,0,1726699094,13771.611402279996,173.77014749999944,53238.26080704001
2024-09-18,22:38:16.000,262,11077752,123165,0,1726699095,13771.54403918,173.76309837000008,53238.30272976
2024-09-18,22:38:17.000,262,11077770,123245,0,1726699096,13771.469939769995,173.7771966299988,53238.20491008
2024-09-18,22:38:18.000,262,11077794,123165,0,1726699097,13771.45646714999,173.73490185000264,53238.21189720001
2024-09-18,22:38:19.000,262,11077754,123405,0,1726699098,13771.46320346,173.78424575999816,53238.23285856
2024-09-18,22:38:20.000,262,11077803,123365,0,1726699099,13771.510357629995,173.83358967000095,53238.29574264
2024-09-18,22:38:21.000,262,11077767,123285,0,1726699100,13771.41604928999,173.81949141000223,53238.27478128
2024-09-18,22:38:22.000,262,11077774,123285,0,1726699101,13771.40257667,173.88293358000374,53238.30971688001
2024-09-18,22:38:23.000,262,11077820,123205,0,1726699102,13771.288059399994,173.87588445000438,53238.218884320006
2024-09-18,22:38:24.000,262,11077776,123205,0,1726699103,13771.227432609994,173.8899827100031,53238.267794160005
2024-09-18,22:38:25.000,262,11077777,123125,0,1726699104,13771.166805819994,173.91817923000053,53238.218884320006
2024-09-18,22:38:26.000,262,11077795,123365,0,1726699105,13771.085970099994,173.8899827100031,53238.22587144
2024-09-18,22:38:27.000,262,11077799,123005,0,1726699106,13771.005134379993,173.96047401000396,53238.19093584001
2024-09-18,22:38:28.000,262,11077794,123285,0,1726699107,13770.931034969988,173.96752314000332,53238.197922960004
2024-09-18,22:38:29.000,262,11077747,123125,0,1726699108,13770.890617110002,173.9886705300014,53238.18394872
2024-09-18,22:38:30.000,262,11077742,122965,0,1726699109,13770.883880799993,173.9534248800046,53238.13503888
2024-09-18,22:38:31.000,262,11077819,123525,0,1726699110,13770.870408180002,173.94637574999797,53238.11407752
2024-09-18,22:38:32.000,262,11077773,123725,0,1726699111,13770.883880799993,173.97457227000268,53238.100103280005
2024-09-18,22:38:33.000,262,11077763,123645,0,1726699112,13770.904089729993,173.96752314000332,53238.06516768
2024-09-18,22:38:34.000,262,11077784,123685,0,1726699113,13770.897353419998,173.98162140000204,53237.981322240004
2024-09-18,22:38:35.000,262,11077767,123485,0,1726699114,13770.944507589993,173.96752314000332,53238.02324496001
2024-09-18,22:38:36.000,262,11077786,123485,0,1726699115,13770.964716519993,173.98162140000204,53238.051193440006
2024-09-18,22:38:37.000,262,11077759,123205,0,1726699116,13770.978189139998,173.9534248800046,53238.00927072
2024-09-18,22:38:38.000,262,11077716,123005,0,1726699117,13771.018606999998,173.9393266199986,53237.94638664
2024-09-18,22:38:39.000,262,11077848,123285,0,1726699118,13771.059024859998,173.96047401000396,53237.967348
2024-09-18,22:38:40.000,262,11077761,123245,0,1726699119,13771.119651649999,173.96752314000332,53237.92542528001
2024-09-18,22:38:41.000,262,11077803,123245,0,1726699120,13771.180278439999,173.94637574999797,53237.8974768
2024-09-18,22:38:42.000,262,11077794,123085,0,1726699121,13771.27458677999,173.91113010000117,53237.932412400005
2024-09-18,22:38:43.000,262,11077727,123325,0,1726699122,13771.33521356999,173.85473705999902,53237.883502560006
2024-09-18,22:38:44.000,262,11077831,123165,0,1726699123,13771.43625821999,173.87588445000438,53237.92542528001
2024-09-18,22:38:45.000,262,11077788,123285,0,1726699124,13771.54403918,173.81244228000287,53237.97433512001
2024-09-18,22:38:46.000,262,11077809,123365,0,1726699125,13771.638347519991,173.7912948900048,53237.91145104
2024-09-18,22:38:47.000,262,11077800,123205,0,1726699126,13771.719183239991,173.81949141000223,53237.91843816
2024-09-18,22:38:48.000,262,11077735,122925,0,1726699127,13771.806755270001,173.76309837000008,53237.94638664
2024-09-18,22:38:49.000,262,11077817,123205,0,1726699128,13771.880854679992,173.77014749999944,53237.92542528001
2024-09-18,22:38:50.000,262,11077779,123285,0,1726699129,13772.035789809997,173.7912948900048,53237.94638664
2024-09-18,22:38:51.000,262,11077776,123045,0,1726699130,13772.082943979993,173.79834402000415,53237.90446392001
2024-09-18,22:38:52.000,262,11077798,123205,0,1726699131,13772.163779699993,173.76309837000008,53237.967348
2024-09-18,22:38:53.000,262,11077740,123005,0,1726699132,13772.231142799988,173.8053931500035,53237.883502560006
2024-09-18,22:38:54.000,262,11077776,123205,0,1726699133,13772.39281423999,173.77014749999944,53237.91843816
2024-09-18,22:38:55.000,262,11077819,123205,0,1726699134,13772.547749369995,173.7771966299988,53237.932412400005
2024-09-18,22:38:56.000,262,11077711,123405,0,1726699135,13772.689211879995,173.741950980002,53237.981322240004
2024-09-18,22:38:57.000,262,11077764,123365,0,1726699136,13772.770047599995,173.72785272000328,53237.97433512001
2024-09-18,22:38:58.000,262,11077825,123365,0,1726699137,13772.857619629991,173.74900011000136,53237.981322240004
2024-09-18,22:38:59.000,262,11077775,123165,0,1726699138,13772.965400590001,173.741950980002,53238.002283600006
2024-09-18,22:39:00.000,262,11077807,123525,0,1726699139,13773.093390479997,173.73490185000264,53238.0372192
2024-09-18,22:39:01.000,262,11077812,123325,0,1726699140,13773.167489890002,173.72080359000392,53238.05818056
2024-09-18,22:39:02.000,262,11077759,123285,0,1726699141,13773.228116680002,173.72785272000328,53238.06516768
2024-09-18,22:39:03.000,262,11077733,123165,0,1726699142,13773.335897639998,173.72080359000392,53238.06516768
2024-09-18,22:39:04.000,262,11077793,123205,0,1726699143,13773.416733359998,173.75604924000072,53238.11407752
2024-09-18,22:39:05.000,262,11077753,123485,0,1726699144,13773.470623839989,173.72080359000392,53238.20491008
2024-09-18,22:39:06.000,262,11077785,123245,0,1726699145,13773.585141109994,173.72080359000392,53238.23285856
2024-09-18,22:39:07.000,262,11077796,123325,0,1726699146,13773.618822659999,173.72785272000328,53238.2468328
2024-09-18,22:39:08.000,262,11077747,123365,0,1726699147,13773.69965838,173.74900011000136,53238.218884320006
2024-09-18,22:39:09.000,262,11077835,123285,0,1726699148,13773.807439339995,173.741950980002,53238.29574264
2024-09-18,22:39:10.000,262,11077775,123085,0,1726699149,13773.84112089,173.77014749999944,53238.337665360006
2024-09-18,22:39:11.000,262,11077766,123245,0,1726699150,13773.90174768,173.76309837000008,53238.33067824001
2024-09-18,22:39:12.000,262,11077804,123325,0,1726699151,13773.97584708999,173.81244228000287,53238.386575200006
2024-09-18,22:39:13.000,262,11077723,123005,0,1726699152,13774.04321019,173.86883531999774,53238.435485040005
2024-09-18,22:39:14.000,262,11077842,123285,0,1726699153,13774.130782219996,173.88293358000374,53238.44945928
2024-09-18,22:39:15.000,262,11077797,123245,0,1726699154,13774.171200079996,173.90408097000181,53238.4215108
2024-09-18,22:39:16.000,262,11077774,123365,0,1726699155,13774.225090560001,173.96047401000396,53238.47042064
2024-09-18,22:39:17.000,262,11077803,123445,0,1726699156,13774.278981039992,174.00276879000012,53238.51234336
2024-09-18,22:39:18.000,262,11077780,123405,0,1726699157,13774.278981039992,174.00276879000012,53238.54727896001
2024-09-18,22:39:19.000,262,11077781,123365,0,1726699158,13774.278981039992,174.05916183000227,53238.59618880001
2024-09-18,22:39:20.000,262,11077765,123525,0,1726699159,13774.292453659997,174.08030922000034,53238.58920168
2024-09-18,22:39:21.000,262,11077821,123125,0,1726699160,13774.332871519997,174.05916183000227,53238.68702136
2024-09-18,22:39:22.000,262,11077778,123485,0,1726699161,13774.332871519997,174.0239161799982,53238.65907288
2024-09-18,22:39:23.000,262,11077749,123325,0,1726699162,13774.359816759992,174.01686704999884,53238.652085760004
2024-09-18,22:39:24.000,262,11077741,123325,0,1726699163,13774.406970930002,174.06621096000163,53238.69400848001
2024-09-18,22:39:25.000,262,11077763,123325,0,1726699164,13774.420443549992,174.03096531000483,53238.7359312
2024-09-18,22:39:26.000,262,11077818,123685,0,1726699165,13774.454125099997,174.07326009000099,53238.79182816001
2024-09-18,22:39:27.000,262,11077750,123325,0,1726699166,13774.481070339993,174.08030922000034,53238.819776640004
2024-09-18,22:39:28.000,262,11077762,123445,0,1726699167,13774.514751889998,174.08030922000034,53238.90362208
2024-09-18,22:39:29.000,262,11077795,123485,0,1726699168,13774.555169749998,174.06621096000163,53238.889647840006
2024-09-18,22:39:30.000,262,11077780,123605,0,1726699169,13774.588851299988,174.0521127000029,53238.88266072001
2024-09-18,22:39:31.000,262,11077763,123645,0,1726699170,13774.636005469998,174.07326009000099,53238.889647840006
2024-09-18,22:39:32.000,262,11077818,123445,0,1726699171,13774.696632259998,174.12260400000378,53238.91759632
2024-09-18,22:39:33.000,262,11077758,123485,0,1726699172,13774.737050119998,174.0873583499997,53238.938557680005
2024-09-18,22:39:34.000,262,11077803,123605,0,1726699173,13774.777467979999,174.1367022600025,53238.95253192
2024-09-18,22:39:35.000,262,11077806,123445,0,1726699174,13774.858303699999,174.0873583499997,53238.99445464
2024-09-18,22:39:36.000,262,11077729,123485,0,1726699175,13774.89872156,174.12260400000378,53239.00144176001
2024-09-18,22:39:37.000,262,11077780,123605,0,1726699176,13774.95261203999,174.0873583499997,53239.00144176001
2024-09-18,22:39:38.000,262,11077793,123685,0,1726699177,13774.966084659995,174.0521127000029,53239.04336448
2024-09-18,22:39:39.000,262,11077786,123485,0,1726699178,13775.04018407,174.05916183000227,53239.0852872
2024-09-18,22:39:40.000,262,11077816,123605,0,1726699179,13775.04018407,174.0239161799982,53239.106248560005
2024-09-18,22:39:41.000,262,11077854,123485,0,1726699180,13775.10081086,174.05916183000227,53239.176119760006
2024-09-18,22:39:42.000,262,11077744,123925,0,1726699181,13775.12101979,174.0239161799982,53239.18310688
2024-09-18,22:39:43.000,262,11077714,124045,0,1726699182,13775.168173959995,174.01686704999884,53239.19708112001
2024-09-18,22:39:44.000,262,11077802,124125,0,1726699183,13775.2624823,173.9886705300014,53239.23201672
2024-09-18,22:39:45.000,262,11077765,123885,0,1726699184,13775.316372779991,173.9886705300014,53239.31586216001
2024-09-18,22:39:46.000,262,11077805,123205,0,1726699185,13775.309636469996,173.9534248800046,53239.30188792
2024-09-18,22:39:47.000,262,11077837,123485,0,1726699186,13775.370263259996,173.9252283599999,53239.30188792
2024-09-18,22:39:48.000,262,11077775,123245,0,1726699187,13775.424153740001,173.85473705999902,53239.33682352001
2024-09-18,22:39:49.000,262,11077825,123365,0,1726699188,13775.376999569991,173.84768792999967,53239.343810640006
2024-09-18,22:39:50.000,262,11077764,123885,0,1726699189,13775.403944810001,173.8265405400016,53239.42765608
2024-09-18,22:39:51.000,262,11077750,123325,0,1726699190,13775.471307909997,173.79834402000415,53239.45560456
2024-09-18,22:39:52.000,262,11077788,123565,0,1726699191,13775.417417429991,173.77014749999944,53239.42765608
2024-09-18,22:39:53.000,262,11077717,123565,0,1726699192,13775.457835289992,173.71375446000457,53239.441630320005
2024-09-18,22:39:54.000,262,11077749,123525,0,1726699193,13775.430890049996,173.68555793999985,53239.511501520006
2024-09-18,22:39:55.000,262,11077791,123685,0,1726699194,13775.437626359992,173.68555793999985,53239.49752728
2024-09-18,22:39:56.000,262,11077774,123565,0,1726699195,13775.444362670001,173.65031229000306,53239.56739848
2024-09-18,22:39:57.000,262,11077794,123565,0,1726699196,13775.457835289992,173.68555793999985,53239.58835984
2024-09-18,22:39:58.000,262,11077731,123885,0,1726699197,13775.525198390002,173.71375446000457,53239.63726968
2024-09-18,22:39:59.000,262,11077817,123725,0,1726699198,13775.504989460002,173.6785088100005,53239.68617952
2024-09-18,22:40:00.000,262,11077793,123645,0,1726699199,13775.504989460002,173.71375446000457,53239.69316664
2024-09-18,22:40:01.000,262,11077767,123685,0,1726699200,13775.525198390002,173.72785272000328,53239.67220528001
2024-09-18,22:40:02.000,262,11077763,123605,0,1726699201,13775.478044219992,173.77014749999944,53239.68617952
2024-09-18,22:40:03.000,262,11077718,123685,0,1726699202,13775.464571600001,173.77014749999944,53239.68617952
2024-09-18,22:40:04.000,262,11077783,123445,0,1726699203,13775.437626359992,173.85473705999902,53239.714128
2024-09-18,22:40:05.000,262,11077778,123725,0,1726699204,13775.430890049996,173.8899827100031,53239.73508936
2024-09-18,22:40:06.000,262,11077774,124005,0,1726699205,13775.444362670001,173.8899827100031,53239.77002496001
2024-09-18,22:40:07.000,262,11077790,123405,0,1726699206,13775.403944810001,173.9393266199986,53239.74906360001
2024-09-18,22:40:08.000,262,11077747,123645,0,1726699207,13775.410681119996,173.9393266199986,53239.75605072
2024-09-18,22:40:09.000,262,11077789,123645,0,1726699208,13775.376999569991,173.99571966000076,53239.79098632
2024-09-18,22:40:10.000,262,11077794,123565,0,1726699209,13775.27595491999,173.96752314000332,53239.79098632
2024-09-18,22:40:11.000,262,11077805,123725,0,1726699210,13775.208591819995,173.96047401000396,53239.80496056
2024-09-18,22:40:12.000,262,11077749,123645,0,1726699211,13775.25574598999,174.0521127000029,53239.7839992
2024-09-18,22:40:13.000,262,11077755,123645,0,1726699212,13775.168173959995,174.00981791999948,53239.83989616001
2024-09-18,22:40:14.000,262,11077850,123725,0,1726699213,13775.087338239995,173.9393266199986,53239.80496056
2024-09-18,22:40:15.000,262,11077755,123844,0,1726699214,13774.945875729994,173.8406388000003,53239.75605072
2024-09-18,22:40:16.000,262,11077795,123645,0,1726699215,13774.865040009994,173.8265405400016,53239.728102240006
2024-09-18,22:40:17.000,262,11077771,124005,0,1726699216,13774.790940599989,173.81244228000287,53239.68617952
2024-09-18,22:40:18.000,262,11077790,123965,0,1726699217,13774.763995359994,173.81949141000223,53239.707140880004
2024-09-18,22:40:19.000,262,11077845,123805,0,1726699218,13774.784204289994,173.85473705999902,53239.74207648
2024-09-18,22:40:20.000,262,11077784,123645,0,1726699219,13774.723577499994,173.8406388000003,53239.73508936
2024-09-18,22:40:21.000,262,11077754,123765,0,1726699220,13774.676423329998,173.83358967000095,53239.72111512001
2024-09-18,22:40:22.000,262,11077779,123645,0,1726699221,13774.696632259998,173.8053931500035,53239.72111512001
2024-09-18,22:40:23.000,262,11077740,123805,0,1726699222,13774.669687019988,173.8406388000003,53239.679192400006
2024-09-18,22:40:24.000,262,11077774,123685,0,1726699223,13774.683159639993,173.83358967000095,53239.658231040004
2024-09-18,22:40:25.000,262,11077830,123765,0,1726699224,13774.710104879989,173.85473705999902,53239.63028256001
2024-09-18,22:40:26.000,262,11077793,123925,0,1726699225,13774.777467979999,173.89703184000246,53239.61630832
2024-09-18,22:40:27.000,262,11077745,123844,0,1726699226,13774.83135845999,173.90408097000181,53239.658231040004
2024-09-18,22:40:28.000,262,11077807,123645,0,1726699227,13774.865040009994,173.96752314000332,53239.67220528001
2024-09-18,22:40:29.000,262,11077782,123685,0,1726699228,13774.93913942,173.96752314000332,53239.68617952
2024-09-18,22:40:30.000,262,11077782,124005,0,1726699229,13775.01323882999,173.94637574999797,53239.58835984
2024-09-18,22:40:31.000,262,11077816,123725,0,1726699230,13775.03344775999,173.97457227000268,53239.60233408001
2024-09-18,22:40:32.000,262,11077833,123805,0,1726699231,13775.09407454999,173.96752314000332,53239.5743856
2024-09-18,22:40:33.000,262,11077792,123805,0,1726699232,13775.15470133999,173.9393266199986,53239.56739848
2024-09-18,22:40:34.000,262,11077815,123925,0,1726699233,13775.23553705999,173.9534248800046,53239.560411360006
2024-09-18,22:40:35.000,262,11077730,123805,0,1726699234,13775.289427539996,173.96047401000396,53239.560411360006
2024-09-18,22:40:36.000,262,11077726,123844,0,1726699235,13775.336581709991,173.9534248800046,53239.63028256001
2024-09-18,22:40:37.000,262,11077766,123925,0,1726699236,13775.430890049996,173.96047401000396,53239.65124392001
2024-09-18,22:40:38.000,262,11077749,123485,0,1726699237,13775.451098979996,173.9393266199986,53239.61630832
2024-09-18,22:40:39.000,262,11077726,123885,0,1726699238,13775.478044219992,173.91817923000053,53239.65124392001
2024-09-18,22:40:40.000,262,11077754,123485,0,1726699239,13775.531934699997,173.91817923000053,53239.62329544
2024-09-18,22:40:41.000,262,11077774,124005,0,1726699240,13775.518462079992,173.91113010000117,53239.59534696
2024-09-18,22:40:42.000,262,11077778,124125,0,1726699241,13775.531934699997,173.90408097000181,53239.56739848
2024-09-18,22:40:43.000,262,11077756,124005,0,1726699242,13775.552143629997,173.91817923000053,53239.58835984
2024-09-18,22:40:44.000,262,11077801,123965,0,1726699243,13775.639715659992,173.94637574999797,53239.56739848
2024-09-18,22:40:45.000,262,11077746,123725,0,1726699244,13775.666660900002,173.9534248800046,53239.59534696
2024-09-18,22:40:46.000,262,11077789,124005,0,1726699245,13775.700342449993,173.96752314000332,53239.58835984
2024-09-18,22:40:47.000,262,11077820,124325,0,1726699246,13775.787914479988,173.9886705300014,53239.609321200005
2024-09-18,22:40:48.000,262,11077746,124325,0,1726699247,13775.808123409988,173.9534248800046,53239.59534696
2024-09-18,22:40:49.000,262,11077752,124605,0,1726699248,13775.895695439998,173.9534248800046,53239.62329544
2024-09-18,22:40:50.000,262,11077750,124365,0,1726699249,13775.929376989989,173.97457227000268,53239.55342424001
2024-09-18,22:40:51.000,262,11077803,123485,0,1726699250,13775.969794849989,173.96047401000396,53239.56739848
2024-09-18,22:40:52.000,262,11077768,123805,0,1726699251,13776.030421639989,173.93227748999925,53239.58835984
2024-09-18,22:40:53.000,262,11077738,123844,0,1726699252,13776.104521049994,173.89703184000246,53239.658231040004
2024-09-18,22:40:54.000,262,11077806,124005,0,1726699253,13776.165147839994,173.8899827100031,53239.67220528001
2024-09-18,22:40:55.000,262,11077750,123725,0,1726699254,13776.205565699995,173.83358967000095,53239.73508936
2024-09-18,22:40:56.000,262,11077772,124005,0,1726699255,13776.25945618,173.81244228000287,53239.714128
2024-09-18,22:40:57.000,262,11077807,124005,0,1726699256,13776.25271986999,173.8053931500035,53239.74906360001
2024-09-18,22:40:58.000,262,11077764,123965,0,1726699257,13776.286401419995,173.8053931500035,53239.79797344001
2024-09-18,22:40:59.000,262,11077817,124045,0,1726699258,13776.3402919,173.7771966299988,53239.7839992
2024-09-18,22:41:00.000,262,11077793,123844,0,1726699259,13776.31334665999,173.8053931500035,53239.80496056
2024-09-18,22:41:01.000,262,11077780,123885,0,1726699260,13776.326819279995,173.8406388000003,53239.81194768
2024-09-18,22:41:02.000,262,11077742,123885,0,1726699261,13776.326819279995,173.84768792999967,53239.81194768
2024-09-18,22:41:03.000,262,11077747,123844,0,1726699262,13776.266192489995,173.78424575999816,53239.777012080005
2024-09-18,22:41:04.000,262,11077751,123805,0,1726699263,13776.29987404,173.84768792999967,53239.79098632
2024-09-18,22:41:05.000,262,11077792,124005,0,1726699264,13776.21903832,173.85473705999902,53239.80496056
2024-09-18,22:41:06.000,262,11077704,124005,0,1726699265,13776.21903832,173.88293358000374,53239.79797344001
2024-09-18,22:41:07.000,262,11077731,124005,0,1726699266,13776.13146628999,173.96047401000396,53239.81194768
2024-09-18,22:41:08.000,262,11077774,123844,0,1726699267,13776.11799367,173.97457227000268,53239.86085752
2024-09-18,22:41:09.000,262,11077769,124085,0,1726699268,13776.077575809999,173.97457227000268,53239.86784464001
2024-09-18,22:41:10.000,262,11077766,123645,0,1726699269,13776.043894259994,173.96047401000396,53239.874831760004
2024-09-18,22:41:11.000,262,11077737,124325,0,1726699270,13776.064103189994,173.9393266199986,53239.846883280006
2024-09-18,22:41:12.000,262,11077775,123605,0,1726699271,13776.043894259994,173.9393266199986,53239.83989616001
2024-09-18,22:41:13.000,262,11077717,123925,0,1726699272,13775.929376989989,173.8899827100031,53239.874831760004
2024-09-18,22:41:14.000,262,11077747,124045,0,1726699273,13775.929376989989,173.89703184000246,53239.88181888
2024-09-18,22:41:15.000,262,11077761,123725,0,1726699274,13775.949585919989,173.86883531999774,53239.9237416
2024-09-18,22:41:16.000,262,11077786,123525,0,1726699275,13775.909168059989,173.85473705999902,53239.93771584001
2024-09-18,22:41:17.000,262,11077743,124165,0,1726699276,13775.855277579998,173.84768792999967,53239.96566432001
2024-09-18,22:41:18.000,262,11077740,124005,0,1726699277,13775.801387099993,173.8053931500035,53239.91675448001
2024-09-18,22:41:19.000,262,11077756,123885,0,1726699278,13775.754232929998,173.83358967000095,53239.95169008
2024-09-18,22:41:20.000,262,11077773,124005,0,1726699279,13775.680133519993,173.81244228000287,53239.9586772
2024-09-18,22:41:21.000,262,11077768,124005,0,1726699280,13775.626243040002,173.81949141000223,53239.9237416
2024-09-18,22:41:22.000,262,11077807,123805,0,1726699281,13775.531934699997,173.85473705999902,53239.90278024
2024-09-18,22:41:23.000,262,11077766,123685,0,1726699282,13775.444362670001,173.89703184000246,53239.9237416
2024-09-18,22:41:24.000,262,11077787,124005,0,1726699283,13775.390472189996,173.91817923000053,53239.9237416
2024-09-18,22:41:25.000,262,11077799,123965,0,1726699284,13775.34331802,173.9393266199986,53239.8538704
2024-09-18,22:41:26.000,262,11077782,123844,0,1726699285,13775.23553705999,173.96752314000332,53239.846883280006
2024-09-18,22:41:27.000,262,11077750,123844,0,1726699286,13775.17491026999,173.96752314000332,53239.90278024
2024-09-18,22:41:28.000,262,11077782,124005,0,1726699287,13775.10081086,174.01686704999884,53239.88181888
2024-09-18,22:41:29.000,262,11077782,123725,0,1726699288,13774.97955728,174.01686704999884,53239.825921920004
2024-09-18,22:41:30.000,262,11077784,123805,0,1726699289,13774.838094769999,174.0239161799982,53239.88181888
2024-09-18,22:41:31.000,262,11077757,123844,0,1726699290,13774.696632259998,174.03096531000483,53239.81893480001
2024-09-18,22:41:32.000,262,11077794,123805,0,1726699291,13774.615796539998,174.04506357000355,53239.83989616001
2024-09-18,22:41:33.000,262,11077773,124205,0,1726699292,13774.440652479992,174.03096531000483,53239.825921920004
2024-09-18,22:41:34.000,262,11077769,124045,0,1726699293,13774.252035799997,173.99571966000076,53239.80496056
2024-09-18,22:41:35.000,262,11077749,124085,0,1726699294,13774.130782219996,174.0380144400042,53239.75605072
2024-09-18,22:41:36.000,262,11077825,124005,0,1726699295,13773.97584708999,174.03096531000483,53239.74906360001
2024-09-18,22:41:37.000,262,11077761,123885,0,1726699296,13773.85459350999,173.98162140000204,53239.76303784
2024-09-18,22:41:38.000,262,11077751,123805,0,1726699297,13773.7804941,173.99571966000076,53239.73508936
2024-09-18,22:41:39.000,262,11077767,124005,0,1726699298,13773.69292206999,174.00276879000012,53239.67220528001
2024-09-18,22:41:40.000,262,11077740,123844,0,1726699299,13773.645767899994,173.99571966000076,53239.70015376001
2024-09-18,22:41:41.000,262,11077739,124325,0,1726699300,13773.558195869999,174.00276879000012,53239.66521816
2024-09-18,22:41:42.000,262,11077782,123725,0,1726699301,13773.436942289998,174.04506357000355,53239.65124392001
2024-09-18,22:41:43.000,262,11077769,123925,0,1726699302,13773.329161330003,174.03096531000483,53239.56739848
2024-09-18,22:41:44.000,262,11077750,123925,0,1726699303,13773.288743470002,173.99571966000076,53239.61630832
2024-09-18,22:41:45.000,262,11077801,123885,0,1726699304,13773.255061919997,174.01686704999884,53239.58835984
2024-09-18,22:41:46.000,262,11077724,124005,0,1726699305,13773.214644059997,174.04506357000355,53239.50451440001
2024-09-18,22:41:47.000,262,11077768,124005,0,1726699306,13773.160753579992,174.0521127000029,53239.441630320005
2024-09-18,22:41:48.000,262,11077745,123965,0,1726699307,13773.140544649992,174.0521127000029,53239.42066896
2024-09-18,22:41:49.000,262,11077826,124085,0,1726699308,13773.073181549997,174.07326009000099,53239.42066896
2024-09-18,22:41:50.000,262,11077783,124005,0,1726699309,13772.985609520001,174.12965313000313,53239.35778488
2024-09-18,22:41:51.000,262,11077736,123885,0,1726699310,13772.938455349991,174.1508005200012,53239.30887504
2024-09-18,22:41:52.000,262,11077789,123885,0,1726699311,13772.857619629991,174.22129182000208,53239.31586216001
2024-09-18,22:41:53.000,262,11077751,124005,0,1726699312,13772.749838669995,174.31997964000038,53239.28092656
2024-09-18,22:41:54.000,262,11077784,124045,0,1726699313,13772.64205771,174.3622744200038,53239.28092656
2024-09-18,22:41:55.000,262,11077770,124005,0,1726699314,13772.55448567999,174.3975200700006,53239.26695232001
2024-09-18,22:41:56.000,262,11077787,123965,0,1726699315,13772.487122579994,174.48915875999955,53239.28791368
2024-09-18,22:41:57.000,262,11077788,123965,0,1726699316,13772.345660069994,174.55260093000106,53239.18310688
2024-09-18,22:41:58.000,262,11077768,123885,0,1726699317,13772.244615419993,174.6935835300028,53239.18310688
2024-09-18,22:41:59.000,262,11077782,124445,0,1726699318,13772.103152909993,174.71473092000087,53239.1202228
2024-09-18,22:42:00.000,262,11077719,124525,0,1726699319,13772.029053500002,174.81341873999918,53239.14118416
2024-09-18,22:42:01.000,262,11077782,124285,0,1726699320,13771.907799920002,174.8768609100007,53239.18310688
2024-09-18,22:42:02.000,262,11077795,124485,0,1726699321,13771.786546340001,174.94735221000155,53239.14118416
2024-09-18,22:42:03.000,262,11077705,124125,0,1726699322,13771.68550169,175.0037452500037,53239.008428880006
2024-09-18,22:42:04.000,262,11077747,123645,0,1726699323,13771.6248749,175.04604002999986,53239.0852872
2024-09-18,22:42:05.000,262,11077801,123965,0,1726699324,13771.51709393999,175.07423655000457,53239.02939024001
2024-09-18,22:42:06.000,262,11077745,123605,0,1726699325,13771.43625821999,175.10948220000137,53239.008428880006
2024-09-18,22:42:07.000,262,11077746,124125,0,1726699326,13771.37563142999,175.17997350000223,53238.95253192
2024-09-18,22:42:08.000,262,11077782,124005,0,1726699327,13771.26111416,175.21521914999903,53238.91060920001
2024-09-18,22:42:09.000,262,11077798,124005,0,1726699328,13771.180278439999,175.2222682799984,53238.889647840006
2024-09-18,22:42:10.000,262,11077821,124045,0,1726699329,13771.079233789998,175.2504648000031,53238.8756736
2024-09-18,22:42:11.000,262,11077761,124165,0,1726699330,13770.971452829988,175.2504648000031,53238.81278952001
2024-09-18,22:42:12.000,262,11077792,123925,0,1726699331,13770.863671869993,175.25751393000246,53238.72894408
2024-09-18,22:42:13.000,262,11077735,123885,0,1726699332,13770.702000429992,175.27866132000054,53238.64509864001
2024-09-18,22:42:14.000,262,11077803,124045,0,1726699333,13770.574010539996,175.23636654000438,53238.62413728001
2024-09-18,22:42:15.000,262,11077842,123965,0,1726699334,13770.479702199991,175.2504648000031,53238.58920168
2024-09-18,22:42:16.000,262,11077812,123885,0,1726699335,13770.371921239996,175.2857104499999,53238.59618880001
2024-09-18,22:42:17.000,262,11077748,123885,0,1726699336,13770.230458729995,175.30685783999797,53238.42849792001
2024-09-18,22:42:18.000,262,11077750,123925,0,1726699337,13770.17656824999,175.35620175000076,53238.39356232
2024-09-18,22:42:19.000,262,11077781,123685,0,1726699338,13770.048578359994,175.37734913999884,53238.37260096
2024-09-18,22:42:20.000,262,11077777,124005,0,1726699339,13769.967742639994,175.41964392000227,53238.30272976
2024-09-18,22:42:21.000,262,11077798,124205,0,1726699340,13769.913852159989,175.47603696000442,53238.29574264
2024-09-18,22:42:22.000,262,11077766,123925,0,1726699341,13769.846489059993,175.4971843500025,53238.23984568001
2024-09-18,22:42:23.000,262,11077747,123725,0,1726699342,13769.833016439989,175.53947912999865,53238.18394872
2024-09-18,22:42:24.000,262,11077762,123844,0,1726699343,13769.819543819998,175.57472478000273,53238.149013120004
2024-09-18,22:42:25.000,262,11077754,123844,0,1726699344,13769.758917029998,175.63816695000423,53238.06516768
2024-09-18,22:42:26.000,262,11077791,124005,0,1726699345,13769.745444409993,175.62406868999824,53238.0372192
2024-09-18,22:42:27.000,262,11077774,123965,0,1726699346,13769.705026549993,175.67341260000103,53237.96036088
2024-09-18,22:42:28.000,262,11077773,123925,0,1726699347,13769.731971789988,175.65226521000295,53237.95337376001
2024-09-18,22:42:29.000,262,11077791,123844,0,1726699348,13769.738708099998,175.66636347000167,53237.90446392001
2024-09-18,22:42:30.000,262,11077742,124005,0,1726699349,13769.698290239998,175.6804617300004,53237.932412400005
2024-09-18,22:42:31.000,262,11077758,124085,0,1726699350,13769.731971789988,175.68751085999975,53237.87651544001
2024-09-18,22:42:32.000,262,11077756,123844,0,1726699351,13769.651136070002,175.75095303000126,53237.8974768
2024-09-18,22:42:33.000,262,11077738,123925,0,1726699352,13769.570300350002,175.77210041999933,53237.82061848
2024-09-18,22:42:34.000,262,11077752,123685,0,1726699353,13769.435574149997,175.78619867999805,53237.77170864
2024-09-18,22:42:35.000,262,11077751,123805,0,1726699354,13769.321056879991,175.78619867999805,53237.764721520005
2024-09-18,22:42:36.000,262,11077731,123565,0,1726699355,13769.24695747,175.8425917200002,53237.715811680006
2024-09-18,22:42:37.000,262,11077780,124085,0,1726699356,13769.172858059996,175.84964084999956,53237.694850320004
2024-09-18,22:42:38.000,262,11077757,123645,0,1726699357,13769.09875864999,175.7791495499987,53237.62497912
2024-09-18,22:42:39.000,262,11077728,123844,0,1726699358,13769.112231269995,175.77210041999933,53237.62497912
2024-09-18,22:42:40.000,262,11077786,123485,0,1726699359,13769.10549496,175.8073460700034,53237.645940480004
2024-09-18,22:42:41.000,262,11077763,124005,0,1726699360,13769.08528603,175.7791495499987,53237.54113368001
2024-09-18,22:42:42.000,262,11077723,123925,0,1726699361,13769.0650771,175.75095303000126,53237.48523672
2024-09-18,22:42:43.000,262,11077840,124005,0,1726699362,13769.031395549995,175.72275651000382,53237.43632688
2024-09-18,22:42:44.000,262,11077808,123925,0,1726699363,13769.03813185999,175.72980564000318,53237.37344280001
2024-09-18,22:42:45.000,262,11077763,123844,0,1726699364,13769.03813185999,175.6945599899991,53237.36645568
2024-09-18,22:42:46.000,262,11077815,123805,0,1726699365,13768.99771399999,175.60997042999952,53237.29658448
2024-09-18,22:42:47.000,262,11077799,123965,0,1726699366,13768.990977689995,175.57472478000273,53237.28959736
2024-09-18,22:42:48.000,262,11077741,123805,0,1726699367,13768.98424138,175.5324299999993,53237.27562312
2024-09-18,22:42:49.000,262,11077764,123844,0,1726699368,13768.96403245,175.4971843500025,53237.24767464
2024-09-18,22:42:50.000,262,11077736,124005,0,1726699369,13768.97750506999,175.4971843500025,53237.17780344
2024-09-18,22:42:51.000,262,11077763,123844,0,1726699370,13768.92361459,175.48308609000378,53237.18479056001
2024-09-18,22:42:52.000,262,11077790,123844,0,1726699371,13768.87646041999,175.51128261000122,53237.14985496
2024-09-18,22:42:53.000,262,11077706,123844,0,1726699372,13768.81583362999,175.51128261000122,53237.08697088001
2024-09-18,22:42:54.000,262,11077800,123965,0,1726699373,13768.761943149999,175.51128261000122,53237.1288936
2024-09-18,22:42:55.000,262,11077721,124005,0,1726699374,13768.654162189989,175.53947912999865,53237.045048160006
2024-09-18,22:42:56.000,262,11077740,123805,0,1726699375,13768.580062779998,175.546528259998,53237.03806104001
2024-09-18,22:42:57.000,262,11077819,123844,0,1726699376,13768.512699679988,175.58177391000208,53237.07299664
2024-09-18,22:42:58.000,262,11077784,123685,0,1726699377,13768.418391339997,175.63816695000423,53236.996138320006
2024-09-18,22:42:59.000,262,11077752,124165,0,1726699378,13768.330819310002,175.67341260000103,53236.96818984001
2024-09-18,22:43:00.000,262,11077744,123965,0,1726699379,13768.290401450002,175.72275651000382,53237.01011256
2024-09-18,22:43:01.000,262,11077780,123725,0,1726699380,13768.216302039997,175.75800216000061,53236.87037016001
2024-09-18,22:43:02.000,262,11077724,123765,0,1726699381,13768.115257389996,175.7791495499987,53236.86338304
2024-09-18,22:43:03.000,262,11077781,123765,0,1726699382,13767.9872675,175.7791495499987,53236.856395920004
2024-09-18,22:43:04.000,262,11077821,123685,0,1726699383,13767.94684964,175.80029694000405,53236.90530576
2024-09-18,22:43:05.000,262,11077770,123925,0,1726699384,13767.88622285,175.75800216000061,53236.86338304
2024-09-18,22:43:06.000,262,11077755,123645,0,1726699385,13767.812123439995,175.80029694000405,53236.80049896001
2024-09-18,22:43:07.000,262,11077741,123805,0,1726699386,13767.70434248,175.7791495499987,53236.78652472
2024-09-18,22:43:08.000,262,11077762,123645,0,1726699387,13767.650451999994,175.65226521000295,53236.758576240005
2024-09-18,22:43:09.000,262,11077779,124005,0,1726699388,13767.562879969999,175.65226521000295,53236.69569216
2024-09-18,22:43:10.000,262,11077782,123685,0,1726699389,13767.542671039999,175.58177391000208,53236.70267928001
2024-09-18,22:43:11.000,262,11077741,123765,0,1726699390,13767.589825209994,175.47603696000442,53236.69569216
2024-09-18,22:43:12.000,262,11077826,123844,0,1726699391,13767.583088899999,175.41964392000227,53236.68171792001
2024-09-18,22:43:13.000,262,11077786,123565,0,1726699392,13767.64371569,175.36325088000012,53236.59787248
2024-09-18,22:43:14.000,262,11077736,123685,0,1726699393,13767.650451999994,175.29275957999926,53236.57691112
2024-09-18,22:43:15.000,262,11077700,123685,0,1726699394,13767.70434248,175.2222682799984,53236.56293688001
2024-09-18,22:43:16.000,262,11077779,124325,0,1726699395,13767.77844188999,175.24341567000374,53236.6048596
2024-09-18,22:43:17.000,262,11077760,123965,0,1726699396,13767.82559606,175.21521914999903,53236.53498840001
2024-09-18,22:43:18.000,262,11077746,124125,0,1726699397,13767.94011332999,175.23636654000438,53236.541975520006
2024-09-18,22:43:19.000,262,11077792,124285,0,1726699398,13768.034421669996,175.22931740999775,53236.57691112
2024-09-18,22:43:20.000,262,11077698,124125,0,1726699399,13768.162411559992,175.25751393000246,53236.541975520006
2024-09-18,22:43:21.000,262,11077745,124525,0,1726699400,13768.263456209992,175.3139069700046,53236.59787248
2024-09-18,22:43:22.000,262,11077807,123205,0,1726699401,13768.377973479997,175.34210349000205,53236.53498840001
2024-09-18,22:43:23.000,262,11077771,123925,0,1726699402,13768.472281820003,175.4125947900029,53236.57691112
2024-09-18,22:43:24.000,262,11077767,123725,0,1726699403,13768.580062779998,175.49013522000314,53236.58389824001
2024-09-18,22:43:25.000,262,11077790,123805,0,1726699404,13768.654162189989,175.50423348000186,53236.58389824001
2024-09-18,22:43:26.000,262,11077751,124045,0,1726699405,13768.674371119989,175.4971843500025,53236.56293688001
2024-09-18,22:43:27.000,262,11077701,123844,0,1726699406,13768.782152079999,175.4971843500025,53236.569924
2024-09-18,22:43:28.000,262,11077719,123325,0,1726699407,13768.83604255999,175.51128261000122,53236.590885360005
2024-09-18,22:43:29.000,262,11077815,124005,0,1726699408,13768.950559829995,175.53947912999865,53236.58389824001
2024-09-18,22:43:30.000,262,11077786,123844,0,1726699409,13769.05834078999,175.560626520004,53236.64678232
2024-09-18,22:43:31.000,262,11077725,123645,0,1726699410,13769.16612175,175.5324299999993,53236.62582096
2024-09-18,22:43:32.000,262,11077803,123405,0,1726699411,13769.280639019991,175.5324299999993,53236.688705040004
2024-09-18,22:43:33.000,262,11077794,123805,0,1726699412,13769.341265809991,175.49013522000314,53236.6747308
2024-09-18,22:43:34.000,262,11077728,123725,0,1726699413,13769.482728319992,175.46193869999843,53236.72364064
2024-09-18,22:43:35.000,262,11077759,123685,0,1726699414,13769.603981899993,175.40554566000355,53236.744602
2024-09-18,22:43:36.000,262,11077740,123645,0,1726699415,13769.684817619993,175.37734913999884,53236.82146032001
2024-09-18,22:43:37.000,262,11077765,123965,0,1726699416,13769.806071199993,175.36325088000012,53236.84242168
2024-09-18,22:43:38.000,262,11077723,123685,0,1726699417,13769.954270019989,175.30685783999797,53236.89133152
2024-09-18,22:43:39.000,262,11077758,123965,0,1726699418,13770.09573252999,175.22931740999775,53236.975176960004
2024-09-18,22:43:40.000,262,11077724,123885,0,1726699419,13770.23719503999,175.2222682799984,53236.996138320006
2024-09-18,22:43:41.000,262,11077775,123685,0,1726699420,13770.36518493,175.2011208900003,53237.05203528
2024-09-18,22:43:42.000,262,11077759,123765,0,1726699421,13770.479702199991,175.2504648000031,53237.01011256
2024-09-18,22:43:43.000,262,11077747,123525,0,1726699422,13770.540328989991,175.22931740999775,53237.03107392
2024-09-18,22:43:44.000,262,11077740,123685,0,1726699423,13770.668318880002,175.23636654000438,53237.12190648
2024-09-18,22:43:45.000,262,11077763,124165,0,1726699424,13770.803045079992,175.29980870999862,53237.14985496
2024-09-18,22:43:46.000,262,11077817,123725,0,1726699425,13770.944507589993,175.32095610000397,53237.18479056001
2024-09-18,22:43:47.000,262,11077769,123685,0,1726699426,13771.059024859998,175.3491526200014,53237.261648880005
2024-09-18,22:43:48.000,262,11077731,123885,0,1726699427,13771.133124269989,175.3984965300042,53237.29658448
2024-09-18,22:43:49.000,262,11077753,123844,0,1726699428,13771.28132309,175.433742180001,53237.34549432
2024-09-18,22:43:50.000,262,11077704,123805,0,1726699429,13771.4227856,175.42669305000163,53237.3385072
2024-09-18,22:43:51.000,262,11077773,124005,0,1726699430,13771.53730286999,175.49013522000314,53237.40139128001
2024-09-18,22:43:52.000,262,11077762,123765,0,1726699431,13771.678765379991,175.47603696000442,53237.46427536
2024-09-18,22:43:53.000,262,11077787,123765,0,1726699432,13771.793282649996,175.48308609000378,53237.55510792
2024-09-18,22:43:54.000,262,11077731,123885,0,1726699433,13771.867382060002,175.4971843500025,53237.57606928
2024-09-18,22:43:55.000,262,11077755,123565,0,1726699434,13772.055998739997,175.47603696000442,53237.56209504
2024-09-18,22:43:56.000,262,11077708,123605,0,1726699435,13772.130098150003,175.4689878299978,53237.59004352001
2024-09-18,22:43:57.000,262,11077703,123685,0,1726699436,13772.278296969998,175.46193869999843,53237.666901840006
2024-09-18,22:43:58.000,262,11077751,123485,0,1726699437,13772.365868999994,175.433742180001,53237.6529276
2024-09-18,22:43:59.000,262,11077748,123405,0,1726699438,13772.466913649994,175.35620175000076,53237.715811680006
2024-09-18,22:44:00.000,262,11077790,123925,0,1726699439,13772.628585089995,175.3491526200014,53237.79965712
2024-09-18,22:44:01.000,262,11077744,123685,0,1726699440,13772.7026845,175.27866132000054,53237.80664424001
2024-09-18,22:44:02.000,262,11077824,123725,0,1726699441,13772.86435594,175.22931740999775,53237.89048968
2024-09-18,22:44:03.000,262,11077712,123844,0,1726699442,13772.999082139992,175.2011208900003,53237.8974768
2024-09-18,22:44:04.000,262,11077725,123525,0,1726699443,13773.106863100002,175.16587524000352,53237.99529648001
2024-09-18,22:44:05.000,262,11077772,123645,0,1726699444,13773.214644059997,175.17997350000223,53238.01625784
2024-09-18,22:44:06.000,262,11077780,123805,0,1726699445,13773.315688709998,175.13062958999944,53238.07215480001
2024-09-18,22:44:07.000,262,11077792,123485,0,1726699446,13773.430205979988,175.1376787199988,53238.12106464001
2024-09-18,22:44:08.000,262,11077747,123685,0,1726699447,13773.544723249994,175.16587524000352,53238.218884320006
2024-09-18,22:44:09.000,262,11077721,124045,0,1726699448,13773.69292206999,175.17292437000287,53238.23285856
2024-09-18,22:44:10.000,262,11077729,123525,0,1726699449,13773.827648269995,175.17997350000223,53238.3516396
2024-09-18,22:44:11.000,262,11077728,123565,0,1726699450,13773.96237447,175.2222682799984,53238.30272976
2024-09-18,22:44:12.000,262,11077694,123685,0,1726699451,13774.05668280999,175.20817001999967,53238.365613840004
2024-09-18,22:44:13.000,262,11077720,123725,0,1726699452,13774.157727459991,175.23636654000438,53238.44945928
2024-09-18,22:44:14.000,262,11077734,123725,0,1726699453,13774.258772109992,175.23636654000438,53238.435485040005
2024-09-18,22:44:15.000,262,11077738,123605,0,1726699454,13774.380025689992,175.27866132000054,53238.49836912001
2024-09-18,22:44:16.000,262,11077777,123645,0,1726699455,13774.440652479992,175.29980870999862,53238.603175920005
2024-09-18,22:44:17.000,262,11077715,123885,0,1726699456,13774.508015580002,175.3491526200014,53238.6311244
2024-09-18,22:44:18.000,262,11077747,123805,0,1726699457,13774.555169749998,175.3984965300042,53238.69400848001
2024-09-18,22:44:19.000,262,11077803,123605,0,1726699458,13774.595587609998,175.3984965300042,53238.721956960006
2024-09-18,22:44:20.000,262,11077727,123765,0,1726699459,13774.582114989993,175.44079131000035,53238.74291832001
2024-09-18,22:44:21.000,262,11077714,123565,0,1726699460,13774.662950709993,175.49013522000314,53238.76387968001
2024-09-18,22:44:22.000,262,11077793,123485,0,1726699461,13774.683159639993,175.48308609000378,53238.84772512
2024-09-18,22:44:23.000,262,11077738,123645,0,1726699462,13774.710104879989,175.56767565000337,53238.868686480004
2024-09-18,22:44:24.000,262,11077703,123605,0,1726699463,13774.737050119998,175.63111782000487,53238.889647840006
2024-09-18,22:44:25.000,262,11077761,123445,0,1726699464,13774.817885839999,175.6593143400023,53238.91759632
2024-09-18,22:44:26.000,262,11077815,123965,0,1726699465,13774.804413219994,175.72275651000382,53238.938557680005
2024-09-18,22:44:27.000,262,11077726,123725,0,1726699466,13774.817885839999,175.8073460700034,53238.98048040001
2024-09-18,22:44:28.000,262,11077705,123725,0,1726699467,13774.804413219994,175.88488650000363,53238.95253192
2024-09-18,22:44:29.000,262,11077793,123844,0,1726699468,13774.763995359994,175.88488650000363,53238.95253192
2024-09-18,22:44:30.000,262,11077773,123565,0,1726699469,13774.777467979999,175.96947606000322,53239.036377360004
2024-09-18,22:44:31.000,262,11077722,123844,0,1726699470,13774.750522739989,175.99767258000065,53239.02240312
2024-09-18,22:44:32.000,262,11077747,123485,0,1726699471,13774.696632259998,175.94832866999786,53239.04336448
2024-09-18,22:44:33.000,262,11077762,123485,0,1726699472,13774.716841189998,175.9412795399985,53239.09926144001
2024-09-18,22:44:34.000,262,11077707,123405,0,1726699473,13774.730313809989,175.9906234500013,53239.1202228
2024-09-18,22:44:35.000,262,11077761,123685,0,1726699474,13774.676423329998,175.97652519000258,53239.16214552
2024-09-18,22:44:36.000,262,11077807,123565,0,1726699475,13774.609060229988,175.9553778000045,53239.190094
2024-09-18,22:44:37.000,262,11077768,123605,0,1726699476,13774.609060229988,175.89898476000235,53239.14817128001
2024-09-18,22:44:38.000,262,11077703,123605,0,1726699477,13774.521488199993,175.84964084999956,53239.09926144001
2024-09-18,22:44:39.000,262,11077795,123844,0,1726699478,13774.494542959997,175.84964084999956,53239.176119760006
2024-09-18,22:44:40.000,262,11077770,124165,0,1726699479,13774.460861409993,175.78619867999805,53239.23201672
2024-09-18,22:44:41.000,262,11077713,124245,0,1726699480,13774.373289379997,175.70865824999782,53239.155158400004
2024-09-18,22:44:42.000,262,11077736,123925,0,1726699481,13774.278981039992,175.65226521000295,53239.21105536
2024-09-18,22:44:43.000,262,11077762,124085,0,1726699482,13774.204881630001,175.60997042999952,53239.190094
2024-09-18,22:44:44.000,262,11077756,124245,0,1726699483,13774.150991149996,175.60997042999952,53239.16913264001
2024-09-18,22:44:45.000,262,11077793,124085,0,1726699484,13774.070155429996,175.560626520004,53239.18310688
2024-09-18,22:44:46.000,262,11077784,123565,0,1726699485,13774.03647387999,175.58882304000144,53239.16214552
2024-09-18,22:44:47.000,262,11077776,123485,0,1726699486,13773.96237447,175.58882304000144,53239.176119760006
2024-09-18,22:44:48.000,262,11077748,123445,0,1726699487,13773.92195661,175.62406868999824,53239.1202228
2024-09-18,22:44:49.000,262,11077785,123445,0,1726699488,13773.87480243999,175.51128261000122,53239.11323568
2024-09-18,22:44:50.000,262,11077737,123365,0,1726699489,13773.807439339995,175.53947912999865,53239.07131296
2024-09-18,22:44:51.000,262,11077737,123685,0,1726699490,13773.79396671999,175.5324299999993,53239.09227432
2024-09-18,22:44:52.000,262,11077738,123365,0,1726699491,13773.75354885999,175.52538086999994,53239.09227432
2024-09-18,22:44:53.000,262,11077743,123485,0,1726699492,13773.67271313999,175.56767565000337,53239.106248560005
2024-09-18,22:44:54.000,262,11077723,123485,0,1726699493,13773.645767899994,175.55357739000465,53239.07830008001
2024-09-18,22:44:55.000,262,11077778,123685,0,1726699494,13773.585141109994,175.560626520004,53239.09926144001
2024-09-18,22:44:56.000,262,11077743,123685,0,1726699495,13773.537986939999,175.58177391000208,53239.0852872
2024-09-18,22:44:57.000,262,11077668,123085,0,1726699496,13773.477360149998,175.58177391000208,53239.02939024001
2024-09-18,22:44:58.000,262,11077778,123565,0,1726699497,13773.430205979988,175.546528259998,53239.02240312
2024-09-18,22:44:59.000,262,11077758,123685,0,1726699498,13773.349370260003,175.5324299999993,53238.98048040001
2024-09-18,22:45:00.000,262,11077773,123565,0,1726699499,13773.302216089993,175.5324299999993,53239.00144176001
2024-09-18,22:45:01.000,262,11077772,123365,0,1726699500,13773.201171439992,175.47603696000442,53239.00144176001
2024-09-18,22:45:02.000,262,11077802,123725,0,1726699501,13773.154017269997,175.46193869999843,53239.00144176001
2024-09-18,22:45:03.000,262,11077756,123645,0,1726699502,13773.019291069992,175.4689878299978,53238.92458344
2024-09-18,22:45:04.000,262,11077724,123245,0,1726699503,13772.911510109996,175.433742180001,53238.93157056001
2024-09-18,22:45:05.000,262,11077744,123485,0,1726699504,13772.81720176999,175.41964392000227,53238.98048040001
2024-09-18,22:45:06.000,262,11077788,123725,0,1726699505,13772.68247557,175.433742180001,53238.99445464
2024-09-18,22:45:07.000,262,11077711,123685,0,1726699506,13772.53427674999,175.37030000999948,53238.89663496
2024-09-18,22:45:08.000,262,11077735,123325,0,1726699507,13772.379341619999,175.3984965300042,53238.96650616
2024-09-18,22:45:09.000,262,11077789,123605,0,1726699508,13772.231142799988,175.3984965300042,53238.938557680005
2024-09-18,22:45:10.000,262,11077773,123245,0,1726699509,13772.062735049993,175.3843982699982,53238.90362208
2024-09-18,22:45:11.000,262,11077709,123445,0,1726699510,13771.907799920002,175.3843982699982,53238.889647840006
2024-09-18,22:45:12.000,262,11077798,123325,0,1726699511,13771.732655859996,175.41964392000227,53238.88266072001
2024-09-18,22:45:13.000,262,11077776,123485,0,1726699512,13771.570984419996,175.37734913999884,53238.83375088001
2024-09-18,22:45:14.000,262,11077690,123685,0,1726699513,13771.43625821999,175.4125947900029,53238.79182816001
2024-09-18,22:45:15.000,262,11077744,123325,0,1726699514,13771.25437784999,175.4125947900029,53238.79182816001
2024-09-18,22:45:16.000,262,11077779,123445,0,1726699515,13771.146596889994,175.40554566000355,53238.721956960006
2024-09-18,22:45:17.000,262,11077720,123485,0,1726699516,13771.045552239993,175.3984965300042,53238.721956960006
2024-09-18,22:45:18.000,262,11077782,123405,0,1726699517,13770.917562349998,175.40554566000355,53238.700995600004
2024-09-18,22:45:19.000,262,11077819,123565,0,1726699518,13770.883880799993,175.42669305000163,53238.62413728001
2024-09-18,22:45:20.000,262,11077739,123445,0,1726699519,13770.789572460002,175.41964392000227,53238.603175920005
2024-09-18,22:45:21.000,262,11077738,123205,0,1726699520,13770.742418289992,175.4478404399997,53238.59618880001
2024-09-18,22:45:22.000,262,11077715,123485,0,1726699521,13770.668318880002,175.49013522000314,53238.59618880001
2024-09-18,22:45:23.000,262,11077744,123485,0,1726699522,13770.594219469996,175.46193869999843,53238.554266080006
2024-09-18,22:45:24.000,262,11077814,123325,0,1726699523,13770.594219469996,175.49013522000314,53238.57522744001
2024-09-18,22:45:25.000,262,11077738,123605,0,1726699524,13770.526856370001,175.4689878299978,53238.484394880004
2024-09-18,22:45:26.000,262,11077752,123405,0,1726699525,13770.506647440001,175.49013522000314,53238.484394880004
2024-09-18,22:45:27.000,262,11077718,123525,0,1726699526,13770.439284339991,175.50423348000186,53238.42849792001
2024-09-18,22:45:28.000,262,11077743,123485,0,1726699527,13770.40560279,175.48308609000378,53238.4215108
2024-09-18,22:45:29.000,262,11077748,123525,0,1726699528,13770.38539386,175.47603696000442,53238.37260096
2024-09-18,22:45:30.000,262,11077709,123245,0,1726699529,13770.40560279,175.50423348000186,53238.34465248
2024-09-18,22:45:31.000,262,11077789,123405,0,1726699530,13770.40560279,175.4478404399997,53238.30971688001
2024-09-18,22:45:32.000,262,11077777,123285,0,1726699531,13770.419075409991,175.42669305000163,53238.35862672001
2024-09-18,22:45:33.000,262,11077694,123645,0,1726699532,13770.419075409991,175.44079131000035,53238.28875552001
2024-09-18,22:45:34.000,262,11077750,123365,0,1726699533,13770.44602065,175.433742180001,53238.22587144
2024-09-18,22:45:35.000,262,11077717,123445,0,1726699534,13770.46622958,175.40554566000355,53238.267794160005
2024-09-18,22:45:36.000,262,11077693,123285,0,1726699535,13770.472965889996,175.4478404399997,53238.19093584001
2024-09-18,22:45:37.000,262,11077768,123405,0,1726699536,13770.506647440001,175.41964392000227,53238.218884320006
2024-09-18,22:45:38.000,262,11077790,123445,0,1726699537,13770.547065300001,175.41964392000227,53238.197922960004
2024-09-18,22:45:39.000,262,11077733,123405,0,1726699538,13770.513383749996,175.41964392000227,53238.197922960004
2024-09-18,22:45:40.000,262,11077730,123405,0,1726699539,13770.580746849992,175.45488956999907,53238.197922960004
2024-09-18,22:45:41.000,262,11077738,123405,0,1726699540,13770.607692090001,175.46193869999843,53238.18394872
2024-09-18,22:45:42.000,262,11077752,123325,0,1726699541,13770.607692090001,175.49013522000314,53238.21189720001
2024-09-18,22:45:43.000,262,11077710,123325,0,1726699542,13770.715473049997,175.52538086999994,53238.1769616
2024-09-18,22:45:44.000,262,11077751,123085,0,1726699543,13770.789572460002,175.57472478000273,53238.09311616001
2024-09-18,22:45:45.000,262,11077706,123565,0,1726699544,13770.843462939993,175.56767565000337,53238.100103280005
2024-09-18,22:45:46.000,262,11077696,123325,0,1726699545,13770.904089729993,175.58882304000144,53238.11407752
2024-09-18,22:45:47.000,262,11077742,123285,0,1726699546,13770.971452829988,175.5958721700008,53238.12805176
2024-09-18,22:45:48.000,262,11077762,123365,0,1726699547,13771.092706409989,175.58882304000144,53238.12805176
2024-09-18,22:45:49.000,262,11077722,123285,0,1726699548,13771.153333199989,175.63816695000423,53238.13503888
2024-09-18,22:45:50.000,262,11077758,123445,0,1726699549,13771.288059399994,175.62406868999824,53238.12106464001
2024-09-18,22:45:51.000,262,11077748,123245,0,1726699550,13771.409312979995,175.58177391000208,53238.1070904
2024-09-18,22:45:52.000,262,11077744,123165,0,1726699551,13771.490148699995,175.63816695000423,53238.1070904
2024-09-18,22:45:53.000,262,11077704,123045,0,1726699552,13771.58445704,175.66636347000167,53238.11407752
2024-09-18,22:45:54.000,262,11077697,123405,0,1726699553,13771.692237999996,175.70160911999847,53238.100103280005
2024-09-18,22:45:55.000,262,11077750,123605,0,1726699554,13771.746128480001,175.70865824999782,53238.100103280005
2024-09-18,22:45:56.000,262,11077703,123844,0,1726699555,13771.901063609992,175.75800216000061,53238.09311616001
2024-09-18,22:45:57.000,262,11077729,123844,0,1726699556,13771.988635640002,175.78619867999805,53238.149013120004
2024-09-18,22:45:58.000,262,11077715,123725,0,1726699557,13772.049262430002,175.91308302000107,53238.149013120004
2024-09-18,22:45:59.000,262,11077785,123885,0,1726699558,13772.150307079988,175.9060338900017,53238.197922960004
2024-09-18,22:46:00.000,262,11077764,123285,0,1726699559,13772.237879109998,175.9412795399985,53238.26080704001
2024-09-18,22:46:01.000,262,11077728,123405,0,1726699560,13772.298505899998,175.97652519000258,53238.22587144
2024-09-18,22:46:02.000,262,11077729,123005,0,1726699561,13772.379341619999,176.04701649000344,53238.22587144
2024-09-18,22:46:03.000,262,11077759,123365,0,1726699562,13772.446704719994,176.08226214000024,53238.22587144
2024-09-18,22:46:04.000,262,11077698,122885,0,1726699563,13772.507331509994,176.1175077900043,53238.19093584001
2024-09-18,22:46:05.000,262,11077729,123245,0,1726699564,13772.608376159995,176.16685169999982,53238.25381992
2024-09-18,22:46:06.000,262,11077764,123325,0,1726699565,13772.68247557,176.21619561000261,53238.25381992
2024-09-18,22:46:07.000,262,11077718,123085,0,1726699566,13772.83741069999,176.27963778000412,53238.337665360006
2024-09-18,22:46:08.000,262,11077779,123085,0,1726699567,13772.918246419991,176.336030819999,53238.3516396
2024-09-18,22:46:09.000,262,11077766,123085,0,1726699568,13773.046236310001,176.3501290799977,53238.42849792001
2024-09-18,22:46:10.000,262,11077782,123405,0,1726699569,13773.127072030002,176.37832560000243,53238.4215108
2024-09-18,22:46:11.000,262,11077756,123045,0,1726699570,13773.194435129997,176.44176777000393,53238.40753656001
2024-09-18,22:46:12.000,262,11077745,123445,0,1726699571,13773.248325610002,176.42766950999794,53238.4215108
2024-09-18,22:46:13.000,262,11077779,123085,0,1726699572,13773.369579189988,176.42766950999794,53238.45644640001
2024-09-18,22:46:14.000,262,11077714,123205,0,1726699573,13773.376315499998,176.4488169000033,53238.45644640001
2024-09-18,22:46:15.000,262,11077733,123005,0,1726699574,13773.443678599993,176.4840625500001,53238.491382
2024-09-18,22:46:16.000,262,11077730,123245,0,1726699575,13773.484096459993,176.46996429000137,53238.58221456
2024-09-18,22:46:17.000,262,11077729,123325,0,1726699576,13773.645767899994,176.61799602000247,53238.56824032
2024-09-18,22:46:18.000,262,11077759,123085,0,1726699577,13773.71313099999,176.6109468900031,53238.603175920005
2024-09-18,22:46:19.000,262,11077806,123325,0,1726699578,13773.746812549995,176.63914341000054,53238.58920168
2024-09-18,22:46:20.000,262,11077707,123005,0,1726699579,13773.787230409995,176.67438906000461,53238.62413728001
2024-09-18,22:46:21.000,262,11077713,123165,0,1726699580,13773.85459350999,176.68143819000397,53238.6311244
2024-09-18,22:46:22.000,262,11077764,123365,0,1726699581,13773.847857199995,176.7096347100014,53238.721956960006
2024-09-18,22:46:23.000,262,11077731,123325,0,1726699582,13773.86132982,176.7448803599982,53238.700995600004
2024-09-18,22:46:24.000,262,11077703,123165,0,1726699583,13773.82091196,176.78012601000228,53238.77785392
2024-09-18,22:46:25.000,262,11077725,123365,0,1726699584,13773.807439339995,176.794224270001,53238.79881528
2024-09-18,22:46:26.000,262,11077734,123285,0,1726699585,13773.71986731,176.8294699199978,53238.77785392
2024-09-18,22:46:27.000,262,11077728,123285,0,1726699586,13773.67271313999,176.8576664400025,53238.8058024
2024-09-18,22:46:28.000,262,11077707,123445,0,1726699587,13773.618822659999,176.86471557000186,53238.79881528
2024-09-18,22:46:29.000,262,11077754,123685,0,1726699588,13773.558195869999,176.86471557000186,53238.79881528
2024-09-18,22:46:30.000,262,11077703,123245,0,1726699589,13773.504305389994,176.86471557000186,53238.840738000006
2024-09-18,22:46:31.000,262,11077699,123205,0,1726699590,13773.409997049988,176.921108610004,53238.84772512
2024-09-18,22:46:32.000,262,11077760,123485,0,1726699591,13773.383051809993,176.88586295999994,53238.89663496
2024-09-18,22:46:33.000,262,11077678,123405,0,1726699592,13773.221380369992,176.794224270001,53238.84772512
2024-09-18,22:46:34.000,262,11077746,123325,0,1726699593,13773.113599409997,176.78012601000228,53238.89663496
2024-09-18,22:46:35.000,262,11077778,123285,0,1726699594,13773.073181549997,176.77307688000292,53238.91060920001
2024-09-18,22:46:36.000,262,11077758,123525,0,1726699595,13772.911510109996,176.72373297000013,53238.91759632
2024-09-18,22:46:37.000,262,11077726,123245,0,1726699596,13772.80372915,176.68143819000397,53238.93157056001
2024-09-18,22:46:38.000,262,11077749,123485,0,1726699597,13772.69594818999,176.70258558000205,53238.95951904001
2024-09-18,22:46:39.000,262,11077734,123285,0,1726699598,13772.567958299995,176.63914341000054,53238.97349328
2024-09-18,22:46:40.000,262,11077711,123325,0,1726699599,13772.399550549999,176.63914341000054,53238.97349328
2024-09-18,22:46:41.000,262,11077718,123365,0,1726699600,13772.204197559993,176.6109468900031,53238.91060920001
2024-09-18,22:46:42.000,262,11077718,123685,0,1726699601,13772.062735049993,176.6461925399999,53238.95253192
2024-09-18,22:46:43.000,262,11077780,123445,0,1726699602,13771.853909439997,176.66029079999862,53238.93157056001
2024-09-18,22:46:44.000,262,11077721,123405,0,1726699603,13771.66529276,176.61799602000247,53238.90362208
2024-09-18,22:46:45.000,262,11077681,123485,0,1726699604,13771.50362132,176.66029079999862,53238.840738000006
2024-09-18,22:46:46.000,262,11077734,123325,0,1726699605,13771.28132309,176.66029079999862,53238.819776640004
2024-09-18,22:46:47.000,262,11077711,123485,0,1726699606,13771.126387959994,176.66029079999862,53238.7359312
2024-09-18,22:46:48.000,262,11077793,123445,0,1726699607,13770.957980209998,176.67438906000461,53238.76387968001
2024-09-18,22:46:49.000,262,11077798,123525,0,1726699608,13770.796308769997,176.6955364500027,53238.71496984001
2024-09-18,22:46:50.000,262,11077723,123565,0,1726699609,13770.661582569992,176.6955364500027,53238.69400848001
2024-09-18,22:46:51.000,262,11077702,123365,0,1726699610,13770.607692090001,176.7589786200042,53238.652085760004
2024-09-18,22:46:52.000,262,11077800,123525,0,1726699611,13770.493174819996,176.7589786200042,53238.59618880001
2024-09-18,22:46:53.000,262,11077769,123645,0,1726699612,13770.39886647999,176.7448803599982,53238.51933048
2024-09-18,22:46:54.000,262,11077687,123525,0,1726699613,13770.344976,176.7589786200042,53238.51933048
2024-09-18,22:46:55.000,262,11077766,123725,0,1726699614,13770.24393135,176.7307820999995,53238.386575200006
2024-09-18,22:46:56.000,262,11077736,123445,0,1726699615,13770.21698610999,176.78717514000164,53238.37260096
2024-09-18,22:46:57.000,262,11077676,123645,0,1726699616,13770.17656824999,176.794224270001,53238.33067824001
2024-09-18,22:46:58.000,262,11077766,123844,0,1726699617,13770.109205149995,176.81537165999907,53238.30971688001
2024-09-18,22:46:59.000,262,11077756,123685,0,1726699618,13770.048578359994,176.86471557000186,53238.316704000004
2024-09-18,22:47:00.000,262,11077711,123485,0,1726699619,13769.97447894999,176.87176470000122,53238.34465248
2024-09-18,22:47:01.000,262,11077736,123365,0,1726699620,13769.900379539999,176.89996121999866,53238.2468328
2024-09-18,22:47:02.000,262,11077742,123405,0,1726699621,13769.745444409993,176.90701034999802,53238.18394872
2024-09-18,22:47:03.000,262,11077774,123525,0,1726699622,13769.725235479993,176.96340339000017,53238.169974480006
2024-09-18,22:47:04.000,262,11077731,123885,0,1726699623,13769.664608689993,176.94930513000145,53238.1070904
2024-09-18,22:47:05.000,262,11077758,123645,0,1726699624,13769.637663449997,177.01274730000296,53238.149013120004
2024-09-18,22:47:06.000,262,11077756,123805,0,1726699625,13769.563564039992,177.0550420799991,53238.1769616
2024-09-18,22:47:07.000,262,11077701,123725,0,1726699626,13769.543355109992,177.1396316399987,53238.051193440006
2024-09-18,22:47:08.000,262,11077801,123885,0,1726699627,13769.489464630002,177.18192642000213,53238.0372192
2024-09-18,22:47:09.000,262,11077763,123925,0,1726699628,13769.482728319992,177.25946685000235,53238.06516768
2024-09-18,22:47:10.000,262,11077689,123605,0,1726699629,13769.455783079997,177.27356511000107,53238.02324496001
2024-09-18,22:47:11.000,262,11077767,123645,0,1726699630,13769.455783079997,177.32995815000322,53237.99529648001
2024-09-18,22:47:12.000,262,11077710,123685,0,1726699631,13769.428837840002,177.33700728000258,53237.97433512001
2024-09-18,22:47:13.000,262,11077778,123765,0,1726699632,13769.348002120001,177.37930205999874,53237.967348
2024-09-18,22:47:14.000,262,11077742,124365,0,1726699633,13769.341265809991,177.42159684000217,53237.862541200004
2024-09-18,22:47:15.000,262,11077778,124125,0,1726699634,13769.327793190001,177.48503901000367,53237.92542528001
2024-09-18,22:47:16.000,262,11077746,124085,0,1726699635,13769.280639019991,177.54143204999855,53237.86952832
2024-09-18,22:47:17.000,262,11077705,124365,0,1726699636,13769.253693779996,177.62602160999813,53237.8974768
2024-09-18,22:47:18.000,262,11077777,124645,0,1726699637,13769.172858059996,177.66831639000156,53237.84856696
2024-09-18,22:47:19.000,262,11077765,124525,0,1726699638,13769.11896757999,177.70356203999836,53237.862541200004
2024-09-18,22:47:20.000,262,11077721,123405,0,1726699639,13769.04486817,177.696512909999,53237.80664424001
2024-09-18,22:47:21.000,262,11077774,123925,0,1726699640,13768.98424138,177.70356203999836,53237.70882456001
2024-09-18,22:47:22.000,262,11077740,123965,0,1726699641,13768.930350899995,177.78815159999795,53237.7227988
2024-09-18,22:47:23.000,262,11077752,123844,0,1726699642,13768.93708720999,177.8445446400001,53237.72978592
2024-09-18,22:47:24.000,262,11077732,124005,0,1726699643,13768.85625148999,177.89388855000288,53237.694850320004
2024-09-18,22:47:25.000,262,11077765,123685,0,1726699644,13768.87646041999,177.9432324599984,53237.70183744
2024-09-18,22:47:26.000,262,11077724,123805,0,1726699645,13768.849515179994,178.06306767000206,53237.74376016
2024-09-18,22:47:27.000,262,11077760,123765,0,1726699646,13768.85625148999,178.13355897000292,53237.68786320001
2024-09-18,22:47:28.000,262,11077729,124045,0,1726699647,13768.849515179994,178.17585374999908,53237.68786320001
2024-09-18,22:47:29.000,262,11077779,124005,0,1726699648,13768.84277887,178.22519766000187,53237.70882456001
2024-09-18,22:47:30.000,262,11077732,123925,0,1726699649,13768.809097319994,178.2181485300025,53237.63196624
2024-09-18,22:47:31.000,262,11077707,123805,0,1726699650,13768.79562469999,178.2392959200006,53237.548120800006
2024-09-18,22:47:32.000,262,11077816,123965,0,1726699651,13768.79562469999,178.26749243999802,53237.57606928
2024-09-18,22:47:33.000,262,11077750,123965,0,1726699652,13768.761943149999,178.26749243999802,53237.527159440004
2024-09-18,22:47:34.000,262,11077718,123965,0,1726699653,13768.748470529994,178.24634504999995,53237.5131852
2024-09-18,22:47:35.000,262,11077749,123925,0,1726699654,13768.782152079999,178.22519766000187,53237.48523672
2024-09-18,22:47:36.000,262,11077677,123965,0,1726699655,13768.75520683999,178.18290287999844,53237.5131852
2024-09-18,22:47:37.000,262,11077774,123805,0,1726699656,13768.734997909989,178.12650984000356,53237.478249600004
2024-09-18,22:47:38.000,262,11077763,123965,0,1726699657,13768.734997909989,178.1053624499982,53237.42235264001
2024-09-18,22:47:39.000,262,11077690,123925,0,1726699658,13768.714788979989,178.07011680000141,53237.443314
2024-09-18,22:47:40.000,262,11077766,123805,0,1726699659,13768.694580049989,178.02782201999798,53237.443314
2024-09-18,22:47:41.000,262,11077767,124125,0,1726699660,13768.681107429999,178.01372375999927,53237.359468560004
2024-09-18,22:47:42.000,262,11077763,124005,0,1726699661,13768.593535399988,177.9573307200044,53237.38741704
2024-09-18,22:47:43.000,262,11077748,124165,0,1726699662,13768.586799089993,177.9573307200044,53237.28959736
2024-09-18,22:47:44.000,262,11077788,123885,0,1726699663,13768.546381229993,177.9925763700012,53237.32453296001
2024-09-18,22:47:45.000,262,11077785,124045,0,1726699664,13768.452072890002,177.89388855000288,53237.21972616
2024-09-18,22:47:46.000,262,11077774,124405,0,1726699665,13768.411655030002,177.8727411600048,53237.24068752
2024-09-18,22:47:47.000,262,11077776,123805,0,1726699666,13768.303874069992,177.83749551000074,53237.17780344
2024-09-18,22:47:48.000,262,11077721,124045,0,1726699667,13768.263456209992,177.8445446400001,53237.13588072001
2024-09-18,22:47:49.000,262,11077803,123805,0,1726699668,13768.202829419992,177.82339725000202,53237.1288936
2024-09-18,22:47:50.000,262,11077700,123885,0,1726699669,13768.108521080001,177.71766030000435,53237.06600952001
2024-09-18,22:47:51.000,262,11077711,124005,0,1726699670,13768.041157979991,177.73880769000243,53237.03806104001
2024-09-18,22:47:52.000,262,11077830,124165,0,1726699671,13768.02768536,177.65421813000285,53237.0590224
2024-09-18,22:47:53.000,262,11077749,123925,0,1726699672,13767.96032225999,177.55553031000454,53236.975176960004
2024-09-18,22:47:54.000,262,11077736,124165,0,1726699673,13767.84580499,177.5132355300011,53237.00312544
2024-09-18,22:47:55.000,262,11077742,124125,0,1726699674,13767.81885974999,177.42864597000153,53236.96818984001
2024-09-18,22:47:56.000,262,11077725,124165,0,1726699675,13767.76496927,177.40749858000345,53236.996138320006
2024-09-18,22:47:57.000,262,11077731,124005,0,1726699676,13767.72455141,177.28061424000043,53236.91928000001
2024-09-18,22:47:58.000,262,11077767,124085,0,1726699677,13767.66392462,177.19602468000085,53236.89831864001
2024-09-18,22:47:59.000,262,11077737,123965,0,1726699678,13767.731287719995,177.22422119999828,53236.91229288
2024-09-18,22:48:00.000,262,11077781,123605,0,1726699679,13767.771705579995,177.1889755500015,53236.91928000001
2024-09-18,22:48:01.000,262,11077741,124245,0,1726699680,13767.771705579995,177.12553337999998,53236.91928000001
2024-09-18,22:48:02.000,262,11077748,124125,0,1726699681,13767.7851782,177.06914033999783,53236.856395920004
2024-09-18,22:48:03.000,262,11077688,124085,0,1726699682,13767.76496927,177.02684556000168,53236.84242168
2024-09-18,22:48:04.000,262,11077752,124125,0,1726699683,13767.791914509995,176.98455077999824,53236.82146032001
2024-09-18,22:48:05.000,262,11077730,124525,0,1726699684,13767.77844188999,176.90701034999802,53236.80049896001
2024-09-18,22:48:06.000,262,11077751,124045,0,1726699685,13767.80538713,176.87881383000058,53236.84940880001
2024-09-18,22:48:07.000,262,11077780,124125,0,1726699686,13767.832332369995,176.83651905000443,53236.78652472
2024-09-18,22:48:08.000,262,11077795,124245,0,1726699687,13767.812123439995,176.80127340000035,53236.75158912001
2024-09-18,22:48:09.000,262,11077743,124245,0,1726699688,13767.79865081999,176.78012601000228,53236.76556336
2024-09-18,22:48:10.000,262,11077717,124085,0,1726699689,13767.79865081999,176.77307688000292,53236.77953760001
2024-09-18,22:48:11.000,262,11077795,124125,0,1726699690,13767.72455141,176.75192949000484,53236.75158912001
2024-09-18,22:48:12.000,262,11077733,124125,0,1726699691,13767.630243069994,176.7096347100014,53236.69569216
2024-09-18,22:48:13.000,262,11077752,124125,0,1726699692,13767.59656151999,176.72373297000013,53236.69569216
2024-09-18,22:48:14.000,262,11077804,123685,0,1726699693,13767.495516869989,176.71668384000077,53236.64678232
2024-09-18,22:48:15.000,262,11077781,124045,0,1726699694,13767.448362699994,176.7307820999995,53236.744602
2024-09-18,22:48:16.000,262,11077778,124125,0,1726699695,13767.401208529998,176.68848732000333,53236.73062776001
2024-09-18,22:48:17.000,262,11077756,124205,0,1726699696,13767.354054359988,176.66733992999798,53236.73062776001
2024-09-18,22:48:18.000,262,11077768,124125,0,1726699697,13767.300163879998,176.63914341000054,53236.688705040004
2024-09-18,22:48:19.000,262,11077725,123965,0,1726699698,13767.239537089998,176.67438906000461,53236.66774368
2024-09-18,22:48:20.000,262,11077712,124605,0,1726699699,13767.185646609993,176.65324166999926,53236.758576240005
2024-09-18,22:48:21.000,262,11077776,125045,0,1726699700,13767.098074579997,176.63914341000054,53236.709666400006
2024-09-18,22:48:22.000,262,11077815,124845,0,1726699701,13766.936403139996,176.58979949999775,53236.709666400006
2024-09-18,22:48:23.000,262,11077766,124765,0,1726699702,13766.82862218,176.63914341000054,53236.69569216
2024-09-18,22:48:24.000,262,11077729,124605,0,1726699703,13766.781468009991,176.70258558000205,53236.68171792001
2024-09-18,22:48:25.000,262,11077768,124045,0,1726699704,13766.70063228999,176.6461925399999,53236.62582096
2024-09-18,22:48:26.000,262,11077697,124125,0,1726699705,13766.572642399995,176.62504515000182,53236.64678232
2024-09-18,22:48:27.000,262,11077726,123965,0,1726699706,13766.532224539995,176.67438906000461,53236.63280808001
2024-09-18,22:48:28.000,262,11077762,124245,0,1726699707,13766.384025719999,176.65324166999926,53236.62582096
2024-09-18,22:48:29.000,262,11077778,124325,0,1726699708,13766.35708047999,176.68848732000333,53236.660756560006
2024-09-18,22:48:30.000,262,11077769,124645,0,1726699709,13766.282981069999,176.73783122999885,53236.65376944001
2024-09-18,22:48:31.000,262,11077736,124325,0,1726699710,13766.202145349998,176.7589786200042,53236.63280808001
2024-09-18,22:48:32.000,262,11077818,124325,0,1726699711,13766.134782249988,176.7448803599982,53236.61184672001
2024-09-18,22:48:33.000,262,11077732,124165,0,1726699712,13766.060682839998,176.78717514000164,53236.54896264
2024-09-18,22:48:34.000,262,11077777,124285,0,1726699713,13765.932692950002,176.80127340000035,53236.53498840001
2024-09-18,22:48:35.000,262,11077749,124325,0,1726699714,13765.858593539997,176.81537165999907,53236.54896264
2024-09-18,22:48:36.000,262,11077728,124245,0,1726699715,13765.797966749997,176.86471557000186,53236.5000528
2024-09-18,22:48:37.000,262,11077779,124125,0,1726699716,13765.703658409991,176.88586295999994,53236.493065680006
2024-09-18,22:48:38.000,262,11077774,124125,0,1726699717,13765.622822689991,176.96340339000017,53236.45813008
2024-09-18,22:48:39.000,262,11077742,124285,0,1726699718,13765.535250659996,176.93520687000273,53236.51402704001
2024-09-18,22:48:40.000,262,11077732,124325,0,1726699719,13765.40726077,176.96340339000017,53236.423194480005
2024-09-18,22:48:41.000,262,11077746,124325,0,1726699720,13765.27927087999,176.9422560000021,53236.48607856001
2024-09-18,22:48:42.000,262,11077755,124445,0,1726699721,13765.17822622999,176.94930513000145,53236.423194480005
2024-09-18,22:48:43.000,262,11077743,124005,0,1726699722,13765.023291099998,176.90701034999802,53236.423194480005
2024-09-18,22:48:44.000,262,11077779,124365,0,1726699723,13764.935719069988,176.94930513000145,53236.40223312
2024-09-18,22:48:45.000,262,11077756,124085,0,1726699724,13764.827938109993,176.9563542600008,53236.39524600001
2024-09-18,22:48:46.000,262,11077745,124245,0,1726699725,13764.673002980002,176.9563542600008,53236.26249072
2024-09-18,22:48:47.000,262,11077726,124285,0,1726699726,13764.524804159992,176.93520687000273,53236.34633616001
2024-09-18,22:48:48.000,262,11077735,124205,0,1726699727,13764.443968439991,177.01274730000296,53236.304413440004
2024-09-18,22:48:49.000,262,11077770,124245,0,1726699728,13764.356396409996,177.04799294999975,53236.24851648001
2024-09-18,22:48:50.000,262,11077757,124485,0,1726699729,13764.20819759,177.09733686000254,53236.19960664001
2024-09-18,22:48:51.000,262,11077796,124325,0,1726699730,13764.093680319995,177.08323860000382,53236.12973544001
2024-09-18,22:48:52.000,262,11077777,124085,0,1726699731,13764.012844599994,177.13258250999934,53236.12274832
2024-09-18,22:48:53.000,262,11077736,124325,0,1726699732,13763.965690429999,177.18192642000213,53236.09479984
2024-09-18,22:48:54.000,262,11077764,124325,0,1726699733,13763.911799949994,177.18192642000213,53236.017941520004
2024-09-18,22:48:55.000,262,11077735,124445,0,1726699734,13763.864645779999,177.21012293999956,53236.04589
2024-09-18,22:48:56.000,262,11077708,124165,0,1726699735,13763.810755299994,177.17487729000277,53235.95505744
2024-09-18,22:48:57.000,262,11077725,124645,0,1726699736,13763.837700539989,177.23831946000428,53235.94108320001
2024-09-18,22:48:58.000,262,11077756,124405,0,1726699737,13763.810755299994,177.25946685000235,53235.91313472001
2024-09-18,22:48:59.000,262,11077732,124125,0,1726699738,13763.783810059998,177.2665159800017,53235.88518624
2024-09-18,22:49:00.000,262,11077722,124005,0,1726699739,13763.756864819989,177.3158598900045,53235.871212000005
2024-09-18,22:49:01.000,262,11077781,124125,0,1726699740,13763.750128509993,177.3511055400013,53235.81531504001
2024-09-18,22:49:02.000,262,11077741,124485,0,1726699741,13763.642347549998,177.4004494500041,53235.72448248001
2024-09-18,22:49:03.000,262,11077755,124445,0,1726699742,13763.588457069993,177.42864597000153,53235.72448248001
2024-09-18,22:49:04.000,262,11077765,124085,0,1726699743,13763.615402310003,177.46389161999832,53235.654611280006
2024-09-18,22:49:05.000,262,11077736,124285,0,1726699744,13763.574984450002,177.48503901000367,53235.71050824
2024-09-18,22:49:06.000,262,11077759,124445,0,1726699745,13763.527830279992,177.52028466000047,53235.68954688
2024-09-18,22:49:07.000,262,11077778,124125,0,1726699746,13763.554775520002,177.57667770000262,53235.64063704
2024-09-18,22:49:08.000,262,11077798,124205,0,1726699747,13763.507621349992,177.61897247999877,53235.62666280001
2024-09-18,22:49:09.000,262,11077710,124645,0,1726699748,13763.460467179997,177.64011987000413,53235.654611280006
2024-09-18,22:49:10.000,262,11077749,124325,0,1726699749,13763.433521940002,177.6612672600022,53235.598714319996
2024-09-18,22:49:11.000,262,11077757,124685,0,1726699750,13763.339213599997,177.6612672600022,53235.62666280001
2024-09-18,22:49:12.000,262,11077788,124485,0,1726699751,13763.258377879996,177.66831639000156,53235.56377872
2024-09-18,22:49:13.000,262,11077769,124445,0,1726699752,13763.211223710001,177.696512909999,53235.56377872
2024-09-18,22:49:14.000,262,11077733,124205,0,1726699753,13763.15059692,177.68241465000028,53235.50788176001
2024-09-18,22:49:15.000,262,11077807,123725,0,1726699754,13763.08323381999,177.71766030000435,53235.51486888
2024-09-18,22:49:16.000,262,11077723,124125,0,1726699755,13763.00913441,177.68241465000028,53235.47993328001
2024-09-18,22:49:17.000,262,11077709,124605,0,1726699756,13762.92829869,177.696512909999,53235.4519848
2024-09-18,22:49:18.000,262,11077782,124365,0,1726699757,13762.813781419994,177.67536552000092,53235.43801056001
2024-09-18,22:49:19.000,262,11077728,124045,0,1726699758,13762.692527839994,177.68946377999964,53235.465959040004
2024-09-18,22:49:20.000,262,11077741,124165,0,1726699759,13762.631901049994,177.67536552000092,53235.431023439996
2024-09-18,22:49:21.000,262,11077741,124005,0,1726699760,13762.503911159998,177.64011987000413,53235.368139360005
2024-09-18,22:49:22.000,262,11077762,124645,0,1726699761,13762.389393889993,177.63307074000477,53235.32621664
2024-09-18,22:49:23.000,262,11077732,124365,0,1726699762,13762.241195069997,177.6612672600022,53235.28429392
2024-09-18,22:49:24.000,262,11077714,124285,0,1726699763,13762.140150419997,177.61897247999877,53235.263332559996
2024-09-18,22:49:25.000,262,11077794,124405,0,1726699764,13762.066051009991,177.63307074000477,53235.2074356
2024-09-18,22:49:26.000,262,11077786,124245,0,1726699765,13761.985215289991,177.68946377999964,53235.249358320005
2024-09-18,22:49:27.000,262,11077778,125085,0,1726699766,13761.857225399996,177.7247094300037,53235.151538640006
2024-09-18,22:49:28.000,262,11077727,124885,0,1726699767,13761.776389679995,177.73175856000307,53235.151538640006
2024-09-18,22:49:29.000,262,11077732,125245,0,1726699768,13761.62145454999,177.71061116999772,53235.032757600005
2024-09-18,22:49:30.000,262,11077751,125005,0,1726699769,13761.513673589994,177.696512909999,53235.08865456
2024-09-18,22:49:31.000,262,11077760,124965,0,1726699770,13761.405892629999,177.67536552000092,53235.032757600005
2024-09-18,22:49:32.000,262,11077714,124765,0,1726699771,13761.405892629999,177.68946377999964,53234.962886400004
2024-09-18,22:49:33.000,262,11077719,124285,0,1726699772,13761.250957499993,177.63307074000477,53234.913976560005
2024-09-18,22:49:34.000,262,11077710,124205,0,1726699773,13761.156649160002,177.67536552000092,53234.865066720005
2024-09-18,22:49:35.000,262,11077783,124285,0,1726699774,13761.062340819997,177.60487422000006,53234.80916976001
2024-09-18,22:49:36.000,262,11077741,124325,0,1726699775,13760.988241409992,177.60487422000006,53234.80916976001
2024-09-18,22:49:37.000,262,11077767,124045,0,1726699776,13761.035395580002,177.59077596000134,53234.746285680005
2024-09-18,22:49:38.000,262,11077720,124325,0,1726699777,13760.934350930002,177.59077596000134,53234.71833720001
2024-09-18,22:49:39.000,262,11077782,124285,0,1726699778,13760.927614619992,177.55553031000454,53234.73231144
2024-09-18,22:49:40.000,262,11077781,124365,0,1726699779,13760.853515210001,177.55553031000454,53234.66942736001
2024-09-18,22:49:41.000,262,11077735,124245,0,1726699780,13760.826569969991,177.52733378999983,53234.66942736001
2024-09-18,22:49:42.000,262,11077774,124445,0,1726699781,13760.819833659996,177.47094074999768,53234.62051752001
2024-09-18,22:49:43.000,262,11077776,124325,0,1726699782,13760.840042589996,177.52733378999983,53234.6135304
2024-09-18,22:49:44.000,262,11077774,124285,0,1726699783,13760.866987829992,177.5625794400039,53234.592569039996
2024-09-18,22:49:45.000,262,11077796,124645,0,1726699784,13760.819833659996,177.56962857000326,53234.49474936
2024-09-18,22:49:46.000,262,11077714,124245,0,1726699785,13760.75247056,177.61897247999877,53234.52269784001
2024-09-18,22:49:47.000,262,11077732,124125,0,1726699786,13760.745734249991,177.65421813000285,53234.459813760004
2024-09-18,22:49:48.000,262,11077811,124285,0,1726699787,13760.69184377,177.71061116999772,53234.46680088
2024-09-18,22:49:49.000,262,11077693,124445,0,1726699788,13760.698580079996,177.68946377999964,53234.40391680001
2024-09-18,22:49:50.000,262,11077719,124645,0,1726699789,13760.69184377,177.71061116999772,53234.459813760004
2024-09-18,22:49:51.000,262,11077774,124325,0,1726699790,13760.66489852999,177.71766030000435,53234.4388524
2024-09-18,22:49:52.000,262,11077769,124365,0,1726699791,13760.718789009996,177.66831639000156,53234.45282664001
2024-09-18,22:49:53.000,262,11077817,124285,0,1726699792,13760.759206869996,177.7247094300037,53234.37596832
2024-09-18,22:49:54.000,262,11077782,124325,0,1726699793,13760.705316389991,177.696512909999,53234.32705848
2024-09-18,22:49:55.000,262,11077754,124125,0,1726699794,13760.67163484,177.68946377999964,53234.32705848
2024-09-18,22:49:56.000,262,11077768,124445,0,1726699795,13760.698580079996,177.73175856000307,53234.292122880004
2024-09-18,22:49:57.000,262,11077776,124325,0,1726699796,13760.779415799996,177.66831639000156,53234.28513576001
2024-09-18,22:49:58.000,262,11077757,124645,0,1726699797,13760.806361039991,177.66831639000156,53234.29911
2024-09-18,22:49:59.000,262,11077725,124405,0,1726699798,13760.866987829992,177.73880769000243,53234.27814864
2024-09-18,22:50:00.000,262,11077734,124325,0,1726699799,13760.900669379997,177.71766030000435,53234.26417440001
2024-09-18,22:50:01.000,262,11077732,124325,0,1726699800,13761.035395580002,177.696512909999,53234.29911
2024-09-18,22:50:02.000,262,11077701,124325,0,1726699801,13761.129703919993,177.73175856000307,53234.34801984
2024-09-18,22:50:03.000,262,11077778,124445,0,1726699802,13761.170121779993,177.77405333999923,53234.3689812
2024-09-18,22:50:04.000,262,11077706,124645,0,1726699803,13761.163385469998,177.71766030000435,53234.361994080005
2024-09-18,22:50:05.000,262,11077782,124445,0,1726699804,13761.163385469998,177.79520073000458,53234.43186528001
2024-09-18,22:50:06.000,262,11077761,124365,0,1726699805,13761.197067020003,177.8092989900033,53234.37596832
2024-09-18,22:50:07.000,262,11077780,124565,0,1726699806,13761.257693809988,177.86569202999817,53234.37596832
2024-09-18,22:50:08.000,262,11077726,124565,0,1726699807,13761.250957499993,177.9573307200044,53234.44583952
2024-09-18,22:50:09.000,262,11077736,124485,0,1726699808,13761.210539639993,177.9432324599984,53234.410903920005
2024-09-18,22:50:10.000,262,11077736,124325,0,1726699809,13761.338529529989,178.04192028000398,53234.39692968
2024-09-18,22:50:11.000,262,11077757,124405,0,1726699810,13761.439574179989,178.09831331999885,53234.424878159996
2024-09-18,22:50:12.000,262,11077738,124325,0,1726699811,13761.54061882999,178.16175549000036,53234.40391680001
2024-09-18,22:50:13.000,262,11077775,124325,0,1726699812,13761.68881765,178.23224679000123,53234.424878159996
2024-09-18,22:50:14.000,262,11077745,124405,0,1726699813,13761.74270812999,178.24634504999995,53234.410903920005
2024-09-18,22:50:15.000,262,11077782,124325,0,1726699814,13761.83028016,178.28159070000402,53234.46680088
2024-09-18,22:50:16.000,262,11077714,124645,0,1726699815,13761.93132481,178.41552416999912,53234.480775120006
2024-09-18,22:50:17.000,262,11077717,124365,0,1726699816,13762.032369460001,178.44372069000383,53234.459813760004
2024-09-18,22:50:18.000,262,11077817,124565,0,1726699817,13762.119941489997,178.52126112000406,53234.52269784001
2024-09-18,22:50:19.000,262,11077742,124365,0,1726699818,13762.207513519992,178.5142119900047,53234.53667208
2024-09-18,22:50:20.000,262,11077731,124365,0,1726699819,13762.268140309992,178.612899810003,53234.5436592
2024-09-18,22:50:21.000,262,11077793,124405,0,1726699820,13762.335503410002,178.62699807000172,53234.56462056
2024-09-18,22:50:22.000,262,11077714,124125,0,1726699821,13762.375921270002,178.66224371999851,53234.58558192
2024-09-18,22:50:23.000,262,11077713,124525,0,1726699822,13762.450020679993,178.68339111000387,53234.6135304
2024-09-18,22:50:24.000,262,11077699,124205,0,1726699823,13762.524120089998,178.82437370999833,53234.64147888001
2024-09-18,22:50:25.000,262,11077737,124365,0,1726699824,13762.638637359989,178.87371762000112,53234.53667208
2024-09-18,22:50:26.000,262,11077756,124365,0,1726699825,13762.618428429989,178.9089632699979,53234.58558192
2024-09-18,22:50:27.000,262,11077731,124165,0,1726699826,13762.625164739999,178.94420892000198,53234.63449176
2024-09-18,22:50:28.000,262,11077765,124205,0,1726699827,13762.625164739999,179.02879848000157,53234.64147888001
2024-09-18,22:50:29.000,262,11077725,124205,0,1726699828,13762.71947307999,179.04994586999965,53234.648466000006
2024-09-18,22:50:30.000,262,11077721,123965,0,1726699829,13762.813781419994,179.12748629999987,53234.70436296
2024-09-18,22:50:31.000,262,11077735,124165,0,1726699830,13762.98218916999,179.1697810800033,53234.6834016
2024-09-18,22:50:32.000,262,11077760,124405,0,1726699831,13763.143860609991,179.26141977000225,53234.746285680005
2024-09-18,22:50:33.000,262,11077735,124405,0,1726699832,13763.292059430001,179.34600933000183,53234.83013112
2024-09-18,22:50:34.000,262,11077751,124285,0,1726699833,13763.366158839992,179.39535324000462,53234.795195520004
2024-09-18,22:50:35.000,262,11077761,124285,0,1726699834,13763.453730870002,179.40945150000334,53234.84410536
2024-09-18,22:50:36.000,262,11077786,124405,0,1726699835,13763.554775520002,179.44469715000014,53234.92096368
2024-09-18,22:50:37.000,262,11077718,124285,0,1726699836,13763.628874929993,179.46584453999822,53234.87904096
2024-09-18,22:50:38.000,262,11077757,124325,0,1726699837,13763.689501719993,179.4799428000042,53234.87205384
2024-09-18,22:50:39.000,262,11077718,123965,0,1726699838,13763.810755299994,179.52223758000036,53234.8930152
2024-09-18,22:50:40.000,262,11077758,124085,0,1726699839,13763.95895411999,179.57158149000315,53234.95589928001
2024-09-18,22:50:41.000,262,11077795,124485,0,1726699840,13764.01958090999,179.64912192000338,53234.93493792001
2024-09-18,22:50:42.000,262,11077757,124325,0,1726699841,13764.10041662999,179.67731844000082,53235.01179624
2024-09-18,22:50:43.000,262,11077702,124885,0,1726699842,13764.093680319995,179.7619080000004,53235.04673184
2024-09-18,22:50:44.000,262,11077766,124765,0,1726699843,13764.14083448999,179.8112519100032,53235.05371896001
2024-09-18,22:50:45.000,262,11077801,124925,0,1726699844,13764.134098179995,179.88174321000406,53235.05371896001
2024-09-18,22:50:46.000,262,11077746,124605,0,1726699845,13764.134098179995,179.9451853799983,53235.095641679996
2024-09-18,22:50:47.000,262,11077742,124645,0,1726699846,13764.154307109995,180.02272580999852,53235.14455152001
2024-09-18,22:50:48.000,262,11077769,124445,0,1726699847,13764.16104341999,180.05092233000323,53235.151538640006
2024-09-18,22:50:49.000,262,11077757,124365,0,1726699848,13764.214933899995,180.12846276000346,53235.16551288
2024-09-18,22:50:50.000,262,11077707,124325,0,1726699849,13764.336187479996,180.21305232000304,53235.249358320005
2024-09-18,22:50:51.000,262,11077737,124285,0,1726699850,13764.430495820001,180.26239622999856,53235.263332559996
2024-09-18,22:50:52.000,262,11077782,124165,0,1726699851,13764.491122610001,180.29059275000327,53235.27031968001
2024-09-18,22:50:53.000,262,11077766,124285,0,1726699852,13764.571958330002,180.38223144000222,53235.33320376
2024-09-18,22:50:54.000,262,11077808,124125,0,1726699853,13764.524804159992,180.42452621999837,53235.34019088001
2024-09-18,22:50:55.000,262,11077723,124205,0,1726699854,13764.511331540001,180.45977187000244,53235.36115224001
2024-09-18,22:50:56.000,262,11077734,124365,0,1726699855,13764.538276779997,180.5020666499986,53235.45897192001
2024-09-18,22:50:57.000,262,11077797,124365,0,1726699856,13764.625848809992,180.53731230000267,53235.431023439996
2024-09-18,22:50:58.000,262,11077741,124205,0,1726699857,13764.598903569997,180.48091926000052,53235.42403632
2024-09-18,22:50:59.000,262,11077667,124045,0,1726699858,13764.619112499997,180.50911577999796,53235.45897192001
2024-09-18,22:51:00.000,262,11077729,124245,0,1726699859,13764.666266669992,180.5020666499986,53235.431023439996
2024-09-18,22:51:01.000,262,11077789,124245,0,1726699860,13764.747102389993,180.53731230000267,53235.535830240005
2024-09-18,22:51:02.000,262,11077773,124365,0,1726699861,13764.780783939997,180.48091926000052,53235.54281736
2024-09-18,22:51:03.000,262,11077771,124045,0,1726699862,13764.827938109993,180.5302631700033,53235.57775296001
2024-09-18,22:51:04.000,262,11077742,124085,0,1726699863,13764.753838700002,180.5302631700033,53235.57775296001
2024-09-18,22:51:05.000,262,11077762,124285,0,1726699864,13764.686475599992,180.5020666499986,53235.61268856
2024-09-18,22:51:06.000,262,11077737,124285,0,1726699865,13764.585430949992,180.48091926000052,53235.61967568
2024-09-18,22:51:07.000,262,11077759,124125,0,1726699866,13764.518067849996,180.4033788300003,53235.67557264001
2024-09-18,22:51:08.000,262,11077754,124325,0,1726699867,13764.524804159992,180.41042795999965,53235.71749536
2024-09-18,22:51:09.000,262,11077777,124125,0,1726699868,13764.551749400001,180.36108405000414,53235.67557264001
2024-09-18,22:51:10.000,262,11077732,124245,0,1726699869,13764.592167260002,180.3681331800035,53235.71050824
2024-09-18,22:51:11.000,262,11077754,124325,0,1726699870,13764.612376190002,180.3681331800035,53235.73845672
2024-09-18,22:51:12.000,262,11077731,124245,0,1726699871,13764.571958330002,180.33288752999943,53235.73845672
2024-09-18,22:51:13.000,262,11077753,124245,0,1726699872,13764.518067849996,180.3681331800035,53235.78037944
2024-09-18,22:51:14.000,262,11077753,124165,0,1726699873,13764.450704750001,180.37518231000286,53235.7664052
2024-09-18,22:51:15.000,262,11077791,124205,0,1726699874,13764.36986903,180.36108405000414,53235.801340800004
2024-09-18,22:51:16.000,262,11077782,124325,0,1726699875,13764.295769619996,180.38223144000222,53235.822302160006
2024-09-18,22:51:17.000,262,11077757,124045,0,1726699876,13764.16104341999,180.38223144000222,53235.82928928
2024-09-18,22:51:18.000,262,11077725,124245,0,1726699877,13764.1475708,180.41042795999965,53235.85723776
2024-09-18,22:51:19.000,262,11077770,124125,0,1726699878,13764.073471389995,180.38928057000157,53235.88518624
2024-09-18,22:51:20.000,262,11077777,124285,0,1726699879,13764.033053529995,180.38223144000222,53235.89217336001
2024-09-18,22:51:21.000,262,11077739,124245,0,1726699880,13763.93874518999,180.42452621999837,53235.89916048
2024-09-18,22:51:22.000,262,11077792,124125,0,1726699881,13763.891591019994,180.43157534999773,53235.89217336001
2024-09-18,22:51:23.000,262,11077773,124005,0,1726699882,13763.824227919999,180.47387013000116,53235.85723776
2024-09-18,22:51:24.000,262,11077809,124165,0,1726699883,13763.810755299994,180.4668210000018,53235.93409608
2024-09-18,22:51:25.000,262,11077777,124205,0,1726699884,13763.743392199998,180.52321404000395,53235.93409608
2024-09-18,22:51:26.000,262,11077790,124045,0,1726699885,13763.669292789993,180.5020666499986,53236.05287712
2024-09-18,22:51:27.000,262,11077817,124125,0,1726699886,13763.574984450002,180.44567361000372,53235.989993040006
2024-09-18,22:51:28.000,262,11077790,124405,0,1726699887,13763.521093969997,180.4668210000018,53235.98300592001
2024-09-18,22:51:29.000,262,11077739,124085,0,1726699888,13763.514357660002,180.47387013000116,53236.02492864
2024-09-18,22:51:30.000,262,11077755,124165,0,1726699889,13763.446994559992,180.47387013000116,53236.01095440001
2024-09-18,22:51:31.000,262,11077726,123885,0,1726699890,13763.345949909992,180.417477089999,53235.94108320001
2024-09-18,22:51:32.000,262,11077752,124325,0,1726699891,13763.278586809996,180.37518231000286,53235.96204456001
2024-09-18,22:51:33.000,262,11077775,123765,0,1726699892,13763.157333229996,180.37518231000286,53235.94807032
2024-09-18,22:51:34.000,262,11077760,124165,0,1726699893,13763.0697612,180.36108405000414,53235.989993040006
2024-09-18,22:51:35.000,262,11077808,123885,0,1726699894,13762.94850762,180.36108405000414,53235.91313472001
2024-09-18,22:51:36.000,262,11077782,124005,0,1726699895,13762.8676719,180.35403492000478,53235.93409608
2024-09-18,22:51:37.000,262,11077801,123765,0,1726699896,13762.712736769994,180.34698578999814,53235.93409608
2024-09-18,22:51:38.000,262,11077746,124165,0,1726699897,13762.557801639989,180.38223144000222,53235.88518624
2024-09-18,22:51:39.000,262,11077814,124005,0,1726699898,13762.436548059988,180.41042795999965,53235.88518624
2024-09-18,22:51:40.000,262,11077787,123844,0,1726699899,13762.288349239992,180.42452621999837,53235.871212000005
2024-09-18,22:51:41.000,262,11077795,123965,0,1726699900,13762.160359349997,180.48091926000052,53235.9061476
2024-09-18,22:51:42.000,262,11077783,124005,0,1726699901,13762.059314699996,180.55845969000075,53235.86422488001
2024-09-18,22:51:43.000,262,11077827,123805,0,1726699902,13761.90437956999,180.57255794999946,53235.871212000005
2024-09-18,22:51:44.000,262,11077758,124125,0,1726699903,13761.78312598999,180.6289509900016,53235.85723776
2024-09-18,22:51:45.000,262,11077742,123685,0,1726699904,13761.675345029995,180.70649142000184,53235.82928928
2024-09-18,22:51:46.000,262,11077760,124045,0,1726699905,13761.574300379994,180.68534403000376,53235.73845672
2024-09-18,22:51:47.000,262,11077780,124165,0,1726699906,13761.493464659994,180.69239316000312,53235.67557264001
2024-09-18,22:51:48.000,262,11077725,124165,0,1726699907,13761.399156319989,180.7135405500012,53235.703521120005
2024-09-18,22:51:49.000,262,11077787,123765,0,1726699908,13761.365474769998,180.75583533000463,53235.68954688
2024-09-18,22:51:50.000,262,11077796,124205,0,1726699909,13761.325056909998,180.79813011000078,53235.71749536
2024-09-18,22:51:51.000,262,11077825,124205,0,1726699910,13761.224012259998,180.78403185000207,53235.67557264001
2024-09-18,22:51:52.000,262,11077718,124085,0,1726699911,13761.143176539998,180.84042489000421,53235.69653400001
2024-09-18,22:51:53.000,262,11077784,124165,0,1726699912,13761.042131889997,180.79813011000078,53235.69653400001
2024-09-18,22:51:54.000,262,11077745,124005,0,1726699913,13761.021922959997,180.80517924000014,53235.598714319996
2024-09-18,22:51:55.000,262,11077724,123685,0,1726699914,13760.866987829992,180.72763880999992,53235.5917272
2024-09-18,22:51:56.000,262,11077798,124085,0,1726699915,13760.826569969991,180.72058968000056,53235.56377872
2024-09-18,22:51:57.000,262,11077780,123965,0,1726699916,13760.792888420001,180.69944229000248,53235.52884312001
2024-09-18,22:51:58.000,262,11077778,123805,0,1726699917,13760.786152109991,180.6641966399984,53235.49390752
2024-09-18,22:51:59.000,262,11077795,123565,0,1726699918,13760.860251519996,180.62190186000225,53235.55679160001
2024-09-18,22:52:00.000,262,11077767,123965,0,1726699919,13760.860251519996,180.60780360000354,53235.49390752
2024-09-18,22:52:01.000,262,11077765,123844,0,1726699920,13760.826569969991,180.59370534000482,53235.465959040004
2024-09-18,22:52:02.000,262,11077743,123965,0,1726699921,13760.880460449996,180.62190186000225,53235.44499768
2024-09-18,22:52:03.000,262,11077798,124445,0,1726699922,13760.846778899991,180.65714750999905,53235.40307496
2024-09-18,22:52:04.000,262,11077737,124685,0,1726699923,13760.792888420001,180.6641966399984,53235.41006208001
2024-09-18,22:52:05.000,262,11077763,124365,0,1726699924,13760.779415799996,180.68534403000376,53235.347178
2024-09-18,22:52:06.000,262,11077776,124445,0,1726699925,13760.799624729996,180.748786199998,53235.347178
2024-09-18,22:52:07.000,262,11077798,124485,0,1726699926,13760.799624729996,180.86862141000165,53235.31224240001
2024-09-18,22:52:08.000,262,11077755,124285,0,1726699927,13760.813097350001,180.93206358000316,53235.249358320005
2024-09-18,22:52:09.000,262,11077736,124365,0,1726699928,13760.860251519996,181.01665314000275,53235.29128104001
2024-09-18,22:52:10.000,262,11077736,123565,0,1726699929,13760.900669379997,181.0589479199989,53235.263332559996
2024-09-18,22:52:11.000,262,11077730,123645,0,1726699930,13760.934350930002,181.09419357000297,53235.23538408
2024-09-18,22:52:12.000,262,11077787,123925,0,1726699931,13760.954559860002,181.14353747999849,53235.21442272
2024-09-18,22:52:13.000,262,11077705,124085,0,1726699932,13761.001714029997,181.16468487000384,53235.22140984001
2024-09-18,22:52:14.000,262,11077765,123725,0,1726699933,13761.008450339992,181.21402877999935,53235.200448480005
2024-09-18,22:52:15.000,262,11077762,123965,0,1726699934,13761.048868199992,181.24927443000342,53235.25634544
2024-09-18,22:52:16.000,262,11077732,124045,0,1726699935,13761.069077129992,181.24222530000407,53235.24237120001
2024-09-18,22:52:17.000,262,11077767,124045,0,1726699936,13761.089286059992,181.29156920999958,53235.22140984001
2024-09-18,22:52:18.000,262,11077738,123325,0,1726699937,13761.075813440002,181.31271659999766,53235.21442272
2024-09-18,22:52:19.000,262,11077752,123805,0,1726699938,13761.122967609997,181.25632356000278,53235.22140984001
2024-09-18,22:52:20.000,262,11077765,123765,0,1726699939,13761.122967609997,181.19993052000063,53235.16551288
2024-09-18,22:52:21.000,262,11077803,123765,0,1726699940,13761.156649160002,181.24222530000407,53235.15852576
2024-09-18,22:52:22.000,262,11077732,123725,0,1726699941,13761.136440230002,181.20697965,53235.151538640006
2024-09-18,22:52:23.000,262,11077780,123685,0,1726699942,13761.109494989993,181.20697965,53235.11660304
2024-09-18,22:52:24.000,262,11077749,123885,0,1726699943,13761.055604510002,181.18583226000192,53235.15852576
2024-09-18,22:52:25.000,262,11077782,123765,0,1726699944,13761.048868199992,181.17878313000256,53235.17250000001
2024-09-18,22:52:26.000,262,11077819,123725,0,1726699945,13761.015186650002,181.1717340000032,53235.1375644
2024-09-18,22:52:27.000,262,11077818,124125,0,1726699946,13760.954559860002,181.17878313000256,53235.12359016001
2024-09-18,22:52:28.000,262,11077769,123525,0,1726699947,13760.927614619992,181.17878313000256,53235.15852576
2024-09-18,22:52:29.000,262,11077748,123645,0,1726699948,13760.880460449996,181.18583226000192,53235.130577280004
2024-09-18,22:52:30.000,262,11077716,123805,0,1726699949,13760.819833659996,181.20697965,53235.14455152001
2024-09-18,22:52:31.000,262,11077807,123605,0,1726699950,13760.73226163,181.19288139000128,53235.17948712
2024-09-18,22:52:32.000,262,11077775,123805,0,1726699951,13760.65142591,181.17878313000256,53235.1375644
2024-09-18,22:52:33.000,262,11077733,123685,0,1726699952,13760.56385387999,181.20697965,53235.07468032001
2024-09-18,22:52:34.000,262,11077724,124005,0,1726699953,13760.46280922999,181.2351761700047,53235.10961592
2024-09-18,22:52:35.000,262,11077765,123844,0,1726699954,13760.36176457999,181.24222530000407,53235.0676932
2024-09-18,22:52:36.000,262,11077808,123405,0,1726699955,13760.287665169999,181.25632356000278,53235.04673184
2024-09-18,22:52:37.000,262,11077739,123325,0,1726699956,13760.213565759994,181.26337269000214,53235.0676932
2024-09-18,22:52:38.000,262,11077769,123605,0,1726699957,13760.112521109993,181.2704218200015,53235.02577048001
2024-09-18,22:52:39.000,262,11077765,124005,0,1726699958,13759.991267529993,181.2351761700047,53235.06070608
2024-09-18,22:52:40.000,262,11077727,123765,0,1726699959,13759.883486569997,181.25632356000278,53235.05371896001
2024-09-18,22:52:41.000,262,11077784,123645,0,1726699960,13759.903695499997,181.25632356000278,53234.997822
2024-09-18,22:52:42.000,262,11077769,123525,0,1726699961,13759.863277639997,181.29861833999894,53235.00480912001
2024-09-18,22:52:43.000,262,11077754,123445,0,1726699962,13759.870013949992,181.2704218200015,53234.997822
2024-09-18,22:52:44.000,262,11077751,123325,0,1726699963,13759.896959190002,181.22812703999807,53235.02577048001
2024-09-18,22:52:45.000,262,11077754,123885,0,1726699964,13759.944113359998,181.19288139000128,53234.94891216
2024-09-18,22:52:46.000,262,11077805,123685,0,1726699965,13759.977794910003,181.17878313000256,53234.96987352
2024-09-18,22:52:47.000,262,11077826,123485,0,1726699966,13760.045158009998,181.09419357000297,53234.94891216
2024-09-18,22:52:48.000,262,11077691,123525,0,1726699967,13760.024949079998,181.06599704999826,53234.93493792001
2024-09-18,22:52:49.000,262,11077737,123485,0,1726699968,13760.078839559988,181.0096040100034,53234.962886400004
2024-09-18,22:52:50.000,262,11077751,123685,0,1726699969,13760.105784799998,180.93911271000252,53235.00480912001
2024-09-18,22:52:51.000,262,11077797,123765,0,1726699970,13760.112521109993,180.88976879999973,53235.032757600005
2024-09-18,22:52:52.000,262,11077800,123085,0,1726699971,13760.112521109993,180.8615722800023,53235.00480912001
2024-09-18,22:52:53.000,262,11077735,123525,0,1726699972,13760.112521109993,180.8122283699995,53235.06070608
2024-09-18,22:52:54.000,262,11077719,123645,0,1726699973,13760.119257419989,180.74173706999863,53235.07468032001
2024-09-18,22:52:55.000,262,11077784,123365,0,1726699974,13760.132730039993,180.72058968000056,53235.10961592
2024-09-18,22:52:56.000,262,11077782,123565,0,1726699975,13760.078839559988,180.72058968000056,53235.08865456
2024-09-18,22:52:57.000,262,11077800,123085,0,1726699976,13760.051894319993,180.6782949000044,53235.10262880001
2024-09-18,22:52:58.000,262,11077773,123645,0,1726699977,13759.957585980002,180.70649142000184,53235.12359016001
2024-09-18,22:52:59.000,262,11077752,123365,0,1726699978,13759.789178229992,180.6782949000044,53235.1375644
2024-09-18,22:53:00.000,262,11077760,123525,0,1726699979,13759.728551439992,180.69239316000312,53235.14455152001
2024-09-18,22:53:01.000,262,11077803,123325,0,1726699980,13759.627506789991,180.70649142000184,53235.16551288
2024-09-18,22:53:02.000,262,11077741,123525,0,1726699981,13759.526462139991,180.6641966399984,53235.1375644
2024-09-18,22:53:03.000,262,11077742,123365,0,1726699982,13759.49278059,180.68534403000376,53235.151538640006
2024-09-18,22:53:04.000,262,11077808,123685,0,1726699983,13759.44562641999,180.7135405500012,53235.17250000001
2024-09-18,22:53:05.000,262,11077780,123445,0,1726699984,13759.38499962999,180.748786199998,53235.15852576
2024-09-18,22:53:06.000,262,11077732,123445,0,1726699985,13759.257009739995,180.68534403000376,53235.200448480005
2024-09-18,22:53:07.000,262,11077763,123325,0,1726699986,13759.18964664,180.69239316000312,53235.151538640006
2024-09-18,22:53:08.000,262,11077677,123365,0,1726699987,13759.10207460999,180.6289509900016,53235.17948712
2024-09-18,22:53:09.000,262,11077769,123325,0,1726699988,13758.980821029989,180.62190186000225,53235.19346136001
2024-09-18,22:53:10.000,262,11077807,123605,0,1726699989,13758.873040069993,180.5514105600014,53235.15852576
2024-09-18,22:53:11.000,262,11077769,123405,0,1726699990,13758.792204349993,180.52321404000395,53235.17250000001
2024-09-18,22:53:12.000,262,11077746,123405,0,1726699991,13758.711368629993,180.52321404000395,53235.15852576
2024-09-18,22:53:13.000,262,11077778,123165,0,1726699992,13758.637269220002,180.5302631700033,53235.130577280004
2024-09-18,22:53:14.000,262,11077778,123525,0,1726699993,13758.462125159997,180.45272274000308,53235.10961592
2024-09-18,22:53:15.000,262,11077709,123325,0,1726699994,13758.462125159997,180.43157534999773,53235.14455152001
2024-09-18,22:53:16.000,262,11077732,123245,0,1726699995,13758.401498369996,180.44567361000372,53235.17948712
2024-09-18,22:53:17.000,262,11077799,123165,0,1726699996,13758.307190029991,180.45272274000308,53235.17250000001
2024-09-18,22:53:18.000,262,11077756,123805,0,1726699997,13758.27350848,180.43862448000436,53235.07468032001
2024-09-18,22:53:19.000,262,11077826,123125,0,1726699998,13758.23309062,180.49501751999924,53235.11660304
2024-09-18,22:53:20.000,262,11077784,123365,0,1726699999,13758.199409069995,180.52321404000395,53235.12359016001
2024-09-18,22:53:21.000,262,11077755,123844,0,1726700000,13758.23309062,180.57960707999882,53235.08865456
2024-09-18,22:53:22.000,262,11077743,123605,0,1726700001,13758.219617999996,180.63600012000097,53235.06070608
2024-09-18,22:53:23.000,262,11077757,123205,0,1726700002,13758.239826929996,180.72763880999992,53235.05371896001
2024-09-18,22:53:24.000,262,11077774,123165,0,1726700003,13758.280244789996,180.762884460004,53235.07468032001
2024-09-18,22:53:25.000,262,11077719,123365,0,1726700004,13758.300453719996,180.74173706999863,53234.983847760006
2024-09-18,22:53:26.000,262,11077744,123285,0,1726700005,13758.320662649996,180.75583533000463,53235.05371896001
2024-09-18,22:53:27.000,262,11077773,123125,0,1726700006,13758.388025749991,180.73468793999928,53235.01878336
2024-09-18,22:53:28.000,262,11077760,123325,0,1726700007,13758.455388850001,180.76993359000335,53235.03974472
2024-09-18,22:53:29.000,262,11077767,123165,0,1726700008,13758.556433500002,180.7769827200027,53235.06070608
2024-09-18,22:53:30.000,262,11077752,123485,0,1726700009,13758.623796599997,180.81927749999886,53235.130577280004
2024-09-18,22:53:31.000,262,11077760,123325,0,1726700010,13758.650741839992,180.79813011000078,53235.08865456
2024-09-18,22:53:32.000,262,11077732,123485,0,1726700011,13758.697896010002,180.83337576000486,53235.03974472
2024-09-18,22:53:33.000,262,11077727,123245,0,1726700012,13758.771995419993,180.8615722800023,53235.11660304
2024-09-18,22:53:34.000,262,11077782,123405,0,1726700013,13758.805676969998,180.82632662999822,53235.130577280004
2024-09-18,22:53:35.000,262,11077733,122965,0,1726700014,13758.913457929993,180.83337576000486,53235.151538640006
2024-09-18,22:53:36.000,262,11077710,123205,0,1726700015,13759.04144781999,180.90386705999845,53235.151538640006
2024-09-18,22:53:37.000,262,11077789,123285,0,1726700016,13759.06165674999,180.88976879999973,53235.19346136001
2024-09-18,22:53:38.000,262,11077695,123005,0,1726700017,13759.08186567999,180.90386705999845,53235.19346136001
2024-09-18,22:53:39.000,262,11077746,123445,0,1726700018,13759.16270139999,180.95321097000124,53235.17250000001
2024-09-18,22:53:40.000,262,11077735,123365,0,1726700019,13759.22332818999,180.99550575000467,53235.30525528
2024-09-18,22:53:41.000,262,11077754,123285,0,1726700020,13759.22332818999,180.95321097000124,53235.28429392
2024-09-18,22:53:42.000,262,11077763,123445,0,1726700021,13759.28395497999,180.96730922999996,53235.19346136001
2024-09-18,22:53:43.000,262,11077666,123605,0,1726700022,13759.378263319995,180.9602601000006,53235.200448480005
2024-09-18,22:53:44.000,262,11077781,123325,0,1726700023,13759.45236273,180.96730922999996,53235.27031968001
2024-09-18,22:53:45.000,262,11077783,123445,0,1726700024,13759.573616310001,180.96730922999996,53235.263332559996
2024-09-18,22:53:46.000,262,11077755,123405,0,1726700025,13759.600561549996,180.98845661999803,53235.28429392
2024-09-18,22:53:47.000,262,11077730,123045,0,1726700026,13759.620770479996,181.03075140000146,53235.29128104001
2024-09-18,22:53:48.000,262,11077765,123125,0,1726700027,13759.620770479996,181.0730461800049,53235.25634544
2024-09-18,22:53:49.000,262,11077742,123365,0,1726700028,13759.614034170001,181.0589479199989,53235.25634544
2024-09-18,22:53:50.000,262,11077741,123405,0,1726700029,13759.634243100001,181.16468487000384,53235.263332559996
2024-09-18,22:53:51.000,262,11077771,123525,0,1726700030,13759.721815129997,181.22812703999807,53235.27031968001
2024-09-18,22:53:52.000,262,11077785,122925,0,1726700031,13759.721815129997,181.27747095000086,53235.319229520006
2024-09-18,22:53:53.000,262,11077732,123245,0,1726700032,13759.795914540002,181.34796225000173,53235.31224240001
2024-09-18,22:53:54.000,262,11077767,123485,0,1726700033,13759.829596089992,181.40435529000388,53235.319229520006
2024-09-18,22:53:55.000,262,11077758,123445,0,1726700034,13759.957585980002,181.50304311000218,53235.34019088001
2024-09-18,22:53:56.000,262,11077753,123405,0,1726700035,13759.971058599993,181.53828875999898,53235.3821136
2024-09-18,22:53:57.000,262,11077732,123005,0,1726700036,13759.984531219998,181.54533788999834,53235.368139360005
2024-09-18,22:53:58.000,262,11077752,123165,0,1726700037,13759.923904429997,181.53123962999962,53235.33320376
2024-09-18,22:53:59.000,262,11077742,123245,0,1726700038,13759.876750260002,181.60173093000049,53235.3821136
2024-09-18,22:54:00.000,262,11077784,123405,0,1726700039,13759.870013949992,181.5664852800037,53235.431023439996
2024-09-18,22:54:01.000,262,11077788,123445,0,1726700040,13759.890222879993,181.5805835400024,53235.431023439996
2024-09-18,22:54:02.000,262,11077783,123685,0,1726700041,13759.843068709997,181.5664852800037,53235.417049200005
2024-09-18,22:54:03.000,262,11077667,123485,0,1726700042,13759.829596089992,181.60173093000049,53235.42403632
2024-09-18,22:54:04.000,262,11077794,123325,0,1726700043,13759.836332400002,181.60878005999984,53235.431023439996
2024-09-18,22:54:05.000,262,11077723,123565,0,1726700044,13759.748760369992,181.5523870199977,53235.37512648
2024-09-18,22:54:06.000,262,11077748,123685,0,1726700045,13759.674660960001,181.5664852800037,53235.431023439996
2024-09-18,22:54:07.000,262,11077786,123325,0,1726700046,13759.620770479996,181.57353441000305,53235.41006208001
2024-09-18,22:54:08.000,262,11077751,123685,0,1726700047,13759.48604427999,181.65812397000263,53235.4519848
2024-09-18,22:54:09.000,262,11077748,123485,0,1726700048,13759.31090022,181.65107484000328,53235.38910072001
2024-09-18,22:54:10.000,262,11077744,123485,0,1726700049,13759.257009739995,181.67222223000135,53235.417049200005
2024-09-18,22:54:11.000,262,11077771,123405,0,1726700050,13759.18964664,181.6792713600007,53235.43801056001
2024-09-18,22:54:12.000,262,11077717,123325,0,1726700051,13759.12901985,181.68632049000007,53235.431023439996
2024-09-18,22:54:13.000,262,11077756,123285,0,1726700052,13759.027975199999,181.65812397000263,53235.36115224001
2024-09-18,22:54:14.000,262,11077743,123485,0,1726700053,13758.987557339999,181.67222223000135,53235.32621664
2024-09-18,22:54:15.000,262,11077712,123645,0,1726700054,13759.007766269999,181.62287831999856,53235.347178
2024-09-18,22:54:16.000,262,11077776,123765,0,1726700055,13758.994293649994,181.59468180000113,53235.33320376
2024-09-18,22:54:17.000,262,11077736,123525,0,1726700056,13758.953875789994,181.60878005999984,53235.31224240001
2024-09-18,22:54:18.000,262,11077706,123365,0,1726700057,13758.899985309989,181.60173093000049,53235.319229520006
2024-09-18,22:54:19.000,262,11077786,123645,0,1726700058,13758.819149589988,181.60878005999984,53235.319229520006
2024-09-18,22:54:20.000,262,11077716,123565,0,1726700059,13758.711368629993,181.58763267000177,53235.27031968001
2024-09-18,22:54:21.000,262,11077737,123605,0,1726700060,13758.650741839992,181.53828875999898,53235.30525528
2024-09-18,22:54:22.000,262,11077748,123645,0,1726700061,13758.576642430002,181.53828875999898,53235.2773068
2024-09-18,22:54:23.000,262,11077750,123685,0,1726700062,13758.549697189992,181.48894485000346,53235.27031968001
2024-09-18,22:54:24.000,262,11077737,123525,0,1726700063,13758.502543019997,181.51009224000154,53235.25634544
2024-09-18,22:54:25.000,262,11077756,123965,0,1726700064,13758.455388850001,181.4325518100013,53235.28429392
2024-09-18,22:54:26.000,262,11077754,124005,0,1726700065,13758.361080509996,181.31271659999766,53235.27031968001
2024-09-18,22:54:27.000,262,11077764,123765,0,1726700066,13758.24656323999,181.24927443000342,53235.30525528
2024-09-18,22:54:28.000,262,11077712,123885,0,1726700067,13758.199409069995,181.19993052000063,53235.2773068
2024-09-18,22:54:29.000,262,11077766,123645,0,1726700068,13758.1522549,181.19993052000063,53235.29128104001
2024-09-18,22:54:30.000,262,11077786,123925,0,1726700069,13758.118573349995,181.17878313000256,53235.25634544
2024-09-18,22:54:31.000,262,11077729,124325,0,1726700070,13758.05121025,181.13648834999913,53235.263332559996
2024-09-18,22:54:32.000,262,11077813,124245,0,1726700071,13758.03100132,181.15763574000448,53235.27031968001
2024-09-18,22:54:33.000,262,11077702,123844,0,1726700072,13758.02426500999,181.2351761700047,53235.22839696
2024-09-18,22:54:34.000,262,11077735,124325,0,1726700073,13757.936692979994,181.27747095000086,53235.2773068
2024-09-18,22:54:35.000,262,11077775,124285,0,1726700074,13757.90301142999,181.28452008000022,53235.27031968001
2024-09-18,22:54:36.000,262,11077727,123325,0,1726700075,13757.801966779989,181.3056674699983,53235.249358320005
2024-09-18,22:54:37.000,262,11077732,123645,0,1726700076,13757.734603679994,181.39730616000452,53235.249358320005
2024-09-18,22:54:38.000,262,11077697,123685,0,1726700077,13757.640295339988,181.42550268000196,53235.18647424
2024-09-18,22:54:39.000,262,11077724,123725,0,1726700078,13757.485360209997,181.39730616000452,53235.2074356
2024-09-18,22:54:40.000,262,11077770,123765,0,1726700079,13757.397788180002,181.34796225000173,53235.22140984001
2024-09-18,22:54:41.000,262,11077785,123685,0,1726700080,13757.310216149992,181.333863990003,53235.22140984001
2024-09-18,22:54:42.000,262,11077729,123645,0,1726700081,13757.202435189996,181.36206051000045,53235.19346136001
2024-09-18,22:54:43.000,262,11077751,123645,0,1726700082,13757.121599469996,181.37615876999917,53235.17948712
2024-09-18,22:54:44.000,262,11077699,123844,0,1726700083,13757.03402744,181.333863990003,53235.17948712
2024-09-18,22:54:45.000,262,11077779,123725,0,1726700084,13756.82520182999,181.24222530000407,53235.16551288
2024-09-18,22:54:46.000,262,11077717,123685,0,1726700085,13756.70394824999,181.29156920999958,53235.1375644
2024-09-18,22:54:47.000,262,11077738,123725,0,1726700086,13756.596167289994,181.32681486000365,53235.151538640006
2024-09-18,22:54:48.000,262,11077752,123725,0,1726700087,13756.528804189998,181.34796225000173,53235.1375644
2024-09-18,22:54:49.000,262,11077743,123765,0,1726700088,13756.407550609998,181.3056674699983,53235.16551288
2024-09-18,22:54:50.000,262,11077723,123645,0,1726700089,13756.333451199993,181.31271659999766,53235.14455152001
2024-09-18,22:54:51.000,262,11077758,123885,0,1726700090,13756.245879169997,181.3197657300043,53235.130577280004
2024-09-18,22:54:52.000,262,11077722,124005,0,1726700091,13756.205461309997,181.29861833999894,53235.16551288
2024-09-18,22:54:53.000,262,11077715,123805,0,1726700092,13756.117889280002,181.31271659999766,53235.11660304
2024-09-18,22:54:54.000,262,11077756,123925,0,1726700093,13756.037053560001,181.28452008000022,53235.1375644
2024-09-18,22:54:55.000,262,11077722,123925,0,1726700094,13756.016844630001,181.3197657300043,53235.12359016001
2024-09-18,22:54:56.000,262,11077764,123844,0,1726700095,13755.949481529991,181.34091312000237,53235.14455152001
2024-09-18,22:54:57.000,262,11077714,123805,0,1726700096,13755.841700569996,181.3550113800011,53235.095641679996
2024-09-18,22:54:58.000,262,11077778,123885,0,1726700097,13755.80801901999,181.29156920999958,53235.14455152001
2024-09-18,22:54:59.000,262,11077739,123925,0,1726700098,13755.74739222999,181.333863990003,53235.10961592
2024-09-18,22:55:00.000,262,11077735,123805,0,1726700099,13755.73391961,181.333863990003,53235.17250000001
2024-09-18,22:55:01.000,262,11077773,123685,0,1726700100,13755.720446989995,181.37615876999917,53235.11660304
2024-09-18,22:55:02.000,262,11077716,123805,0,1726700101,13755.71371068,181.34091312000237,53235.0676932
2024-09-18,22:55:03.000,262,11077783,123725,0,1726700102,13755.740655919995,181.37615876999917,53235.0676932
2024-09-18,22:55:04.000,262,11077751,123844,0,1726700103,13755.740655919995,181.31271659999766,53235.130577280004
2024-09-18,22:55:05.000,262,11077696,124005,0,1726700104,13755.71371068,181.27747095000086,53235.12359016001
2024-09-18,22:55:06.000,262,11077764,123485,0,1726700105,13755.62613864999,181.18583226000192,53235.10262880001
2024-09-18,22:55:07.000,262,11077712,124005,0,1726700106,13755.56551185999,181.16468487000384,53235.05371896001
2024-09-18,22:55:08.000,262,11077729,124005,0,1726700107,13755.410576729999,181.0589479199989,53235.10961592
2024-09-18,22:55:09.000,262,11077752,123725,0,1726700108,13755.275850529993,181.03075140000146,53235.0676932
2024-09-18,22:55:10.000,262,11077738,124005,0,1726700109,13755.080497540002,181.03780053000082,53235.10262880001
2024-09-18,22:55:11.000,262,11077738,123805,0,1726700110,13754.918826100002,180.98140748999867,53235.08865456
2024-09-18,22:55:12.000,262,11077718,123925,0,1726700111,13754.824517759997,181.01665314000275,53235.01878336
2024-09-18,22:55:13.000,262,11077746,124005,0,1726700112,13754.69652787,181.04484966000018,53234.97686064001
2024-09-18,22:55:14.000,262,11077760,123765,0,1726700113,13754.59548322,181.04484966000018,53234.913976560005
2024-09-18,22:55:15.000,262,11077741,123805,0,1726700114,13754.460757019995,181.03075140000146,53234.8930152
2024-09-18,22:55:16.000,262,11077758,123605,0,1726700115,13754.3125582,180.98845661999803,53234.87904096
2024-09-18,22:55:17.000,262,11077736,123805,0,1726700116,13754.218249859994,181.0096040100034,53234.84410536
2024-09-18,22:55:18.000,262,11077693,123685,0,1726700117,13754.022896869988,180.9602601000006,53234.77423416
2024-09-18,22:55:19.000,262,11077796,123885,0,1726700118,13753.901643290003,180.9250144500038,53234.73929856001
2024-09-18,22:55:20.000,262,11077737,123565,0,1726700119,13753.814071259992,180.8968179299991,53234.70436296
2024-09-18,22:55:21.000,262,11077756,123645,0,1726700120,13753.706290299997,180.91796532000444,53234.648466000006
2024-09-18,22:55:22.000,262,11077708,123885,0,1726700121,13753.510937309991,180.81927749999886,53234.50173648001
2024-09-18,22:55:23.000,262,11077757,123885,0,1726700122,13753.497464690001,180.79108098000142,53234.4388524
2024-09-18,22:55:24.000,262,11077706,124045,0,1726700123,13753.443574209996,180.85452315000293,53234.43186528001
2024-09-18,22:55:25.000,262,11077773,124005,0,1726700124,13753.430101589991,180.88976879999973,53234.39692968
2024-09-18,22:55:26.000,262,11077743,123685,0,1726700125,13753.41662897,180.86862141000165,53234.30609712001
2024-09-18,22:55:27.000,262,11077682,123605,0,1726700126,13753.423365279996,180.8615722800023,53234.32007136
2024-09-18,22:55:28.000,262,11077708,123725,0,1726700127,13753.443574209996,180.86862141000165,53234.32705848
2024-09-18,22:55:29.000,262,11077722,123725,0,1726700128,13753.517673620001,180.84042489000421,53234.292122880004
2024-09-18,22:55:30.000,262,11077736,123765,0,1726700129,13753.544618859996,180.84747402000357,53234.2292388
2024-09-18,22:55:31.000,262,11077740,123685,0,1726700130,13753.531146239991,180.85452315000293,53234.15238048
2024-09-18,22:55:32.000,262,11077704,123645,0,1726700131,13753.598509340001,180.85452315000293,53234.145393360006
2024-09-18,22:55:33.000,262,11077695,123844,0,1726700132,13753.605245649997,180.84747402000357,53234.15238048
2024-09-18,22:55:34.000,262,11077715,123885,0,1726700133,13753.699553990002,180.8615722800023,53234.11045776
2024-09-18,22:55:35.000,262,11077739,123885,0,1726700134,13753.780389710002,180.84042489000421,53234.13141912
2024-09-18,22:55:36.000,262,11077719,123725,0,1726700135,13753.834280189993,180.82632662999822,53234.17334184
2024-09-18,22:55:37.000,262,11077697,124005,0,1726700136,13753.901643290003,180.84747402000357,53234.1593676
2024-09-18,22:55:38.000,262,11077717,123765,0,1726700137,13753.969006389998,180.91796532000444,53234.18032896
2024-09-18,22:55:39.000,262,11077715,123844,0,1726700138,13754.029633179998,181.00255488000403,53234.194303200005
2024-09-18,22:55:40.000,262,11077714,123844,0,1726700139,13754.110468899999,181.09419357000297,53234.18032896
2024-09-18,22:55:41.000,262,11077694,123965,0,1726700140,13754.150886759999,181.21402877999935,53234.145393360006
2024-09-18,22:55:42.000,262,11077720,124285,0,1726700141,13754.218249859994,181.38320789999852,53234.15238048
2024-09-18,22:55:43.000,262,11077726,124445,0,1726700142,13754.29234927,181.5523870199977,53234.17334184
2024-09-18,22:55:44.000,262,11077769,124165,0,1726700143,13754.34623974999,181.68632049000007,53234.243213040005
2024-09-18,22:55:45.000,262,11077767,124245,0,1726700144,13754.420339159995,181.84845047999988,53234.22225168
2024-09-18,22:55:46.000,262,11077763,124525,0,1726700145,13754.5146475,182.0246787299984,53234.313084240006
2024-09-18,22:55:47.000,262,11077700,123885,0,1726700146,13754.53485643,182.20090698000422,53234.21526456001
2024-09-18,22:55:48.000,262,11077689,124125,0,1726700147,13754.59548322,182.35598784000467,53234.292122880004
2024-09-18,22:55:49.000,262,11077717,123725,0,1726700148,13754.662846319996,182.51106869999785,53234.38994256
2024-09-18,22:55:50.000,262,11077716,123925,0,1726700149,13754.736945730001,182.60270739000407,53234.35500696001
2024-09-18,22:55:51.000,262,11077745,123725,0,1726700150,13754.790836209992,182.78598477000196,53234.39692968
2024-09-18,22:55:52.000,262,11077715,123725,0,1726700151,13754.885144549997,182.93401650000305,53234.38994256
2024-09-18,22:55:53.000,262,11077677,123485,0,1726700152,13754.932298719992,183.06794996999815,53234.3689812
2024-09-18,22:55:54.000,262,11077734,123844,0,1726700153,13754.979452890002,183.23007995999797,53234.424878159996
2024-09-18,22:55:55.000,262,11077757,123725,0,1726700154,13754.992925509992,183.3710625599997,53234.459813760004
2024-09-18,22:55:56.000,262,11077763,123565,0,1726700155,13754.992925509992,183.469750379998,53234.459813760004
2024-09-18,22:55:57.000,262,11077657,123685,0,1726700156,13754.999661820002,183.52614342000015,53234.48776224
2024-09-18,22:55:58.000,262,11077675,123685,0,1726700157,13755.019870750002,183.6671260200019,53234.5436592
2024-09-18,22:55:59.000,262,11077730,123844,0,1726700158,13755.134388019993,183.7305681900034,53234.56462056
2024-09-18,22:56:00.000,262,11077740,123685,0,1726700159,13755.201751119988,183.80105949000426,53234.55064632001
2024-09-18,22:56:01.000,262,11077718,123645,0,1726700160,13755.215223739993,183.8926981800032,53234.57160768001
2024-09-18,22:56:02.000,262,11077729,123805,0,1726700161,13755.215223739993,184.00548426000023,53234.51571072
2024-09-18,22:56:03.000,262,11077724,123765,0,1726700162,13755.174805879993,184.08302469000046,53234.59955616001
2024-09-18,22:56:04.000,262,11077682,123844,0,1726700163,13755.161333259988,184.21695816000283,53234.66244024
2024-09-18,22:56:05.000,262,11077701,123605,0,1726700164,13755.080497540002,184.30859685000178,53234.64147888001
2024-09-18,22:56:06.000,262,11077755,123765,0,1726700165,13754.939035030002,184.41433379999944,53234.62051752001
2024-09-18,22:56:07.000,262,11077699,123725,0,1726700166,13754.824517759997,184.5341690100031,53234.60654328
2024-09-18,22:56:08.000,262,11077707,123765,0,1726700167,13754.770627279991,184.5976111800046,53234.67641448
2024-09-18,22:56:09.000,262,11077711,123485,0,1726700168,13754.62916476999,184.717446390001,53234.65545312
2024-09-18,22:56:10.000,262,11077739,123765,0,1726700169,13754.56853797999,184.73859377999906,53234.592569039996
2024-09-18,22:56:11.000,262,11077727,123844,0,1726700170,13754.52812011999,184.830232469998,53234.627504640004
2024-09-18,22:56:12.000,262,11077755,123844,0,1726700171,13754.47422964,184.87252725000144,53234.63449176
2024-09-18,22:56:13.000,262,11077718,123885,0,1726700172,13754.46749332999,184.89367463999952,53234.63449176
2024-09-18,22:56:14.000,262,11077688,123885,0,1726700173,13754.48770225999,184.93596942000295,53234.63449176
2024-09-18,22:56:15.000,262,11077733,123325,0,1726700174,13754.46749332999,185.02055898000253,53234.63449176
2024-09-18,22:56:16.000,262,11077757,123725,0,1726700175,13754.48770225999,185.03465724000125,53234.627504640004
2024-09-18,22:56:17.000,262,11077741,123605,0,1726700176,13754.37318499,185.0276081100019,53234.59955616001
2024-09-18,22:56:18.000,262,11077699,123685,0,1726700177,13754.359712369995,185.05580462999933,53234.59955616001
2024-09-18,22:56:19.000,262,11077738,123485,0,1726700178,13754.30582188999,185.01350985000317,53234.648466000006
2024-09-18,22:56:20.000,262,11077664,123805,0,1726700179,13754.26540402999,184.93596942000295,53234.62051752001
2024-09-18,22:56:21.000,262,11077691,123685,0,1726700180,13754.238458789994,184.83728160000464,53234.64147888001
2024-09-18,22:56:22.000,262,11077750,123685,0,1726700181,13754.198040929994,184.6962990000029,53234.6135304
2024-09-18,22:56:23.000,262,11077679,124245,0,1726700182,13754.238458789994,184.52711988000374,53234.52269784001
2024-09-18,22:56:24.000,262,11077728,123685,0,1726700183,13754.28561295999,184.29449859000306,53234.592569039996
2024-09-18,22:56:25.000,262,11077726,123445,0,1726700184,13754.359712369995,184.14646686000196,53234.59955616001
2024-09-18,22:56:26.000,262,11077678,123645,0,1726700185,13754.420339159995,183.93499295999936,53234.58558192
2024-09-18,22:56:27.000,262,11077738,123685,0,1726700186,13754.47422964,183.7305681900034,53234.578594800005
2024-09-18,22:56:28.000,262,11077739,123605,0,1726700187,13754.46749332999,183.55433994000487,53234.56462056
2024-09-18,22:56:29.000,262,11077707,123445,0,1726700188,13754.501174879995,183.36401343000034,53234.57160768001
2024-09-18,22:56:30.000,262,11077756,123805,0,1726700189,13754.53485643,183.1736869200031,53234.55763344
2024-09-18,22:56:31.000,262,11077695,123844,0,1726700190,13754.582010599996,183.03270432000136,53234.5436592
2024-09-18,22:56:32.000,262,11077729,123485,0,1726700191,13754.67631894,182.93401650000305,53234.592569039996
2024-09-18,22:56:33.000,262,11077688,123645,0,1726700192,13754.736945730001,182.89172171999962,53234.529684960005
2024-09-18,22:56:34.000,262,11077710,123565,0,1726700193,13754.817781450001,182.8776234600009,53234.51571072
2024-09-18,22:56:35.000,262,11077660,123485,0,1726700194,13754.817781450001,182.8776234600009,53234.5436592
2024-09-18,22:56:36.000,262,11077721,123525,0,1726700195,13754.790836209992,182.9269673700037,53234.62051752001
2024-09-18,22:56:37.000,262,11077784,123485,0,1726700196,13754.69652787,182.9622130200005,53234.63449176
2024-09-18,22:56:38.000,262,11077731,123365,0,1726700197,13754.59548322,182.99040953999793,53234.6135304
2024-09-18,22:56:39.000,262,11077734,123685,0,1726700198,13754.50791118999,183.08204823000415,53234.627504640004
2024-09-18,22:56:40.000,262,11077684,123605,0,1726700199,13754.47422964,183.13844126999902,53234.648466000006
2024-09-18,22:56:41.000,262,11077725,123485,0,1726700200,13754.40686653999,183.26532561000204,53234.578594800005
2024-09-18,22:56:42.000,262,11077723,123445,0,1726700201,13754.36644867999,183.27942387000076,53234.59955616001
2024-09-18,22:56:43.000,262,11077727,123645,0,1726700202,13754.319294509995,183.36401343000034,53234.6135304
2024-09-18,22:56:44.000,262,11077756,123325,0,1726700203,13754.171095689999,183.3992590800044,53234.56462056
2024-09-18,22:56:45.000,262,11077674,123725,0,1726700204,13753.982479009988,183.38516081999842,53234.52269784001
2024-09-18,22:56:46.000,262,11077684,123685,0,1726700205,13753.726499229997,183.37811168999906,53234.5436592
2024-09-18,22:56:47.000,262,11077759,123405,0,1726700206,13753.423365279996,183.34286604000226,53234.55763344
2024-09-18,22:56:48.000,262,11077698,123485,0,1726700207,13753.18759442999,183.34991517000162,53234.529684960005
2024-09-18,22:56:49.000,262,11077731,123445,0,1726700208,13752.96529619999,183.29352212999947,53234.48776224
2024-09-18,22:56:50.000,262,11077748,123365,0,1726700209,13752.648689629998,183.2230308299986,53234.48776224
2024-09-18,22:56:51.000,262,11077716,123445,0,1726700210,13752.332083059991,183.09614649000287,53234.39692968
2024-09-18,22:56:52.000,262,11077780,123525,0,1726700211,13751.98853124999,183.01155693000328,53234.44583952
2024-09-18,22:56:53.000,262,11077719,123365,0,1726700212,13751.584352649988,182.9269673700037,53234.38994256
2024-09-18,22:56:54.000,262,11077709,123525,0,1726700213,13751.159965120001,182.80713216000004,53234.34801984
2024-09-18,22:56:55.000,262,11077683,123125,0,1726700214,13750.762522829995,182.74368998999853,53234.33404560001
2024-09-18,22:56:56.000,262,11077750,123445,0,1726700215,13750.351607919998,182.65910042999894,53234.23622592001
2024-09-18,22:56:57.000,262,11077706,123405,0,1726700216,13749.940693010001,182.58860912999808,53234.16635472001
2024-09-18,22:56:58.000,262,11077676,123405,0,1726700217,13749.51630548,182.58860912999808,53234.09648352001
2024-09-18,22:56:59.000,262,11077751,123445,0,1726700218,13749.226644149989,182.67319868999766,53234.01263808
2024-09-18,22:57:00.000,262,11077689,123325,0,1726700219,13748.883092340002,182.78598477000196,53233.9846896
2024-09-18,22:57:01.000,262,11077744,123285,0,1726700220,13748.633848869991,182.8423778100041,53233.88686992
2024-09-18,22:57:02.000,262,11077731,124045,0,1726700221,13748.3172423,182.95516389000113,53233.78206312001
2024-09-18,22:57:03.000,262,11077674,123525,0,1726700222,13748.067998829989,183.1243430100003,53233.71219192001
2024-09-18,22:57:04.000,262,11077741,123885,0,1726700223,13747.899591079993,183.2723747400014,53233.63533360001
2024-09-18,22:57:05.000,262,11077666,123485,0,1726700224,13747.630138679997,183.38516081999842,53233.50257832
2024-09-18,22:57:06.000,262,11077690,123685,0,1726700225,13747.347213659996,183.4345047300012,53233.453668480004
2024-09-18,22:57:07.000,262,11077769,123805,0,1726700226,13747.11144280999,183.44155386000057,53233.42572000001
2024-09-18,22:57:08.000,262,11077651,123405,0,1726700227,13746.875671959999,183.38516081999842,53233.34187456
2024-09-18,22:57:09.000,262,11077725,123205,0,1726700228,13746.646637419988,183.3076203899982,53233.23008064001
2024-09-18,22:57:10.000,262,11077745,123085,0,1726700229,13746.424339190002,183.15958866000437,53233.19514504
2024-09-18,22:57:11.000,262,11077733,123365,0,1726700230,13746.188568339996,183.05385170999944,53233.09033824001
2024-09-18,22:57:12.000,262,11077724,123445,0,1726700231,13745.99995166,182.9410656300024,53233.02745416
2024-09-18,22:57:13.000,262,11077697,123205,0,1726700232,13745.784389739994,182.69434608000302,53232.950595840004
2024-09-18,22:57:14.000,262,11077736,123365,0,1726700233,13745.642927229994,182.5040195699985,53232.852776160005
2024-09-18,22:57:15.000,262,11077704,123245,0,1726700234,13745.508201029988,182.26434914999845,53232.81784056
2024-09-18,22:57:16.000,262,11077733,123285,0,1726700235,13745.440837929993,182.0105804699997,53232.74098224
2024-09-18,22:57:17.000,262,11077732,123085,0,1726700236,13745.407156380003,181.74976266000158,53232.67809816001
2024-09-18,22:57:18.000,262,11077673,123125,0,1726700237,13745.326320660002,181.57353441000305,53232.60123984
2024-09-18,22:57:19.000,262,11077689,123085,0,1726700238,13745.386947450002,181.38320789999852,53232.517394400005
2024-09-18,22:57:20.000,262,11077769,123365,0,1726700239,13745.481255789993,181.18583226000192,53232.52438152
2024-09-18,22:57:21.000,262,11077705,123125,0,1726700240,13745.629454609989,181.09419357000297,53232.47547168
2024-09-18,22:57:22.000,262,11077711,123005,0,1726700241,13745.79786236,181.03780053000082,53232.377652
2024-09-18,22:57:23.000,262,11077688,123085,0,1726700242,13745.99995166,180.96730922999996,53232.33572928
2024-09-18,22:57:24.000,262,11077730,122885,0,1726700243,13746.276140369991,180.99550575000467,53232.300793680006
2024-09-18,22:57:25.000,262,11077726,123125,0,1726700244,13746.491702289997,181.03780053000082,53232.32874216
2024-09-18,22:57:26.000,262,11077662,123045,0,1726700245,13746.734209449998,181.0589479199989,53232.3077808
2024-09-18,22:57:27.000,262,11077747,123005,0,1726700246,13746.895880889999,181.15058660999784,53232.31476792
2024-09-18,22:57:28.000,262,11077710,123365,0,1726700247,13747.01039815999,181.2210779099987,53232.35669064
2024-09-18,22:57:29.000,262,11077680,123365,0,1726700248,13747.044079709995,181.26337269000214,53232.36367776
2024-09-18,22:57:30.000,262,11077736,123325,0,1726700249,13747.064288639995,181.3197657300043,53232.349703520005
2024-09-18,22:57:31.000,262,11077735,123165,0,1726700250,13747.11817912,181.3550113800011,53232.42656184
2024-09-18,22:57:32.000,262,11077703,123205,0,1726700251,13747.17880591,181.46074832999875,53232.45451032
2024-09-18,22:57:33.000,262,11077726,123365,0,1726700252,13747.246169009995,181.5805835400024,53232.49643304
2024-09-18,22:57:34.000,262,11077677,123245,0,1726700253,13747.27985056,181.64402571000392,53232.517394400005
2024-09-18,22:57:35.000,262,11077709,123445,0,1726700254,13747.36068628,181.72156614000414,53232.566304240005
2024-09-18,22:57:36.000,262,11077763,123325,0,1726700255,13747.42131307,181.83435222000116,53232.59425272
2024-09-18,22:57:37.000,262,11077758,123525,0,1726700256,13747.461730930001,181.9259909100001,53232.67809816001
2024-09-18,22:57:38.000,262,11077721,123165,0,1726700257,13747.542566650001,181.9753348200029,53232.65713680001
2024-09-18,22:57:39.000,262,11077761,123285,0,1726700258,13747.609929749997,182.109268289998,53232.733995120005
2024-09-18,22:57:40.000,262,11077731,123605,0,1726700259,13747.704238090002,182.19385785000486,53232.74098224
2024-09-18,22:57:41.000,262,11077692,123325,0,1726700260,13747.852436909998,182.3700861000034,53232.84578904001
2024-09-18,22:57:42.000,262,11077699,123405,0,1726700261,13748.101680379994,182.51811783000448,53232.84578904001
2024-09-18,22:57:43.000,262,11077716,123645,0,1726700262,13748.35092384999,182.64500217000023,53232.8667504
2024-09-18,22:57:44.000,262,11077690,123245,0,1726700263,13748.62037625,182.82123041999876,53232.98553144
2024-09-18,22:57:45.000,262,11077725,123485,0,1726700264,13748.923510200002,182.99745867000456,53233.04841552
2024-09-18,22:57:46.000,262,11077719,123405,0,1726700265,13749.206435219989,183.1736869200031,53233.04142840001
2024-09-18,22:57:47.000,262,11077737,123285,0,1726700266,13749.47588762,183.35696430000098,53233.139248080006
2024-09-18,22:57:48.000,262,11077705,123525,0,1726700267,13749.73860371,183.54729080999823,53233.24405488
2024-09-18,22:57:49.000,262,11077734,123485,0,1726700268,13750.035001349992,183.6671260200019,53233.285977600004
2024-09-18,22:57:50.000,262,11077742,123565,0,1726700269,13750.264035890003,183.7940103600049,53233.27200336
2024-09-18,22:57:51.000,262,11077720,123205,0,1726700270,13750.499806739994,183.77286296999955,53233.42572000001
2024-09-18,22:57:52.000,262,11077678,123525,0,1726700271,13750.782731759995,183.85745252999914,53233.51655256001
2024-09-18,22:57:53.000,262,11077708,123565,0,1726700272,13750.97808475,183.8645016599985,53233.57943664
2024-09-18,22:57:54.000,262,11077765,123365,0,1726700273,13751.173437739992,183.8785999200045,53233.71917904
2024-09-18,22:57:55.000,262,11077708,123365,0,1726700274,13751.375527039992,183.95614035000472,53233.79603736
2024-09-18,22:57:56.000,262,11077703,123565,0,1726700275,13751.537198479993,183.94204208999872,53233.9148184
2024-09-18,22:57:57.000,262,11077754,123645,0,1726700276,13751.698869919994,183.99843513000087,53233.9846896
2024-09-18,22:57:58.000,262,11077745,123485,0,1726700277,13751.80665087999,184.0125333899996,53234.075522160005
2024-09-18,22:57:59.000,262,11077703,123645,0,1726700278,13751.9548497,184.05482817000302,53234.124432000004
2024-09-18,22:58:00.000,262,11077730,123645,0,1726700279,13752.15020268999,184.11827034000453,53234.18032896
2024-09-18,22:58:01.000,262,11077754,123605,0,1726700280,13752.318610440001,184.15351599000132,53234.257187279996
2024-09-18,22:58:02.000,262,11077715,123445,0,1726700281,13752.540908670002,184.259252939999,53234.39692968
2024-09-18,22:58:03.000,262,11077675,123844,0,1726700282,13752.837306309993,184.31564598000114,53234.37596832
2024-09-18,22:58:04.000,262,11077728,123685,0,1726700283,13753.15391288,184.40023554000072,53234.5087236
2024-09-18,22:58:05.000,262,11077750,123565,0,1726700284,13753.47725576,184.46367771000223,53234.57160768001
2024-09-18,22:58:06.000,262,11077739,123725,0,1726700285,13753.827543879997,184.54121814000246,53234.64147888001
2024-09-18,22:58:07.000,262,11077720,123844,0,1726700286,13754.157623069994,184.61875857000268,53234.56462056
2024-09-18,22:58:08.000,262,11077680,123565,0,1726700287,13754.49443857,184.63990596000076,53234.71135008
2024-09-18,22:58:09.000,262,11077688,123685,0,1726700288,13754.784099899996,184.68924987000355,53234.90000232
2024-09-18,22:58:10.000,262,11077784,123765,0,1726700289,13755.073761229993,184.717446390001,53234.93493792001
2024-09-18,22:58:11.000,262,11077726,123844,0,1726700290,13755.376895179994,184.71039726000163,53234.997822
2024-09-18,22:58:12.000,262,11077722,123645,0,1726700291,13755.659820199995,184.717446390001,53235.17250000001
2024-09-18,22:58:13.000,262,11077741,124005,0,1726700292,13755.87538212,184.71039726000163,53235.25634544
2024-09-18,22:58:14.000,262,11077711,124045,0,1726700293,13756.178516070002,184.66105334999884,53235.29128104001
2024-09-18,22:58:15.000,262,11077724,123925,0,1726700294,13756.447968469998,184.6328568300014,53235.42403632
2024-09-18,22:58:16.000,262,11077747,123805,0,1726700295,13756.66353038999,184.61875857000268,53235.47294616
2024-09-18,22:58:17.000,262,11077752,123765,0,1726700296,13756.84541075999,184.55531640000117,53235.54980448
2024-09-18,22:58:18.000,262,11077667,123725,0,1726700297,13757.040763749996,184.56236553000053,53235.57076584
2024-09-18,22:58:19.000,262,11077704,123645,0,1726700298,13757.202435189996,184.54121814000246,53235.68954688
2024-09-18,22:58:20.000,262,11077708,123765,0,1726700299,13757.343897699997,184.51302161999774,53235.78037944
2024-09-18,22:58:21.000,262,11077743,124005,0,1726700300,13757.458414970002,184.49892335999903,53235.82928928
2024-09-18,22:58:22.000,262,11077736,123925,0,1726700301,13757.512305449993,184.49187422999967,53235.95505744
2024-09-18,22:58:23.000,262,11077738,123885,0,1726700302,13757.512305449993,184.47777597000095,53236.07383848
2024-09-18,22:58:24.000,262,11077689,124125,0,1726700303,13757.525778069998,184.4848251000003,53236.12274832
2024-09-18,22:58:25.000,262,11077739,123805,0,1726700304,13757.559459620003,184.42843205999816,53236.12274832
2024-09-18,22:58:26.000,262,11077762,123965,0,1726700305,13757.545986999998,184.45662858000287,53236.26947784
2024-09-18,22:58:27.000,262,11077679,123965,0,1726700306,13757.519041760002,184.4495794500035,53236.33236192
2024-09-18,22:58:28.000,262,11077726,123685,0,1726700307,13757.498832830002,184.51302161999774,53236.40223312
2024-09-18,22:58:29.000,262,11077760,124005,0,1726700308,13757.458414970002,184.52711988000374,53236.47909144
2024-09-18,22:58:30.000,262,11077742,123805,0,1726700309,13757.343897699997,184.5341690100031,53236.521014160004
2024-09-18,22:58:31.000,262,11077747,123805,0,1726700310,13757.195698880001,184.59056204999797,53236.61184672001
2024-09-18,22:58:32.000,262,11077732,123885,0,1726700311,13757.101390539996,184.66105334999884,53236.65376944001
2024-09-18,22:58:33.000,262,11077692,124805,0,1726700312,13756.93298279,184.72449552000035,53236.68171792001
2024-09-18,22:58:34.000,262,11077714,124445,0,1726700313,13756.80499289999,184.80908507999993,53236.73062776001
2024-09-18,22:58:35.000,262,11077682,124445,0,1726700314,13756.62311252999,184.87252725000144,53236.75158912001
2024-09-18,22:58:36.000,262,11077752,124285,0,1726700315,13756.495122639993,184.92187116000423,53236.79351184
2024-09-18,22:58:37.000,262,11077733,124445,0,1726700316,13756.319978580002,185.01350985000317,53236.82146032001
2024-09-18,22:58:38.000,262,11077731,124605,0,1726700317,13756.218933930002,185.06990288999805,53236.8144732
2024-09-18,22:58:39.000,262,11077749,124525,0,1726700318,13756.104416659997,185.13334505999956,53236.79351184
2024-09-18,22:58:40.000,262,11077770,123805,0,1726700319,13756.030317249992,185.2249837499985,53236.82146032001
2024-09-18,22:58:41.000,262,11077743,124045,0,1726700320,13755.976426770001,185.33072070000344,53236.84940880001
2024-09-18,22:58:42.000,262,11077719,124085,0,1726700321,13755.942745219996,185.33072070000344,53236.91229288
2024-09-18,22:58:43.000,262,11077709,123965,0,1726700322,13755.83496426,185.29547504999937,53236.89133152
2024-09-18,22:58:44.000,262,11077695,124205,0,1726700323,13755.78781008999,185.2743276600013,53236.9542156
2024-09-18,22:58:45.000,262,11077736,124005,0,1726700324,13755.720446989995,185.29547504999937,53236.96120272
2024-09-18,22:58:46.000,262,11077701,124005,0,1726700325,13755.75412854,185.26727853000193,53237.01011256
2024-09-18,22:58:47.000,262,11077711,124045,0,1726700326,13755.70697436999,185.3095733099981,53237.01011256
2024-09-18,22:58:48.000,262,11077710,123925,0,1726700327,13755.69350175,185.30252417999873,53237.024086800004
2024-09-18,22:58:49.000,262,11077719,124125,0,1726700328,13755.65308389,185.2390820100045,53237.01709968001
2024-09-18,22:58:50.000,262,11077702,124005,0,1726700329,13755.55203924,185.13334505999956,53237.06600952001
2024-09-18,22:58:51.000,262,11077704,124245,0,1726700330,13755.51162138,185.06990288999805,53237.093958000005
2024-09-18,22:58:52.000,262,11077730,124205,0,1726700331,13755.410576729999,185.08400115000404,53237.045048160006
2024-09-18,22:58:53.000,262,11077714,124085,0,1726700332,13755.215223739993,185.04875549999997,53237.07998376
2024-09-18,22:58:54.000,262,11077691,124045,0,1726700333,13755.087233849998,185.06990288999805,53237.14985496
2024-09-18,22:58:55.000,262,11077735,124125,0,1726700334,13754.959243960002,185.08400115000404,53237.142867840004
2024-09-18,22:58:56.000,262,11077701,124165,0,1726700335,13754.710000489991,185.0910502800034,53237.15684208001
2024-09-18,22:58:57.000,262,11077709,124405,0,1726700336,13754.48770225999,185.13334505999956,53237.14985496
2024-09-18,22:58:58.000,262,11077714,124285,0,1726700337,13754.278876649994,185.175639840003,53237.1987648
2024-09-18,22:58:59.000,262,11077721,124205,0,1726700338,13754.096996279994,185.2390820100045,53237.212739040006
2024-09-18,22:59:00.000,262,11077706,124125,0,1726700339,13753.861225430002,185.2743276600013,53237.191777680004
2024-09-18,22:59:01.000,262,11077724,124205,0,1726700340,13753.638927200001,185.36596635000024,53237.14985496
2024-09-18,22:59:02.000,262,11077701,124365,0,1726700341,13753.463783139996,185.42235939000238,53237.21972616
2024-09-18,22:59:03.000,262,11077685,123965,0,1726700342,13753.27516646,185.45055590999982,53237.15684208001
2024-09-18,22:59:04.000,262,11077744,124365,0,1726700343,13753.07307716,185.5351454699994,53237.142867840004
2024-09-18,22:59:05.000,262,11077719,124325,0,1726700344,13752.870987859998,185.5844893800022,53237.07998376
2024-09-18,22:59:06.000,262,11077711,124325,0,1726700345,13752.641953320002,185.64088242000435,53237.191777680004
2024-09-18,22:59:07.000,262,11077707,124125,0,1726700346,13752.379237230001,185.67612807000114,53237.13588072001
2024-09-18,22:59:08.000,262,11077725,124285,0,1726700347,13752.183884239996,185.69022632999986,53237.10094512
2024-09-18,22:59:09.000,262,11077703,124285,0,1726700348,13751.941377079995,185.6831772000005,53237.03107392
2024-09-18,22:59:10.000,262,11077761,124405,0,1726700349,13751.799914569994,185.72547198000393,53237.06600952001
2024-09-18,22:59:11.000,262,11077743,124285,0,1726700350,13751.732551469999,185.71842285000457,53237.03107392
2024-09-18,22:59:12.000,262,11077761,124285,0,1726700351,13751.631506819998,185.66907894000178,53237.05203528
2024-09-18,22:59:13.000,262,11077702,124205,0,1726700352,13751.503516929988,185.61268589999963,53236.975176960004
2024-09-18,22:59:14.000,262,11077762,124165,0,1726700353,13751.321636560002,185.5210472100007,53237.00312544
2024-09-18,22:59:15.000,262,11077779,124365,0,1726700354,13751.173437739992,185.45760503999918,53236.98216408
2024-09-18,22:59:16.000,262,11077685,124565,0,1726700355,13751.072393089991,185.45760503999918,53236.98915120001
2024-09-18,22:59:17.000,262,11077700,124285,0,1726700356,13750.944403199996,185.4364576500011,53236.9542156
2024-09-18,22:59:18.000,262,11077710,124205,0,1726700357,13750.87030378999,185.40826113000367,53236.926267120005
2024-09-18,22:59:19.000,262,11077724,124205,0,1726700358,13750.742313899995,185.40826113000367,53236.926267120005
2024-09-18,22:59:20.000,262,11077714,124485,0,1726700359,13750.65474187,185.42940852000174,53236.96120272
2024-09-18,22:59:21.000,262,11077724,124205,0,1726700360,13750.54696090999,185.42940852000174,53236.90530576
2024-09-18,22:59:22.000,262,11077746,124445,0,1726700361,13750.412234709998,185.45760503999918,53236.91229288
2024-09-18,22:59:23.000,262,11077698,124365,0,1726700362,13750.331398989998,185.56334199000412,53236.86338304
2024-09-18,22:59:24.000,262,11077711,124285,0,1726700363,13750.176463859993,185.57039112000348,53236.84242168
2024-09-18,22:59:25.000,262,11077698,124445,0,1726700364,13750.088891829997,185.59858764000091,53236.82146032001
2024-09-18,22:59:26.000,262,11077722,124765,0,1726700365,13749.981110870001,185.60563677000027,53236.80049896001
2024-09-18,22:59:27.000,262,11077766,124485,0,1726700366,13749.866593599996,185.6338332899977,53236.758576240005
2024-09-18,22:59:28.000,262,11077734,124565,0,1726700367,13749.873329909991,185.69022632999986,53236.709666400006
2024-09-18,22:59:29.000,262,11077698,124205,0,1726700368,13749.880066220001,185.66202981000242,53236.61184672001
2024-09-18,22:59:30.000,262,11077765,124365,0,1726700369,13749.913747769991,185.78891414999816,53236.63280808001
2024-09-18,22:59:31.000,262,11077705,124285,0,1726700370,13749.907011459996,185.8453071900003,53236.58389824001
2024-09-18,22:59:32.000,262,11077694,124525,0,1726700371,13749.940693010001,185.88760197000374,53236.541975520006
2024-09-18,22:59:33.000,262,11077728,124325,0,1726700372,13749.907011459996,185.8946511000031,53236.541975520006
2024-09-18,22:59:34.000,262,11077720,124045,0,1726700373,13749.920484080001,185.91579849000118,53236.52800128
2024-09-18,22:59:35.000,262,11077765,124365,0,1726700374,13749.940693010001,185.88055284000438,53236.40223312
2024-09-18,22:59:36.000,262,11077715,124245,0,1726700375,13749.987847179997,185.9792406600027,53236.472104320004
2024-09-18,22:59:37.000,262,11077714,124565,0,1726700376,13750.055210279992,185.9298967499999,53236.38127176
2024-09-18,22:59:38.000,262,11077695,124285,0,1726700377,13750.162991240002,185.9298967499999,53236.3603104
2024-09-18,22:59:39.000,262,11077706,124445,0,1726700378,13750.270772199998,185.9298967499999,53236.33236192
2024-09-18,22:59:40.000,262,11077737,124485,0,1726700379,13750.351607919998,185.8946511000031,53236.325374800006
2024-09-18,22:59:41.000,262,11077705,124205,0,1726700380,13750.513279359999,185.93694587999926,53236.29742632001
2024-09-18,22:59:42.000,262,11077733,124285,0,1726700381,13750.70863234999,185.9792406600027,53236.31140056
2024-09-18,22:59:43.000,262,11077683,124485,0,1726700382,13750.863567479995,185.9933389200014,53236.23454224
2024-09-18,22:59:44.000,262,11077699,124645,0,1726700383,13751.065656779996,185.9933389200014,53236.21358088
2024-09-18,22:59:45.000,262,11077725,124365,0,1726700384,13751.348581799997,186.02153543999884,53236.220568
2024-09-18,22:59:46.000,262,11077750,124125,0,1726700385,13751.550671099998,186.00743718000012,53236.26947784
2024-09-18,22:59:47.000,262,11077723,124445,0,1726700386,13751.752760399999,186.00038805000077,53236.24851648001
2024-09-18,22:59:48.000,262,11077743,124365,0,1726700387,13751.93464077,186.04973196000356,53236.26249072
2024-09-18,22:59:49.000,262,11077722,124365,0,1726700388,13752.19735686,186.0920267399997,53236.27646496001
2024-09-18,22:59:50.000,262,11077703,124325,0,1726700389,13752.385973539996,186.12727239000378,53236.2904392
2024-09-18,22:59:51.000,262,11077759,124605,0,1726700390,13752.608271769997,186.16251804000058,53236.23454224
2024-09-18,22:59:52.000,262,11077749,124445,0,1726700391,13752.850778929998,186.22596021000209,53236.28345208
2024-09-18,22:59:53.000,262,11077744,124405,0,1726700392,13753.06634084999,186.31054977000167,53236.28345208
2024-09-18,22:59:54.000,262,11077728,124605,0,1726700393,13753.26843014999,186.41628671999933,53236.29742632001
2024-09-18,22:59:55.000,262,11077676,124885,0,1726700394,13753.497464690001,186.52202367000427,53236.36729752001
2024-09-18,22:59:56.000,262,11077739,124925,0,1726700395,13753.618718270001,186.54317106000235,53236.34633616001
2024-09-18,22:59:57.000,262,11077697,124725,0,1726700396,13753.814071259992,186.5995641000045,53236.374284640005
2024-09-18,22:59:58.000,262,11077748,124805,0,1726700397,13753.908379599998,186.62776062000194,53236.31140056
2024-09-18,22:59:59.000,262,11077661,125045,0,1726700398,13754.090259969998,186.69120279000344,53236.40922024
2024-09-18,23:00:00.000,262,11077751,124805,0,1726700399,13754.30582188999,186.6700553999981,53236.4301816
2024-09-18,23:00:01.000,262,11077730,124445,0,1726700400,13754.46749332999,186.65595713999937,53236.43716872
2024-09-18,23:00:02.000,262,11077726,124125,0,1726700401,13754.703264179996,186.55726932000107,53236.41620736001
2024-09-18,23:00:03.000,262,11077706,124405,0,1726700402,13754.959243960002,186.4867780200002,53236.51402704001
2024-09-18,23:00:04.000,262,11077748,124365,0,1726700403,13755.195014809993,186.38104107000254,53236.50703992
2024-09-18,23:00:05.000,262,11077691,124285,0,1726700404,13755.42404934999,186.26825498999824,53236.55594976
2024-09-18,23:00:06.000,262,11077743,124485,0,1726700405,13755.680029129995,186.15546891000122,53236.569924
2024-09-18,23:00:07.000,262,11077690,124445,0,1726700406,13755.861909499996,186.0285845699982,53236.59787248
2024-09-18,23:00:08.000,262,11077669,124245,0,1726700407,13756.104416659997,185.9580932700046,53236.68171792001
2024-09-18,23:00:09.000,262,11077726,124525,0,1726700408,13756.286297029998,185.85940544999903,53236.70267928001
2024-09-18,23:00:10.000,262,11077749,124565,0,1726700409,13756.481650019989,185.7959632800048,53236.77255048
2024-09-18,23:00:11.000,262,11077701,124325,0,1726700410,13756.62311252999,185.66907894000178,53236.83543456
2024-09-18,23:00:12.000,262,11077729,124485,0,1726700411,13756.76457503999,185.62678415999835,53236.828447440006
2024-09-18,23:00:13.000,262,11077720,124405,0,1726700412,13756.872356,185.52809634000005,53236.86338304
2024-09-18,23:00:14.000,262,11077721,124205,0,1726700413,13756.959928029995,185.50694895000197,53236.94024136
2024-09-18,23:00:15.000,262,11077718,124245,0,1726700414,13757.03402744,185.5210472100007,53237.00312544
2024-09-18,23:00:16.000,262,11077733,124205,0,1726700415,13757.0744453,185.51399808000133,53237.05203528
2024-09-18,23:00:17.000,262,11077701,124205,0,1726700416,13757.108126849991,185.50694895000197,53237.10793224
2024-09-18,23:00:18.000,262,11077676,124085,0,1726700417,13757.13507209,185.45055590999982,53237.07998376
2024-09-18,23:00:19.000,262,11077708,124365,0,1726700418,13757.162017329996,185.45055590999982,53237.13588072001
2024-09-18,23:00:20.000,262,11077710,124165,0,1726700419,13757.11486316,185.41531026000303,53237.1987648
2024-09-18,23:00:21.000,262,11077740,123844,0,1726700420,13757.040763749996,185.44350678000046,53237.268636
2024-09-18,23:00:22.000,262,11077774,123885,0,1726700421,13757.02729112999,185.4364576500011,53237.24767464
2024-09-18,23:00:23.000,262,11077730,124045,0,1726700422,13756.92624647999,185.4717032999979,53237.32453296001
2024-09-18,23:00:24.000,262,11077718,123965,0,1726700423,13756.818465519995,185.4717032999979,53237.37344280001
2024-09-18,23:00:25.000,262,11077697,124325,0,1726700424,13756.757838729995,185.4012120000043,53237.39440416
2024-09-18,23:00:26.000,262,11077710,124125,0,1726700425,13756.68373931999,185.32367157000408,53237.380429920006
2024-09-18,23:00:27.000,262,11077730,124325,0,1726700426,13756.549013119999,185.31662244000472,53237.37344280001
2024-09-18,23:00:28.000,262,11077687,123965,0,1726700427,13756.454704779993,185.24613114000385,53237.478249600004
2024-09-18,23:00:29.000,262,11077703,124325,0,1726700428,13756.400814299988,185.2249837499985,53237.49222384001
2024-09-18,23:00:30.000,262,11077687,124125,0,1726700429,13756.286297029998,185.10514854000212,53237.56209504
2024-09-18,23:00:31.000,262,11077749,124045,0,1726700430,13756.205461309997,185.0628537599987,53237.53414656
2024-09-18,23:00:32.000,262,11077711,124085,0,1726700431,13756.057262490001,184.93596942000295,53237.63895336001
2024-09-18,23:00:33.000,262,11077716,124085,0,1726700432,13755.888854739991,184.87252725000144,53237.5830564
2024-09-18,23:00:34.000,262,11077678,123965,0,1726700433,13755.75412854,184.830232469998,53237.67388896
2024-09-18,23:00:35.000,262,11077676,124285,0,1726700434,13755.60592971999,184.73859377999906,53237.62497912
2024-09-18,23:00:36.000,262,11077732,123565,0,1726700435,13755.457730899994,184.71039726000163,53237.73677304001
2024-09-18,23:00:37.000,262,11077670,124205,0,1726700436,13755.336477319994,184.61875857000268,53237.70183744
2024-09-18,23:00:38.000,262,11077628,123965,0,1726700437,13755.181542189988,184.56236553000053,53237.74376016
2024-09-18,23:00:39.000,262,11077670,123805,0,1726700438,13755.046815989997,184.50597248999838,53237.74376016
2024-09-18,23:00:40.000,262,11077668,124405,0,1726700439,13754.992925509992,184.47777597000095,53237.75074728
2024-09-18,23:00:41.000,262,11077751,124125,0,1726700440,13754.898617170002,184.5341690100031,53237.813631360004
2024-09-18,23:00:42.000,262,11077700,124005,0,1726700441,13754.777363590001,184.52007075000438,53237.834592720006
2024-09-18,23:00:43.000,262,11077664,124285,0,1726700442,13754.649373699991,184.49187422999967,53237.77869576
2024-09-18,23:00:44.000,262,11077723,123805,0,1726700443,13754.54832904999,184.5341690100031,53237.862541200004
2024-09-18,23:00:45.000,262,11077670,123925,0,1726700444,13754.38665760999,184.60466031000396,53237.86952832
2024-09-18,23:00:46.000,262,11077700,123885,0,1726700445,13754.157623069994,184.64695509000012,53237.883502560006
2024-09-18,23:00:47.000,262,11077666,123844,0,1726700446,13753.955533769993,184.75269203999778,53237.91145104
2024-09-18,23:00:48.000,262,11077676,123885,0,1726700447,13753.726499229997,184.75974117000442,53237.89048968
2024-09-18,23:00:49.000,262,11077706,124125,0,1726700448,13753.490728379991,184.75269203999778,53237.93939952
2024-09-18,23:00:50.000,262,11077691,123885,0,1726700449,13753.201067049995,184.73859377999906,53237.97433512001
2024-09-18,23:00:51.000,262,11077706,123565,0,1726700450,13753.05286823,184.80908507999993,53238.00927072
2024-09-18,23:00:52.000,262,11077675,123925,0,1726700451,13752.864251549989,184.78793769000185,53238.030232080004
2024-09-18,23:00:53.000,262,11077685,123725,0,1726700452,13752.628480699997,184.77383943000314,53238.030232080004
2024-09-18,23:00:54.000,262,11077736,123925,0,1726700453,13752.419655090001,184.7949868200012,53238.0372192
2024-09-18,23:00:55.000,262,11077698,123725,0,1726700454,13752.10978482999,184.74564290999842,53238.051193440006
2024-09-18,23:00:56.000,262,11077692,123844,0,1726700455,13751.78644194999,184.717446390001,53238.04420632001
2024-09-18,23:00:57.000,262,11077697,123805,0,1726700456,13751.496780619993,184.6822007400042,53237.99529648001
2024-09-18,23:00:58.000,262,11077677,123885,0,1726700457,13751.166701429996,184.6328568300014,53238.030232080004
2024-09-18,23:00:59.000,262,11077673,123805,0,1726700458,13751.031975229991,184.61170944000332,53238.030232080004
2024-09-18,23:01:00.000,262,11077757,123685,0,1726700459,13750.863567479995,184.60466031000396,53238.0372192
2024-09-18,23:01:01.000,262,11077690,123685,0,1726700460,13750.641269249994,184.62580770000204,53237.98830936
2024-09-18,23:01:02.000,262,11077716,123685,0,1726700461,13750.412234709998,184.61875857000268,53237.94638664
2024-09-18,23:01:03.000,262,11077655,123605,0,1726700462,13750.270772199998,184.61875857000268,53237.932412400005
2024-09-18,23:01:04.000,262,11077756,123805,0,1726700463,13750.102364450002,184.64695509000012,53237.95337376001
2024-09-18,23:01:05.000,262,11077663,123325,0,1726700464,13749.859857290001,184.64695509000012,53237.91843816
2024-09-18,23:01:06.000,262,11077736,124005,0,1726700465,13749.69818585,184.6681024799982,53237.87651544001
2024-09-18,23:01:07.000,262,11077695,124245,0,1726700466,13749.462414999995,184.6822007400042,53237.862541200004
2024-09-18,23:01:08.000,262,11077676,123965,0,1726700467,13749.213171529998,184.6962990000029,53237.79965712
2024-09-18,23:01:09.000,262,11077655,124045,0,1726700468,13748.957191749992,184.67515161000483,53237.73677304001
2024-09-18,23:01:10.000,262,11077745,124485,0,1726700469,13748.768575069997,184.65400421999948,53237.75074728
2024-09-18,23:01:11.000,262,11077691,123645,0,1726700470,13748.55974946,184.6328568300014,53237.715811680006
2024-09-18,23:01:12.000,262,11077674,123525,0,1726700471,13748.43175956999,184.61170944000332,53237.70882456001
2024-09-18,23:01:13.000,262,11077651,123725,0,1726700472,13748.27682444,184.54121814000246,53237.645940480004
2024-09-18,23:01:14.000,262,11077738,123565,0,1726700473,13748.18925240999,184.54826727000182,53237.61799200001
2024-09-18,23:01:15.000,262,11077661,123805,0,1726700474,13748.007372039989,184.50597248999838,53237.5830564
2024-09-18,23:01:16.000,262,11077691,123485,0,1726700475,13747.933272629998,184.4848251000003,53237.59004352001
2024-09-18,23:01:17.000,262,11077749,123525,0,1726700476,13747.852436909998,184.386137280002,53237.499210960006
2024-09-18,23:01:18.000,262,11077694,123565,0,1726700477,13747.697501779992,184.34384249999857,53237.429339760005
2024-09-18,23:01:19.000,262,11077715,123565,0,1726700478,13747.636874989992,184.35794076000457,53237.46427536
2024-09-18,23:01:20.000,262,11077698,123605,0,1726700479,13747.529094029996,184.30154772000242,53237.443314
2024-09-18,23:01:21.000,262,11077724,123405,0,1726700480,13747.448258309996,184.25220380999963,53237.40139128001
2024-09-18,23:01:22.000,262,11077741,123325,0,1726700481,13747.306795799996,184.21695816000283,53237.380429920006
2024-09-18,23:01:23.000,262,11077718,123485,0,1726700482,13747.19901484,184.18171250999876,53237.261648880005
2024-09-18,23:01:24.000,262,11077693,123205,0,1726700483,13747.104706499995,184.09712294999918,53237.22671328
2024-09-18,23:01:25.000,262,11077746,123325,0,1726700484,13747.044079709995,184.06187730000238,53237.1987648
2024-09-18,23:01:26.000,262,11077708,123365,0,1726700485,13747.044079709995,184.04777904000366,53237.191777680004
2024-09-18,23:01:27.000,262,11077735,123245,0,1726700486,13746.99692554,183.92794383,53237.11491936001
2024-09-18,23:01:28.000,262,11077705,123325,0,1726700487,13747.0373434,183.98433687000215,53237.10793224
2024-09-18,23:01:29.000,262,11077701,123205,0,1726700488,13746.94977136999,183.98433687000215,53237.01011256
2024-09-18,23:01:30.000,262,11077674,123525,0,1726700489,13746.99692554,184.00548426000023,53236.98915120001
2024-09-18,23:01:31.000,262,11077731,123245,0,1726700490,13746.99018922999,183.95614035000472,53236.96120272
2024-09-18,23:01:32.000,262,11077702,123285,0,1726700491,13746.94977136999,183.95614035000472,53236.91229288
2024-09-18,23:01:33.000,262,11077741,123085,0,1726700492,13746.90935350999,183.90679644000193,53236.87037016001
2024-09-18,23:01:34.000,262,11077698,123085,0,1726700493,13746.841990409994,183.84335427000042,53236.82146032001
2024-09-18,23:01:35.000,262,11077675,123605,0,1726700494,13746.781363619993,183.8292560100017,53236.80049896001
2024-09-18,23:01:36.000,262,11077696,123245,0,1726700495,13746.774627309998,183.7940103600049,53236.73062776001
2024-09-18,23:01:37.000,262,11077723,122605,0,1726700496,13746.801572549994,183.81515775000298,53236.709666400006
2024-09-18,23:01:38.000,262,11077693,123365,0,1726700497,13746.855463029999,183.94909121999808,53236.709666400006
2024-09-18,23:01:39.000,262,11077674,122965,0,1726700498,13746.963243989994,184.01958251999895,53236.75158912001
2024-09-18,23:01:40.000,262,11077685,123285,0,1726700499,13746.96998029999,184.03368077999767,53236.72364064
2024-09-18,23:01:41.000,262,11077691,123045,0,1726700500,13747.01039815999,184.00548426000023,53236.63280808001
2024-09-18,23:01:42.000,262,11077714,123325,0,1726700501,13747.0373434,184.0407299100043,53236.639795200004
2024-09-18,23:01:43.000,262,11077732,123245,0,1726700502,13747.07102494999,184.04777904000366,53236.639795200004
2024-09-18,23:01:44.000,262,11077672,123285,0,1726700503,13747.07102494999,184.06892643000174,53236.6048596
2024-09-18,23:01:45.000,262,11077718,123085,0,1726700504,13747.07102494999,184.0266316499983,53236.541975520006
2024-09-18,23:01:46.000,262,11077696,123325,0,1726700505,13747.05755233,184.05482817000302,53236.54896264
2024-09-18,23:01:47.000,262,11077707,123365,0,1726700506,13747.09123387999,184.04777904000366,53236.472104320004
2024-09-18,23:01:48.000,262,11077646,123325,0,1726700507,13747.11144280999,184.01958251999895,53236.45813008
2024-09-18,23:01:49.000,262,11077704,123125,0,1726700508,13747.124915429995,184.03368077999767,53236.41620736001
2024-09-18,23:01:50.000,262,11077748,123165,0,1726700509,13747.15186066999,184.0266316499983,53236.38127176
2024-09-18,23:01:51.000,262,11077710,123365,0,1726700510,13747.13838805,184.03368077999767,53236.39524600001
2024-09-18,23:01:52.000,262,11077706,123285,0,1726700511,13747.15186066999,184.01958251999895,53236.34633616001
2024-09-18,23:01:53.000,262,11077728,123485,0,1726700512,13747.19901484,183.97023861000343,53236.31140056
2024-09-18,23:01:54.000,262,11077737,123405,0,1726700513,13747.185542219995,183.92089470000064,53236.2904392
2024-09-18,23:01:55.000,262,11077641,123245,0,1726700514,13747.17206959999,183.85040339999978,53236.26249072
2024-09-18,23:01:56.000,262,11077694,123365,0,1726700515,13747.104706499995,183.77286296999955,53236.27646496001
2024-09-18,23:01:57.000,262,11077716,123565,0,1726700516,13747.13165173999,183.85745252999914,53236.206593760005
2024-09-18,23:01:58.000,262,11077701,123365,0,1726700517,13747.185542219995,183.82220688000234,53236.220568
2024-09-18,23:01:59.000,262,11077688,123525,0,1726700518,13747.15859698,183.83630514000106,53236.23454224
2024-09-18,23:02:00.000,262,11077686,123765,0,1726700519,13747.23269638999,183.89974731000257,53236.255503600005
2024-09-18,23:02:01.000,262,11077659,123245,0,1726700520,13747.21922377,183.84335427000042,53236.206593760005
2024-09-18,23:02:02.000,262,11077730,123565,0,1726700521,13747.19901484,183.78696122999827,53236.15069680001
2024-09-18,23:02:03.000,262,11077656,123525,0,1726700522,13747.165333289995,183.7799120999989,53236.14370968
2024-09-18,23:02:04.000,262,11077711,123605,0,1726700523,13747.165333289995,183.7940103600049,53236.14370968
2024-09-18,23:02:05.000,262,11077712,123165,0,1726700524,13747.11144280999,183.7658138400002,53236.14370968
2024-09-18,23:02:06.000,262,11077744,123525,0,1726700525,13747.124915429995,183.75876471000083,53236.136722560004
2024-09-18,23:02:07.000,262,11077720,123325,0,1726700526,13747.01713447,183.78696122999827,53236.12274832
2024-09-18,23:02:08.000,262,11077657,123565,0,1726700527,13746.94977136999,183.78696122999827,53236.10877408001
2024-09-18,23:02:09.000,262,11077747,123605,0,1726700528,13746.902617199994,183.68827340999997,53236.1157612
2024-09-18,23:02:10.000,262,11077732,123485,0,1726700529,13746.788099929989,183.63892950000445,53236.1157612
2024-09-18,23:02:11.000,262,11077745,123885,0,1726700530,13746.747682069989,183.6459786300038,53236.09479984
2024-09-18,23:02:12.000,262,11077714,123685,0,1726700531,13746.646637419988,183.62483123999846,53236.07383848
2024-09-18,23:02:13.000,262,11077684,123805,0,1726700532,13746.552329079997,183.5825364600023,53235.99698016
2024-09-18,23:02:14.000,262,11077735,124005,0,1726700533,13746.437811809992,183.58958559000166,53235.99698016
2024-09-18,23:02:15.000,262,11077730,123485,0,1726700534,13746.323294540001,183.49794690000272,53236.017941520004
2024-09-18,23:02:16.000,262,11077730,123685,0,1726700535,13746.134677859991,183.49089777000336,53236.01095440001
2024-09-18,23:02:17.000,262,11077705,123805,0,1726700536,13745.9595338,183.49794690000272,53236.00396728
2024-09-18,23:02:18.000,262,11077702,123885,0,1726700537,13745.77091711999,183.49089777000336,53235.96204456001
2024-09-18,23:02:19.000,262,11077728,123805,0,1726700538,13745.541882579993,183.51204516000143,53235.94108320001
2024-09-18,23:02:20.000,262,11077711,123645,0,1726700539,13745.312848039997,183.51204516000143,53235.871212000005
2024-09-18,23:02:21.000,262,11077726,123885,0,1726700540,13745.070340879996,183.56138907000422,53235.86422488001
2024-09-18,23:02:22.000,262,11077722,123645,0,1726700541,13744.81436109999,183.54729080999823,53235.85723776
2024-09-18,23:02:23.000,262,11077714,123885,0,1726700542,13744.517963459999,183.52614342000015,53235.80832792
2024-09-18,23:02:24.000,262,11077709,123565,0,1726700543,13744.174411649998,183.55433994000487,53235.74544384001
2024-09-18,23:02:25.000,262,11077700,123725,0,1726700544,13743.904959250001,183.54729080999823,53235.703521120005
2024-09-18,23:02:26.000,262,11077712,123885,0,1726700545,13743.588352679995,183.56138907000422,53235.71749536
2024-09-18,23:02:27.000,262,11077673,124365,0,1726700546,13743.29195503999,183.57548733000294,53235.61967568
2024-09-18,23:02:28.000,262,11077675,123965,0,1726700547,13742.968612160003,183.55433994000487,53235.598714319996
2024-09-18,23:02:29.000,262,11077670,124245,0,1726700548,13742.672214519996,183.56843820000358,53235.47294616
2024-09-18,23:02:30.000,262,11077701,124005,0,1726700549,13742.34213533,183.59663472000102,53235.44499768
2024-09-18,23:02:31.000,262,11077755,123725,0,1726700550,13742.045737689994,183.57548733000294,53235.40307496
2024-09-18,23:02:32.000,262,11077676,124445,0,1726700551,13741.789757909988,183.5331925499995,53235.32621664
2024-09-18,23:02:33.000,262,11077708,124005,0,1726700552,13741.365370380001,183.50499603000208,53235.249358320005
2024-09-18,23:02:34.000,262,11077674,124005,0,1726700553,13740.99487332999,183.49089777000336,53235.18647424
2024-09-18,23:02:35.000,262,11077661,123965,0,1726700554,13740.631112589988,183.469750379998,53235.17250000001
2024-09-18,23:02:36.000,262,11077695,124005,0,1726700555,13740.260615539992,183.45565211999929,53235.12359016001
2024-09-18,23:02:37.000,262,11077622,124045,0,1726700556,13739.86317325,183.40630821000377,53235.05371896001
2024-09-18,23:02:38.000,262,11077727,124165,0,1726700557,13739.438785719998,183.34286604000226,53234.95589928001
2024-09-18,23:02:39.000,262,11077710,123885,0,1726700558,13739.021134499992,183.25122735000332,53234.8930152
2024-09-18,23:02:40.000,262,11077697,124205,0,1726700559,13738.670846379995,183.1877851800018,53234.795195520004
2024-09-18,23:02:41.000,262,11077719,123965,0,1726700560,13738.307085639994,183.15958866000437,53234.76724704001
2024-09-18,23:02:42.000,262,11077706,124365,0,1726700561,13738.030896930002,183.13844126999902,53234.66244024
2024-09-18,23:02:43.000,262,11077717,124005,0,1726700562,13737.700817739991,183.11729388000094,53234.59955616001
2024-09-18,23:02:44.000,262,11077639,124165,0,1726700563,13737.41789271999,183.11024475000158,53234.53667208
2024-09-18,23:02:45.000,262,11077727,123885,0,1726700564,13737.128231389994,183.11024475000158,53234.459813760004
2024-09-18,23:02:46.000,262,11077652,124085,0,1726700565,13736.858778989998,183.18073605000245,53234.410903920005
2024-09-18,23:02:47.000,262,11077693,124245,0,1726700566,13736.589326590001,183.19483431000117,53234.34103272
2024-09-18,23:02:48.000,262,11077672,124005,0,1726700567,13736.31987418999,183.15253952999774,53234.25020016
2024-09-18,23:02:49.000,262,11077702,124325,0,1726700568,13735.99653130999,183.11024475000158,53234.13840624001
2024-09-18,23:02:50.000,262,11077691,124125,0,1726700569,13735.834859869989,183.14549039999838,53234.04757368001
2024-09-18,23:02:51.000,262,11077712,124165,0,1726700570,13735.585616399992,183.15253952999774,53233.9846896
2024-09-18,23:02:52.000,262,11077725,124365,0,1726700571,13735.383527099992,183.13844126999902,53233.83796008
2024-09-18,23:02:53.000,262,11077645,124325,0,1726700572,13735.215119349996,183.11024475000158,53233.76110176001
2024-09-18,23:02:54.000,262,11077684,124285,0,1726700573,13734.972612189995,183.11024475000158,53233.68424344001
2024-09-18,23:02:55.000,262,11077684,124085,0,1726700574,13734.77725919999,183.09614649000287,53233.586423759996
2024-09-18,23:02:56.000,262,11077717,124245,0,1726700575,13734.595378829988,183.0609008399988,53233.55148816
2024-09-18,23:02:57.000,262,11077732,124165,0,1726700576,13734.366344289992,183.03270432000136,53233.48860408
2024-09-18,23:02:58.000,262,11077690,124205,0,1726700577,13734.177727609997,182.99040953999793,53233.37681016001
2024-09-18,23:02:59.000,262,11077725,124285,0,1726700578,13733.955429379996,183.00450780000392,53233.34886168001
2024-09-18,23:03:00.000,262,11077712,124125,0,1726700579,13733.73986745999,182.94811476000177,53233.24405488
2024-09-18,23:03:01.000,262,11077718,124365,0,1726700580,13733.591668639994,182.99745867000456,53233.13226096001
2024-09-18,23:03:02.000,262,11077682,124325,0,1726700581,13733.409788269993,182.9622130200005,53233.083351119996
2024-09-18,23:03:03.000,262,11077747,124205,0,1726700582,13733.200962659997,182.94811476000177,53233.03444128
2024-09-18,23:03:04.000,262,11077703,124205,0,1726700583,13733.012345980002,182.9128691099977,53232.94360872001
2024-09-18,23:03:05.000,262,11077651,124485,0,1726700584,13732.83046561,182.90581997999834,53232.91566024001
2024-09-18,23:03:06.000,262,11077699,124365,0,1726700585,13732.60143106999,182.85647607000283,53232.782904960004
2024-09-18,23:03:07.000,262,11077673,124045,0,1726700586,13732.4869138,182.9269673700037,53232.72700800001
2024-09-18,23:03:08.000,262,11077632,124285,0,1726700587,13732.39934176999,182.9269673700037,53232.64316256
2024-09-18,23:03:09.000,262,11077667,124365,0,1726700588,13732.257879259989,182.9622130200005,53232.60822696001
2024-09-18,23:03:10.000,262,11077696,124285,0,1726700589,13732.089471509993,182.9128691099977,53232.51040728001
2024-09-18,23:03:11.000,262,11077690,124365,0,1726700590,13731.961481619997,182.90581997999834,53232.41957472001
2024-09-18,23:03:12.000,262,11077709,124325,0,1726700591,13731.846964349992,182.91991824000434,53232.36367776
2024-09-18,23:03:13.000,262,11077666,124325,0,1726700592,13731.732447080001,182.91991824000434,53232.26585808
2024-09-18,23:03:14.000,262,11077711,124125,0,1726700593,13731.63140243,182.9763112799992,53232.230922480005
2024-09-18,23:03:15.000,262,11077639,124485,0,1726700594,13731.557303019996,182.9622130200005,53232.182012640005
2024-09-18,23:03:16.000,262,11077655,124445,0,1726700595,13731.456258369995,182.9410656300024,53232.063231600005
2024-09-18,23:03:17.000,262,11077688,124365,0,1726700596,13731.34847741,182.93401650000305,53231.98637328001
2024-09-18,23:03:18.000,262,11077734,124445,0,1726700597,13731.26090537999,182.9410656300024,53231.90951496001
2024-09-18,23:03:19.000,262,11077684,124485,0,1726700598,13731.193542279994,182.9622130200005,53231.83964376001
2024-09-18,23:03:20.000,262,11077659,124445,0,1726700599,13731.18680597,182.98336040999857,53231.76977256001
2024-09-18,23:03:21.000,262,11077714,124725,0,1726700600,13731.193542279994,182.98336040999857,53231.727849840005
2024-09-18,23:03:22.000,262,11077654,124485,0,1726700601,13731.166597039999,182.99040953999793,53231.58112032001
2024-09-18,23:03:23.000,262,11077704,124205,0,1726700602,13731.166597039999,182.99745867000456,53231.511249120005
2024-09-18,23:03:24.000,262,11077659,124605,0,1726700603,13731.18006965999,182.9622130200005,53231.45535216001
2024-09-18,23:03:25.000,262,11077650,124365,0,1726700604,13731.2070149,182.95516389000113,53231.43439080001
2024-09-18,23:03:26.000,262,11077687,124485,0,1726700605,13731.233960139994,182.96926214999985,53231.35054536
2024-09-18,23:03:27.000,262,11077682,124485,0,1726700606,13731.30132323999,182.99745867000456,53231.28766128001
2024-09-18,23:03:28.000,262,11077695,124445,0,1726700607,13731.34847741,183.03270432000136,53231.224777200005
2024-09-18,23:03:29.000,262,11077665,124125,0,1726700608,13731.4091042,183.01155693000328,53231.1898416
2024-09-18,23:03:30.000,262,11077710,124205,0,1726700609,13731.46299467999,183.03975345000072,53231.14093176
2024-09-18,23:03:31.000,262,11077690,124005,0,1726700610,13731.496676229996,183.0609008399988,53231.126957520006
2024-09-18,23:03:32.000,262,11077673,124325,0,1726700611,13731.644875049991,183.09614649000287,53231.02215072
2024-09-18,23:03:33.000,262,11077677,124045,0,1726700612,13731.718974459996,183.0890973600035,53231.02215072
2024-09-18,23:03:34.000,262,11077685,124125,0,1726700613,13731.799810179997,183.0890973600035,53230.9452924
2024-09-18,23:03:35.000,262,11077698,124125,0,1726700614,13731.900854829997,183.15253952999774,53230.91035680001
2024-09-18,23:03:36.000,262,11077646,124485,0,1726700615,13732.008635789993,183.15253952999774,53230.85445984
2024-09-18,23:03:37.000,262,11077671,124405,0,1726700616,13732.143361989998,183.15253952999774,53230.85445984
2024-09-18,23:03:38.000,262,11077710,124445,0,1726700617,13732.217461399989,183.1736869200031,53230.79856288
2024-09-18,23:03:39.000,262,11077669,124125,0,1726700618,13732.311769739994,183.13139213999966,53230.79856288
2024-09-18,23:03:40.000,262,11077688,123965,0,1726700619,13732.43975962999,183.10319562000223,53230.70773032
2024-09-18,23:03:41.000,262,11077688,124045,0,1726700620,13732.50038641999,183.0749991000048,53230.7007432
2024-09-18,23:03:42.000,262,11077674,124645,0,1726700621,13732.635112619995,183.0890973600035,53230.69375608001
2024-09-18,23:03:43.000,262,11077719,124525,0,1726700622,13732.6890031,183.08204823000415,53230.58894928
2024-09-18,23:03:44.000,262,11077687,124445,0,1726700623,13732.796784059996,183.06794996999815,53230.721704560005
2024-09-18,23:03:45.000,262,11077687,124525,0,1726700624,13732.857410849996,183.0609008399988,53230.66580760001
2024-09-18,23:03:46.000,262,11077682,124485,0,1726700625,13732.978664429997,183.0890973600035,53230.61689776001
2024-09-18,23:03:47.000,262,11077660,124525,0,1726700626,13733.046027529992,183.10319562000223,53230.58894928
2024-09-18,23:03:48.000,262,11077682,124405,0,1726700627,13733.113390630002,183.0890973600035,53230.56798792001
2024-09-18,23:03:49.000,262,11077637,124645,0,1726700628,13733.180753729997,183.1243430100003,53230.505103840005
2024-09-18,23:03:50.000,262,11077701,124325,0,1726700629,13733.281798379998,183.15253952999774,53230.49811672001
2024-09-18,23:03:51.000,262,11077627,123885,0,1726700630,13733.355897789988,183.11024475000158,53230.505103840005
2024-09-18,23:03:52.000,262,11077688,124165,0,1726700631,13733.423260889998,183.11729388000094,53230.505103840005
2024-09-18,23:03:53.000,262,11077682,123925,0,1726700632,13733.504096609999,183.13139213999966,53230.46318112
2024-09-18,23:03:54.000,262,11077631,123844,0,1726700633,13733.53777815999,183.14549039999838,53230.52606520001
2024-09-18,23:03:55.000,262,11077699,124005,0,1726700634,13733.65903173999,183.15253952999774,53230.435232640004
2024-09-18,23:03:56.000,262,11077674,123925,0,1726700635,13733.753340079995,183.1243430100003,53230.47715536001
2024-09-18,23:03:57.000,262,11077674,123725,0,1726700636,13733.78028531999,183.1243430100003,53230.41427128
2024-09-18,23:03:58.000,262,11077603,123805,0,1726700637,13733.86785735,183.11729388000094,53230.39330992
2024-09-18,23:03:59.000,262,11077644,123485,0,1726700638,13733.92174782999,183.13139213999966,53230.47016824
2024-09-18,23:04:00.000,262,11077706,123844,0,1726700639,13733.955429379996,183.0749991000048,53230.4212584
2024-09-18,23:04:01.000,262,11077682,123725,0,1726700640,13733.995847239996,183.06794996999815,53230.44920688001
2024-09-18,23:04:02.000,262,11077709,123725,0,1726700641,13734.043001409991,183.0890973600035,53230.44920688001
2024-09-18,23:04:03.000,262,11077691,123725,0,1726700642,13734.083419269991,183.1243430100003,53230.41427128
2024-09-18,23:04:04.000,262,11077680,123805,0,1726700643,13734.090155580001,183.15253952999774,53230.42824552001
2024-09-18,23:04:05.000,262,11077728,123405,0,1726700644,13734.110364510001,183.15253952999774,53230.48414248
2024-09-18,23:04:06.000,262,11077693,123685,0,1726700645,13734.103628199991,183.1877851800018,53230.46318112
2024-09-18,23:04:07.000,262,11077744,123725,0,1726700646,13734.110364510001,183.2230308299986,53230.44221976
2024-09-18,23:04:08.000,262,11077724,123685,0,1726700647,13734.130573440001,183.23007995999797,53230.48414248
2024-09-18,23:04:09.000,262,11077676,123445,0,1726700648,13734.090155580001,183.27942387000076,53230.5610008
2024-09-18,23:04:10.000,262,11077673,123485,0,1726700649,13734.103628199991,183.25122735000332,53230.52606520001
2024-09-18,23:04:11.000,262,11077699,123485,0,1726700650,13734.04973772,183.2723747400014,53230.51907808
2024-09-18,23:04:12.000,262,11077664,123605,0,1726700651,13734.04973772,183.28647300000011,53230.54702656001
2024-09-18,23:04:13.000,262,11077614,123565,0,1726700652,13733.968902,183.3076203899982,53230.51907808
2024-09-18,23:04:14.000,262,11077623,123765,0,1726700653,13733.935220449996,183.3358169100029,53230.58196216
2024-09-18,23:04:15.000,262,11077675,123285,0,1726700654,13733.854384729995,183.34286604000226,53230.630872
2024-09-18,23:04:16.000,262,11077660,123525,0,1726700655,13733.813966869995,183.34286604000226,53230.57497504001
2024-09-18,23:04:17.000,262,11077699,123325,0,1726700656,13733.72639484,183.3358169100029,53230.61689776001
2024-09-18,23:04:18.000,262,11077704,123565,0,1726700657,13733.63882280999,183.36401343000034,53230.60991064
2024-09-18,23:04:19.000,262,11077676,123565,0,1726700658,13733.497360299989,183.35696430000098,53230.61689776001
2024-09-18,23:04:20.000,262,11077696,123285,0,1726700659,13733.409788269993,183.38516081999842,53230.59593640001
2024-09-18,23:04:21.000,262,11077639,123525,0,1726700660,13733.295270999988,183.36401343000034,53230.67978184
2024-09-18,23:04:22.000,262,11077682,123405,0,1726700661,13733.207698969993,183.39220994999778,53230.63785912
2024-09-18,23:04:23.000,262,11077719,123365,0,1726700662,13733.093181700002,183.36401343000034,53230.66580760001
2024-09-18,23:04:24.000,262,11077725,122965,0,1726700663,13732.998873359997,183.36401343000034,53230.64484624001
2024-09-18,23:04:25.000,262,11077706,123365,0,1726700664,13732.884356089991,183.3076203899982,53230.630872
2024-09-18,23:04:26.000,262,11077669,123685,0,1726700665,13732.72268464999,183.3217186500042,53230.59593640001
2024-09-18,23:04:27.000,262,11077678,123285,0,1726700666,13732.655321549995,183.31466952000483,53230.623884880006
2024-09-18,23:04:28.000,262,11077696,123525,0,1726700667,13732.54080427999,183.29352212999947,53230.7007432
2024-09-18,23:04:29.000,262,11077725,123165,0,1726700668,13732.433023319994,183.28647300000011,53230.630872
2024-09-18,23:04:30.000,262,11077717,123205,0,1726700669,13732.298297119989,183.3076203899982,53230.61689776001
2024-09-18,23:04:31.000,262,11077683,123245,0,1726700670,13732.129889369993,183.3076203899982,53230.56798792001
2024-09-18,23:04:32.000,262,11077660,123005,0,1726700671,13732.035581030003,183.3076203899982,53230.68676896
2024-09-18,23:04:33.000,262,11077665,123685,0,1726700672,13731.853700660002,183.34286604000226,53230.7007432
2024-09-18,23:04:34.000,262,11077666,123005,0,1726700673,13731.766128629992,183.34286604000226,53230.672794720005
2024-09-18,23:04:35.000,262,11077643,123045,0,1726700674,13731.638138739996,183.37811168999906,53230.672794720005
2024-09-18,23:04:36.000,262,11077712,123085,0,1726700675,13731.48993992,183.40630821000377,53230.66580760001
2024-09-18,23:04:37.000,262,11077657,123365,0,1726700676,13731.34174109999,183.3992590800044,53230.65183336
2024-09-18,23:04:38.000,262,11077720,123285,0,1726700677,13731.166597039999,183.42745560000185,53230.66580760001
2024-09-18,23:04:39.000,262,11077683,123085,0,1726700678,13730.984716669998,183.39220994999778,53230.63785912
2024-09-18,23:04:40.000,262,11077677,123005,0,1726700679,13730.796099990002,183.40630821000377,53230.630872
2024-09-18,23:04:41.000,262,11077734,123165,0,1726700680,13730.614219620002,183.36401343000034,53230.58196216
2024-09-18,23:04:42.000,262,11077702,122925,0,1726700681,13730.425602939991,183.3358169100029,53230.57497504001
2024-09-18,23:04:43.000,262,11077737,123125,0,1726700682,13730.22351363999,183.32876778000355,53230.58196216
2024-09-18,23:04:44.000,262,11077672,123205,0,1726700683,13730.00795172,183.34991517000162,53230.57497504001
2024-09-18,23:04:45.000,262,11077656,123165,0,1726700684,13729.906907069999,183.3358169100029,53230.60991064
2024-09-18,23:04:46.000,262,11077640,123045,0,1726700685,13729.698081459988,183.36401343000034,53230.5610008
2024-09-18,23:04:47.000,262,11077691,123085,0,1726700686,13729.563355259997,183.40630821000377,53230.56798792001
2024-09-18,23:04:48.000,262,11077709,123085,0,1726700687,13729.388211199992,183.4345047300012,53230.5610008
2024-09-18,23:04:49.000,262,11077698,123405,0,1726700688,13729.199594519996,183.44860298999993,53230.59593640001
2024-09-18,23:04:50.000,262,11077633,123245,0,1726700689,13729.04465938999,183.4345047300012,53230.54702656001
2024-09-18,23:04:51.000,262,11077726,123365,0,1726700690,13728.86277901999,183.41335734000313,53230.46318112
2024-09-18,23:04:52.000,262,11077695,123165,0,1726700691,13728.687634959999,183.40630821000377,53230.337412960005
2024-09-18,23:04:53.000,262,11077694,123285,0,1726700692,13728.499018279988,183.38516081999842,53230.3513872
2024-09-18,23:04:54.000,262,11077670,123325,0,1726700693,13728.296928980002,183.3992590800044,53230.337412960005
2024-09-18,23:04:55.000,262,11077678,123165,0,1726700694,13728.074630750001,183.4345047300012,53230.288503120006
2024-09-18,23:04:56.000,262,11077646,123285,0,1726700695,13727.91295931,183.36401343000034,53230.26055464001
2024-09-18,23:04:57.000,262,11077672,123245,0,1726700696,13727.778233109995,183.3710625599997,53230.22561904
2024-09-18,23:04:58.000,262,11077614,123405,0,1726700697,13727.62329797999,183.39220994999778,53230.19767056
2024-09-18,23:04:59.000,262,11077684,123365,0,1726700698,13727.441417609989,183.3217186500042,53230.13478648
2024-09-18,23:05:00.000,262,11077677,123325,0,1726700699,13727.333636649993,183.35696430000098,53230.09286376001
2024-09-18,23:05:01.000,262,11077674,123844,0,1726700700,13727.205646759998,183.30057125999883,53230.00901832
2024-09-18,23:05:02.000,262,11077624,123365,0,1726700701,13727.097865800002,183.32876778000355,53229.932160000004
2024-09-18,23:05:03.000,262,11077651,123725,0,1726700702,13727.003557459997,183.31466952000483,53229.86927592
2024-09-18,23:05:04.000,262,11077669,123725,0,1726700703,13726.835149710001,183.3358169100029,53229.8622888
2024-09-18,23:05:05.000,262,11077706,123685,0,1726700704,13726.6936872,183.2723747400014,53229.80639184001
2024-09-18,23:05:06.000,262,11077657,123925,0,1726700705,13726.57243362,183.2723747400014,53229.74350776
2024-09-18,23:05:07.000,262,11077671,123925,0,1726700706,13726.46465265999,183.24417822000396,53229.70857216001
2024-09-18,23:05:08.000,262,11077699,123405,0,1726700707,13726.397289559995,183.2371290900046,53229.68062368
2024-09-18,23:05:09.000,262,11077625,123485,0,1726700708,13726.336662769994,183.25122735000332,53229.63870096001
2024-09-18,23:05:10.000,262,11077692,123245,0,1726700709,13726.30298121999,183.23007995999797,53229.61075248001
2024-09-18,23:05:11.000,262,11077653,123565,0,1726700710,13726.269299669999,183.1877851800018,53229.5129328
2024-09-18,23:05:12.000,262,11077690,123765,0,1726700711,13726.181727639989,183.15253952999774,53229.498958560005
2024-09-18,23:05:13.000,262,11077662,123325,0,1726700712,13726.107628229998,183.2089325699999,53229.46402296
2024-09-18,23:05:14.000,262,11077622,123765,0,1726700713,13726.114364539993,183.2089325699999,53229.41511312
2024-09-18,23:05:15.000,262,11077659,123405,0,1726700714,13726.040265129988,183.15253952999774,53229.380177520005
2024-09-18,23:05:16.000,262,11077681,123245,0,1726700715,13725.993110959993,183.15958866000437,53229.30331920001
2024-09-18,23:05:17.000,262,11077744,123485,0,1726700716,13725.979638340003,183.1877851800018,53229.22646088001
2024-09-18,23:05:18.000,262,11077701,123045,0,1726700717,13725.919011550002,183.23007995999797,53229.1286412
2024-09-18,23:05:19.000,262,11077724,123525,0,1726700718,13725.858384760002,183.2723747400014,53229.10069272
2024-09-18,23:05:20.000,262,11077754,123325,0,1726700719,13725.885329999997,183.25827648000268,53229.093705600004
2024-09-18,23:05:21.000,262,11077669,123445,0,1726700720,13725.932484169993,183.2371290900046,53229.03082152
2024-09-18,23:05:22.000,262,11077709,123765,0,1726700721,13725.919011550002,183.24417822000396,53228.97492456
2024-09-18,23:05:23.000,262,11077718,123405,0,1726700722,13725.925747859998,183.25827648000268,53228.93998896001
2024-09-18,23:05:24.000,262,11077706,123565,0,1726700723,13726.006583579998,183.24417822000396,53228.93998896001
2024-09-18,23:05:25.000,262,11077689,123685,0,1726700724,13725.979638340003,183.26532561000204,53228.84915640001
2024-09-18,23:05:26.000,262,11077727,123485,0,1726700725,13725.979638340003,183.25827648000268,53228.80723368
2024-09-18,23:05:27.000,262,11077670,123285,0,1726700726,13725.993110959993,183.26532561000204,53228.76531096
2024-09-18,23:05:28.000,262,11077711,123645,0,1726700727,13726.067210369998,183.24417822000396,53228.75133672001
2024-09-18,23:05:29.000,262,11077694,123565,0,1726700728,13726.060474059988,183.24417822000396,53228.6744784
2024-09-18,23:05:30.000,262,11077586,123645,0,1726700729,13726.080682989988,183.26532561000204,53228.68146552001
2024-09-18,23:05:31.000,262,11077698,123645,0,1726700730,13726.174991329994,183.24417822000396,53228.65351704001
2024-09-18,23:05:32.000,262,11077695,123805,0,1726700731,13726.242354429989,183.21598169999925,53228.58364584001
2024-09-18,23:05:33.000,262,11077679,123925,0,1726700732,13726.309717529999,183.23007995999797,53228.5696716
2024-09-18,23:05:34.000,262,11077704,123365,0,1726700733,13726.36360800999,183.2371290900046,53228.562684480006
2024-09-18,23:05:35.000,262,11077696,123645,0,1726700734,13726.478125279995,183.23007995999797,53228.53473600001
2024-09-18,23:05:36.000,262,11077699,123605,0,1726700735,13726.52527944999,183.21598169999925,53228.590632960004
2024-09-18,23:05:37.000,262,11077690,123245,0,1726700736,13726.58590623999,183.1877851800018,53228.51377464001
2024-09-18,23:05:38.000,262,11077735,123645,0,1726700737,13726.65326934,183.1736869200031,53228.47185192
2024-09-18,23:05:39.000,262,11077739,123765,0,1726700738,13726.660005649996,183.15253952999774,53228.394993600006
2024-09-18,23:05:40.000,262,11077669,123685,0,1726700739,13726.720632439996,183.13139213999966,53228.43691632001
2024-09-18,23:05:41.000,262,11077635,123685,0,1726700740,13726.814940780001,183.14549039999838,53228.443903440006
2024-09-18,23:05:42.000,262,11077644,123685,0,1726700741,13726.942930669997,183.19483431000117,53228.46486480001
2024-09-18,23:05:43.000,262,11077710,123685,0,1726700742,13727.037239010002,183.2723747400014,53228.45089056
2024-09-18,23:05:44.000,262,11077661,123685,0,1726700743,13727.192174139993,183.30057125999883,53228.46486480001
2024-09-18,23:05:45.000,262,11077729,123325,0,1726700744,13727.246064619998,183.27942387000076,53228.40896784
2024-09-18,23:05:46.000,262,11077716,123685,0,1726700745,13727.313427719993,183.2230308299986,53228.33909664
2024-09-18,23:05:47.000,262,11077682,123725,0,1726700746,13727.320164029989,183.14549039999838,53228.38101936
2024-09-18,23:05:48.000,262,11077672,123844,0,1726700747,13727.380790819989,183.13844126999902,53228.33210952
2024-09-18,23:05:49.000,262,11077691,123725,0,1726700748,13727.434681299994,183.16663779000373,53228.29717392001
2024-09-18,23:05:50.000,262,11077699,123485,0,1726700749,13727.515517019994,183.18073605000245,53228.24826408001
2024-09-18,23:05:51.000,262,11077676,123725,0,1726700750,13727.616561669995,183.25122735000332,53228.24826408001
2024-09-18,23:05:52.000,262,11077689,123844,0,1726700751,13727.72434262999,183.25827648000268,53228.23428984
2024-09-18,23:05:53.000,262,11077674,123645,0,1726700752,13727.82538727999,183.28647300000011,53228.26922544001
2024-09-18,23:05:54.000,262,11077680,123645,0,1726700753,13727.960113479996,183.3076203899982,53228.24826408001
2024-09-18,23:05:55.000,262,11077671,123765,0,1726700754,13728.067894439992,183.30057125999883,53228.24127696
2024-09-18,23:05:56.000,262,11077696,124005,0,1726700755,13728.128521229992,183.31466952000483,53228.23428984
2024-09-18,23:05:57.000,262,11077693,123844,0,1726700756,13728.229565879992,183.35696430000098,53228.206341360004
2024-09-18,23:05:58.000,262,11077772,123645,0,1726700757,13728.317137910002,183.35696430000098,53228.21332848
2024-09-18,23:05:59.000,262,11077714,123525,0,1726700758,13728.337346840002,183.3992590800044,53228.26922544001
2024-09-18,23:06:00.000,262,11077737,123645,0,1726700759,13728.485545659998,183.4204064700025,53228.29717392001
2024-09-18,23:06:01.000,262,11077696,123685,0,1726700760,13728.559645069989,183.40630821000377,53228.325122400005
2024-09-18,23:06:02.000,262,11077733,123885,0,1726700761,13728.586590309998,183.4345047300012,53228.2901868
2024-09-18,23:06:03.000,262,11077707,123685,0,1726700762,13728.647217099999,183.45565211999929,53228.35307088
2024-09-18,23:06:04.000,262,11077662,123485,0,1726700763,13728.78867961,183.47679951000464,53228.35307088
2024-09-18,23:06:05.000,262,11077698,123645,0,1726700764,13728.80215222999,183.469750379998,53228.43691632001
2024-09-18,23:06:06.000,262,11077682,123445,0,1726700765,13728.896460569995,183.5331925499995,53228.45787768
2024-09-18,23:06:07.000,262,11077706,123685,0,1726700766,13728.98403259999,183.5331925499995,53228.47883904
2024-09-18,23:06:08.000,262,11077642,123605,0,1726700767,13729.04465938999,183.5331925499995,53228.492813280005
2024-09-18,23:06:09.000,262,11077687,123844,0,1726700768,13729.037923079995,183.51204516000143,53228.50678752
2024-09-18,23:06:10.000,262,11077705,123445,0,1726700769,13729.11202249,183.5331925499995,53228.52076176
2024-09-18,23:06:11.000,262,11077668,123605,0,1726700770,13729.138967729996,183.5825364600023,53228.562684480006
2024-09-18,23:06:12.000,262,11077671,123565,0,1726700771,13729.165912969991,183.61073297999974,53228.590632960004
2024-09-18,23:06:13.000,262,11077714,123844,0,1726700772,13729.179385589996,183.63892950000445,53228.5696716
2024-09-18,23:06:14.000,262,11077684,123685,0,1726700773,13729.219803449996,183.61073297999974,53228.57665872
2024-09-18,23:06:15.000,262,11077709,123885,0,1726700774,13729.19285821,183.63188036999782,53228.59762008
2024-09-18,23:06:16.000,262,11077667,123605,0,1726700775,13729.199594519996,183.63892950000445,53228.63255568001
2024-09-18,23:06:17.000,262,11077671,123805,0,1726700776,13729.11202249,183.63892950000445,53228.70242688001
2024-09-18,23:06:18.000,262,11077707,123765,0,1726700777,13729.12549510999,183.61073297999974,53228.709414000004
2024-09-18,23:06:19.000,262,11077687,123565,0,1726700778,13729.078340939996,183.61073297999974,53228.73736248
2024-09-18,23:06:20.000,262,11077661,123485,0,1726700779,13729.017714149995,183.60368385000038,53228.77229808001
2024-09-18,23:06:21.000,262,11077709,123725,0,1726700780,13728.98403259999,183.65302776000317,53228.77229808001
2024-09-18,23:06:22.000,262,11077659,123645,0,1726700781,13728.82236115999,183.65302776000317,53228.78627232
2024-09-18,23:06:23.000,262,11077720,124325,0,1726700782,13728.74152543999,183.69532253999932,53228.80723368
2024-09-18,23:06:24.000,262,11077670,124045,0,1726700783,13728.667426029999,183.74466645000211,53228.84915640001
2024-09-18,23:06:25.000,262,11077667,124045,0,1726700784,13728.552908759993,183.77286296999955,53228.84216928
2024-09-18,23:06:26.000,262,11077703,124005,0,1726700785,13728.512490899993,183.7658138400002,53228.82120792001
2024-09-18,23:06:27.000,262,11077713,124125,0,1726700786,13728.404709939998,183.75876471000083,53228.84216928
2024-09-18,23:06:28.000,262,11077609,123965,0,1726700787,13728.357555770002,183.68827340999997,53228.884092
2024-09-18,23:06:29.000,262,11077667,123365,0,1726700788,13728.256511120002,183.6671260200019,53228.85614352
2024-09-18,23:06:30.000,262,11077683,123765,0,1726700789,13728.094839680001,183.61073297999974,53228.884092
2024-09-18,23:06:31.000,262,11077694,123645,0,1726700790,13728.020740269996,183.6177821099991,53228.9539632
2024-09-18,23:06:32.000,262,11077695,123525,0,1726700791,13727.798442039995,183.57548733000294,53228.96095032
2024-09-18,23:06:33.000,262,11077692,123844,0,1726700792,13727.717606319995,183.57548733000294,53228.9539632
2024-09-18,23:06:34.000,262,11077661,123645,0,1726700793,13727.555934879994,183.52614342000015,53228.9539632
2024-09-18,23:06:35.000,262,11077684,123645,0,1726700794,13727.380790819989,183.46270124999864,53228.91204048
2024-09-18,23:06:36.000,262,11077644,123525,0,1726700795,13727.299955099988,183.4345047300012,53228.946976080006
2024-09-18,23:06:37.000,262,11077652,123525,0,1726700796,13727.192174139993,183.4204064700025,53228.96095032
2024-09-18,23:06:38.000,262,11077635,123725,0,1726700797,13727.138283660002,183.40630821000377,53228.91902760001
2024-09-18,23:06:39.000,262,11077709,123565,0,1726700798,13727.030502699992,183.35696430000098,53228.91204048
2024-09-18,23:06:40.000,262,11077665,123485,0,1726700799,13726.929458049992,183.34286604000226,53228.828195040005
2024-09-18,23:06:41.000,262,11077670,123685,0,1726700800,13726.747577679991,183.3076203899982,53228.85614352
2024-09-18,23:06:42.000,262,11077708,123525,0,1726700801,13726.62632409999,183.28647300000011,53228.86313064
2024-09-18,23:06:43.000,262,11077652,123405,0,1726700802,13726.48486158999,183.2723747400014,53228.877104880004
2024-09-18,23:06:44.000,262,11077697,123325,0,1726700803,13726.39055325,183.2723747400014,53228.93300184
2024-09-18,23:06:45.000,262,11077710,123605,0,1726700804,13726.242354429989,183.24417822000396,53228.91204048
2024-09-18,23:06:46.000,262,11077670,123365,0,1726700805,13726.141309779989,183.30057125999883,53228.898066240006
2024-09-18,23:06:47.000,262,11077686,123485,0,1726700806,13726.067210369998,183.32876778000355,53228.898066240006
2024-09-18,23:06:48.000,262,11077666,123685,0,1726700807,13726.033528819993,183.34286604000226,53228.93998896001
2024-09-18,23:06:49.000,262,11077672,123645,0,1726700808,13726.026792509998,183.36401343000034,53228.9539632
2024-09-18,23:06:50.000,262,11077674,123885,0,1726700809,13726.026792509998,183.42745560000185,53228.91902760001
2024-09-18,23:06:51.000,262,11077606,123605,0,1726700810,13725.945956789998,183.39220994999778,53228.97492456
2024-09-18,23:06:52.000,262,11077726,123605,0,1726700811,13725.871857379992,183.36401343000034,53228.926014720004
2024-09-18,23:06:53.000,262,11077675,123445,0,1726700812,13725.737131180002,183.34286604000226,53228.86313064
2024-09-18,23:06:54.000,262,11077610,123685,0,1726700813,13725.636086530001,183.3710625599997,53228.84216928
2024-09-18,23:06:55.000,262,11077722,123365,0,1726700814,13725.47441509,183.4204064700025,53228.884092
2024-09-18,23:06:56.000,262,11077624,123525,0,1726700815,13725.44746984999,183.40630821000377,53228.898066240006
2024-09-18,23:06:57.000,262,11077638,123045,0,1726700816,13725.359897819995,183.4204064700025,53228.96095032
2024-09-18,23:06:58.000,262,11077725,123645,0,1726700817,13725.29253472,183.4345047300012,53228.898066240006
2024-09-18,23:06:59.000,262,11077652,123325,0,1726700818,13725.22517161999,183.41335734000313,53228.83518216
2024-09-18,23:07:00.000,262,11077700,123485,0,1726700819,13725.157808519994,183.4345047300012,53228.85614352
2024-09-18,23:07:01.000,262,11077670,123325,0,1726700820,13725.178017449995,183.45565211999929,53228.83518216
2024-09-18,23:07:02.000,262,11077709,123525,0,1726700821,13725.06350017999,183.4204064700025,53228.828195040005
2024-09-18,23:07:03.000,262,11077707,123445,0,1726700822,13724.948982909998,183.39220994999778,53228.80024656001
2024-09-18,23:07:04.000,262,11077682,123685,0,1726700823,13724.895092429993,183.4204064700025,53228.78627232
2024-09-18,23:07:05.000,262,11077652,123844,0,1726700824,13724.834465639993,183.4345047300012,53228.76531096
2024-09-18,23:07:06.000,262,11077717,123485,0,1726700825,13724.807520399998,183.41335734000313,53228.8142208
2024-09-18,23:07:07.000,262,11077646,123365,0,1726700826,13724.794047779993,183.3992590800044,53228.75133672001
2024-09-18,23:07:08.000,262,11077676,123645,0,1726700827,13724.726684679998,183.42745560000185,53228.758323840004
2024-09-18,23:07:09.000,262,11077709,123565,0,1726700828,13724.787311469998,183.47679951000464,53228.77229808001
2024-09-18,23:07:10.000,262,11077649,123445,0,1726700829,13724.820993019988,183.52614342000015,53228.75133672001
2024-09-18,23:07:11.000,262,11077659,123365,0,1726700830,13724.868147189998,183.56138907000422,53228.77229808001
2024-09-18,23:07:12.000,262,11077676,123685,0,1726700831,13724.955719219994,183.63892950000445,53228.84216928
2024-09-18,23:07:13.000,262,11077657,123405,0,1726700832,13724.901828739989,183.6459786300038,53228.758323840004
2024-09-18,23:07:14.000,262,11077701,123725,0,1726700833,13724.847938259998,183.63188036999782,53228.7443496
2024-09-18,23:07:15.000,262,11077679,123405,0,1726700834,13724.854674569993,183.60368385000038,53228.76531096
2024-09-18,23:07:16.000,262,11077658,123405,0,1726700835,13724.834465639993,183.54024167999887,53228.70242688001
2024-09-18,23:07:17.000,262,11077733,123485,0,1726700836,13724.888356119998,183.54024167999887,53228.71640112
2024-09-18,23:07:18.000,262,11077723,123365,0,1726700837,13724.827729329998,183.49089777000336,53228.71640112
2024-09-18,23:07:19.000,262,11077723,123445,0,1726700838,13724.847938259998,183.5190942900008,53228.68146552001
2024-09-18,23:07:20.000,262,11077747,123405,0,1726700839,13724.928773979998,183.49089777000336,53228.68146552001
2024-09-18,23:07:21.000,262,11077660,123405,0,1726700840,13724.908565049998,183.4345047300012,53228.65351704001
2024-09-18,23:07:22.000,262,11077690,123365,0,1726700841,13724.975928149994,183.46270124999864,53228.6744784
2024-09-18,23:07:23.000,262,11077707,123725,0,1726700842,13725.023082319989,183.44860298999993,53228.611594320006
2024-09-18,23:07:24.000,262,11077654,123365,0,1726700843,13725.029818629999,183.41335734000313,53228.63255568001
2024-09-18,23:07:25.000,262,11077690,123405,0,1726700844,13725.13086328,183.35696430000098,53228.60460720001
2024-09-18,23:07:26.000,262,11077658,123325,0,1726700845,13725.20496268999,183.37811168999906,53228.57665872
2024-09-18,23:07:27.000,262,11077714,123325,0,1726700846,13725.218435309995,183.30057125999883,53228.5696716
2024-09-18,23:07:28.000,262,11077643,123405,0,1726700847,13725.32621626999,183.3358169100029,53228.541723120004
2024-09-18,23:07:29.000,262,11077691,123245,0,1726700848,13725.33295258,183.3358169100029,53228.57665872
2024-09-18,23:07:30.000,262,11077654,123325,0,1726700849,13725.33295258,183.29352212999947,53228.53473600001
2024-09-18,23:07:31.000,262,11077698,123365,0,1726700850,13725.460942469996,183.2723747400014,53228.562684480006
2024-09-18,23:07:32.000,262,11077678,123125,0,1726700851,13725.460942469996,183.2723747400014,53228.5696716
2024-09-18,23:07:33.000,262,11077712,123725,0,1726700852,13725.636086530001,183.30057125999883,53228.54871024
2024-09-18,23:07:34.000,262,11077671,123685,0,1726700853,13725.737131180002,183.3076203899982,53228.50678752
2024-09-18,23:07:35.000,262,11077716,123565,0,1726700854,13725.885329999997,183.36401343000034,53228.562684480006
2024-09-18,23:07:36.000,262,11077761,123045,0,1726700855,13726.020056199988,183.3217186500042,53228.50678752
2024-09-18,23:07:37.000,262,11077708,123365,0,1726700856,13726.168255019998,183.28647300000011,53228.492813280005
2024-09-18,23:07:38.000,262,11077698,123685,0,1726700857,13726.255827049994,183.25827648000268,53228.4299292
2024-09-18,23:07:39.000,262,11077717,123844,0,1726700858,13726.45118004,183.24417822000396,53228.45089056
2024-09-18,23:07:40.000,262,11077666,123405,0,1726700859,13726.558960999995,183.25122735000332,53228.47883904
2024-09-18,23:07:41.000,262,11077661,123165,0,1726700860,13726.71389613,183.25827648000268,53228.45787768
2024-09-18,23:07:42.000,262,11077638,123445,0,1726700861,13726.875567570001,183.26532561000204,53228.47185192
2024-09-18,23:07:43.000,262,11077700,123525,0,1726700862,13727.064184249997,183.30057125999883,53228.46486480001
2024-09-18,23:07:44.000,262,11077679,123365,0,1726700863,13727.212383069993,183.28647300000011,53228.48582616001
2024-09-18,23:07:45.000,262,11077687,123245,0,1726700864,13727.48183546999,183.34991517000162,53228.52774888
2024-09-18,23:07:46.000,262,11077675,123205,0,1726700865,13727.58961643,183.30057125999883,53228.54871024
2024-09-18,23:07:47.000,262,11077665,123325,0,1726700866,13727.75128787,183.27942387000076,53228.57665872
2024-09-18,23:07:48.000,262,11077613,123205,0,1726700867,13727.919695619996,183.25827648000268,53228.590632960004
2024-09-18,23:07:49.000,262,11077722,123125,0,1726700868,13728.088103369992,183.25827648000268,53228.62556856
2024-09-18,23:07:50.000,262,11077689,123365,0,1726700869,13728.229565879992,183.20188344000053,53228.61858144
2024-09-18,23:07:51.000,262,11077685,123205,0,1726700870,13728.330610529993,183.1736869200031,53228.660504160005
2024-09-18,23:07:52.000,262,11077703,123005,0,1726700871,13728.519227209988,183.14549039999838,53228.7443496
2024-09-18,23:07:53.000,262,11077658,123485,0,1726700872,13728.613535549994,183.14549039999838,53228.7443496
2024-09-18,23:07:54.000,262,11077692,123085,0,1726700873,13728.734789129994,183.15253952999774,53228.80024656001
2024-09-18,23:07:55.000,262,11077753,123125,0,1726700874,13728.88298794999,183.18073605000245,53228.84915640001
2024-09-18,23:07:56.000,262,11077670,122845,0,1726700875,13729.017714149995,183.26532561000204,53228.80723368
2024-09-18,23:07:57.000,262,11077701,123125,0,1726700876,13729.12549510999,183.26532561000204,53228.884092
2024-09-18,23:07:58.000,262,11077657,123165,0,1726700877,13729.213067140001,183.26532561000204,53228.87011776001
2024-09-18,23:07:59.000,262,11077661,123205,0,1726700878,13729.246748689991,183.2723747400014,53228.98191168
2024-09-18,23:08:00.000,262,11077652,123365,0,1726700879,13729.334320720001,183.2723747400014,53229.03780864001
2024-09-18,23:08:01.000,262,11077688,123205,0,1726700880,13729.421892749997,183.2723747400014,53229.065757120006
2024-09-18,23:08:02.000,262,11077677,123045,0,1726700881,13729.509464779992,183.3076203899982,53229.10767984001
2024-09-18,23:08:03.000,262,11077731,123245,0,1726700882,13729.583564189998,183.27942387000076,53229.17056392
2024-09-18,23:08:04.000,262,11077699,123365,0,1726700883,13729.684608839998,183.28647300000011,53229.22646088001
2024-09-18,23:08:05.000,262,11077692,123085,0,1726700884,13729.718290389988,183.23007995999797,53229.21947376
2024-09-18,23:08:06.000,262,11077659,122845,0,1726700885,13729.805862419998,183.2371290900046,53229.27537072001
2024-09-18,23:08:07.000,262,11077710,123165,0,1726700886,13729.96079754999,183.25827648000268,53229.37319040001
2024-09-18,23:08:08.000,262,11077707,123045,0,1726700887,13729.98100647999,183.21598169999925,53229.380177520005
2024-09-18,23:08:09.000,262,11077672,123325,0,1726700888,13730.06184219999,183.2230308299986,53229.429087360004
2024-09-18,23:08:10.000,262,11077711,123045,0,1726700889,13730.176359469995,183.20188344000053,53229.46402296
2024-09-18,23:08:11.000,262,11077662,123125,0,1726700890,13730.257195189995,183.1736869200031,53229.52690704
2024-09-18,23:08:12.000,262,11077715,123365,0,1726700891,13730.364976149991,183.1243430100003,53229.498958560005
2024-09-18,23:08:13.000,262,11077723,123125,0,1726700892,13730.385185079991,183.0749991000048,53229.58979112001
2024-09-18,23:08:14.000,262,11077656,123005,0,1726700893,13730.432339250001,183.025655190002,53229.63870096001
2024-09-18,23:08:15.000,262,11077692,123365,0,1726700894,13730.533383900001,183.04680258000008,53229.68062368
2024-09-18,23:08:16.000,262,11077699,123365,0,1726700895,13730.627692239992,183.03975345000072,53229.74350776
2024-09-18,23:08:17.000,262,11077665,123045,0,1726700896,13730.647901169992,182.99745867000456,53229.77145624
2024-09-18,23:08:18.000,262,11077695,123085,0,1726700897,13730.728736889992,182.96926214999985,53229.834340320005
2024-09-18,23:08:19.000,262,11077666,123365,0,1726700898,13730.775891060002,182.9622130200005,53229.883250160005
2024-09-18,23:08:20.000,262,11077671,123365,0,1726700899,13730.863463089998,182.9622130200005,53229.904211520006
2024-09-18,23:08:21.000,262,11077691,123125,0,1726700900,13730.924089879998,182.9128691099977,53229.9670956
2024-09-18,23:08:22.000,262,11077711,123205,0,1726700901,13730.937562499988,182.95516389000113,53229.96010848
2024-09-18,23:08:23.000,262,11077684,123285,0,1726700902,13731.018398219989,182.95516389000113,53230.06491528001
2024-09-18,23:08:24.000,262,11077651,123285,0,1726700903,13731.038607149989,182.8635252000022,53230.09286376001
2024-09-18,23:08:25.000,262,11077730,123405,0,1726700904,13731.099233939989,182.87057433000155,53230.23260616001
2024-09-18,23:08:26.000,262,11077704,123205,0,1726700905,13731.15986072999,182.83532868000475,53230.19767056
2024-09-18,23:08:27.000,262,11077705,123245,0,1726700906,13731.20027858999,182.82827954999811,53230.22561904
2024-09-18,23:08:28.000,262,11077722,123365,0,1726700907,13731.254169069995,182.79303390000132,53230.36536144
2024-09-18,23:08:29.000,262,11077694,123165,0,1726700908,13731.314795859995,182.72254260000045,53230.39330992
2024-09-18,23:08:30.000,262,11077704,123005,0,1726700909,13731.30805955,182.64500217000023,53230.42824552001
2024-09-18,23:08:31.000,262,11077655,123445,0,1726700910,13731.32826848,182.5322160900032,53230.46318112
2024-09-18,23:08:32.000,262,11077664,123045,0,1726700911,13731.38215895999,182.4828721800004,53230.57497504001
2024-09-18,23:08:33.000,262,11077677,123645,0,1726700912,13731.44278574999,182.46172479000234,53230.60991064
2024-09-18,23:08:34.000,262,11077711,123325,0,1726700913,13731.496676229996,182.42647913999826,53230.66580760001
2024-09-18,23:08:35.000,262,11077655,123085,0,1726700914,13731.55056671,182.39123349000147,53230.74266592001
2024-09-18,23:08:36.000,262,11077635,123405,0,1726700915,13731.564039329991,182.39123349000147,53230.80555
2024-09-18,23:08:37.000,262,11077737,123165,0,1726700916,13731.57077564,182.3207421900006,53230.840485600005
2024-09-18,23:08:38.000,262,11077717,123325,0,1726700917,13731.604457189991,182.27844741000445,53230.91035680001
2024-09-18,23:08:39.000,262,11077657,123245,0,1726700918,13731.597720879996,182.23615263000102,53230.97324088
2024-09-18,23:08:40.000,262,11077686,123405,0,1726700919,13731.584248259991,182.18680871999823,53230.99420224
2024-09-18,23:08:41.000,262,11077688,123525,0,1726700920,13731.624666119991,182.0387769900044,53231.02215072
2024-09-18,23:08:42.000,262,11077634,123565,0,1726700921,13731.685292909991,181.96123656000418,53231.057086320005
2024-09-18,23:08:43.000,262,11077717,123485,0,1726700922,13731.779601249997,181.84140135000052,53231.126957520006
2024-09-18,23:08:44.000,262,11077703,123765,0,1726700923,13731.799810179997,181.8132048300031,53231.16189312
2024-09-18,23:08:45.000,262,11077712,123525,0,1726700924,13731.887382209992,181.75681179000094,53231.21779008001
2024-09-18,23:08:46.000,262,11077637,123365,0,1726700925,13731.988426859993,181.7638609200003,53231.25272568
2024-09-18,23:08:47.000,262,11077694,123285,0,1726700926,13731.954745310002,181.6792713600007,53231.31560976001
2024-09-18,23:08:48.000,262,11077672,123965,0,1726700927,13731.995163170002,181.63697658000456,53231.32259688
2024-09-18,23:08:49.000,262,11077643,123805,0,1726700928,13732.008635789993,181.62992744999792,53231.40644232001
2024-09-18,23:08:50.000,262,11077717,123645,0,1726700929,13732.062526269998,181.5664852800037,53231.45535216001
2024-09-18,23:08:51.000,262,11077628,123805,0,1726700930,13732.102944129998,181.5171413700009,53231.5391976
2024-09-18,23:08:52.000,262,11077669,123885,0,1726700931,13732.102944129998,181.4677974599981,53231.55317184001
2024-09-18,23:08:53.000,262,11077679,124005,0,1726700932,13732.224197709998,181.4325518100013,53231.63701728
2024-09-18,23:08:54.000,262,11077645,123965,0,1726700933,13732.33871497999,181.44665007000003,53231.67195288001
2024-09-18,23:08:55.000,262,11077708,124005,0,1726700934,13732.41955069999,181.39025702999788,53231.7837468
2024-09-18,23:08:56.000,262,11077624,123765,0,1726700935,13732.473441179995,181.4325518100013,53231.82566952
2024-09-18,23:08:57.000,262,11077724,123525,0,1726700936,13732.52733166,181.40435529000388,53231.853618
2024-09-18,23:08:58.000,262,11077716,123485,0,1726700937,13732.58122213999,181.38320789999852,53231.86060512
2024-09-18,23:08:59.000,262,11077670,123605,0,1726700938,13732.675530479995,181.39730616000452,53231.965411920006
2024-09-18,23:09:00.000,262,11077688,123525,0,1726700939,13732.756366199996,181.34796225000173,53232.05624448001
2024-09-18,23:09:01.000,262,11077706,123645,0,1726700940,13732.81025668,181.3550113800011,53232.133102800006
2024-09-18,23:09:02.000,262,11077735,123525,0,1726700941,13732.816992989996,181.2704218200015,53232.16105128
2024-09-18,23:09:03.000,262,11077702,123525,0,1726700942,13732.870883470001,181.2704218200015,53232.182012640005
2024-09-18,23:09:04.000,262,11077668,123525,0,1726700943,13732.931510260001,181.19993052000063,53232.25887096
2024-09-18,23:09:05.000,262,11077740,123645,0,1726700944,13732.965191809992,181.09419357000297,53232.25188384001
2024-09-18,23:09:06.000,262,11077662,123365,0,1726700945,13733.012345980002,181.03780053000082,53232.349703520005
2024-09-18,23:09:07.000,262,11077675,123565,0,1726700946,13733.039291219997,180.93911271000252,53232.40560048
2024-09-18,23:09:08.000,262,11077658,123405,0,1726700947,13733.113390630002,180.9109161899978,53232.39162624001
2024-09-18,23:09:09.000,262,11077648,123685,0,1726700948,13733.194226350002,180.88976879999973,53232.46149744001
2024-09-18,23:09:10.000,262,11077667,123405,0,1726700949,13733.275062070003,180.875670540001,53232.447523200004
2024-09-18,23:09:11.000,262,11077653,123365,0,1726700950,13733.355897789988,180.79813011000078,53232.517394400005
2024-09-18,23:09:12.000,262,11077682,123485,0,1726700951,13733.436733509989,180.79813011000078,53232.60822696001
2024-09-18,23:09:13.000,262,11077699,123485,0,1726700952,13733.463678749999,180.79108098000142,53232.6222012
2024-09-18,23:09:14.000,262,11077632,123685,0,1726700953,13733.517569229989,180.75583533000463,53232.65014968
2024-09-18,23:09:15.000,262,11077686,123165,0,1726700954,13733.55798708999,180.67124576999777,53232.67111104
2024-09-18,23:09:16.000,262,11077685,123525,0,1726700955,13733.753340079995,180.6782949000044,53232.67809816001
2024-09-18,23:09:17.000,262,11077713,123285,0,1726700956,13733.834175799995,180.65714750999905,53232.71303376
2024-09-18,23:09:18.000,262,11077695,123765,0,1726700957,13733.94869307,180.6148527300029,53232.782904960004
2024-09-18,23:09:19.000,262,11077649,123605,0,1726700958,13734.04973772,180.60780360000354,53232.81784056
2024-09-18,23:09:20.000,262,11077672,123844,0,1726700959,13734.211409160001,180.59370534000482,53232.852776160005
2024-09-18,23:09:21.000,262,11077693,123445,0,1726700960,13734.305717499992,180.55845969000075,53232.852776160005
2024-09-18,23:09:22.000,262,11077708,123325,0,1726700961,13734.413498460002,180.5302631700033,53232.91566024001
2024-09-18,23:09:23.000,262,11077688,123605,0,1726700962,13734.453916320002,180.45977187000244,53232.90867312
2024-09-18,23:09:24.000,262,11077715,123645,0,1726700963,13734.581906209998,180.41042795999965,53232.97854432
2024-09-18,23:09:25.000,262,11077652,124005,0,1726700964,13734.709896099994,180.35403492000478,53232.99950568
2024-09-18,23:09:26.000,262,11077721,123645,0,1726700965,13734.82441337,180.33993665999878,53233.05540264
2024-09-18,23:09:27.000,262,11077702,123525,0,1726700966,13734.891776469995,180.304691010002,53233.06238976001
2024-09-18,23:09:28.000,262,11077644,123685,0,1726700967,13734.98608481,180.27649449000455,53233.11129960001
2024-09-18,23:09:29.000,262,11077625,123485,0,1726700968,13735.00629374,180.2553470999992,53233.09033824001
2024-09-18,23:09:30.000,262,11077680,123605,0,1726700969,13735.10060207999,180.19895406000433,53233.12527384
2024-09-18,23:09:31.000,262,11077669,123645,0,1726700970,13735.174701489996,180.13551189000282,53233.15322232
2024-09-18,23:09:32.000,262,11077669,123605,0,1726700971,13735.2488009,180.07911885000067,53233.17418368
2024-09-18,23:09:33.000,262,11077712,123605,0,1726700972,13735.322900309991,180.0579714600026,53233.2161064
2024-09-18,23:09:34.000,262,11077721,123565,0,1726700973,13735.410472340001,180.06502059000195,53233.19514504
2024-09-18,23:09:35.000,262,11077663,123925,0,1726700974,13735.518253299997,179.99452929000108,53233.27200336
2024-09-18,23:09:36.000,262,11077661,123525,0,1726700975,13735.619297949997,179.96633277000365,53233.27200336
2024-09-18,23:09:37.000,262,11077634,123925,0,1726700976,13735.686661049993,179.93108711999957,53233.285977600004
2024-09-18,23:09:38.000,262,11077738,123844,0,1726700977,13735.767496769993,179.9592836400043,53233.34886168001
2024-09-18,23:09:39.000,262,11077678,123685,0,1726700978,13735.915695589989,179.9099397300015,53233.32790032001
2024-09-18,23:09:40.000,262,11077722,123605,0,1726700979,13735.99653130999,179.84649756,53233.453668480004
2024-09-18,23:09:41.000,262,11077712,123725,0,1726700980,13736.030212859994,179.8605958199987,53233.418732879996
2024-09-18,23:09:42.000,262,11077656,123605,0,1726700981,13736.07736702999,179.8253501700019,53233.41174576
2024-09-18,23:09:43.000,262,11077711,123725,0,1726700982,13736.131257509995,179.8605958199987,53233.46764272001
2024-09-18,23:09:44.000,262,11077723,123485,0,1726700983,13736.14473013,179.8605958199987,53233.46764272001
2024-09-18,23:09:45.000,262,11077643,123565,0,1726700984,13736.20535692,179.84649756,53233.43270712
2024-09-18,23:09:46.000,262,11077744,123805,0,1726700985,13736.292928949995,179.8112519100032,53233.48161696
2024-09-18,23:09:47.000,262,11077719,123805,0,1726700986,13736.393973599996,179.8112519100032,53233.55148816
2024-09-18,23:09:48.000,262,11077653,123685,0,1726700987,13736.474809319996,179.8112519100032,53233.4606556
2024-09-18,23:09:49.000,262,11077671,123285,0,1726700988,13736.521963489991,179.83944843000063,53233.48860408
2024-09-18,23:09:50.000,262,11077686,123725,0,1726700989,13736.589326590001,179.88174321000406,53233.61437224001
2024-09-18,23:09:51.000,262,11077704,123365,0,1726700990,13736.636480759997,179.89584147000278,53233.63533360001
2024-09-18,23:09:52.000,262,11077744,123685,0,1726700991,13736.643217069992,179.88174321000406,53233.64930784
2024-09-18,23:09:53.000,262,11077680,123365,0,1726700992,13736.636480759997,179.89584147000278,53233.600398
2024-09-18,23:09:54.000,262,11077680,123844,0,1726700993,13736.676898619997,179.89584147000278,53233.73315328001
2024-09-18,23:09:55.000,262,11077677,123525,0,1726700994,13736.670162310002,179.93108711999957,53233.7052048
2024-09-18,23:09:56.000,262,11077720,123765,0,1726700995,13736.636480759997,179.9592836400043,53233.72616616
2024-09-18,23:09:57.000,262,11077699,123445,0,1726700996,13736.649953380002,179.91698886000086,53233.76808888
2024-09-18,23:09:58.000,262,11077681,123605,0,1726700997,13736.562381349991,179.92403799000022,53233.789050240004
2024-09-18,23:09:59.000,262,11077736,123365,0,1726700998,13736.569117660001,179.96633277000365,53233.82398584
2024-09-18,23:10:00.000,262,11077712,123725,0,1726700999,13736.46807301,179.93813624999893,53233.83796008
2024-09-18,23:10:01.000,262,11077719,123485,0,1726701000,13736.30640157,179.96633277000365,53233.83097296001
2024-09-18,23:10:02.000,262,11077695,124405,0,1726701001,13736.15820274999,179.973381900003,53233.81699872
2024-09-18,23:10:03.000,262,11077694,124165,0,1726701002,13736.09757595999,180.04387320000387,53233.82398584
2024-09-18,23:10:04.000,262,11077699,123965,0,1726701003,13735.915695589989,180.0368240700045,53233.90084416001
2024-09-18,23:10:05.000,262,11077697,124485,0,1726701004,13735.754024149988,180.06502059000195,53233.88686992
2024-09-18,23:10:06.000,262,11077674,124325,0,1726701005,13735.565407469992,180.04387320000387,53233.89385704
2024-09-18,23:10:07.000,262,11077756,124245,0,1726701006,13735.349845550001,180.02977493999788,53233.83097296001
2024-09-18,23:10:08.000,262,11077676,124085,0,1726701007,13735.16122886999,180.04387320000387,53233.907831280005
2024-09-18,23:10:09.000,262,11077731,124205,0,1726701008,13734.87830384999,180.04387320000387,53233.90084416001
2024-09-18,23:10:10.000,262,11077766,123645,0,1726701009,13734.662741929998,180.01567667999916,53233.87289568
2024-09-18,23:10:11.000,262,11077700,123965,0,1726701010,13734.447180009993,179.90289060000214,53233.89385704
2024-09-18,23:10:12.000,262,11077713,123485,0,1726701011,13734.272035950002,179.86764494999807,53233.85193432001
2024-09-18,23:10:13.000,262,11077652,123685,0,1726701012,13734.036265099996,179.79010451999784,53233.83097296001
2024-09-18,23:10:14.000,262,11077663,123885,0,1726701013,13733.813966869995,179.7125640900049,53233.81699872
2024-09-18,23:10:15.000,262,11077676,123725,0,1726701014,13733.59840494999,179.6138762699993,53233.775076
2024-09-18,23:10:16.000,262,11077718,123565,0,1726701015,13733.396315649989,179.5504340999978,53233.740140400005
2024-09-18,23:10:17.000,262,11077663,123325,0,1726701016,13733.187490039993,179.44469715000014,53233.754114639996
2024-09-18,23:10:18.000,262,11077735,123685,0,1726701017,13732.918037639996,179.33191107000312,53233.68424344001
2024-09-18,23:10:19.000,262,11077706,123605,0,1726701018,13732.72268464999,179.24027238000417,53233.61437224001
2024-09-18,23:10:20.000,262,11077692,123605,0,1726701019,13732.52059534999,179.14863368999795,53233.63533360001
2024-09-18,23:10:21.000,262,11077692,123725,0,1726701020,13732.325242359999,179.0076510900035,53233.621359360004
2024-09-18,23:10:22.000,262,11077680,123645,0,1726701021,13732.203988779998,178.95125805000134,53233.64930784
2024-09-18,23:10:23.000,262,11077718,123805,0,1726701022,13732.055789960003,178.83847197000432,53233.66328208001
2024-09-18,23:10:24.000,262,11077720,123445,0,1726701023,13731.900854829997,178.73273501999938,53233.67725632
2024-09-18,23:10:25.000,262,11077711,123725,0,1726701024,13731.759392319997,178.68339111000387,53233.65629496
2024-09-18,23:10:26.000,262,11077730,123685,0,1726701025,13731.658347669996,178.62699807000172,53233.572449520005
2024-09-18,23:10:27.000,262,11077699,123445,0,1726701026,13731.496676229996,178.5635559000002,53233.5305268
2024-09-18,23:10:28.000,262,11077684,123565,0,1726701027,13731.36195002999,178.5142119900047,53233.56546240001
2024-09-18,23:10:29.000,262,11077662,123805,0,1726701028,13731.18680597,178.47896634000062,53233.5305268
2024-09-18,23:10:30.000,262,11077666,123805,0,1726701029,13731.11944286999,178.47896634000062,53233.4606556
2024-09-18,23:10:31.000,262,11077669,123725,0,1726701030,13731.018398219989,178.42257329999848,53233.41174576
2024-09-18,23:10:32.000,262,11077679,123485,0,1726701031,13730.944298809998,178.42257329999848,53233.41174576
2024-09-18,23:10:33.000,262,11077696,124005,0,1726701032,13730.849990469993,178.39437678000104,53233.31392608
2024-09-18,23:10:34.000,262,11077695,123725,0,1726701033,13730.796099990002,178.3379837399989,53233.33488744
2024-09-18,23:10:35.000,262,11077758,123685,0,1726701034,13730.695055340002,178.32388548000017,53233.251041999996
2024-09-18,23:10:36.000,262,11077760,123645,0,1726701035,13730.641164859997,178.34503286999825,53233.27899048001
2024-09-18,23:10:37.000,262,11077706,123325,0,1726701036,13730.668110099992,178.28863983000338,53233.29995184001
2024-09-18,23:10:38.000,262,11077705,123565,0,1726701037,13730.634428550002,178.2533941799993,53233.20911928001
2024-09-18,23:10:39.000,262,11077700,123565,0,1726701038,13730.634428550002,178.28159070000402,53233.20911928001
2024-09-18,23:10:40.000,262,11077636,123965,0,1726701039,13730.560329139997,178.3027380900021,53233.2161064
2024-09-18,23:10:41.000,262,11077706,123844,0,1726701040,13730.540120209997,178.3027380900021,53233.22309352
2024-09-18,23:10:42.000,262,11077740,123645,0,1726701041,13730.452548180001,178.32388548000017,53233.23008064001
2024-09-18,23:10:43.000,262,11077769,123565,0,1726701042,13730.34476721999,178.33093460999953,53233.19514504
2024-09-18,23:10:44.000,262,11077721,123805,0,1726701043,13730.25045888,178.3027380900021,53233.2161064
2024-09-18,23:10:45.000,262,11077680,123645,0,1726701044,13730.196568399995,178.30978722000145,53233.16719656
2024-09-18,23:10:46.000,262,11077667,123685,0,1726701045,13730.08205112999,178.27454157000466,53233.17418368
2024-09-18,23:10:47.000,262,11077741,123765,0,1726701046,13729.98100647999,178.26044330999866,53233.1462352
2024-09-18,23:10:48.000,262,11077735,123685,0,1726701047,13729.879961829989,178.24634504999995,53233.10431248
2024-09-18,23:10:49.000,262,11077732,123525,0,1726701048,13729.866489209999,178.28863983000338,53233.076364
2024-09-18,23:10:50.000,262,11077712,123844,0,1726701049,13729.839543969989,178.29568896000274,53233.03444128
2024-09-18,23:10:51.000,262,11077692,123765,0,1726701050,13729.819335039989,178.3027380900021,53233.03444128
2024-09-18,23:10:52.000,262,11077743,123844,0,1726701051,13729.758708249989,178.32388548000017,53233.04142840001
2024-09-18,23:10:53.000,262,11077658,123605,0,1726701052,13729.671136219993,178.32388548000017,53233.04841552
2024-09-18,23:10:54.000,262,11077697,123605,0,1726701053,13729.522937399997,178.3027380900021,53233.06238976001
2024-09-18,23:10:55.000,262,11077705,123685,0,1726701054,13729.421892749997,178.30978722000145,53233.06238976001
2024-09-18,23:10:56.000,262,11077707,123805,0,1726701055,13729.314111790001,178.3379837399989,53233.0064928
2024-09-18,23:10:57.000,262,11077707,123565,0,1726701056,13729.213067140001,178.28863983000338,53233.03444128
2024-09-18,23:10:58.000,262,11077731,123725,0,1726701057,13729.17264928,178.3027380900021,53233.0064928
2024-09-18,23:10:59.000,262,11077696,123885,0,1726701058,13729.138967729996,178.3168363500008,53233.01347992001
2024-09-18,23:11:00.000,262,11077695,123805,0,1726701059,13729.11202249,178.32388548000017,53232.97854432
2024-09-18,23:11:01.000,262,11077726,123405,0,1726701060,13729.07160463,178.3661802600036,53232.94360872001
2024-09-18,23:11:02.000,262,11077741,124085,0,1726701061,13729.037923079995,178.32388548000017,53232.96457008001
2024-09-18,23:11:03.000,262,11077678,123565,0,1726701062,13728.93014212,178.3027380900021,53232.92264736001
2024-09-18,23:11:04.000,262,11077726,123685,0,1726701063,13728.88298794999,178.3168363500008,53232.92963448
2024-09-18,23:11:05.000,262,11077690,123645,0,1726701064,13728.86951533,178.2533941799993,53232.90867312
2024-09-18,23:11:06.000,262,11077693,123765,0,1726701065,13728.82236115999,178.26044330999866,53232.78989208
2024-09-18,23:11:07.000,262,11077739,123525,0,1726701066,13728.88972426,178.2181485300025,53232.81784056
2024-09-18,23:11:08.000,262,11077673,123685,0,1726701067,13728.88972426,178.26044330999866,53232.75495648001
2024-09-18,23:11:09.000,262,11077758,123885,0,1726701068,13728.93014212,178.18290287999844,53232.70604664001
2024-09-18,23:11:10.000,262,11077716,123525,0,1726701069,13728.99076891,178.18290287999844,53232.72002088
2024-09-18,23:11:11.000,262,11077725,123645,0,1726701070,13729.06486831999,178.14765723000164,53232.69905952
2024-09-18,23:11:12.000,262,11077757,123844,0,1726701071,13729.145704039991,178.14060810000228,53232.71303376
2024-09-18,23:11:13.000,262,11077669,123565,0,1726701072,13729.233276070001,178.06306767000206,53232.69905952
2024-09-18,23:11:14.000,262,11077705,123525,0,1726701073,13729.307375479992,177.99962550000055,53232.67111104
2024-09-18,23:11:15.000,262,11077689,123645,0,1726701074,13729.388211199992,177.9573307200044,53232.64316256
2024-09-18,23:11:16.000,262,11077707,123645,0,1726701075,13729.442101679997,177.88683942000353,53232.6222012
2024-09-18,23:11:17.000,262,11077745,124045,0,1726701076,13729.556618950002,177.8445446400001,53232.65713680001
2024-09-18,23:11:18.000,262,11077706,123844,0,1726701077,13729.630718359993,177.75290595000115,53232.65014968
2024-09-18,23:11:19.000,262,11077753,123565,0,1726701078,13729.731763009993,177.68946377999964,53232.636175440006
2024-09-18,23:11:20.000,262,11077771,123365,0,1726701079,13729.812598729994,177.6612672600022,53232.636175440006
2024-09-18,23:11:21.000,262,11077681,123445,0,1726701080,13729.893434449994,177.63307074000477,53232.64316256
2024-09-18,23:11:22.000,262,11077786,123605,0,1726701081,13729.98774279,177.54143204999855,53232.60123984
2024-09-18,23:11:23.000,262,11077711,123965,0,1726701082,13730.1292053,177.5343829199992,53232.57329136
2024-09-18,23:11:24.000,262,11077758,124125,0,1726701083,13730.21004102,177.47798988000432,53232.62918832001
2024-09-18,23:11:25.000,262,11077701,123965,0,1726701084,13730.35150353,177.48503901000367,53232.615214080004
2024-09-18,23:11:26.000,262,11077674,123805,0,1726701085,13730.519911279996,177.42864597000153,53232.54534288
2024-09-18,23:11:27.000,262,11077753,124005,0,1726701086,13730.654637480002,177.43569510000088,53232.60123984
2024-09-18,23:11:28.000,262,11077714,124005,0,1726701087,13730.843254159998,177.42159684000217,53232.65014968
2024-09-18,23:11:29.000,262,11077745,123965,0,1726701088,13731.004925599998,177.4497933599996,53232.64316256
2024-09-18,23:11:30.000,262,11077737,124125,0,1726701089,13731.15986072999,177.4497933599996,53232.67111104
2024-09-18,23:11:31.000,262,11077730,123485,0,1726701090,13731.30132323999,177.4497933599996,53232.69905952
2024-09-18,23:11:32.000,262,11077699,123605,0,1726701091,13731.46299467999,177.47798988000432,53232.72002088
2024-09-18,23:11:33.000,262,11077685,124005,0,1726701092,13731.584248259991,177.50618640000175,53232.70604664001
2024-09-18,23:11:34.000,262,11077685,123685,0,1726701093,13731.725710769992,177.47798988000432,53232.76893072
2024-09-18,23:11:35.000,262,11077725,123645,0,1726701094,13731.900854829997,177.49208814000303,53232.74098224
2024-09-18,23:11:36.000,262,11077743,123725,0,1726701095,13732.069262579993,177.48503901000367,53232.75495648001
2024-09-18,23:11:37.000,262,11077766,123445,0,1726701096,13732.257879259989,177.4991372700024,53232.84578904001
2024-09-18,23:11:38.000,262,11077701,123844,0,1726701097,13732.372396529994,177.49208814000303,53232.83880192
2024-09-18,23:11:39.000,262,11077755,123925,0,1726701098,13732.52059534999,177.47094074999768,53232.92264736001
2024-09-18,23:11:40.000,262,11077748,123685,0,1726701099,13732.736157269996,177.45684248999896,53232.96457008001
2024-09-18,23:11:41.000,262,11077720,123685,0,1726701100,13732.857410849996,177.45684248999896,53232.95758296
2024-09-18,23:11:42.000,262,11077776,123844,0,1726701101,13733.039291219997,177.37930205999874,53233.04841552
2024-09-18,23:11:43.000,262,11077685,123565,0,1726701102,13733.187490039993,177.3511055400013,53233.02745416
2024-09-18,23:11:44.000,262,11077738,123685,0,1726701103,13733.376106719988,177.36520380000002,53233.11129960001
2024-09-18,23:11:45.000,262,11077730,123645,0,1726701104,13733.524305539999,177.33700728000258,53233.139248080006
2024-09-18,23:11:46.000,262,11077758,123565,0,1726701105,13733.70618591,177.3158598900045,53233.19514504
2024-09-18,23:11:47.000,262,11077688,123605,0,1726701106,13733.82743949,177.28061424000043,53233.24405488
2024-09-18,23:11:48.000,262,11077683,123725,0,1726701107,13733.94869307,177.27356511000107,53233.25802912001
2024-09-18,23:11:49.000,262,11077751,123765,0,1726701108,13734.137309749996,177.23127032999764,53233.306938960006
2024-09-18,23:11:50.000,262,11077751,123565,0,1726701109,13734.272035950002,177.17487729000277,53233.44668136001
2024-09-18,23:11:51.000,262,11077730,123725,0,1726701110,13734.406762149993,177.17487729000277,53233.48161696
2024-09-18,23:11:52.000,262,11077718,123765,0,1726701111,13734.548224659993,177.1396316399987,53233.50956544
2024-09-18,23:11:53.000,262,11077675,123645,0,1726701112,13734.682950859999,177.19602468000085,53233.5305268
2024-09-18,23:11:54.000,262,11077737,123645,0,1726701113,13734.831149679994,177.14668076999806,53233.600398
2024-09-18,23:11:55.000,262,11077733,123525,0,1726701114,13734.952403259995,177.14668076999806,53233.65629496
2024-09-18,23:11:56.000,262,11077762,123565,0,1726701115,13735.033238979995,177.12553337999998,53233.691230560005
2024-09-18,23:11:57.000,262,11077726,123565,0,1726701116,13735.06692053,177.16077903000405,53233.810011600006
2024-09-18,23:11:58.000,262,11077743,123325,0,1726701117,13735.174701489996,177.11848425000062,53233.8449472
2024-09-18,23:11:59.000,262,11077775,123844,0,1726701118,13735.235328279996,177.11143512000126,53233.86590856
2024-09-18,23:12:00.000,262,11077719,123565,0,1726701119,13735.343109239991,177.1678281600034,53233.907831280005
2024-09-18,23:12:01.000,262,11077757,123525,0,1726701120,13735.504780679992,177.17487729000277,53234.03359944
2024-09-18,23:12:02.000,262,11077704,123485,0,1726701121,13735.599089019997,177.17487729000277,53234.03359944
2024-09-18,23:12:03.000,262,11077651,123605,0,1726701122,13735.727078909993,177.2030738100002,53234.06853504001
2024-09-18,23:12:04.000,262,11077758,123765,0,1726701123,13735.908959279994,177.1678281600034,53234.194303200005
2024-09-18,23:12:05.000,262,11077718,123405,0,1726701124,13735.99653130999,177.2030738100002,53234.20129032
2024-09-18,23:12:06.000,262,11077768,123525,0,1726701125,13736.15820274999,177.19602468000085,53234.313084240006
2024-09-18,23:12:07.000,262,11077798,123844,0,1726701126,13736.272720019995,177.2030738100002,53234.37596832
2024-09-18,23:12:08.000,262,11077706,123485,0,1726701127,13736.40070990999,177.1889755500015,53234.38295544001
2024-09-18,23:12:09.000,262,11077752,123765,0,1726701128,13736.515227179996,177.19602468000085,53234.41789104
2024-09-18,23:12:10.000,262,11077773,123365,0,1726701129,13736.589326590001,177.11848425000062,53234.50173648001
2024-09-18,23:12:11.000,262,11077678,123445,0,1726701130,13736.777943269997,177.09028773000318,53234.51571072
2024-09-18,23:12:12.000,262,11077716,123525,0,1726701131,13736.899196849998,177.08323860000382,53234.59955616001
2024-09-18,23:12:13.000,262,11077726,123445,0,1726701132,13737.047395669993,177.1043859900019,53234.578594800005
2024-09-18,23:12:14.000,262,11077710,123525,0,1726701133,13737.182121869999,177.09733686000254,53234.67641448
2024-09-18,23:12:15.000,262,11077698,123285,0,1726701134,13737.32358438,177.09733686000254,53234.746285680005
2024-09-18,23:12:16.000,262,11077733,123285,0,1726701135,13737.431365339995,177.06914033999783,53234.80218264
2024-09-18,23:12:17.000,262,11077714,123485,0,1726701136,13737.49872843999,177.09028773000318,53234.84410536
2024-09-18,23:12:18.000,262,11077762,123605,0,1726701137,13737.64692726,177.1537299000047,53234.8930152
2024-09-18,23:12:19.000,262,11077709,123285,0,1726701138,13737.761444529991,177.09733686000254,53234.93493792001
2024-09-18,23:12:20.000,262,11077770,123325,0,1726701139,13737.801862389992,177.17487729000277,53235.06070608
2024-09-18,23:12:21.000,262,11077753,123485,0,1726701140,13737.882698109992,177.18192642000213,53235.08865456
2024-09-18,23:12:22.000,262,11077736,123485,0,1726701141,13737.963533829992,177.16077903000405,53235.12359016001
2024-09-18,23:12:23.000,262,11077703,123365,0,1726701142,13738.030896930002,177.1396316399987,53235.17250000001
2024-09-18,23:12:24.000,262,11077721,123325,0,1726701143,13738.104996339993,177.17487729000277,53235.24237120001
2024-09-18,23:12:25.000,262,11077711,123485,0,1726701144,13738.199304679998,177.1678281600034,53235.32621664
2024-09-18,23:12:26.000,262,11077799,123325,0,1726701145,13738.239722539998,177.16077903000405,53235.417049200005
2024-09-18,23:12:27.000,262,11077714,123205,0,1726701146,13738.307085639994,177.16077903000405,53235.37512648
2024-09-18,23:12:28.000,262,11077724,123365,0,1726701147,13738.360976119999,177.12553337999998,53235.43801056001
2024-09-18,23:12:29.000,262,11077718,123485,0,1726701148,13738.43507552999,177.08323860000382,53235.51486888
2024-09-18,23:12:30.000,262,11077759,123205,0,1726701149,13738.51591124999,177.09733686000254,53235.5917272
2024-09-18,23:12:31.000,262,11077752,123725,0,1726701150,13738.59674696999,177.06914033999783,53235.61967568
2024-09-18,23:12:32.000,262,11077729,123805,0,1726701151,13738.65737375999,177.06914033999783,53235.64762416001
2024-09-18,23:12:33.000,262,11077720,123925,0,1726701152,13738.731473169995,177.06209120999847,53235.72448248001
2024-09-18,23:12:34.000,262,11077749,124005,0,1726701153,13738.78536365,177.08323860000382,53235.78037944
2024-09-18,23:12:35.000,262,11077764,123885,0,1726701154,13738.872935679996,177.1396316399987,53235.85723776
2024-09-18,23:12:36.000,262,11077718,123885,0,1726701155,13738.960507709991,177.11848425000062,53235.86422488001
2024-09-18,23:12:37.000,262,11077760,123965,0,1726701156,13739.041343429992,177.1537299000047,53235.96204456001
2024-09-18,23:12:38.000,262,11077776,123485,0,1726701157,13739.088497600002,177.18192642000213,53235.89916048
2024-09-18,23:12:39.000,262,11077792,123485,0,1726701158,13739.122179149992,177.1537299000047,53235.96204456001
2024-09-18,23:12:40.000,262,11077766,123485,0,1726701159,13739.189542250002,177.09028773000318,53236.00396728
2024-09-18,23:12:41.000,262,11077756,123325,0,1726701160,13739.223223799992,177.1043859900019,53236.038902880005
2024-09-18,23:12:42.000,262,11077700,123245,0,1726701161,13739.297323209998,177.08323860000382,53236.12274832
2024-09-18,23:12:43.000,262,11077722,123565,0,1726701162,13739.398367859998,177.09733686000254,53236.10877408001
2024-09-18,23:12:44.000,262,11077726,123365,0,1726701163,13739.485939889993,177.08323860000382,53236.17864528001
2024-09-18,23:12:45.000,262,11077710,123525,0,1726701164,13739.553302989989,177.0409438200004,53236.206593760005
2024-09-18,23:12:46.000,262,11077744,123205,0,1726701165,13739.627402399994,176.99159991000488,53236.24851648001
2024-09-18,23:12:47.000,262,11077714,123245,0,1726701166,13739.661083949999,177.01274730000296,53236.29742632001
2024-09-18,23:12:48.000,262,11077720,123405,0,1726701167,13739.7621286,176.96340339000017,53236.36729752001
2024-09-18,23:12:49.000,262,11077705,123445,0,1726701168,13739.79581014999,176.9422560000021,53236.3603104
2024-09-18,23:12:50.000,262,11077732,123445,0,1726701169,13739.84296432,176.9422560000021,53236.41620736001
2024-09-18,23:12:51.000,262,11077758,123325,0,1726701170,13739.869909559995,176.8576664400025,53236.46511720001
2024-09-18,23:12:52.000,262,11077741,123325,0,1726701171,13739.930536349995,176.85061731000314,53236.541975520006
2024-09-18,23:12:53.000,262,11077683,123365,0,1726701172,13740.01810837999,176.85061731000314,53236.54896264
2024-09-18,23:12:54.000,262,11077718,123165,0,1726701173,13740.12588934,176.8294699199978,53236.569924
2024-09-18,23:12:55.000,262,11077760,123485,0,1726701174,13740.226933990001,176.88586295999994,53236.6048596
2024-09-18,23:12:56.000,262,11077731,123405,0,1726701175,13740.274088159997,176.88586295999994,53236.65376944001
2024-09-18,23:12:57.000,262,11077700,123365,0,1726701176,13740.361660189992,176.87881383000058,53236.71665352
2024-09-18,23:12:58.000,262,11077703,123045,0,1726701177,13740.402078049992,176.8929120899993,53236.73761488
2024-09-18,23:12:59.000,262,11077753,123685,0,1726701178,13740.476177459997,176.87176470000122,53236.77953760001
2024-09-18,23:13:00.000,262,11077745,123125,0,1726701179,13740.530067940002,176.87881383000058,53236.807486080004
2024-09-18,23:13:01.000,262,11077744,123325,0,1726701180,13740.543540559993,176.84356818000379,53236.86338304
2024-09-18,23:13:02.000,262,11077729,123085,0,1726701181,13740.577222109998,176.78717514000164,53236.87037016001
2024-09-18,23:13:03.000,262,11077749,123525,0,1726701182,13740.604167349993,176.76602775000356,53236.91229288
2024-09-18,23:13:04.000,262,11077682,123405,0,1726701183,13740.664794139993,176.78717514000164,53236.98915120001
2024-09-18,23:13:05.000,262,11077749,123165,0,1726701184,13740.685003069993,176.76602775000356,53237.00312544
2024-09-18,23:13:06.000,262,11077692,123205,0,1726701185,13740.786047719994,176.7589786200042,53237.0590224
2024-09-18,23:13:07.000,262,11077713,123245,0,1726701186,13740.812992959989,176.76602775000356,53237.07998376
2024-09-18,23:13:08.000,262,11077724,123365,0,1726701187,13740.96119178,176.7448803599982,53237.10094512
2024-09-18,23:13:09.000,262,11077740,123205,0,1726701188,13741.00160964,176.78717514000164,53237.13588072001
2024-09-18,23:13:10.000,262,11077706,123325,0,1726701189,13741.0420275,176.7448803599982,53237.17081632
2024-09-18,23:13:11.000,262,11077698,123205,0,1726701190,13741.129599529995,176.76602775000356,53237.15684208001
2024-09-18,23:13:12.000,262,11077694,123285,0,1726701191,13741.17675369999,176.78012601000228,53237.20575192001
2024-09-18,23:13:13.000,262,11077665,123365,0,1726701192,13741.2441168,176.7307820999995,53237.22671328
2024-09-18,23:13:14.000,262,11077719,123565,0,1726701193,13741.26432573,176.71668384000077,53237.23370040001
2024-09-18,23:13:15.000,262,11077763,123165,0,1726701194,13741.32495252,176.63914341000054,53237.3385072
2024-09-18,23:13:16.000,262,11077724,123085,0,1726701195,13741.385579310001,176.66029079999862,53237.331520080006
2024-09-18,23:13:17.000,262,11077738,123165,0,1726701196,13741.446206100001,176.65324166999926,53237.37344280001
2024-09-18,23:13:18.000,262,11077689,123285,0,1726701197,13741.486623960001,176.61799602000247,53237.380429920006
2024-09-18,23:13:19.000,262,11077761,123365,0,1726701198,13741.567459680002,176.55455385000096,53237.39440416
2024-09-18,23:13:20.000,262,11077712,123005,0,1726701199,13741.688713260002,176.55455385000096,53237.4083784
2024-09-18,23:13:21.000,262,11077707,123325,0,1726701200,13741.722394809993,176.54045559000224,53237.41536552
2024-09-18,23:13:22.000,262,11077739,123245,0,1726701201,13741.756076359998,176.5122590700048,53237.40139128001
2024-09-18,23:13:23.000,262,11077727,122805,0,1726701202,13741.863857319993,176.53340646000288,53237.45728824
2024-09-18,23:13:24.000,262,11077714,123365,0,1726701203,13741.863857319993,176.46996429000137,53237.527159440004
2024-09-18,23:13:25.000,262,11077714,122885,0,1726701204,13741.937956729998,176.462915160002,53237.548120800006
2024-09-18,23:13:26.000,262,11077742,123005,0,1726701205,13741.991847209989,176.45586603000265,53237.527159440004
2024-09-18,23:13:27.000,262,11077737,123285,0,1726701206,13742.106364479994,176.4488169000033,53237.49222384001
2024-09-18,23:13:28.000,262,11077743,123205,0,1726701207,13742.19393650999,176.3642273400037,53237.56908216001
2024-09-18,23:13:29.000,262,11077732,123045,0,1726701208,13742.29498115999,176.3007851700022,53237.62497912
2024-09-18,23:13:30.000,262,11077735,123085,0,1726701209,13742.449916289996,176.29373604000284,53237.61799200001
2024-09-18,23:13:31.000,262,11077691,123245,0,1726701210,13742.591378799996,176.2514412599994,53237.61100488
2024-09-18,23:13:32.000,262,11077707,123285,0,1726701211,13742.719368689992,176.27258865000476,53237.67388896
2024-09-18,23:13:33.000,262,11077656,123325,0,1726701212,13742.860831199992,176.22324474000197,53237.7227988
2024-09-18,23:13:34.000,262,11077766,123365,0,1726701213,13742.975348469998,176.21619561000261,53237.78568288001
2024-09-18,23:13:35.000,262,11077703,123365,0,1726701214,13743.083129429993,176.16685169999982,53237.834592720006
2024-09-18,23:13:36.000,262,11077763,123285,0,1726701215,13743.204383009994,176.13160605000303,53237.813631360004
2024-09-18,23:13:37.000,262,11077692,123525,0,1726701216,13743.305427659994,176.0893112699996,53237.82760560001
2024-09-18,23:13:38.000,262,11077750,123205,0,1726701217,13743.45362647999,176.08226214000024,53237.862541200004
2024-09-18,23:13:39.000,262,11077720,123205,0,1726701218,13743.58161637,176.10340952999832,53237.8974768
2024-09-18,23:13:40.000,262,11077737,123285,0,1726701219,13743.716342569991,176.08226214000024,53237.96036088
2024-09-18,23:13:41.000,262,11077741,123525,0,1726701220,13743.898222939992,176.08226214000024,53237.981322240004
2024-09-18,23:13:42.000,262,11077708,123485,0,1726701221,13744.066630690002,176.07521301000088,53238.030232080004
2024-09-18,23:13:43.000,262,11077730,123525,0,1726701222,13744.241774749993,176.08226214000024,53238.07914192
2024-09-18,23:13:44.000,262,11077707,123405,0,1726701223,13744.329346779989,176.06111475000216,53238.100103280005
2024-09-18,23:13:45.000,262,11077764,123685,0,1726701224,13744.464072979994,176.03996736000408,53238.12805176
2024-09-18,23:13:46.000,262,11077716,123325,0,1726701225,13744.63248072999,176.06111475000216,53238.23984568001
2024-09-18,23:13:47.000,262,11077705,123645,0,1726701226,13744.75373430999,176.04701649000344,53238.28875552001
2024-09-18,23:13:48.000,262,11077730,123605,0,1726701227,13744.928878369996,176.08226214000024,53238.30971688001
2024-09-18,23:13:49.000,262,11077748,123885,0,1726701228,13745.104022430001,176.12455692000367,53238.33067824001
2024-09-18,23:13:50.000,262,11077702,123925,0,1726701229,13745.285902800002,176.14570431000175,53238.40054944
2024-09-18,23:13:51.000,262,11077726,123765,0,1726701230,13745.447574239988,176.12455692000367,53238.484394880004
2024-09-18,23:13:52.000,262,11077686,124165,0,1726701231,13745.609245679989,176.15980257000047,53238.46343352
2024-09-18,23:13:53.000,262,11077804,123565,0,1726701232,13745.79786236,176.21619561000261,53238.54727896001
2024-09-18,23:13:54.000,262,11077720,123405,0,1726701233,13745.97974273,176.2514412599994,53238.64509864001
2024-09-18,23:13:55.000,262,11077761,123485,0,1726701234,13746.1616231,176.27258865000476,53238.71496984001
2024-09-18,23:13:56.000,262,11077764,123485,0,1726701235,13746.336767159992,176.25849038999877,53238.69400848001
2024-09-18,23:13:57.000,262,11077740,123365,0,1726701236,13746.478229669992,176.2514412599994,53238.74990544
2024-09-18,23:13:58.000,262,11077717,123685,0,1726701237,13746.653373729998,176.2514412599994,53238.83375088001
2024-09-18,23:13:59.000,262,11077746,123445,0,1726701238,13746.821781479994,176.27963778000412,53238.819776640004
2024-09-18,23:14:00.000,262,11077719,123445,0,1726701239,13747.03060708999,176.3501290799977,53238.90362208
2024-09-18,23:14:01.000,262,11077728,123685,0,1726701240,13747.21922377,176.34307994999836,53238.99445464
2024-09-18,23:14:02.000,262,11077746,123485,0,1726701241,13747.38089521,176.37832560000243,53239.015416
2024-09-18,23:14:03.000,262,11077780,123844,0,1726701242,13747.556039269992,176.3994729900005,53239.0852872
2024-09-18,23:14:04.000,262,11077687,123445,0,1726701243,13747.751392259997,176.44176777000393,53239.155158400004
2024-09-18,23:14:05.000,262,11077721,123485,0,1726701244,13747.940008939993,176.44176777000393,53239.19708112001
2024-09-18,23:14:06.000,262,11077701,123844,0,1726701245,13748.041053589994,176.50520993999817,53239.26695232001
2024-09-18,23:14:07.000,262,11077736,123844,0,1726701246,13748.222933959994,176.53340646000288,53239.35079776
2024-09-18,23:14:08.000,262,11077763,123525,0,1726701247,13748.41828695,176.54045559000224,53239.3997076
2024-09-18,23:14:09.000,262,11077727,123925,0,1726701248,13748.546276839996,176.53340646000288,53239.511501520006
2024-09-18,23:14:10.000,262,11077696,123565,0,1726701249,13748.674266729991,176.54045559000224,53239.5743856
2024-09-18,23:14:11.000,262,11077726,123765,0,1726701250,13748.876356029992,176.53340646000288,53239.5743856
2024-09-18,23:14:12.000,262,11077758,123685,0,1726701251,13749.031291159998,176.53340646000288,53239.67220528001
2024-09-18,23:14:13.000,262,11077660,123685,0,1726701252,13749.179489979993,176.5122590700048,53239.73508936
2024-09-18,23:14:14.000,262,11077742,123605,0,1726701253,13749.320952489994,176.50520993999817,53239.83290904
2024-09-18,23:14:15.000,262,11077716,124005,0,1726701254,13749.46915130999,176.51930820000416,53239.88181888
2024-09-18,23:14:16.000,262,11077735,123485,0,1726701255,13749.59040488999,176.45586603000265,53239.944702960005
2024-09-18,23:14:17.000,262,11077735,123525,0,1726701256,13749.69144953999,176.44176777000393,53239.97265144
2024-09-18,23:14:18.000,262,11077784,123685,0,1726701257,13749.77228525999,176.42766950999794,53240.042522640004
2024-09-18,23:14:19.000,262,11077741,123765,0,1726701258,13749.873329909991,176.39242386000114,53240.14034232
2024-09-18,23:14:20.000,262,11077761,123685,0,1726701259,13750.021528730002,176.39242386000114,53240.1682908
2024-09-18,23:14:21.000,262,11077725,123445,0,1726701260,13750.122573380002,176.3501290799977,53240.231174880006
2024-09-18,23:14:22.000,262,11077716,123685,0,1726701261,13750.230354339998,176.39242386000114,53240.280084720005
2024-09-18,23:14:23.000,262,11077752,123525,0,1726701262,13750.311190059998,176.3853747300018,53240.35694304
2024-09-18,23:14:24.000,262,11077686,123445,0,1726701263,13750.445916259989,176.41357124999922,53240.42681424
2024-09-18,23:14:25.000,262,11077756,123605,0,1726701264,13750.54696090999,176.41357124999922,53240.42681424
2024-09-18,23:14:26.000,262,11077714,123165,0,1726701265,13750.6749508,176.40652211999986,53240.46174984
2024-09-18,23:14:27.000,262,11077742,123405,0,1726701266,13750.83662224,176.43471864000458,53240.53860816001
2024-09-18,23:14:28.000,262,11077749,123365,0,1726701267,13750.93766689,176.462915160002,53240.59450512
2024-09-18,23:14:29.000,262,11077761,123844,0,1726701268,13751.052184159991,176.462915160002,53240.59450512
2024-09-18,23:14:30.000,262,11077753,123325,0,1726701269,13751.173437739992,176.54045559000224,53240.685337680006
2024-09-18,23:14:31.000,262,11077727,123605,0,1726701270,13751.294691319992,176.57570123999903,53240.734247520006
2024-09-18,23:14:32.000,262,11077734,123285,0,1726701271,13751.456362759993,176.5968486300044,53240.783157360005
2024-09-18,23:14:33.000,262,11077755,123445,0,1726701272,13751.611297889998,176.66733992999798,53240.82508008001
2024-09-18,23:14:34.000,262,11077755,123445,0,1726701273,13751.705606229989,176.70258558000205,53240.87398992001
2024-09-18,23:14:35.000,262,11077771,123325,0,1726701274,13751.820123499994,176.70258558000205,53240.89495128001
2024-09-18,23:14:36.000,262,11077734,123485,0,1726701275,13751.981794939995,176.7307820999995,53240.97879672
2024-09-18,23:14:37.000,262,11077742,123445,0,1726701276,13752.07610328,176.75192949000484,53241.01373232001
2024-09-18,23:14:38.000,262,11077715,123005,0,1726701277,13752.17041161999,176.78717514000164,53241.0067452
2024-09-18,23:14:39.000,262,11077770,123165,0,1726701278,13752.271456269991,176.7448803599982,53241.02770656
2024-09-18,23:14:40.000,262,11077729,123165,0,1726701279,13752.365764609996,176.794224270001,53241.167448960005
2024-09-18,23:14:41.000,262,11077768,123325,0,1726701280,13752.426391399997,176.80127340000035,53241.18841032001
2024-09-18,23:14:42.000,262,11077730,123205,0,1726701281,13752.581326530002,176.88586295999994,53241.23033304001
2024-09-18,23:14:43.000,262,11077713,123165,0,1726701282,13752.675634869993,176.92815774000337,53241.24430728
2024-09-18,23:14:44.000,262,11077735,123045,0,1726701283,13752.844042619989,176.97750164999889,53241.335139840005
2024-09-18,23:14:45.000,262,11077655,123325,0,1726701284,13753.00571405999,177.0056981700036,53241.31417848
2024-09-18,23:14:46.000,262,11077749,122885,0,1726701285,13753.08654977999,177.08323860000382,53241.43295952
2024-09-18,23:14:47.000,262,11077689,123045,0,1726701286,13753.18759442999,177.13258250999934,53241.47488224001
2024-09-18,23:14:48.000,262,11077749,123085,0,1726701287,13753.281902769995,177.1396316399987,53241.57968904
2024-09-18,23:14:49.000,262,11077728,123365,0,1726701288,13753.37621111,177.13258250999934,53241.551740560004
2024-09-18,23:14:50.000,262,11077753,123365,0,1726701289,13753.497464690001,177.11143512000126,53241.6006504
2024-09-18,23:14:51.000,262,11077685,123325,0,1726701290,13753.672608749992,177.11143512000126,53241.67750872
2024-09-18,23:14:52.000,262,11077696,123245,0,1726701291,13753.881434360002,177.1043859900019,53241.75436704
2024-09-18,23:14:53.000,262,11077719,123565,0,1726701292,13754.130677829999,176.99159991000488,53241.72641856
2024-09-18,23:14:54.000,262,11077717,123405,0,1726701293,13754.30582188999,176.97045251999953,53241.81725112
2024-09-18,23:14:55.000,262,11077740,123605,0,1726701294,13754.49443857,176.93520687000273,53241.75436704
2024-09-18,23:14:56.000,262,11077737,123645,0,1726701295,13754.69652787,176.86471557000186,53241.90109656001
2024-09-18,23:14:57.000,262,11077745,123645,0,1726701296,13754.837990380001,176.81537165999907,53241.984942
2024-09-18,23:14:58.000,262,11077747,123805,0,1726701297,13754.959243960002,176.71668384000077,53242.054813200004
2024-09-18,23:14:59.000,262,11077730,123685,0,1726701298,13755.107442779998,176.63209428000118,53242.11769728001
2024-09-18,23:15:00.000,262,11077754,123805,0,1726701299,13755.221960049988,176.5475047200016,53242.19455560001
2024-09-18,23:15:01.000,262,11077729,124045,0,1726701300,13755.363422559989,176.51930820000416,53242.222504080004
2024-09-18,23:15:02.000,262,11077758,123844,0,1726701301,13755.52509399999,176.4981608099988,53242.32032376
2024-09-18,23:15:03.000,262,11077789,123605,0,1726701302,13755.67329282,176.47701342000073,53242.39718208
2024-09-18,23:15:04.000,262,11077720,123565,0,1726701303,13755.81475533,176.47701342000073,53242.37622072
2024-09-18,23:15:05.000,262,11077720,123685,0,1726701304,13755.983163079996,176.462915160002,53242.411156320006
2024-09-18,23:15:06.000,262,11077716,123685,0,1726701305,13756.131361899992,176.44176777000393,53242.51596312
2024-09-18,23:15:07.000,262,11077697,123485,0,1726701306,13756.205461309997,176.4488169000033,53242.51596312
2024-09-18,23:15:08.000,262,11077788,123525,0,1726701307,13756.367132749998,176.40652211999986,53242.57186008001
2024-09-18,23:15:09.000,262,11077771,123405,0,1726701308,13756.508595259998,176.41357124999922,53242.69762824001
2024-09-18,23:15:10.000,262,11077775,123365,0,1726701309,13756.589430979999,176.3853747300018,53242.746538080006
2024-09-18,23:15:11.000,262,11077749,123605,0,1726701310,13756.72415717999,176.39242386000114,53242.81640928001
2024-09-18,23:15:12.000,262,11077746,123685,0,1726701311,13756.838674449995,176.42062037999858,53242.844357760005
2024-09-18,23:15:13.000,262,11077694,123325,0,1726701312,13756.980136959995,176.42766950999794,53242.90025472
2024-09-18,23:15:14.000,262,11077696,123325,0,1726701313,13757.087917919991,176.43471864000458,53242.963138800005
2024-09-18,23:15:15.000,262,11077693,123445,0,1726701314,13757.249589359992,176.49111167999945,53242.9980744
2024-09-18,23:15:16.000,262,11077696,123685,0,1726701315,13757.337161390002,176.53340646000288,53243.01903576
2024-09-18,23:15:17.000,262,11077671,123485,0,1726701316,13757.377579250002,176.47701342000073,53243.09589408
2024-09-18,23:15:18.000,262,11077708,123565,0,1726701317,13757.438206040002,176.50520993999817,53243.19371376001
2024-09-18,23:15:19.000,262,11077741,123765,0,1726701318,13757.485360209997,176.47701342000073,53243.207688
2024-09-18,23:15:20.000,262,11077750,123245,0,1726701319,13757.519041760002,176.46996429000137,53243.228649360004
2024-09-18,23:15:21.000,262,11077721,123245,0,1726701320,13757.579668549988,176.4981608099988,53243.3124948
2024-09-18,23:15:22.000,262,11077793,123005,0,1726701321,13757.606613789998,176.4488169000033,53243.36140464001
2024-09-18,23:15:23.000,262,11077761,123245,0,1726701322,13757.660504269988,176.4488169000033,53243.347430400005
2024-09-18,23:15:24.000,262,11077725,123285,0,1726701323,13757.734603679994,176.43471864000458,53243.396340240004
2024-09-18,23:15:25.000,262,11077707,123285,0,1726701324,13757.741339989989,176.41357124999922,53243.37537888
2024-09-18,23:15:26.000,262,11077742,123565,0,1726701325,13757.795230469994,176.43471864000458,53243.48717280001
2024-09-18,23:15:27.000,262,11077766,123285,0,1726701326,13757.761548919989,176.41357124999922,53243.52909552001
2024-09-18,23:15:28.000,262,11077743,123285,0,1726701327,13757.721131059989,176.37127647000307,53243.52909552001
2024-09-18,23:15:29.000,262,11077754,123205,0,1726701328,13757.667240579998,176.3007851700022,53243.55704400001
2024-09-18,23:15:30.000,262,11077762,123365,0,1726701329,13757.660504269988,176.2020973500039,53243.57800536001
2024-09-18,23:15:31.000,262,11077733,123365,0,1726701330,13757.714394749994,176.11045865999768,53243.60595384001
2024-09-18,23:15:32.000,262,11077705,123365,0,1726701331,13757.754812609994,176.08226214000024,53243.64088944
2024-09-18,23:15:33.000,262,11077740,123085,0,1726701332,13757.801966779989,176.03291823000473,53243.682812160005
2024-09-18,23:15:34.000,262,11077740,123245,0,1726701333,13757.889538809999,175.96947606000322,53243.71076064
2024-09-18,23:15:35.000,262,11077728,123005,0,1726701334,13758.00405607999,175.9271812799998,53243.68979928
2024-09-18,23:15:36.000,262,11077751,123125,0,1726701335,13758.078155489995,175.84964084999956,53243.78063184
2024-09-18,23:15:37.000,262,11077718,123365,0,1726701336,13758.158991209995,175.7932478100047,53243.80858032
2024-09-18,23:15:38.000,262,11077727,123085,0,1726701337,13758.20614537999,175.70160911999847,53243.80858032
2024-09-18,23:15:39.000,262,11077750,123165,0,1726701338,13758.31392634,175.62406868999824,53243.82954168
2024-09-18,23:15:40.000,262,11077733,123605,0,1726701339,13758.421707299996,175.57472478000273,53243.920374240006
2024-09-18,23:15:41.000,262,11077699,123005,0,1726701340,13758.482334089997,175.51833174000058,53243.89242576001
2024-09-18,23:15:42.000,262,11077740,122965,0,1726701341,13758.590115049992,175.49013522000314,53243.91338712001
2024-09-18,23:15:43.000,262,11077710,123285,0,1726701342,13758.664214459997,175.41964392000227,53243.95530984
2024-09-18,23:15:44.000,262,11077678,123525,0,1726701343,13758.718104940002,175.39144740000484,53243.94832272
2024-09-18,23:15:45.000,262,11077749,123685,0,1726701344,13758.832622209993,175.37734913999884,53243.94832272
2024-09-18,23:15:46.000,262,11077665,123525,0,1726701345,13758.960612099989,175.34210349000205,53243.94133560001
2024-09-18,23:15:47.000,262,11077664,123245,0,1726701346,13758.967348409999,175.3491526200014,53243.99723256
2024-09-18,23:15:48.000,262,11077723,123285,0,1726701347,13759.001029959989,175.27161219000118,53244.12300072
2024-09-18,23:15:49.000,262,11077755,123325,0,1726701348,13759.06165674999,175.21521914999903,53244.12300072
2024-09-18,23:15:50.000,262,11077747,123125,0,1726701349,13759.115547229994,175.16587524000352,53244.19287192
2024-09-18,23:15:51.000,262,11077689,123325,0,1726701350,13759.16943771,175.1376787199988,53244.22780752001
2024-09-18,23:15:52.000,262,11077719,123285,0,1726701351,13759.29069129,175.14472784999816,53244.22780752001
2024-09-18,23:15:53.000,262,11077742,123485,0,1726701352,13759.378263319995,175.08128568000393,53244.2906916
2024-09-18,23:15:54.000,262,11077711,123285,0,1726701353,13759.44562641999,175.06718741999794,53244.27671736001
2024-09-18,23:15:55.000,262,11077738,123205,0,1726701354,13759.479307969996,174.99669612000434,53244.29767872001
2024-09-18,23:15:56.000,262,11077677,123405,0,1726701355,13759.573616310001,174.9544013400009,53244.32562720001
2024-09-18,23:15:57.000,262,11077681,122965,0,1726701356,13759.634243100001,174.9403030800022,53244.33261432
2024-09-18,23:15:58.000,262,11077726,123245,0,1726701357,13759.674660960001,174.90505742999812,53244.353575680005
2024-09-18,23:15:59.000,262,11077731,123125,0,1726701358,13759.708342509992,174.8557135200026,53244.38152416
2024-09-18,23:16:00.000,262,11077743,123125,0,1726701359,13759.742024059997,174.86981178000133,53244.43742112
2024-09-18,23:16:01.000,262,11077688,123205,0,1726701360,13759.849805019992,174.92620482000348,53244.402485520004
2024-09-18,23:16:02.000,262,11077718,123005,0,1726701361,13759.984531219998,174.9403030800022,53244.39549840001
2024-09-18,23:16:03.000,262,11077736,123005,0,1726701362,13760.092312179993,174.975548729999,53244.51427944001
2024-09-18,23:16:04.000,262,11077740,123325,0,1726701363,13760.132730039993,174.96145047000027,53244.51427944001
2024-09-18,23:16:05.000,262,11077704,123205,0,1726701364,13760.112521109993,174.94735221000155,53244.521266560005
2024-09-18,23:16:06.000,262,11077759,123325,0,1726701365,13760.105784799998,174.8768609100007,53244.54921504
2024-09-18,23:16:07.000,262,11077734,123485,0,1726701366,13760.152938969994,174.91210656000476,53244.61908624
2024-09-18,23:16:08.000,262,11077726,123285,0,1726701367,13760.193356829994,174.93325395000284,53244.63306048001
2024-09-18,23:16:09.000,262,11077701,123125,0,1726701368,13760.26071992999,174.91915569000412,53244.702931679996
2024-09-18,23:16:10.000,262,11077785,123325,0,1726701369,13760.32808303,174.94735221000155,53244.72389304
2024-09-18,23:16:11.000,262,11077721,123485,0,1726701370,13760.355028269994,174.9403030800022,53244.77979000001
2024-09-18,23:16:12.000,262,11077763,123485,0,1726701371,13760.38870982,174.91915569000412,53244.76581576
2024-09-18,23:16:13.000,262,11077720,123365,0,1726701372,13760.38870982,174.91210656000476,53244.8845968
2024-09-18,23:16:14.000,262,11077715,123844,0,1726701373,13760.46954554,174.90505742999812,53244.87760968001
2024-09-18,23:16:15.000,262,11077795,123485,0,1726701374,13760.536908639995,174.88391004000005,53244.905558160004
2024-09-18,23:16:16.000,262,11077741,123645,0,1726701375,13760.58406280999,174.86981178000133,53244.926519520006
2024-09-18,23:16:17.000,262,11077735,123525,0,1726701376,13760.58406280999,174.86276265000197,53244.954468
2024-09-18,23:16:18.000,262,11077712,123605,0,1726701377,13760.58406280999,174.83456613000453,53244.96844224001
2024-09-18,23:16:19.000,262,11077717,123605,0,1726701378,13760.617744359995,174.8275169999979,53245.00337784
2024-09-18,23:16:20.000,262,11077742,123445,0,1726701379,13760.68510745999,174.80636960999982,53245.073249040004
2024-09-18,23:16:21.000,262,11077741,123445,0,1726701380,13760.64468959999,174.78522222000174,53245.094210400006
2024-09-18,23:16:22.000,262,11077724,123325,0,1726701381,13760.64468959999,174.7922713500011,53245.129146
2024-09-18,23:16:23.000,262,11077734,123285,0,1726701382,13760.536908639995,174.80636960999982,53245.12215888
2024-09-18,23:16:24.000,262,11077697,123485,0,1726701383,13760.44260029999,174.77112396000302,53245.16408160001
2024-09-18,23:16:25.000,262,11077735,123165,0,1726701384,13760.355028269994,174.7288291799996,53245.18504296001
2024-09-18,23:16:26.000,262,11077782,123485,0,1726701385,13760.26071992999,174.7288291799996,53245.18504296001
2024-09-18,23:16:27.000,262,11077694,123405,0,1726701386,13760.186620519999,174.7570257000043,53245.23395280001
2024-09-18,23:16:28.000,262,11077741,123245,0,1726701387,13760.058630629988,174.73587830999895,53245.21299144001
2024-09-18,23:16:29.000,262,11077775,123405,0,1726701388,13759.971058599993,174.65128874999937,53245.23395280001
2024-09-18,23:16:30.000,262,11077762,123165,0,1726701389,13759.843068709997,174.5807974499985,53245.22696568
2024-09-18,23:16:31.000,262,11077688,123485,0,1726701390,13759.782441919997,174.50325701999827,53245.192030080005
2024-09-18,23:16:32.000,262,11077780,123405,0,1726701391,13759.627506789991,174.4468639800034,53245.17805584
2024-09-18,23:16:33.000,262,11077742,123245,0,1726701392,13759.51298952,174.36932355000317,53245.24792704
2024-09-18,23:16:34.000,262,11077676,123325,0,1726701393,13759.39173594,174.36932355000317,53245.23395280001
2024-09-18,23:16:35.000,262,11077735,123365,0,1726701394,13759.33110915,174.27063573000487,53245.17805584
2024-09-18,23:16:36.000,262,11077747,123365,0,1726701395,13759.277218669995,174.24243921000016,53245.192030080005
2024-09-18,23:16:37.000,262,11077720,123245,0,1726701396,13759.18964664,174.19309530000464,53245.17805584
2024-09-18,23:16:38.000,262,11077738,123445,0,1726701397,13759.108810919999,174.10145660999842,53245.15709448
2024-09-18,23:16:39.000,262,11077754,123325,0,1726701398,13759.054920439994,174.00981791999948,53245.15709448
2024-09-18,23:16:40.000,262,11077673,123405,0,1726701399,13759.08186567999,173.97457227000268,53245.16408160001
2024-09-18,23:16:41.000,262,11077749,123245,0,1726701400,13759.001029959989,173.8899827100031,53245.10119752
2024-09-18,23:16:42.000,262,11077738,123205,0,1726701401,13759.021238889989,173.86883531999774,53245.08722328001
2024-09-18,23:16:43.000,262,11077688,123125,0,1726701402,13759.021238889989,173.8053931500035,53245.03132632
2024-09-18,23:16:44.000,262,11077739,123125,0,1726701403,13758.960612099989,173.7771966299988,53245.04530056001
2024-09-18,23:16:45.000,262,11077741,123205,0,1726701404,13758.953875789994,173.74900011000136,53245.01735208001
2024-09-18,23:16:46.000,262,11077705,123205,0,1726701405,13758.920194239989,173.72785272000328,53245.04530056001
2024-09-18,23:16:47.000,262,11077717,123205,0,1726701406,13758.926930549998,173.70670532999793,53244.96844224001
2024-09-18,23:16:48.000,262,11077734,123365,0,1726701407,13758.987557339999,173.65736142000242,53244.94748088001
2024-09-18,23:16:49.000,262,11077715,123005,0,1726701408,13759.007766269999,173.62211576999835,53244.954468
2024-09-18,23:16:50.000,262,11077684,123365,0,1726701409,13759.014502579994,173.5798209900022,53244.98241648
2024-09-18,23:16:51.000,262,11077756,123245,0,1726701410,13758.980821029989,173.5304770799994,53244.94748088001
2024-09-18,23:16:52.000,262,11077724,123365,0,1726701411,13758.987557339999,173.50228056000196,53244.954468
2024-09-18,23:16:53.000,262,11077679,123005,0,1726701412,13758.967348409999,173.47408404000453,53244.870622559996
2024-09-18,23:16:54.000,262,11077733,123205,0,1726701413,13758.980821029989,173.4811331700039,53244.89158392
2024-09-18,23:16:55.000,262,11077694,123125,0,1726701414,13758.994293649994,173.4317892600011,53244.89857104001
2024-09-18,23:16:56.000,262,11077759,123325,0,1726701415,13758.967348409999,173.3683470899996,53244.94049376
2024-09-18,23:16:57.000,262,11077713,123165,0,1726701416,13758.920194239989,173.3471997000015,53244.86363544
2024-09-18,23:16:58.000,262,11077667,123205,0,1726701417,13758.913457929993,173.31195405000472,53244.86363544
2024-09-18,23:16:59.000,262,11077698,123565,0,1726701418,13758.947139479998,173.2203153599985,53244.79376424
2024-09-18,23:17:00.000,262,11077711,123285,0,1726701419,13758.953875789994,173.14277492999827,53244.83568696
2024-09-18,23:17:01.000,262,11077679,123405,0,1726701420,13758.980821029989,173.0863818900034,53244.80075136001
2024-09-18,23:17:02.000,262,11077737,123405,0,1726701421,13759.034711509994,173.04408710999996,53244.807738480005
2024-09-18,23:17:03.000,262,11077730,123565,0,1726701422,13759.048184129999,172.98769406999781,53244.758828640006
2024-09-18,23:17:04.000,262,11077731,123365,0,1726701423,13759.048184129999,172.98064493999846,53244.78677712
2024-09-18,23:17:05.000,262,11077701,123445,0,1726701424,13759.014502579994,172.95244842000102,53244.737867280004
2024-09-18,23:17:06.000,262,11077783,123405,0,1726701425,13758.947139479998,172.91015364000486,53244.78677712
2024-09-18,23:17:07.000,262,11077690,123165,0,1726701426,13758.798940659988,172.8890062499995,53244.7448544
2024-09-18,23:17:08.000,262,11077729,123325,0,1726701427,13758.677687080002,172.88195712000015,53244.76581576
2024-09-18,23:17:09.000,262,11077759,123325,0,1726701428,13758.576642430002,172.88195712000015,53244.702931679996
2024-09-18,23:17:10.000,262,11077686,123525,0,1726701429,13758.502543019997,172.91015364000486,53244.7448544
2024-09-18,23:17:11.000,262,11077716,123485,0,1726701430,13758.421707299996,172.9383501600023,53244.69594456
2024-09-18,23:17:12.000,262,11077710,123325,0,1726701431,13758.320662649996,172.98769406999781,53244.688957440005
2024-09-18,23:17:13.000,262,11077742,123405,0,1726701432,13758.199409069995,172.9735958099991,53244.6749832
2024-09-18,23:17:14.000,262,11077732,123565,0,1726701433,13758.04447393999,172.9735958099991,53244.688957440005
2024-09-18,23:17:15.000,262,11077719,123645,0,1726701434,13757.869329879999,172.98064493999846,53244.61908624
2024-09-18,23:17:16.000,262,11077718,123405,0,1726701435,13757.727867369998,172.99474320000445,53244.61209912001
2024-09-18,23:17:17.000,262,11077712,123485,0,1726701436,13757.545986999998,172.98769406999781,53244.57716352
2024-09-18,23:17:18.000,262,11077708,123565,0,1726701437,13757.391051869992,173.0229397200019,53244.48633096
2024-09-18,23:17:19.000,262,11077755,123645,0,1726701438,13757.256325670001,173.05818536999868,53244.46536960001
2024-09-18,23:17:20.000,262,11077683,123285,0,1726701439,13757.09465423,173.07933276000404,53244.40947264
2024-09-18,23:17:21.000,262,11077664,123645,0,1726701440,13757.01381851,173.1357257999989,53244.353575680005
2024-09-18,23:17:22.000,262,11077751,123725,0,1726701441,13756.838674449995,173.0863818900034,53244.31165296
2024-09-18,23:17:23.000,262,11077690,124005,0,1726701442,13756.73089349,173.09343102000275,53244.29767872001
2024-09-18,23:17:24.000,262,11077749,123605,0,1726701443,13756.629848839999,173.10752928000147,53244.24178176
2024-09-18,23:17:25.000,262,11077744,123645,0,1726701444,13756.461441089989,173.14277492999827,53244.15793632001
2024-09-18,23:17:26.000,262,11077704,123925,0,1726701445,13756.346923819998,173.14277492999827,53244.10902648001
2024-09-18,23:17:27.000,262,11077753,123685,0,1726701446,13756.252615479993,173.17802058000234,53244.05312952
2024-09-18,23:17:28.000,262,11077756,123685,0,1726701447,13756.185252379997,173.19916797000042,53244.00421968
2024-09-18,23:17:29.000,262,11077713,123844,0,1726701448,13756.043789869997,173.2344136200045,53243.92736136
2024-09-18,23:17:30.000,262,11077703,123725,0,1726701449,13755.922536289996,173.2485118800032,53243.80858032
2024-09-18,23:17:31.000,262,11077676,123805,0,1726701450,13755.77433747,173.2485118800032,53243.73870912
2024-09-18,23:17:32.000,262,11077741,123925,0,1726701451,13755.62613864999,173.28375753,53243.68979928
2024-09-18,23:17:33.000,262,11077760,123645,0,1726701452,13755.498148759994,173.29785578999872,53243.64088944
2024-09-18,23:17:34.000,262,11077689,124005,0,1726701453,13755.376895179994,173.31195405000472,53243.55005688
2024-09-18,23:17:35.000,262,11077734,123805,0,1726701454,13755.289323149998,173.3965436100043,53243.50114704
2024-09-18,23:17:36.000,262,11077766,123525,0,1726701455,13755.215223739993,173.4670349099979,53243.4522372
2024-09-18,23:17:37.000,262,11077740,123365,0,1726701456,13755.120915400003,173.56572273000347,53243.41031448001
2024-09-18,23:17:38.000,262,11077733,123565,0,1726701457,13755.033343369993,173.5939192500009,53243.32646904
2024-09-18,23:17:39.000,262,11077691,123685,0,1726701458,13754.939035030002,173.68555793999985,53243.27057208001
2024-09-18,23:17:40.000,262,11077737,123565,0,1726701459,13754.824517759997,173.78424575999816,53243.19371376001
2024-09-18,23:17:41.000,262,11077702,123685,0,1726701460,13754.689791559991,173.8406388000003,53243.1378168
2024-09-18,23:17:42.000,262,11077683,123725,0,1726701461,13754.60895583999,173.8899827100031,53243.10986832
2024-09-18,23:17:43.000,262,11077683,123765,0,1726701462,13754.48770225999,173.91817923000053,53243.02602288001
2024-09-18,23:17:44.000,262,11077697,123325,0,1726701463,13754.400130229995,173.9534248800046,53243.03999712
2024-09-18,23:17:45.000,262,11077730,123565,0,1726701464,13754.339503439995,173.99571966000076,53242.914228960006
2024-09-18,23:17:46.000,262,11077703,123605,0,1726701465,13754.22498616999,174.0521127000029,53242.9282032
2024-09-18,23:17:47.000,262,11077708,123725,0,1726701466,13754.117205209994,174.24243921000016,53242.844357760005
2024-09-18,23:17:48.000,262,11077724,123565,0,1726701467,13754.009424249998,174.20719356000336,53242.81640928001
2024-09-18,23:17:49.000,262,11077767,123605,0,1726701468,13753.995951629993,174.29178312000295,53242.77448656
2024-09-18,23:17:50.000,262,11077706,123565,0,1726701469,13753.854489119993,174.3340778999991,53242.73955096001
2024-09-18,23:17:51.000,262,11077710,123645,0,1726701470,13753.733235539992,174.37637268000253,53242.676666880005
2024-09-18,23:17:52.000,262,11077726,124045,0,1726701471,13753.632190889992,174.37637268000253,53242.70461536
2024-09-18,23:17:53.000,262,11077775,123525,0,1726701472,13753.4368379,174.39047094000125,53242.627757040005
2024-09-18,23:17:54.000,262,11077748,123605,0,1726701473,13753.34926586999,174.40456919999997,53242.557885840004
2024-09-18,23:17:55.000,262,11077752,123565,0,1726701474,13753.261693839995,174.3975200700006,53242.52295024001
2024-09-18,23:17:56.000,262,11077725,123645,0,1726701475,13753.2347486,174.4186674599987,53242.48801464
2024-09-18,23:17:57.000,262,11077706,123725,0,1726701476,13753.12696763999,174.41161832999933,53242.411156320006
2024-09-18,23:17:58.000,262,11077734,123325,0,1726701477,13753.079813469994,174.45391311000276,53242.390194960004
2024-09-18,23:17:59.000,262,11077729,123245,0,1726701478,13752.998977749994,174.4468639800034,53242.40416920001
2024-09-18,23:18:00.000,262,11077747,123645,0,1726701479,13752.938350959994,174.43981485000404,53242.32032376
2024-09-18,23:18:01.000,262,11077721,123725,0,1726701480,13752.823833689989,174.46801137000148,53242.27141392
2024-09-18,23:18:02.000,262,11077671,123565,0,1726701481,13752.749734279998,174.43981485000404,53242.19455560001
2024-09-18,23:18:03.000,262,11077689,123685,0,1726701482,13752.716052729993,174.3975200700006,53242.20154272
2024-09-18,23:18:04.000,262,11077724,123685,0,1726701483,13752.668898559998,174.34112702999846,53242.16660712001
2024-09-18,23:18:05.000,262,11077743,123365,0,1726701484,13752.615008079993,174.31293051000102,53242.15962
2024-09-18,23:18:06.000,262,11077720,123765,0,1726701485,13752.567853909997,174.24948833999952,53242.04083896
2024-09-18,23:18:07.000,262,11077747,123485,0,1726701486,13752.493754499992,174.16489877999993,53242.04083896
2024-09-18,23:18:08.000,262,11077689,123525,0,1726701487,13752.493754499992,174.10145660999842,53241.99891624001
2024-09-18,23:18:09.000,262,11077740,123565,0,1726701488,13752.412918779992,174.0380144400042,53241.96398064
2024-09-18,23:18:10.000,262,11077700,123485,0,1726701489,13752.392709849992,174.0521127000029,53241.908083680006
2024-09-18,23:18:11.000,262,11077744,123725,0,1726701490,13752.392709849992,174.00276879000012,53241.85218672001
2024-09-18,23:18:12.000,262,11077769,123725,0,1726701491,13752.325346749996,173.96047401000396,53241.887122320004
2024-09-18,23:18:13.000,262,11077687,123805,0,1726701492,13752.163675309996,173.84768792999967,53241.838212480005
2024-09-18,23:18:14.000,262,11077709,123485,0,1726701493,13752.11652114,173.7912948900048,53241.80327688
2024-09-18,23:18:15.000,262,11077768,123645,0,1726701494,13752.04915803999,173.75604924000072,53241.75436704
2024-09-18,23:18:16.000,262,11077788,123685,0,1726701495,13752.02894910999,173.71375446000457,53241.789302640005
2024-09-18,23:18:17.000,262,11077772,124165,0,1726701496,13751.981794939995,173.63621403000434,53241.71244432001
2024-09-18,23:18:18.000,262,11077692,123485,0,1726701497,13752.02894910999,173.62211576999835,53241.670521600005
2024-09-18,23:18:19.000,262,11077764,123725,0,1726701498,13752.03568542,173.62211576999835,53241.69847008
2024-09-18,23:18:20.000,262,11077760,123485,0,1726701499,13751.96832231999,173.58687012000155,53241.69148296001
2024-09-18,23:18:21.000,262,11077730,123925,0,1726701500,13751.97505863,173.5798209900022,53241.635586
2024-09-18,23:18:22.000,262,11077752,123885,0,1726701501,13751.941377079995,173.5939192500009,53241.621611760005
2024-09-18,23:18:23.000,262,11077758,123965,0,1726701502,13751.9548497,173.56572273000347,53241.58667616
2024-09-18,23:18:24.000,262,11077713,123645,0,1726701503,13751.91443184,173.5798209900022,53241.6006504
2024-09-18,23:18:25.000,262,11077716,123885,0,1726701504,13751.89422291,173.55162447000475,53241.55872768
2024-09-18,23:18:26.000,262,11077775,123605,0,1726701505,13751.772969329999,173.44588751999981,53241.572701920006
2024-09-18,23:18:27.000,262,11077750,123685,0,1726701506,13751.725815159989,173.3683470899996,53241.54475344001
2024-09-18,23:18:28.000,262,11077746,123685,0,1726701507,13751.685397299989,173.3331014400028,53241.47488224001
2024-09-18,23:18:29.000,262,11077713,123685,0,1726701508,13751.759496709994,173.31900318000407,53241.47488224001
2024-09-18,23:18:30.000,262,11077752,123805,0,1726701509,13751.759496709994,173.25556101000257,53241.460908
2024-09-18,23:18:31.000,262,11077688,124005,0,1726701510,13751.84706873999,173.22736448999785,53241.42597240001
2024-09-18,23:18:32.000,262,11077742,123725,0,1726701511,13751.87401398,173.17802058000234,53241.460908
2024-09-18,23:18:33.000,262,11077716,123725,0,1726701512,13751.880750289994,173.12867666999955,53241.34212696
2024-09-18,23:18:34.000,262,11077710,123805,0,1726701513,13751.89422291,173.11457841000083,53241.3910368
2024-09-18,23:18:35.000,262,11077755,124005,0,1726701514,13751.961586009995,173.07228363000468,53241.36308832
2024-09-18,23:18:36.000,262,11077783,123965,0,1726701515,13751.97505863,173.07228363000468,53241.34911408001
2024-09-18,23:18:37.000,262,11077767,123844,0,1726701516,13752.002003869995,173.0229397200019,53241.286230000005
2024-09-18,23:18:38.000,262,11077736,124165,0,1726701517,13751.96832231999,172.90310450999823,53241.25828152001
2024-09-18,23:18:39.000,262,11077764,123805,0,1726701518,13752.02894910999,172.86080973000207,53241.237320160006
2024-09-18,23:18:40.000,262,11077696,123925,0,1726701519,13752.04915803999,172.78326930000185,53241.20238456
2024-09-18,23:18:41.000,262,11077806,123805,0,1726701520,13752.082839589995,172.79736756000057,53241.167448960005
2024-09-18,23:18:42.000,262,11077706,124165,0,1726701521,13752.21756579,172.74802364999778,53241.20937168001
2024-09-18,23:18:43.000,262,11077735,124205,0,1726701522,13752.23777472,172.71982713000034,53241.18142320001
2024-09-18,23:18:44.000,262,11077722,124165,0,1726701523,13752.338819370001,172.74802364999778,53241.237320160006
2024-09-18,23:18:45.000,262,11077734,124085,0,1726701524,13752.264719959996,172.71277800000098,53241.24430728
2024-09-18,23:18:46.000,262,11077725,123965,0,1726701525,13752.345555679996,172.62113931000204,53241.22334592
2024-09-18,23:18:47.000,262,11077753,124125,0,1726701526,13752.271456269991,172.5929427900046,53241.18142320001
2024-09-18,23:18:48.000,262,11077711,124125,0,1726701527,13752.318610440001,172.5295006200031,53241.19539744
2024-09-18,23:18:49.000,262,11077771,123925,0,1726701528,13752.379237230001,172.46605845000158,53241.12552624
2024-09-18,23:18:50.000,262,11077805,123765,0,1726701529,13752.419655090001,172.50130409999838,53241.13950048001
2024-09-18,23:18:51.000,262,11077732,124165,0,1726701530,13752.507227119997,172.4801567100003,53241.13950048001
2024-09-18,23:18:52.000,262,11077759,124325,0,1726701531,13752.561117600002,172.51540236000437,53241.13251336
2024-09-18,23:18:53.000,262,11077708,124285,0,1726701532,13752.567853909997,172.51540236000437,53241.09757776
2024-09-18,23:18:54.000,262,11077686,124405,0,1726701533,13752.608271769997,172.5295006200031,53241.167448960005
2024-09-18,23:18:55.000,262,11077727,123805,0,1726701534,13752.682371180003,172.49425496999902,53241.16046184001
2024-09-18,23:18:56.000,262,11077777,123765,0,1726701535,13752.722789039988,172.50130409999838,53241.15347472
2024-09-18,23:18:57.000,262,11077751,124165,0,1726701536,13752.648689629998,172.4167145399988,53241.167448960005
2024-09-18,23:18:58.000,262,11077745,124005,0,1726701537,13752.601535460002,172.381468890002,53241.167448960005
2024-09-18,23:18:59.000,262,11077729,124165,0,1726701538,13752.594799149992,172.34622323999793,53241.16046184001
2024-09-18,23:19:00.000,262,11077704,124005,0,1726701539,13752.695843799993,172.35327237000456,53241.16046184001
2024-09-18,23:19:01.000,262,11077741,124365,0,1726701540,13752.709316419998,172.40261628000007,53241.18142320001
2024-09-18,23:19:02.000,262,11077785,124165,0,1726701541,13752.817097379993,172.45900932000222,53241.15347472
2024-09-18,23:19:03.000,262,11077682,123725,0,1726701542,13752.864251549989,172.5295006200031,53241.15347472
2024-09-18,23:19:04.000,262,11077699,123965,0,1726701543,13752.877724169994,172.5647462699999,53241.20937168001
2024-09-18,23:19:05.000,262,11077735,124005,0,1726701544,13752.817097379993,172.60704105000332,53241.20937168001
2024-09-18,23:19:06.000,262,11077765,124125,0,1726701545,13752.742997969988,172.60704105000332,53241.23033304001
2024-09-18,23:19:07.000,262,11077728,124005,0,1726701546,13752.722789039988,172.59999192000396,53241.15347472
2024-09-18,23:19:08.000,262,11077734,123925,0,1726701547,13752.668898559998,172.58589365999796,53241.17443608
2024-09-18,23:19:09.000,262,11077734,124205,0,1726701548,13752.675634869993,172.59999192000396,53241.20238456
2024-09-18,23:19:10.000,262,11077742,124085,0,1726701549,13752.581326530002,172.61409018000268,53241.22334592
2024-09-18,23:19:11.000,262,11077725,123965,0,1726701550,13752.601535460002,172.65638495999883,53241.22334592
2024-09-18,23:19:12.000,262,11077767,124045,0,1726701551,13752.574590219992,172.67753235000418,53241.22334592
2024-09-18,23:19:13.000,262,11077645,124005,0,1726701552,13752.527436049997,172.71982713000034,53241.16046184001
2024-09-18,23:19:14.000,262,11077695,124125,0,1726701553,13752.527436049997,172.83261321000464,53241.13251336
2024-09-18,23:19:15.000,262,11077732,124285,0,1726701554,13752.493754499992,172.86080973000207,53241.1464876
2024-09-18,23:19:16.000,262,11077715,124045,0,1726701555,13752.446600329997,172.81851494999864,53241.118539120005
2024-09-18,23:19:17.000,262,11077737,124325,0,1726701556,13752.284928889996,172.7903184300012,53241.10456488
2024-09-18,23:19:18.000,262,11077741,124005,0,1726701557,13752.19062054999,172.7903184300012,53241.020719440006
2024-09-18,23:19:19.000,262,11077730,123965,0,1726701558,13752.19735686,172.79736756000057,53241.09059064001
2024-09-18,23:19:20.000,262,11077737,124045,0,1726701559,13752.19062054999,172.84671147000336,53241.0766164
2024-09-18,23:19:21.000,262,11077756,124005,0,1726701560,13752.21756579,172.84671147000336,53241.069629280006
2024-09-18,23:19:22.000,262,11077758,124085,0,1726701561,13752.163675309996,172.86080973000207,53241.04168080001
2024-09-18,23:19:23.000,262,11077673,123725,0,1726701562,13752.123257449995,172.88195712000015,53240.999758080005
2024-09-18,23:19:24.000,262,11077704,124045,0,1726701563,13752.103048519995,172.92425190000358,53241.048667920004
2024-09-18,23:19:25.000,262,11077759,123844,0,1726701564,13752.01547649,172.90310450999823,53241.04168080001
2024-09-18,23:19:26.000,262,11077714,123844,0,1726701565,13751.92790445999,172.90310450999823,53241.0067452
2024-09-18,23:19:27.000,262,11077701,124005,0,1726701566,13751.84706873999,172.91015364000486,53240.999758080005
2024-09-18,23:19:28.000,262,11077719,123805,0,1726701567,13751.86727766999,172.91015364000486,53241.06264216001
2024-09-18,23:19:29.000,262,11077756,123805,0,1726701568,13751.793178259999,172.86080973000207,53241.06264216001
2024-09-18,23:19:30.000,262,11077747,123844,0,1726701569,13751.698869919994,172.86080973000207,53240.99277096001
2024-09-18,23:19:31.000,262,11077734,123805,0,1726701570,13751.651715749998,172.88195712000015,53241.03469368
2024-09-18,23:19:32.000,262,11077774,123565,0,1726701571,13751.604561579989,172.92425190000358,53241.03469368
2024-09-18,23:19:33.000,262,11077718,123885,0,1726701572,13751.530462169998,172.91015364000486,53240.95783536
2024-09-18,23:19:34.000,262,11077721,124005,0,1726701573,13751.469835379998,172.83261321000464,53240.98578384
2024-09-18,23:19:35.000,262,11077784,123765,0,1726701574,13751.409208589997,172.84671147000336,53240.95783536
2024-09-18,23:19:36.000,262,11077750,123685,0,1726701575,13751.314900249992,172.83261321000464,53240.98578384
2024-09-18,23:19:37.000,262,11077773,123844,0,1726701576,13751.213855599992,172.86785886000143,53240.936874
2024-09-18,23:19:38.000,262,11077726,123765,0,1726701577,13751.186910359997,172.86080973000207,53240.880977040004
2024-09-18,23:19:39.000,262,11077727,123605,0,1726701578,13751.186910359997,172.8749079900008,53240.901938400006
2024-09-18,23:19:40.000,262,11077777,123885,0,1726701579,13751.146492499996,172.86785886000143,53240.92289976001
2024-09-18,23:19:41.000,262,11077711,123565,0,1726701580,13751.119547260001,172.90310450999823,53240.94386112001
2024-09-18,23:19:42.000,262,11077730,123844,0,1726701581,13751.085865709996,172.8749079900008,53240.91591264
2024-09-18,23:19:43.000,262,11077684,123405,0,1726701582,13751.025238919996,172.8890062499995,53240.89495128001
2024-09-18,23:19:44.000,262,11077765,123165,0,1726701583,13751.045447849996,172.91720277000422,53240.89495128001
2024-09-18,23:19:45.000,262,11077774,123605,0,1726701584,13751.011766299991,172.8749079900008,53240.94386112001
2024-09-18,23:19:46.000,262,11077706,123445,0,1726701585,13751.025238919996,172.80441668999993,53240.97879672
2024-09-18,23:19:47.000,262,11077719,123325,0,1726701586,13751.031975229991,172.78326930000185,53240.86001568
2024-09-18,23:19:48.000,262,11077718,123645,0,1726701587,13750.99829368,172.73392538999906,53240.88796416
2024-09-18,23:19:49.000,262,11077743,123445,0,1726701588,13751.025238919996,172.70572887000162,53240.853028560006
2024-09-18,23:19:50.000,262,11077732,123245,0,1726701589,13750.95113950999,172.69867974000226,53240.89495128001
2024-09-18,23:19:51.000,262,11077715,123365,0,1726701590,13750.95113950999,172.6634340899982,53240.87398992001
2024-09-18,23:19:52.000,262,11077742,123085,0,1726701591,13751.03871154,172.65638495999883,53240.89495128001
2024-09-18,23:19:53.000,262,11077666,123085,0,1726701592,13750.95113950999,172.68458148000354,53240.87398992001
2024-09-18,23:19:54.000,262,11077716,123525,0,1726701593,13750.964612129996,172.69867974000226,53240.880977040004
2024-09-18,23:19:55.000,262,11077742,123085,0,1726701594,13750.903985339995,172.73392538999906,53240.89495128001
2024-09-18,23:19:56.000,262,11077737,123085,0,1726701595,13750.85009485999,172.71982713000034,53240.97180960001
2024-09-18,23:19:57.000,262,11077698,123205,0,1726701596,13750.843358549995,172.7762201700025,53240.95783536
2024-09-18,23:19:58.000,262,11077763,122845,0,1726701597,13750.782731759995,172.76917104000313,53240.97879672
2024-09-18,23:19:59.000,262,11077767,123325,0,1726701598,13750.71536866,172.76212191000377,53241.0067452
2024-09-18,23:20:00.000,262,11077725,123445,0,1726701599,13750.681687109995,172.76917104000313,53241.02770656
2024-09-18,23:20:01.000,262,11077744,123325,0,1726701600,13750.54696090999,172.7268762599997,53240.999758080005
2024-09-18,23:20:02.000,262,11077762,123365,0,1726701601,13750.452652569998,172.70572887000162,53241.020719440006
2024-09-18,23:20:03.000,262,11077688,123205,0,1726701602,13750.398762089993,172.68458148000354,53240.99277096001
2024-09-18,23:20:04.000,262,11077768,123685,0,1726701603,13750.439179949994,172.6916306100029,53241.020719440006
2024-09-18,23:20:05.000,262,11077768,123685,0,1726701604,13750.466125189989,172.67753235000418,53241.02770656
2024-09-18,23:20:06.000,262,11077762,123325,0,1726701605,13750.479597809994,172.7268762599997,53240.99277096001
2024-09-18,23:20:07.000,262,11077758,123605,0,1726701606,13750.466125189989,172.69867974000226,53241.03469368
2024-09-18,23:20:08.000,262,11077694,123405,0,1726701607,13750.452652569998,172.65638495999883,53241.048667920004
2024-09-18,23:20:09.000,262,11077721,123565,0,1726701608,13750.385289469988,172.61409018000268,53241.02770656
2024-09-18,23:20:10.000,262,11077748,123325,0,1726701609,13750.344871609988,172.5929427900046,53241.0067452
2024-09-18,23:20:11.000,262,11077754,123445,0,1726701610,13750.317926369993,172.5788445299986,53241.08360352
2024-09-18,23:20:12.000,262,11077723,123445,0,1726701611,13750.270772199998,172.49425496999902,53241.08360352
2024-09-18,23:20:13.000,262,11077685,123165,0,1726701612,13750.176463859993,172.4308128000048,53241.02770656
2024-09-18,23:20:14.000,262,11077745,123405,0,1726701613,13750.149518619997,172.42376366999815,53241.04168080001
2024-09-18,23:20:15.000,262,11077795,123445,0,1726701614,13750.115837069992,172.39556715000072,53241.04168080001
2024-09-18,23:20:16.000,262,11077734,123525,0,1726701615,13750.156254929992,172.36737063000328,53241.05565504
2024-09-18,23:20:17.000,262,11077718,123245,0,1726701616,13750.129309689997,172.35327237000456,53241.02770656
2024-09-18,23:20:18.000,262,11077682,123844,0,1726701617,13750.136045999992,172.31097759000113,53241.06264216001
2024-09-18,23:20:19.000,262,11077791,123605,0,1726701618,13750.142782310002,172.2968793300024,53241.08360352
2024-09-18,23:20:20.000,262,11077705,123405,0,1726701619,13750.115837069992,172.27573194000433,53241.04168080001
2024-09-18,23:20:21.000,262,11077770,123445,0,1726701620,13750.115837069992,172.22638803000154,53241.0766164
2024-09-18,23:20:22.000,262,11077814,123405,0,1726701621,13750.068682899997,172.21228977000283,53241.09757776
2024-09-18,23:20:23.000,262,11077686,123445,0,1726701622,13750.055210279992,172.1981915100041,53241.11155200001
2024-09-18,23:20:24.000,262,11077714,123605,0,1726701623,13750.035001349992,172.25458454999898,53241.18142320001
2024-09-18,23:20:25.000,262,11077777,123285,0,1726701624,13750.088891829997,172.2334371600009,53241.15347472
2024-09-18,23:20:26.000,262,11077728,123525,0,1726701625,13750.055210279992,172.21933890000219,53241.16046184001
2024-09-18,23:20:27.000,262,11077766,123125,0,1726701626,13749.994583489992,172.21228977000283,53241.1464876
2024-09-18,23:20:28.000,262,11077781,123445,0,1726701627,13749.981110870001,172.1981915100041,53241.237320160006
2024-09-18,23:20:29.000,262,11077755,123565,0,1726701628,13749.913747769991,172.1840932499981,53241.24430728
2024-09-18,23:20:30.000,262,11077726,123405,0,1726701629,13749.866593599996,172.21933890000219,53241.22334592
2024-09-18,23:20:31.000,262,11077754,123405,0,1726701630,13749.83964836,172.24753541999962,53241.20238456
2024-09-18,23:20:32.000,262,11077789,123325,0,1726701631,13749.846384669996,172.24753541999962,53241.237320160006
2024-09-18,23:20:33.000,262,11077661,123245,0,1726701632,13749.77902157,172.21228977000283,53241.22334592
2024-09-18,23:20:34.000,262,11077725,123245,0,1726701633,13749.785757879996,172.21933890000219,53241.17443608
2024-09-18,23:20:35.000,262,11077710,123285,0,1726701634,13749.805966809996,172.21228977000283,53241.24430728
2024-09-18,23:20:36.000,262,11077730,123445,0,1726701635,13749.77902157,172.1981915100041,53241.29321712
2024-09-18,23:20:37.000,262,11077749,123285,0,1726701636,13749.765548949996,172.17704411999875,53241.27924288001
2024-09-18,23:20:38.000,262,11077743,122965,0,1726701637,13749.75881264,172.16294586000004,53241.27924288001
2024-09-18,23:20:39.000,262,11077743,123245,0,1726701638,13749.73186739999,172.19114238000475,53241.24430728
2024-09-18,23:20:40.000,262,11077713,123405,0,1726701639,13749.77228525999,172.15589673000068,53241.29321712
2024-09-18,23:20:41.000,262,11077738,123285,0,1726701640,13749.81943943,172.14884760000132,53241.29321712
2024-09-18,23:20:42.000,262,11077771,123205,0,1726701641,13749.77228525999,172.1840932499981,53241.27225576
2024-09-18,23:20:43.000,262,11077707,122965,0,1726701642,13749.826175739996,172.14179847000196,53241.26526864
2024-09-18,23:20:44.000,262,11077744,123165,0,1726701643,13749.893538839991,172.14884760000132,53241.286230000005
2024-09-18,23:20:45.000,262,11077738,123045,0,1726701644,13749.920484080001,172.1347493400026,53241.29321712
2024-09-18,23:20:46.000,262,11077743,123085,0,1726701645,13749.920484080001,172.15589673000068,53241.27924288001
2024-09-18,23:20:47.000,262,11077657,123125,0,1726701646,13749.981110870001,172.1347493400026,53241.335139840005
2024-09-18,23:20:48.000,262,11077712,123045,0,1726701647,13750.014792419992,172.14179847000196,53241.335139840005
2024-09-18,23:20:49.000,262,11077696,123045,0,1726701648,13749.987847179997,172.12065108000388,53241.335139840005
2024-09-18,23:20:50.000,262,11077730,123005,0,1726701649,13750.028265039997,172.0854054299998,53241.3211656
2024-09-18,23:20:51.000,262,11077707,122885,0,1726701650,13750.075419209992,172.06425804000173,53241.35610120001
2024-09-18,23:20:52.000,262,11077816,123365,0,1726701651,13750.048473969997,172.0713071700011,53241.36308832
2024-09-18,23:20:53.000,262,11077710,123285,0,1726701652,13750.115837069992,172.06425804000173,53241.37706256001
2024-09-18,23:20:54.000,262,11077766,123245,0,1726701653,13750.109100759997,172.0713071700011,53241.37706256001
2024-09-18,23:20:55.000,262,11077738,123325,0,1726701654,13750.095628139992,172.1065528199979,53241.43994664
2024-09-18,23:20:56.000,262,11077767,123285,0,1726701655,13750.122573380002,172.1347493400026,53241.43994664
2024-09-18,23:20:57.000,262,11077789,123165,0,1726701656,13750.156254929992,172.16294586000004,53241.43994664
2024-09-18,23:20:58.000,262,11077708,123205,0,1726701657,13750.088891829997,172.1699949899994,53241.47488224001
2024-09-18,23:20:59.000,262,11077699,123085,0,1726701658,13750.075419209992,172.1840932499981,53241.502830720005
2024-09-18,23:21:00.000,262,11077728,123325,0,1726701659,13750.008056109997,172.36032150000392,53241.41898528
2024-09-18,23:21:01.000,262,11077733,123245,0,1726701660,13749.927220389996,172.36737063000328,53241.37007544
2024-09-18,23:21:02.000,262,11077719,123285,0,1726701661,13749.880066220001,172.39556715000072,53241.460908
2024-09-18,23:21:03.000,262,11077781,123125,0,1726701662,13749.880066220001,172.35327237000456,53241.502830720005
2024-09-18,23:21:04.000,262,11077746,123405,0,1726701663,13749.853120979991,172.40966540999943,53241.460908
2024-09-18,23:21:05.000,262,11077775,123525,0,1726701664,13749.75881264,172.43786193000415,53241.53776632
2024-09-18,23:21:06.000,262,11077779,123445,0,1726701665,13749.67797692,172.381468890002,53241.53776632
2024-09-18,23:21:07.000,262,11077762,123045,0,1726701666,13749.63755906,172.4167145399988,53241.50981784
2024-09-18,23:21:08.000,262,11077736,123165,0,1726701667,13749.5971412,172.4308128000048,53241.56571480001
2024-09-18,23:21:09.000,262,11077707,123085,0,1726701668,13749.59040488999,172.47310758000094,53241.59366328001
2024-09-18,23:21:10.000,262,11077713,123245,0,1726701669,13749.563459649995,172.43786193000415,53241.59366328001
2024-09-18,23:21:11.000,262,11077777,123085,0,1726701670,13749.462414999995,172.45196019000286,53241.54475344001
2024-09-18,23:21:12.000,262,11077760,123005,0,1726701671,13749.44894237999,172.43786193000415,53241.59366328001
2024-09-18,23:21:13.000,262,11077760,123085,0,1726701672,13749.34789772999,172.43786193000415,53241.62859888
2024-09-18,23:21:14.000,262,11077746,123245,0,1726701673,13749.294007249999,172.43786193000415,53241.621611760005
2024-09-18,23:21:15.000,262,11077690,123165,0,1726701674,13749.213171529998,172.4449110600035,53241.6006504
2024-09-18,23:21:16.000,262,11077711,123525,0,1726701675,13749.186226289989,172.47310758000094,53241.60763752
2024-09-18,23:21:17.000,262,11077762,123365,0,1726701676,13749.145808429988,172.43786193000415,53241.58667616
2024-09-18,23:21:18.000,262,11077775,123165,0,1726701677,13749.105390569988,172.47310758000094,53241.572701920006
2024-09-18,23:21:19.000,262,11077741,123205,0,1726701678,13749.024554850002,172.5295006200031,53241.59366328001
2024-09-18,23:21:20.000,262,11077732,123005,0,1726701679,13748.970664369997,172.6281884400014,53241.5307792
2024-09-18,23:21:21.000,262,11077747,123165,0,1726701680,13748.943719130002,172.65638495999883,53241.51680496001
2024-09-18,23:21:22.000,262,11077740,123525,0,1726701681,13748.856147099992,172.70572887000162,53241.60763752
2024-09-18,23:21:23.000,262,11077686,123405,0,1726701682,13748.849410789997,172.7903184300012,53241.56571480001
2024-09-18,23:21:24.000,262,11077767,123485,0,1726701683,13748.829201859997,172.81851494999864,53241.57968904
2024-09-18,23:21:25.000,262,11077735,123405,0,1726701684,13748.748366139997,172.86785886000143,53241.55872768
2024-09-18,23:21:26.000,262,11077725,123325,0,1726701685,13748.734893519992,172.86080973000207,53241.58667616
2024-09-18,23:21:27.000,262,11077723,123205,0,1726701686,13748.674266729991,172.86080973000207,53241.635586
2024-09-18,23:21:28.000,262,11077710,123405,0,1726701687,13748.654057799991,172.88195712000015,53241.60763752
2024-09-18,23:21:29.000,262,11077694,123005,0,1726701688,13748.55974946,172.8749079900008,53241.572701920006
2024-09-18,23:21:30.000,262,11077737,122965,0,1726701689,13748.485650049995,172.88195712000015,53241.58667616
2024-09-18,23:21:31.000,262,11077733,123045,0,1726701690,13748.425023259995,172.91015364000486,53241.55872768
2024-09-18,23:21:32.000,262,11077725,123005,0,1726701691,13748.39134170999,172.9383501600023,53241.61462464001
2024-09-18,23:21:33.000,262,11077709,123205,0,1726701692,13748.323978609995,172.9383501600023,53241.572701920006
2024-09-18,23:21:34.000,262,11077721,123365,0,1726701693,13748.27008812999,172.95949755000038,53241.572701920006
2024-09-18,23:21:35.000,262,11077710,123085,0,1726701694,13748.24987919999,173.01589059000253,53241.55872768
2024-09-18,23:21:36.000,262,11077715,123165,0,1726701695,13748.20946133999,173.07933276000404,53241.58667616
2024-09-18,23:21:37.000,262,11077772,123165,0,1726701696,13748.175779789999,173.10752928000147,53241.59366328001
2024-09-18,23:21:38.000,262,11077738,123125,0,1726701697,13748.094944069999,173.1498240600049,53241.635586
2024-09-18,23:21:39.000,262,11077781,123285,0,1726701698,13748.041053589994,173.17097145000298,53241.59366328001
2024-09-18,23:21:40.000,262,11077709,123245,0,1726701699,13748.007372039989,173.22736448999785,53241.60763752
2024-09-18,23:21:41.000,262,11077732,122725,0,1726701700,13747.953481559998,173.2485118800032,53241.59366328001
2024-09-18,23:21:42.000,262,11077771,123045,0,1726701701,13747.879382149993,173.30490491999808,53241.551740560004
2024-09-18,23:21:43.000,262,11077725,123005,0,1726701702,13747.865909529988,173.31195405000472,53241.551740560004
2024-09-18,23:21:44.000,262,11077739,123405,0,1726701703,13747.805282740002,173.3471997000015,53241.6006504
2024-09-18,23:21:45.000,262,11077738,123205,0,1726701704,13747.825491670003,173.3471997000015,53241.6006504
2024-09-18,23:21:46.000,262,11077780,123085,0,1726701705,13747.798546429993,173.36129796000023,53241.56571480001
2024-09-18,23:21:47.000,262,11077765,123365,0,1726701706,13747.751392259997,173.41064187000302,53241.64257312001
2024-09-18,23:21:48.000,262,11077669,123165,0,1726701707,13747.710974399997,173.35424883000087,53241.61462464001
2024-09-18,23:21:49.000,262,11077744,123125,0,1726701708,13747.690765469997,173.34015057000215,53241.572701920006
2024-09-18,23:21:50.000,262,11077756,123245,0,1726701709,13747.636874989992,173.31195405000472,53241.635586
2024-09-18,23:21:51.000,262,11077736,122925,0,1726701710,13747.630138679997,173.31900318000407,53241.62859888
2024-09-18,23:21:52.000,262,11077732,122525,0,1726701711,13747.609929749997,173.31195405000472,53241.670521600005
2024-09-18,23:21:53.000,262,11077779,123125,0,1726701712,13747.535830339992,173.26965927000128,53241.67750872
2024-09-18,23:21:54.000,262,11077720,123205,0,1726701713,13747.569511889997,173.26965927000128,53241.67750872
2024-09-18,23:21:55.000,262,11077759,123165,0,1726701714,13747.535830339992,173.21326622999914,53241.60763752
2024-09-18,23:21:56.000,262,11077726,123045,0,1726701715,13747.508885099996,173.25556101000257,53241.66353448001
2024-09-18,23:21:57.000,262,11077759,123325,0,1726701716,13747.549302959997,173.2344136200045,53241.65654736
2024-09-18,23:21:58.000,262,11077763,123205,0,1726701717,13747.549302959997,173.22736448999785,53241.68449584001
2024-09-18,23:21:59.000,262,11077749,123325,0,1726701718,13747.596457129992,173.1850697100017,53241.69847008
2024-09-18,23:22:00.000,262,11077715,123165,0,1726701719,13747.630138679997,173.1357257999989,53241.72641856
2024-09-18,23:22:01.000,262,11077771,123005,0,1726701720,13747.697501779992,173.1004801500021,53241.635586
2024-09-18,23:22:02.000,262,11077739,123205,0,1726701721,13747.744655950002,173.07933276000404,53241.72641856
2024-09-18,23:22:03.000,262,11077740,123165,0,1726701722,13747.764864880002,173.05113623999932,53241.74737992
2024-09-18,23:22:04.000,262,11077759,123525,0,1726701723,13747.778337499993,173.07933276000404,53241.73340568001
2024-09-18,23:22:05.000,262,11077750,123045,0,1726701724,13747.812019049998,173.04408710999996,53241.72641856
2024-09-18,23:22:06.000,262,11077711,123245,0,1726701725,13747.865909529988,172.99474320000445,53241.72641856
2024-09-18,23:22:07.000,262,11077740,123125,0,1726701726,13747.899591079993,173.0370379800006,53241.76135416001
2024-09-18,23:22:08.000,262,11077775,123405,0,1726701727,13747.987163109989,173.0229397200019,53241.7753284
2024-09-18,23:22:09.000,262,11077771,122965,0,1726701728,13748.054526209999,173.0229397200019,53241.838212480005
2024-09-18,23:22:10.000,262,11077746,122965,0,1726701729,13748.162307169994,173.0370379800006,53241.838212480005
2024-09-18,23:22:11.000,262,11077736,123205,0,1726701730,13748.22967026999,173.07228363000468,53241.90109656001
2024-09-18,23:22:12.000,262,11077758,123045,0,1726701731,13748.283560749995,173.09343102000275,53241.92205792
2024-09-18,23:22:13.000,262,11077756,123205,0,1726701732,13748.33745123,173.11457841000083,53241.9150708
2024-09-18,23:22:14.000,262,11077772,123245,0,1726701733,13748.43175956999,173.12867666999955,53241.96398064
2024-09-18,23:22:15.000,262,11077749,123325,0,1726701734,13748.51259528999,173.17802058000234,53241.97795488001
2024-09-18,23:22:16.000,262,11077715,123085,0,1726701735,13748.53954053,173.19211884000106,53242.04083896
2024-09-18,23:22:17.000,262,11077785,123205,0,1726701736,13748.606903629996,173.17097145000298,53242.03385184
2024-09-18,23:22:18.000,262,11077734,123325,0,1726701737,13748.667530419996,173.21326622999914,53242.10372304
2024-09-18,23:22:19.000,262,11077768,123045,0,1726701738,13748.701211970001,173.29080665999936,53242.0897488
2024-09-18,23:22:20.000,262,11077715,123205,0,1726701739,13748.748366139997,173.32605231000343,53242.173594240005
2024-09-18,23:22:21.000,262,11077779,123005,0,1726701740,13748.829201859997,173.3683470899996,53242.21551696001
2024-09-18,23:22:22.000,262,11077745,123005,0,1726701741,13748.829201859997,173.37539621999895,53242.23647832001
2024-09-18,23:22:23.000,262,11077702,123325,0,1726701742,13748.876356029992,173.42474013000174,53242.243465440006
2024-09-18,23:22:24.000,262,11077740,123365,0,1726701743,13748.990873299997,173.3965436100043,53242.33429800001
2024-09-18,23:22:25.000,262,11077771,122845,0,1726701744,13749.118863189993,173.43883839000046,53242.34827224
2024-09-18,23:22:26.000,262,11077784,123165,0,1726701745,13749.240116769994,173.48818230000325,53242.3692336
2024-09-18,23:22:27.000,262,11077794,123565,0,1726701746,13749.361370349994,173.48818230000325,53242.43211768001
2024-09-18,23:22:28.000,262,11077734,123565,0,1726701747,13749.462414999995,173.54457533999812,53242.46705328
2024-09-18,23:22:29.000,262,11077753,123245,0,1726701748,13749.57019595999,173.62211576999835,53242.52295024001
2024-09-18,23:22:30.000,262,11077766,123165,0,1726701749,13749.725131089996,173.58687012000155,53242.56487296
2024-09-18,23:22:31.000,262,11077775,123165,0,1726701750,13749.900275150001,173.6291648999977,53242.51596312
2024-09-18,23:22:32.000,262,11077733,123285,0,1726701751,13749.994583489992,173.65736142000242,53242.58583432
2024-09-18,23:22:33.000,262,11077750,123045,0,1726701752,13750.102364450002,173.6785088100005,53242.63474416
2024-09-18,23:22:34.000,262,11077791,123245,0,1726701753,13750.196672789993,173.65031229000306,53242.71160248
2024-09-18,23:22:35.000,262,11077748,123005,0,1726701754,13750.311190059998,173.63621403000434,53242.70461536
2024-09-18,23:22:36.000,262,11077757,123245,0,1726701755,13750.493070429999,173.6291648999977,53242.80942216
2024-09-18,23:22:37.000,262,11077736,123045,0,1726701756,13750.594115079999,173.55162447000475,53242.80243504
2024-09-18,23:22:38.000,262,11077730,123245,0,1726701757,13750.71536866,173.5304770799994,53242.88628048001
2024-09-18,23:22:39.000,262,11077783,123245,0,1726701758,13750.89051271999,173.56572273000347,53242.98410016001
2024-09-18,23:22:40.000,262,11077746,123245,0,1726701759,13751.005029989996,173.57277186000283,53243.02602288001
2024-09-18,23:22:41.000,262,11077754,123165,0,1726701760,13751.092602019991,173.5798209900022,53243.03301000001
2024-09-18,23:22:42.000,262,11077740,123205,0,1726701761,13751.240800840002,173.5939192500009,53243.15179104001
2024-09-18,23:22:43.000,262,11077754,123205,0,1726701762,13751.362054420002,173.6432631600037,53243.24262360001
2024-09-18,23:22:44.000,262,11077790,123165,0,1726701763,13751.463099070002,173.65736142000242,53243.29153344001
2024-09-18,23:22:45.000,262,11077789,123245,0,1726701764,13751.537198479993,173.69965619999857,53243.32646904
2024-09-18,23:22:46.000,262,11077711,123125,0,1726701765,13751.584352649988,173.741950980002,53243.35441752
2024-09-18,23:22:47.000,262,11077717,123365,0,1726701766,13751.705606229989,173.7771966299988,53243.50114704
2024-09-18,23:22:48.000,262,11077680,123285,0,1726701767,13751.78644194999,173.81244228000287,53243.49415992
2024-09-18,23:22:49.000,262,11077768,123525,0,1726701768,13751.88748659999,173.89703184000246,53243.57800536001
2024-09-18,23:22:50.000,262,11077762,123205,0,1726701769,13751.97505863,173.9252283599999,53243.57101824
2024-09-18,23:22:51.000,262,11077722,123285,0,1726701770,13752.01547649,173.94637574999797,53243.61992808
2024-09-18,23:22:52.000,262,11077752,123085,0,1726701771,13752.02894910999,174.0239161799982,53243.6618508
2024-09-18,23:22:53.000,262,11077684,123205,0,1726701772,13752.05589435,174.06621096000163,53243.73870912
2024-09-18,23:22:54.000,262,11077685,122965,0,1726701773,13752.082839589995,174.10145660999842,53243.75967048
2024-09-18,23:22:55.000,262,11077756,123205,0,1726701774,13752.09631221,174.1508005200012,53243.8365288
2024-09-18,23:22:56.000,262,11077774,123285,0,1726701775,13752.103048519995,174.200144430004,53243.88543864
2024-09-18,23:22:57.000,262,11077802,123205,0,1726701776,13752.09631221,174.26358659999823,53243.88543864
2024-09-18,23:22:58.000,262,11077787,123205,0,1726701777,13752.123257449995,174.25653746999888,53243.96229696001
2024-09-18,23:22:59.000,262,11077733,123045,0,1726701778,13752.123257449995,174.31997964000038,53243.99024544001
2024-09-18,23:23:00.000,262,11077693,123205,0,1726701779,13752.062630659995,174.34112702999846,53244.07409088
2024-09-18,23:23:01.000,262,11077725,122925,0,1726701780,13752.082839589995,174.39047094000125,53244.09505224
2024-09-18,23:23:02.000,262,11077788,123165,0,1726701781,13752.04915803999,174.43981485000404,53244.14396208
2024-09-18,23:23:03.000,262,11077751,123045,0,1726701782,13752.06936696999,174.5103061500049,53244.1509492
2024-09-18,23:23:04.000,262,11077747,123245,0,1726701783,13752.062630659995,174.55965006000042,53244.16492344
2024-09-18,23:23:05.000,262,11077760,123085,0,1726701784,13752.00874017999,174.5807974499985,53244.20684616001
2024-09-18,23:23:06.000,262,11077760,123005,0,1726701785,13751.92790445999,174.61604310000257,53244.20684616001
2024-09-18,23:23:07.000,262,11077800,122885,0,1726701786,13751.860541359994,174.64423962,53244.21383328
2024-09-18,23:23:08.000,262,11077730,123085,0,1726701787,13751.86727766999,174.6301413600013,53244.19287192
2024-09-18,23:23:09.000,262,11077731,123005,0,1726701788,13751.82685980999,174.6089939700032,53244.22780752001
2024-09-18,23:23:10.000,262,11077734,122845,0,1726701789,13751.793178259999,174.62309223000193,53244.21383328
2024-09-18,23:23:11.000,262,11077721,123085,0,1726701790,13751.712342539999,174.61604310000257,53244.26973024
2024-09-18,23:23:12.000,262,11077722,123085,0,1726701791,13751.685397299989,174.6301413600013,53244.26973024
2024-09-18,23:23:13.000,262,11077713,123005,0,1726701792,13751.658452059994,174.61604310000257,53244.22780752001
2024-09-18,23:23:14.000,262,11077734,123085,0,1726701793,13751.651715749998,174.55965006000042,53244.29767872001
2024-09-18,23:23:15.000,262,11077733,122925,0,1726701794,13751.658452059994,174.6089939700032,53244.29767872001
2024-09-18,23:23:16.000,262,11077704,123045,0,1726701795,13751.597825269993,174.5807974499985,53244.27671736001
2024-09-18,23:23:17.000,262,11077766,123365,0,1726701796,13751.564143719988,174.55260093000106,53244.33261432
2024-09-18,23:23:18.000,262,11077809,122965,0,1726701797,13751.577616339993,174.58784657999786,53244.31864008
2024-09-18,23:23:19.000,262,11077731,123125,0,1726701798,13751.490044309998,174.55965006000042,53244.34658856001
2024-09-18,23:23:20.000,262,11077728,123165,0,1726701799,13751.388999659997,174.5807974499985,53244.402485520004
2024-09-18,23:23:21.000,262,11077776,123365,0,1726701800,13751.281218700002,174.61604310000257,53244.423446880006
2024-09-18,23:23:22.000,262,11077728,123285,0,1726701801,13751.139756190001,174.61604310000257,53244.39549840001
2024-09-18,23:23:23.000,262,11077707,123165,0,1726701802,13750.991557369991,174.62309223000193,53244.44440824001
2024-09-18,23:23:24.000,262,11077773,123085,0,1726701803,13750.91745796,174.62309223000193,53244.430434
2024-09-18,23:23:25.000,262,11077791,123165,0,1726701804,13750.782731759995,174.5807974499985,53244.430434
2024-09-18,23:23:26.000,262,11077757,123125,0,1726701805,13750.641269249994,174.58784657999786,53244.423446880006
2024-09-18,23:23:27.000,262,11077771,123045,0,1726701806,13750.520015669994,174.56669918999978,53244.34658856001
2024-09-18,23:23:28.000,262,11077780,123325,0,1726701807,13750.365080539988,174.55965006000042,53244.38851128
2024-09-18,23:23:29.000,262,11077756,123165,0,1726701808,13750.250563269998,174.61604310000257,53244.423446880006
2024-09-18,23:23:30.000,262,11077768,123205,0,1726701809,13750.102364450002,174.61604310000257,53244.39549840001
2024-09-18,23:23:31.000,262,11077771,123005,0,1726701810,13749.974374559992,174.62309223000193,53244.37453704001
2024-09-18,23:23:32.000,262,11077754,123445,0,1726701811,13749.785757879996,174.64423962,53244.33960144
2024-09-18,23:23:33.000,262,11077756,123365,0,1726701812,13749.61735013,174.65128874999937,53244.304665840005
2024-09-18,23:23:34.000,262,11077742,123045,0,1726701813,13749.502832859995,174.6089939700032,53244.28370448
2024-09-18,23:23:35.000,262,11077778,123085,0,1726701814,13749.34789772999,174.6089939700032,53244.28370448
2024-09-18,23:23:36.000,262,11077725,123085,0,1726701815,13749.233380459998,174.63719049000065,53244.24178176
2024-09-18,23:23:37.000,262,11077788,123085,0,1726701816,13749.118863189993,174.67243614000472,53244.1160136
2024-09-18,23:23:38.000,262,11077719,123165,0,1726701817,13748.977400679993,174.65128874999937,53244.0461424
2024-09-18,23:23:39.000,262,11077738,123205,0,1726701818,13748.883092340002,174.67948527000408,53244.032168159996
2024-09-18,23:23:40.000,262,11077711,123205,0,1726701819,13748.775311379992,174.70063266000216,53244.0461424
2024-09-18,23:23:41.000,262,11077768,123245,0,1726701820,13748.660794110001,174.70063266000216,53244.01120680001
2024-09-18,23:23:42.000,262,11077819,123045,0,1726701821,13748.53954053,174.72178005000023,53243.99723256
2024-09-18,23:23:43.000,262,11077716,123365,0,1726701822,13748.344187539995,174.77817309000238,53243.95530984
2024-09-18,23:23:44.000,262,11077789,123285,0,1726701823,13748.25661551,174.80636960999982,53243.9762712
2024-09-18,23:23:45.000,262,11077758,123285,0,1726701824,13748.10841668999,174.7922713500011,53243.94133560001
2024-09-18,23:23:46.000,262,11077730,123365,0,1726701825,13747.946745249988,174.8416152600039,53243.95530984
2024-09-18,23:23:47.000,262,11077797,123005,0,1726701826,13747.838964289993,174.84866439000325,53243.899412880004
2024-09-18,23:23:48.000,262,11077766,123365,0,1726701827,13747.737919639992,174.86981178000133,53243.87146440001
2024-09-18,23:23:49.000,262,11077763,123205,0,1726701828,13747.623402370002,174.8768609100007,53243.8365288
2024-09-18,23:23:50.000,262,11077728,123285,0,1726701829,13747.535830339992,174.89800829999876,53243.8365288
2024-09-18,23:23:51.000,262,11077758,123125,0,1726701830,13747.414576759991,174.88391004000005,53243.77364472001
2024-09-18,23:23:52.000,262,11077734,123405,0,1726701831,13747.33374103999,174.90505742999812,53243.79460608001
2024-09-18,23:23:53.000,262,11077746,123085,0,1726701832,13747.21922377,174.89800829999876,53243.69678640001
2024-09-18,23:23:54.000,262,11077733,122925,0,1726701833,13747.11144280999,174.8909591699994,53243.682812160005
2024-09-18,23:23:55.000,262,11077748,122725,0,1726701834,13746.94977136999,174.86276265000197,53243.67582504001
2024-09-18,23:23:56.000,262,11077728,123365,0,1726701835,13746.835254099999,174.88391004000005,53243.6618508
2024-09-18,23:23:57.000,262,11077742,123045,0,1726701836,13746.767890999989,174.9403030800022,53243.633902320005
2024-09-18,23:23:58.000,262,11077776,123085,0,1726701837,13746.714000519998,174.89800829999876,53243.61992808
2024-09-18,23:23:59.000,262,11077754,123285,0,1726701838,13746.599483249993,174.92620482000348,53243.57800536001
2024-09-18,23:24:00.000,262,11077735,123125,0,1726701839,13746.586010630002,174.92620482000348,53243.57800536001
2024-09-18,23:24:01.000,262,11077755,123085,0,1726701840,13746.538856459993,174.89800829999876,53243.50114704
2024-09-18,23:24:02.000,262,11077776,123205,0,1726701841,13746.478229669992,174.8416152600039,53243.49415992
2024-09-18,23:24:03.000,262,11077715,123205,0,1726701842,13746.390657639997,174.8275169999979,53243.43127584
2024-09-18,23:24:04.000,262,11077732,123205,0,1726701843,13746.363712400002,174.80636960999982,53243.38935312001
2024-09-18,23:24:05.000,262,11077774,123525,0,1726701844,13746.269404059996,174.77112396000302,53243.44525008
2024-09-18,23:24:06.000,262,11077769,123325,0,1726701845,13746.1616231,174.74997656999767,53243.347430400005
2024-09-18,23:24:07.000,262,11077731,123365,0,1726701846,13746.05384213999,174.77112396000302,53243.36140464001
2024-09-18,23:24:08.000,262,11077741,123325,0,1726701847,13745.905643319995,174.7922713500011,53243.32646904
2024-09-18,23:24:09.000,262,11077700,123285,0,1726701848,13745.83828022,174.77112396000302,53243.36839176001
2024-09-18,23:24:10.000,262,11077791,123325,0,1726701849,13745.696817709999,174.79932048000046,53243.382366
2024-09-18,23:24:11.000,262,11077732,123365,0,1726701850,13745.602509369994,174.74997656999767,53243.29153344001
2024-09-18,23:24:12.000,262,11077763,122965,0,1726701851,13745.555355199998,174.78522222000174,53243.2775592
2024-09-18,23:24:13.000,262,11077693,123085,0,1726701852,13745.481255789993,174.7922713500011,53243.179739520005
2024-09-18,23:24:14.000,262,11077746,123365,0,1726701853,13745.319584349993,174.79932048000046,53243.23563648
2024-09-18,23:24:15.000,262,11077736,123765,0,1726701854,13745.245484940002,174.81341873999918,53243.26358496
2024-09-18,23:24:16.000,262,11077752,123645,0,1726701855,13745.130967669997,174.79932048000046,53243.207688
2024-09-18,23:24:17.000,262,11077759,123685,0,1726701856,13745.016450399991,174.78522222000174,53243.14480392
2024-09-18,23:24:18.000,262,11077730,123325,0,1726701857,13744.96255992,174.7570257000043,53243.130829680005
2024-09-18,23:24:19.000,262,11077750,123445,0,1726701858,13744.89519681999,174.66538700999808,53243.1378168
2024-09-18,23:24:20.000,262,11077815,123525,0,1726701859,13744.89519681999,174.67243614000472,53243.1378168
2024-09-18,23:24:21.000,262,11077713,123605,0,1726701860,13744.827833719995,174.6935835300028,53243.081919840006
2024-09-18,23:24:22.000,262,11077747,123565,0,1726701861,13744.80088848,174.65128874999937,53243.060958480004
2024-09-18,23:24:23.000,262,11077739,123885,0,1726701862,13744.79415216999,174.55260093000106,53243.060958480004
2024-09-18,23:24:24.000,262,11077776,123844,0,1726701863,13744.82109741,174.55260093000106,53243.04698424
2024-09-18,23:24:25.000,262,11077774,123685,0,1726701864,13744.75373430999,174.53145354000299,53243.01903576
2024-09-18,23:24:26.000,262,11077746,123765,0,1726701865,13744.686371209995,174.4821096300002,53242.97012592
2024-09-18,23:24:27.000,262,11077734,123805,0,1726701866,13744.666162279995,174.50325701999827,53242.963138800005
2024-09-18,23:24:28.000,262,11077748,123844,0,1726701867,13744.59879918,174.4821096300002,53242.9980744
2024-09-18,23:24:29.000,262,11077708,124165,0,1726701868,13744.497754529999,174.42571658999805,53242.95615168001
2024-09-18,23:24:30.000,262,11077754,123925,0,1726701869,13744.497754529999,174.43981485000404,53242.93519032001
2024-09-18,23:24:31.000,262,11077786,124085,0,1726701870,13744.484281909994,174.42571658999805,53242.95615168001
2024-09-18,23:24:32.000,262,11077743,124045,0,1726701871,13744.464072979994,174.40456919999997,53242.94217744
2024-09-18,23:24:33.000,262,11077711,123965,0,1726701872,13744.457336669999,174.4186674599987,53242.88628048001
2024-09-18,23:24:34.000,262,11077740,124125,0,1726701873,13744.443864049994,174.4186674599987,53242.88628048001
2024-09-18,23:24:35.000,262,11077784,124125,0,1726701874,13744.477545599999,174.40456919999997,53242.914228960006
2024-09-18,23:24:36.000,262,11077773,124165,0,1726701875,13744.457336669999,174.43276572000468,53242.85833200001
2024-09-18,23:24:37.000,262,11077715,124125,0,1726701876,13744.450600359989,174.46096224000212,53242.87929336
2024-09-18,23:24:38.000,262,11077732,123965,0,1726701877,13744.416918809999,174.42571658999805,53242.8233964
2024-09-18,23:24:39.000,262,11077731,124165,0,1726701878,13744.369764639989,174.43981485000404,53242.78846080001
2024-09-18,23:24:40.000,262,11077801,124525,0,1726701879,13744.423655119994,174.45391311000276,53242.81640928001
2024-09-18,23:24:41.000,262,11077736,124525,0,1726701880,13744.450600359989,174.3834218100019,53242.85833200001
2024-09-18,23:24:42.000,262,11077738,124285,0,1726701881,13744.450600359989,174.43276572000468,53242.795447920005
2024-09-18,23:24:43.000,262,11077742,124325,0,1726701882,13744.497754529999,174.39047094000125,53242.81640928001
2024-09-18,23:24:44.000,262,11077779,124445,0,1726701883,13744.55838132,174.40456919999997,53242.80942216
2024-09-18,23:24:45.000,262,11077743,124485,0,1726701884,13744.61900811,174.41161832999933,53242.80942216
2024-09-18,23:24:46.000,262,11077746,124645,0,1726701885,13744.63921704,174.39047094000125,53242.844357760005
2024-09-18,23:24:47.000,262,11077743,124645,0,1726701886,13744.72005276,174.3834218100019,53242.844357760005
2024-09-18,23:24:48.000,262,11077721,124405,0,1726701887,13744.8817242,174.24948833999952,53242.83038352
2024-09-18,23:24:49.000,262,11077688,124645,0,1726701888,13744.955823609991,174.26358659999823,53242.85833200001
2024-09-18,23:24:50.000,262,11077784,124485,0,1726701889,13745.036659329991,174.2988322500023,53242.80243504
2024-09-18,23:24:51.000,262,11077756,124605,0,1726701890,13745.090549809996,174.34817615999782,53242.85833200001
2024-09-18,23:24:52.000,262,11077737,124285,0,1726701891,13745.178121839992,174.29178312000295,53242.86531912001
2024-09-18,23:24:53.000,262,11077730,124365,0,1726701892,13745.205067080002,174.27063573000487,53242.795447920005
2024-09-18,23:24:54.000,262,11077774,124165,0,1726701893,13745.225276010002,174.2847339900036,53242.81640928001
2024-09-18,23:24:55.000,262,11077734,124325,0,1726701894,13745.218539699992,174.26358659999823,53242.795447920005
2024-09-18,23:24:56.000,262,11077774,123765,0,1726701895,13745.272430179997,174.24948833999952,53242.87929336
2024-09-18,23:24:57.000,262,11077724,124365,0,1726701896,13745.319584349993,174.30588138000167,53242.83737064001
2024-09-18,23:24:58.000,262,11077801,124405,0,1726701897,13745.326320660002,174.24243921000016,53242.87230624
2024-09-18,23:24:59.000,262,11077721,124245,0,1726701898,13745.386947450002,174.26358659999823,53242.90025472
2024-09-18,23:25:00.000,262,11077790,124325,0,1726701899,13745.434101619998,174.2988322500023,53242.893267600004
2024-09-18,23:25:01.000,262,11077759,124165,0,1726701900,13745.528409959988,174.31997964000038,53242.893267600004
2024-09-18,23:25:02.000,262,11077785,124365,0,1726701901,13745.548618889989,174.34817615999782,53242.893267600004
2024-09-18,23:25:03.000,262,11077756,123925,0,1726701902,13745.541882579993,174.42571658999805,53242.88628048001
2024-09-18,23:25:04.000,262,11077763,124045,0,1726701903,13745.575564129998,174.4468639800034,53242.94916456
2024-09-18,23:25:05.000,262,11077731,124045,0,1726701904,13745.535146269998,174.43276572000468,53242.93519032001
2024-09-18,23:25:06.000,262,11077725,123844,0,1726701905,13745.541882579993,174.48915875999955,53242.9282032
2024-09-18,23:25:07.000,262,11077731,124005,0,1726701906,13745.548618889989,174.4962078899989,53242.963138800005
2024-09-18,23:25:08.000,262,11077789,124045,0,1726701907,13745.535146269998,174.46801137000148,53243.00506152001
2024-09-18,23:25:09.000,262,11077760,123725,0,1726701908,13745.568827819989,174.50325701999827,53243.012048640005
2024-09-18,23:25:10.000,262,11077776,123645,0,1726701909,13745.582300439994,174.53145354000299,53242.97012592
2024-09-18,23:25:11.000,262,11077758,123645,0,1726701910,13745.636190919999,174.51735528000427,53242.9980744
2024-09-18,23:25:12.000,262,11077782,123844,0,1726701911,13745.615981989999,174.5103061500049,53243.03999712
2024-09-18,23:25:13.000,262,11077746,123645,0,1726701912,13745.649663539989,174.5103061500049,53243.081919840006
2024-09-18,23:25:14.000,262,11077738,123645,0,1726701913,13745.615981989999,174.5103061500049,53243.0679456
2024-09-18,23:25:15.000,262,11077779,123765,0,1726701914,13745.595773059998,174.5103061500049,53243.08890696
2024-09-18,23:25:16.000,262,11077692,123365,0,1726701915,13745.548618889989,174.53145354000299,53243.12384256001
2024-09-18,23:25:17.000,262,11077756,123365,0,1726701916,13745.575564129998,174.60194484000385,53243.09589408
2024-09-18,23:25:18.000,262,11077719,123445,0,1726701917,13745.555355199998,174.57374831999914,53243.14480392
2024-09-18,23:25:19.000,262,11077711,123405,0,1726701918,13745.494728409998,174.65833787999873,53243.130829680005
2024-09-18,23:25:20.000,262,11077760,123005,0,1726701919,13745.528409959988,174.7570257000043,53243.18672664
2024-09-18,23:25:21.000,262,11077785,123245,0,1726701920,13745.481255789993,174.7922713500011,53243.23563648
2024-09-18,23:25:22.000,262,11077816,123245,0,1726701921,13745.467783169988,174.84866439000325,53243.22166224001
2024-09-18,23:25:23.000,262,11077732,123445,0,1726701922,13745.407156380003,174.8557135200026,53243.179739520005
2024-09-18,23:25:24.000,262,11077770,123285,0,1726701923,13745.427365309988,174.8909591699994,53243.15877816
2024-09-18,23:25:25.000,262,11077763,123005,0,1726701924,13745.353265899997,174.89800829999876,53243.15179104001
2024-09-18,23:25:26.000,262,11077743,123205,0,1726701925,13745.366738520002,174.93325395000284,53243.22166224001
2024-09-18,23:25:27.000,262,11077755,123365,0,1726701926,13745.326320660002,174.99669612000434,53243.228649360004
2024-09-18,23:25:28.000,262,11077735,123285,0,1726701927,13745.285902800002,174.9896469899977,53243.24262360001
2024-09-18,23:25:29.000,262,11077730,123045,0,1726701928,13745.191594459997,175.06013828999858,53243.27057208001
2024-09-18,23:25:30.000,262,11077716,123165,0,1726701929,13745.077077189992,175.13062958999944,53243.22166224001
2024-09-18,23:25:31.000,262,11077809,123085,0,1726701930,13745.009714089996,175.17997350000223,53243.29153344001
2024-09-18,23:25:32.000,262,11077758,123285,0,1726701931,13744.91540574999,175.25751393000246,53243.27057208001
2024-09-18,23:25:33.000,262,11077702,123245,0,1726701932,13744.86151527,175.29275957999926,53243.2775592
2024-09-18,23:25:34.000,262,11077732,123685,0,1726701933,13744.86151527,175.32800523000333,53243.19371376001
2024-09-18,23:25:35.000,262,11077771,123485,0,1726701934,13744.787415859995,175.3350543600027,53243.21467512
2024-09-18,23:25:36.000,262,11077781,123765,0,1726701935,13744.726789069995,175.3139069700046,53243.207688
2024-09-18,23:25:37.000,262,11077776,123605,0,1726701936,13744.63921704,175.2857104499999,53243.15877816
2024-09-18,23:25:38.000,262,11077730,123445,0,1726701937,13744.565117629994,175.27161219000118,53243.18672664
2024-09-18,23:25:39.000,262,11077738,123844,0,1726701938,13744.416918809999,175.23636654000438,53243.09589408
2024-09-18,23:25:40.000,262,11077825,123685,0,1726701939,13744.336083089998,175.26456306000182,53243.09589408
2024-09-18,23:25:41.000,262,11077797,123725,0,1726701940,13744.221565819993,175.29275957999926,53243.060958480004
2024-09-18,23:25:42.000,262,11077718,123844,0,1726701941,13744.080103309992,175.29980870999862,53243.07493272001
2024-09-18,23:25:43.000,262,11077791,123805,0,1726701942,13743.985794970002,175.27866132000054,53243.0679456
2024-09-18,23:25:44.000,262,11077751,124325,0,1726701943,13743.864541390001,175.36325088000012,53243.07493272001
2024-09-18,23:25:45.000,262,11077762,124005,0,1726701944,13743.790441979996,175.3984965300042,53243.060958480004
2024-09-18,23:25:46.000,262,11077737,124165,0,1726701945,13743.648979469996,175.4125947900029,53243.05397136001
2024-09-18,23:25:47.000,262,11077778,123885,0,1726701946,13743.53446219999,175.45488956999907,53243.03999712
2024-09-18,23:25:48.000,262,11077741,124285,0,1726701947,13743.386263379994,175.5324299999993,53243.00506152001
2024-09-18,23:25:49.000,262,11077775,124005,0,1726701948,13743.197646699999,175.560626520004,53242.97711304
2024-09-18,23:25:50.000,262,11077779,124165,0,1726701949,13743.009030019988,175.65226521000295,53242.97711304
2024-09-18,23:25:51.000,262,11077729,124405,0,1726701950,13742.874303819997,175.65226521000295,53242.90025472
2024-09-18,23:25:52.000,262,11077752,124045,0,1726701951,13742.692423449997,175.67341260000103,53242.87929336
2024-09-18,23:25:53.000,262,11077795,124365,0,1726701952,13742.517279389991,175.72980564000318,53242.81640928001
2024-09-18,23:25:54.000,262,11077778,124485,0,1726701953,13742.33539901999,175.73685477000254,53242.8233964
2024-09-18,23:25:55.000,262,11077709,124405,0,1726701954,13742.25456329999,175.75800216000061,53242.76051232
2024-09-18,23:25:56.000,262,11077767,124565,0,1726701955,13742.126573409994,175.8073460700034,53242.7535252
2024-09-18,23:25:57.000,262,11077755,124565,0,1726701956,13741.958165659998,175.86373910999828,53242.683654
2024-09-18,23:25:58.000,262,11077771,124525,0,1726701957,13741.783021599993,175.8707882400049,53242.57186008001
2024-09-18,23:25:59.000,262,11077780,124645,0,1726701958,13741.675240639997,175.91308302000107,53242.62076992001
2024-09-18,23:26:00.000,262,11077738,124645,0,1726701959,13741.500096579992,175.9412795399985,53242.59980856001
2024-09-18,23:26:01.000,262,11077796,124325,0,1726701960,13741.358634069991,175.96947606000322,53242.557885840004
2024-09-18,23:26:02.000,262,11077748,124405,0,1726701961,13741.20369894,175.94832866999786,53242.48102752001
2024-09-18,23:26:03.000,262,11077775,124245,0,1726701962,13741.0420275,176.01177083999937,53242.4740404
2024-09-18,23:26:04.000,262,11077753,124445,0,1726701963,13740.91403760999,176.0540656200028,53242.41814344
2024-09-18,23:26:05.000,262,11077741,124445,0,1726701964,13740.799520339999,175.99767258000065,53242.43211768001
2024-09-18,23:26:06.000,262,11077770,124485,0,1726701965,13740.698475689998,176.01177083999937,53242.38320784001
2024-09-18,23:26:07.000,262,11077767,123965,0,1726701966,13740.536804249998,175.97652519000258,53242.25045256
2024-09-18,23:26:08.000,262,11077750,124485,0,1726701967,13740.476177459997,176.01177083999937,53242.27840104
2024-09-18,23:26:09.000,262,11077728,124205,0,1726701968,13740.368396500002,176.01881996999873,53242.25743968
2024-09-18,23:26:10.000,262,11077761,124325,0,1726701969,13740.260615539992,176.0540656200028,53242.222504080004
2024-09-18,23:26:11.000,262,11077774,124285,0,1726701970,13740.166307200001,176.06816388000152,53242.222504080004
2024-09-18,23:26:12.000,262,11077762,124245,0,1726701971,13740.03831730999,176.07521301000088,53242.16660712001
2024-09-18,23:26:13.000,262,11077705,124205,0,1726701972,13739.90359111,176.06111475000216,53242.13167152
2024-09-18,23:26:14.000,262,11077730,124125,0,1726701973,13739.77560121999,176.06816388000152,53242.13167152
2024-09-18,23:26:15.000,262,11077757,124125,0,1726701974,13739.70150181,176.06816388000152,53242.08276168
2024-09-18,23:26:16.000,262,11077762,124325,0,1726701975,13739.640875019999,176.10340952999832,53242.08276168
2024-09-18,23:26:17.000,262,11077780,124125,0,1726701976,13739.539830369999,176.04701649000344,53242.04083896
2024-09-18,23:26:18.000,262,11077719,124205,0,1726701977,13739.425313099993,176.04701649000344,53241.956993520005
2024-09-18,23:26:19.000,262,11077742,123885,0,1726701978,13739.250169040002,176.03291823000473,53241.92904504001
2024-09-18,23:26:20.000,262,11077759,124325,0,1726701979,13739.155860699997,175.97652519000258,53241.92904504001
2024-09-18,23:26:21.000,262,11077765,124085,0,1726701980,13739.007661880001,175.96947606000322,53241.92205792
2024-09-18,23:26:22.000,262,11077744,124125,0,1726701981,13738.852726749996,175.9412795399985,53241.81725112
2024-09-18,23:26:23.000,262,11077748,123844,0,1726701982,13738.812308889996,175.9271812799998,53241.82423824
2024-09-18,23:26:24.000,262,11077717,124005,0,1726701983,13738.751682099995,175.96947606000322,53241.83122536001
2024-09-18,23:26:25.000,262,11077767,124085,0,1726701984,13738.61695589999,175.94832866999786,53241.740392800006
2024-09-18,23:26:26.000,262,11077736,124165,0,1726701985,13738.488966009994,175.9553778000045,53241.73340568001
2024-09-18,23:26:27.000,262,11077726,123685,0,1726701986,13738.50243863,175.93423040999915,53241.719431440004
2024-09-18,23:26:28.000,262,11077768,124085,0,1726701987,13738.381185049999,175.9060338900017,53241.67750872
2024-09-18,23:26:29.000,262,11077774,123725,0,1726701988,13738.340767189999,175.88488650000363,53241.670521600005
2024-09-18,23:26:30.000,262,11077788,124005,0,1726701989,13738.300349329998,175.82849346000148,53241.62859888
2024-09-18,23:26:31.000,262,11077794,124005,0,1726701990,13738.300349329998,175.84964084999956,53241.53776632
2024-09-18,23:26:32.000,262,11077709,124005,0,1726701991,13738.246458849993,175.82144433000212,53241.56571480001
2024-09-18,23:26:33.000,262,11077723,124085,0,1726701992,13738.232986229988,175.80029694000405,53241.50981784
2024-09-18,23:26:34.000,262,11077776,123725,0,1726701993,13738.253195159989,175.7439039000019,53241.49584360001
2024-09-18,23:26:35.000,262,11077764,124165,0,1726701994,13738.253195159989,175.67341260000103,53241.47488224001
2024-09-18,23:26:36.000,262,11077744,124045,0,1726701995,13738.232986229988,175.61701955999888,53241.44693376001
2024-09-18,23:26:37.000,262,11077774,124005,0,1726701996,13738.259931469998,175.60997042999952,53241.39802392001
2024-09-18,23:26:38.000,262,11077721,123965,0,1726701997,13738.266667779993,175.51128261000122,53241.39802392001
2024-09-18,23:26:39.000,262,11077751,123925,0,1726701998,13738.273404089989,175.47603696000442,53241.335139840005
2024-09-18,23:26:40.000,262,11077766,124165,0,1726701999,13738.286876709994,175.4689878299978,53241.3910368
2024-09-18,23:26:41.000,262,11077766,124165,0,1726702000,13738.280140399998,175.4125947900029,53241.37007544
2024-09-18,23:26:42.000,262,11077761,124085,0,1726702001,13738.259931469998,175.36325088000012,53241.32815272001
2024-09-18,23:26:43.000,262,11077771,124125,0,1726702002,13738.253195159989,175.26456306000182,53241.30020424
2024-09-18,23:26:44.000,262,11077754,123885,0,1726702003,13738.253195159989,175.2857104499999,53241.29321712
2024-09-18,23:26:45.000,262,11077764,124485,0,1726702004,13738.280140399998,175.27866132000054,53241.23033304001
2024-09-18,23:26:46.000,262,11077798,124125,0,1726702005,13738.259931469998,175.24341567000374,53241.2512944
2024-09-18,23:26:47.000,262,11077802,124125,0,1726702006,13738.266667779993,175.20817001999967,53241.216358800004
2024-09-18,23:26:48.000,262,11077759,124325,0,1726702007,13738.307085639994,175.20817001999967,53241.24430728
2024-09-18,23:26:49.000,262,11077807,124005,0,1726702008,13738.354239809989,175.2504648000031,53241.27225576
2024-09-18,23:26:50.000,262,11077777,124405,0,1726702009,13738.408130289994,175.27866132000054,53241.2512944
2024-09-18,23:26:51.000,262,11077763,124165,0,1726702010,13738.441811839999,175.24341567000374,53241.20238456
2024-09-18,23:26:52.000,262,11077757,124325,0,1726702011,13738.39465766999,175.24341567000374,53241.20937168001
2024-09-18,23:26:53.000,262,11077801,124645,0,1726702012,13738.360976119999,175.27866132000054,53241.18142320001
2024-09-18,23:26:54.000,262,11077773,124565,0,1726702013,13738.327294569994,175.37030000999948,53241.25828152001
2024-09-18,23:26:55.000,262,11077773,124485,0,1726702014,13738.280140399998,175.39144740000484,53241.19539744
2024-09-18,23:26:56.000,262,11077744,124605,0,1726702015,13738.307085639994,175.47603696000442,53241.22334592
2024-09-18,23:26:57.000,262,11077724,124485,0,1726702016,13738.300349329998,175.48308609000378,53241.18142320001
2024-09-18,23:26:58.000,262,11077791,124445,0,1726702017,13738.354239809989,175.45488956999907,53241.24430728
2024-09-18,23:26:59.000,262,11077723,124565,0,1726702018,13738.374448739989,175.46193869999843,53241.22334592
2024-09-18,23:27:00.000,262,11077780,124685,0,1726702019,13738.428339219994,175.51128261000122,53241.19539744
2024-09-18,23:27:01.000,262,11077763,124125,0,1726702020,13738.45528445999,175.51833174000058,53241.167448960005
2024-09-18,23:27:02.000,262,11077732,124325,0,1726702021,13738.45528445999,175.546528259998,53241.16046184001
2024-09-18,23:27:03.000,262,11077684,124325,0,1726702022,13738.441811839999,175.55357739000465,53241.13950048001
2024-09-18,23:27:04.000,262,11077803,124285,0,1726702023,13738.51591124999,175.52538086999994,53241.216358800004
2024-09-18,23:27:05.000,262,11077792,124165,0,1726702024,13738.47549338999,175.4971843500025,53241.18841032001
2024-09-18,23:27:06.000,262,11077700,124405,0,1726702025,13738.49570231999,175.50423348000186,53241.20937168001
2024-09-18,23:27:07.000,262,11077753,124045,0,1726702026,13738.52264756,175.4971843500025,53241.1464876
2024-09-18,23:27:08.000,262,11077795,124125,0,1726702027,13738.56306542,175.4689878299978,53241.13950048001
2024-09-18,23:27:09.000,262,11077761,124125,0,1726702028,13738.610219589995,175.4689878299978,53241.18841032001
2024-09-18,23:27:10.000,262,11077754,124085,0,1726702029,13738.670846379995,175.46193869999843,53241.18841032001
2024-09-18,23:27:11.000,262,11077777,123965,0,1726702030,13738.691055309995,175.44079131000035,53241.17443608
2024-09-18,23:27:12.000,262,11077750,124005,0,1726702031,13738.73820947999,175.47603696000442,53241.17443608
2024-09-18,23:27:13.000,262,11077769,123725,0,1726702032,13738.72473686,175.546528259998,53241.17443608
2024-09-18,23:27:14.000,262,11077747,123844,0,1726702033,13738.832517819996,175.73685477000254,53241.167448960005
2024-09-18,23:27:15.000,262,11077786,124165,0,1726702034,13738.80557258,175.73685477000254,53241.18142320001
2024-09-18,23:27:16.000,262,11077779,123725,0,1726702035,13738.81904519999,175.82144433000212,53241.18841032001
2024-09-18,23:27:17.000,262,11077774,123645,0,1726702036,13738.751682099995,175.81439520000276,53241.167448960005
2024-09-18,23:27:18.000,262,11077792,123325,0,1726702037,13738.69779161999,175.83554259000084,53241.1464876
2024-09-18,23:27:19.000,262,11077706,123525,0,1726702038,13738.63716482999,175.92013215000043,53241.167448960005
2024-09-18,23:27:20.000,262,11077780,123725,0,1726702039,13738.56306542,176.01881996999873,53241.17443608
2024-09-18,23:27:21.000,262,11077762,123565,0,1726702040,13738.468757079994,176.06816388000152,53241.118539120005
2024-09-18,23:27:22.000,262,11077826,123565,0,1726702041,13738.367712429994,176.16685169999982,53241.09059064001
2024-09-18,23:27:23.000,262,11077783,123685,0,1726702042,13738.340767189999,176.31488343000092,53241.13950048001
2024-09-18,23:27:24.000,262,11077819,123325,0,1726702043,13738.286876709994,176.21619561000261,53241.11155200001
2024-09-18,23:27:25.000,262,11077772,123525,0,1726702044,13738.206040989993,176.29373604000284,53241.10456488
2024-09-18,23:27:26.000,262,11077792,123365,0,1726702045,13738.118468959998,176.32898168999964,53241.118539120005
2024-09-18,23:27:27.000,262,11077795,123325,0,1726702046,13738.057842169997,176.39242386000114,53241.08360352
2024-09-18,23:27:28.000,262,11077708,123005,0,1726702047,13737.997215379997,176.42766950999794,53241.04168080001
2024-09-18,23:27:29.000,262,11077725,122965,0,1726702048,13738.010688000002,176.44176777000393,53241.0766164
2024-09-18,23:27:30.000,262,11077802,123005,0,1726702049,13737.956797519997,176.4981608099988,53241.09059064001
2024-09-18,23:27:31.000,262,11077799,123005,0,1726702050,13737.909643350002,176.5122590700048,53241.0766164
2024-09-18,23:27:32.000,262,11077753,122965,0,1726702051,13737.862489179992,176.5122590700048,53241.069629280006
2024-09-18,23:27:33.000,262,11077775,122925,0,1726702052,13737.808598700001,176.56160298000032,53241.01373232001
2024-09-18,23:27:34.000,262,11077808,123085,0,1726702053,13737.741235599991,176.63914341000054,53241.03469368
2024-09-18,23:27:35.000,262,11077762,123165,0,1726702054,13737.747971910001,176.7448803599982,53240.95783536
2024-09-18,23:27:36.000,262,11077712,123205,0,1726702055,13737.741235599991,176.83651905000443,53240.92289976001
2024-09-18,23:27:37.000,262,11077804,123445,0,1726702056,13737.734499289996,176.92815774000337,53240.90892552
2024-09-18,23:27:38.000,262,11077772,123165,0,1726702057,13737.781653459992,177.03389469000103,53240.90892552
2024-09-18,23:27:39.000,262,11077755,123285,0,1726702058,13737.781653459992,177.08323860000382,53240.880977040004
2024-09-18,23:27:40.000,262,11077825,123325,0,1726702059,13737.727762980001,177.16077903000405,53240.91591264
2024-09-18,23:27:41.000,262,11077747,123525,0,1726702060,13737.694081429996,177.21717206999892,53240.89495128001
2024-09-18,23:27:42.000,262,11077784,123285,0,1726702061,13737.700817739991,177.2876633699998,53240.901938400006
2024-09-18,23:27:43.000,262,11077732,123485,0,1726702062,13737.741235599991,177.37930205999874,53240.853028560006
2024-09-18,23:27:44.000,262,11077747,123765,0,1726702063,13737.754708219996,177.4497933599996,53240.91591264
2024-09-18,23:27:45.000,262,11077799,123725,0,1726702064,13737.822071319992,177.5343829199992,53240.88796416
2024-09-18,23:27:46.000,262,11077749,123725,0,1726702065,13737.889434420002,177.5484811799979,53240.97180960001
2024-09-18,23:27:47.000,262,11077792,123645,0,1726702066,13737.983742759992,177.66831639000156,53240.92289976001
2024-09-18,23:27:48.000,262,11077769,123525,0,1726702067,13738.044369549993,177.67536552000092,53240.96482248
2024-09-18,23:27:49.000,262,11077787,123645,0,1726702068,13738.104996339993,177.696512909999,53240.936874
2024-09-18,23:27:50.000,262,11077761,123645,0,1726702069,13738.165623129993,177.73175856000307,53240.936874
2024-09-18,23:27:51.000,262,11077743,123844,0,1726702070,13738.273404089989,177.71766030000435,53240.95783536
2024-09-18,23:27:52.000,262,11077744,123885,0,1726702071,13738.347503499994,177.7247094300037,53240.950848240005
2024-09-18,23:27:53.000,262,11077796,123725,0,1726702072,13738.41486659999,177.75290595000115,53240.999758080005
2024-09-18,23:27:54.000,262,11077739,123685,0,1726702073,13738.52264756,177.78815159999795,53241.06264216001
2024-09-18,23:27:55.000,262,11077815,124005,0,1726702074,13738.610219589995,177.78815159999795,53241.08360352
2024-09-18,23:27:56.000,262,11077747,123844,0,1726702075,13738.72473686,177.82339725000202,53241.17443608
2024-09-18,23:27:57.000,262,11077766,123844,0,1726702076,13738.75841840999,177.86569202999817,53241.20937168001
2024-09-18,23:27:58.000,262,11077793,123844,0,1726702077,13738.879671989991,177.88683942000353,53241.237320160006
2024-09-18,23:27:59.000,262,11077744,124085,0,1726702078,13738.987452950001,177.90093768000224,53241.26526864
2024-09-18,23:28:00.000,262,11077771,123685,0,1726702079,13739.115442839997,177.9432324599984,53241.30719136001
2024-09-18,23:28:01.000,262,11077705,124005,0,1726702080,13739.209751180002,177.8727411600048,53241.335139840005
2024-09-18,23:28:02.000,262,11077723,123805,0,1726702081,13739.371422619988,177.83044638000138,53241.39802392001
2024-09-18,23:28:03.000,262,11077746,124005,0,1726702082,13739.506148819994,177.88683942000353,53241.48186936
2024-09-18,23:28:04.000,262,11077820,124165,0,1726702083,13739.580248229999,177.82339725000202,53241.52379208001
2024-09-18,23:28:05.000,262,11077752,123805,0,1726702084,13739.74191967,177.7811024699986,53241.551740560004
2024-09-18,23:28:06.000,262,11077782,124085,0,1726702085,13739.869909559995,177.7811024699986,53241.58667616
2024-09-18,23:28:07.000,262,11077770,123925,0,1726702086,13739.99789944999,177.8092989900033,53241.64956024
2024-09-18,23:28:08.000,262,11077739,123925,0,1726702087,13740.112416719996,177.8092989900033,53241.76834128
2024-09-18,23:28:09.000,262,11077737,124245,0,1726702088,13740.240406609992,177.80224986000394,53241.8451996
2024-09-18,23:28:10.000,262,11077755,123885,0,1726702089,13740.408814360002,177.76700420999987,53241.85218672001
2024-09-18,23:28:11.000,262,11077786,123965,0,1726702090,13740.536804249998,177.7247094300037,53241.908083680006
2024-09-18,23:28:12.000,262,11077771,123965,0,1726702091,13740.644585209993,177.696512909999,53241.94301928
2024-09-18,23:28:13.000,262,11077714,123725,0,1726702092,13740.779311409999,177.71061116999772,53242.03385184
2024-09-18,23:28:14.000,262,11077765,123885,0,1726702093,13740.91403760999,177.61897247999877,53242.06878744001
2024-09-18,23:28:15.000,262,11077783,123805,0,1726702094,13741.0420275,177.56962857000326,53242.15263288
2024-09-18,23:28:16.000,262,11077841,124005,0,1726702095,13741.149808459995,177.55553031000454,53242.21551696001
2024-09-18,23:28:17.000,262,11077754,124125,0,1726702096,13741.250853109996,177.5132355300011,53242.31333664001
2024-09-18,23:28:18.000,262,11077773,124005,0,1726702097,13741.338425139991,177.49208814000303,53242.34827224
2024-09-18,23:28:19.000,262,11077744,123925,0,1726702098,13741.452942409996,177.4004494500041,53242.390194960004
2024-09-18,23:28:20.000,262,11077717,123844,0,1726702099,13741.527041820002,177.34405641000194,53242.44609192
2024-09-18,23:28:21.000,262,11077845,123365,0,1726702100,13741.587668610002,177.33700728000258,53242.4391048
2024-09-18,23:28:22.000,262,11077778,123765,0,1726702101,13741.668504330002,177.24536859000364,53242.508976000005
2024-09-18,23:28:23.000,262,11077770,123844,0,1726702102,13741.776285289998,177.23127032999764,53242.58583432
2024-09-18,23:28:24.000,262,11077848,123805,0,1726702103,13741.836912079998,177.1537299000047,53242.65570552
2024-09-18,23:28:25.000,262,11077746,123485,0,1726702104,13741.924484109994,177.1396316399987,53242.73955096001
2024-09-18,23:28:26.000,262,11077791,123685,0,1726702105,13742.025528759994,177.14668076999806,53242.71858960001
2024-09-18,23:28:27.000,262,11077736,124005,0,1726702106,13742.059210309999,177.11143512000126,53242.80942216
2024-09-18,23:28:28.000,262,11077755,123925,0,1726702107,13742.16025496,177.13258250999934,53242.88628048001
2024-09-18,23:28:29.000,262,11077726,123725,0,1726702108,13742.27477222999,177.12553337999998,53242.90025472
2024-09-18,23:28:30.000,262,11077763,123645,0,1726702109,13742.34213533,177.06914033999783,53242.94916456
2024-09-18,23:28:31.000,262,11077782,123765,0,1726702110,13742.470125219996,177.06209120999847,53243.0679456
2024-09-18,23:28:32.000,262,11077765,123885,0,1726702111,13742.571169869996,177.06209120999847,53243.14480392
2024-09-18,23:28:33.000,262,11077793,123405,0,1726702112,13742.571169869996,176.97750164999889,53243.19371376001
2024-09-18,23:28:34.000,262,11077751,123725,0,1726702113,13742.645269280001,176.92815774000337,53243.249610720006
2024-09-18,23:28:35.000,262,11077806,123685,0,1726702114,13742.766522860002,176.88586295999994,53243.30550768
2024-09-18,23:28:36.000,262,11077782,123685,0,1726702115,13742.901249059993,176.8929120899993,53243.347430400005
2024-09-18,23:28:37.000,262,11077807,123605,0,1726702116,13742.995557399998,176.8929120899993,53243.396340240004
2024-09-18,23:28:38.000,262,11077732,123685,0,1726702117,13743.083129429993,176.87176470000122,53243.48018568
2024-09-18,23:28:39.000,262,11077746,123445,0,1726702118,13743.163965149994,176.8929120899993,53243.54306976
2024-09-18,23:28:40.000,262,11077793,123645,0,1726702119,13743.35931814,176.85061731000314,53243.5919796
2024-09-18,23:28:41.000,262,11077820,123445,0,1726702120,13743.50078065,176.794224270001,53243.633902320005
2024-09-18,23:28:42.000,262,11077818,124005,0,1726702121,13743.59508898999,176.81537165999907,53243.68979928
2024-09-18,23:28:43.000,262,11077739,123445,0,1726702122,13743.689397329996,176.80127340000035,53243.71774776
2024-09-18,23:28:44.000,262,11077762,123485,0,1726702123,13743.830859839996,176.81537165999907,53243.7666576
2024-09-18,23:28:45.000,262,11077762,123485,0,1726702124,13743.945377110002,176.83651905000443,53243.80858032
2024-09-18,23:28:46.000,262,11077800,123645,0,1726702125,13744.080103309992,176.80127340000035,53243.86447728001
2024-09-18,23:28:47.000,262,11077791,123685,0,1726702126,13744.228302129988,176.78012601000228,53243.899412880004
2024-09-18,23:28:48.000,262,11077749,123365,0,1726702127,13744.349555709989,176.7589786200042,53243.99024544001
2024-09-18,23:28:49.000,262,11077765,123325,0,1726702128,13744.484281909994,176.7589786200042,53244.0461424
2024-09-18,23:28:50.000,262,11077762,123605,0,1726702129,13744.65942597,176.68848732000333,53244.0461424
2024-09-18,23:28:51.000,262,11077762,123605,0,1726702130,13744.78067955,176.65324166999926,53244.1160136
2024-09-18,23:28:52.000,262,11077742,123805,0,1726702131,13744.976032539991,176.63914341000054,53244.12998784001
2024-09-18,23:28:53.000,262,11077736,123725,0,1726702132,13745.171385529997,176.65324166999926,53244.20684616001
2024-09-18,23:28:54.000,262,11077825,123565,0,1726702133,13745.333056969997,176.58979949999775,53244.20684616001
2024-09-18,23:28:55.000,262,11077765,123565,0,1726702134,13745.467783169988,176.65324166999926,53244.29767872001
2024-09-18,23:28:56.000,262,11077739,123685,0,1726702135,13745.629454609989,176.63914341000054,53244.31864008
2024-09-18,23:28:57.000,262,11077802,123725,0,1726702136,13745.723762949994,176.68143819000397,53244.3605628
2024-09-18,23:28:58.000,262,11077723,123565,0,1726702137,13745.865225459995,176.68848732000333,53244.40947264
2024-09-18,23:28:59.000,262,11077787,123605,0,1726702138,13745.99995166,176.67438906000461,53244.46536960001
2024-09-18,23:29:00.000,262,11077765,123805,0,1726702139,13746.127941549996,176.68848732000333,53244.55620216
2024-09-18,23:29:01.000,262,11077795,123725,0,1726702140,13746.175095719991,176.65324166999926,53244.54921504
2024-09-18,23:29:02.000,262,11077776,123645,0,1726702141,13746.330030849997,176.67438906000461,53244.64703472
2024-09-18,23:29:03.000,262,11077765,123885,0,1726702142,13746.424339190002,176.6955364500027,53244.69594456
2024-09-18,23:29:04.000,262,11077788,123645,0,1726702143,13746.552329079997,176.66029079999862,53244.76581576
2024-09-18,23:29:05.000,262,11077766,123765,0,1726702144,13746.653373729998,176.70258558000205,53244.807738480005
2024-09-18,23:29:06.000,262,11077787,123885,0,1726702145,13746.862199339994,176.7307820999995,53244.82869984001
2024-09-18,23:29:07.000,262,11077802,123885,0,1726702146,13746.94977136999,176.75192949000484,53244.93350664
2024-09-18,23:29:08.000,262,11077759,123805,0,1726702147,13747.01713447,176.73783122999885,53244.94748088001
2024-09-18,23:29:09.000,262,11077819,123685,0,1726702148,13747.13165173999,176.72373297000013,53244.99639072001
2024-09-18,23:29:10.000,262,11077779,123965,0,1726702149,13747.21922377,176.66733992999798,53245.04530056001
2024-09-18,23:29:11.000,262,11077827,123965,0,1726702150,13747.374158899991,176.68143819000397,53245.08023616
2024-09-18,23:29:12.000,262,11077808,123645,0,1726702151,13747.481939860001,176.72373297000013,53245.17106872
2024-09-18,23:29:13.000,262,11077700,123645,0,1726702152,13747.549302959997,176.78717514000164,53245.1990172
2024-09-18,23:29:14.000,262,11077782,123844,0,1726702153,13747.650347609997,176.87881383000058,53245.24792704
2024-09-18,23:29:15.000,262,11077773,124005,0,1726702154,13747.771601189997,176.88586295999994,53245.240939920004
2024-09-18,23:29:16.000,262,11077825,123725,0,1726702155,13747.879382149993,176.92815774000337,53245.29683688
2024-09-18,23:29:17.000,262,11077770,123605,0,1726702156,13747.987163109989,176.92815774000337,53245.359720960005
2024-09-18,23:29:18.000,262,11077782,123645,0,1726702157,13748.047789899989,176.88586295999994,53245.38766944
2024-09-18,23:29:19.000,262,11077784,123844,0,1726702158,13748.115152999999,176.92815774000337,53245.408630800004
2024-09-18,23:29:20.000,262,11077741,124125,0,1726702159,13748.222933959994,176.98455077999824,53245.478502000005
2024-09-18,23:29:21.000,262,11077769,123844,0,1726702160,13748.3172423,177.01979643000232,53245.5134376
2024-09-18,23:29:22.000,262,11077761,124085,0,1726702161,13748.445232189995,177.06914033999783,53245.49946336001
2024-09-18,23:29:23.000,262,11077758,123925,0,1726702162,13748.573222079991,177.16077903000405,53245.61125728
2024-09-18,23:29:24.000,262,11077819,123925,0,1726702163,13748.694475659991,177.1396316399987,53245.59029592001
2024-09-18,23:29:25.000,262,11077735,123965,0,1726702164,13748.761838760001,177.16077903000405,53245.63920576001
2024-09-18,23:29:26.000,262,11077757,123605,0,1726702165,13748.829201859997,177.17487729000277,53245.66016712
2024-09-18,23:29:27.000,262,11077789,123965,0,1726702166,13748.936982819992,177.1889755500015,53245.66715424001
2024-09-18,23:29:28.000,262,11077786,124005,0,1726702167,13749.011082229998,177.16077903000405,53245.70208984
2024-09-18,23:29:29.000,262,11077808,124045,0,1726702168,13749.071709019998,177.17487729000277,53245.7929224
2024-09-18,23:29:30.000,262,11077767,124325,0,1726702169,13749.159281049993,177.1537299000047,53245.764973920006
2024-09-18,23:29:31.000,262,11077781,123965,0,1726702170,13749.240116769994,177.16077903000405,53245.7929224
2024-09-18,23:29:32.000,262,11077771,124125,0,1726702171,13749.320952489994,177.18192642000213,53245.7929224
2024-09-18,23:29:33.000,262,11077751,124005,0,1726702172,13749.42873344999,177.2665159800017,53245.80689664001
2024-09-18,23:29:34.000,262,11077807,124085,0,1726702173,13749.563459649995,177.27356511000107,53245.862793600005
2024-09-18,23:29:35.000,262,11077792,123885,0,1726702174,13749.61061381999,177.25946685000235,53245.88375496001
2024-09-18,23:29:36.000,262,11077783,124405,0,1726702175,13749.644295369995,177.23831946000428,53245.98856176
2024-09-18,23:29:37.000,262,11077814,124245,0,1726702176,13749.704922159995,177.1678281600034,53246.01651024
2024-09-18,23:29:38.000,262,11077768,123965,0,1726702177,13749.73860371,177.13258250999934,53245.98856176
2024-09-18,23:29:39.000,262,11077720,123965,0,1726702178,13749.73860371,177.09028773000318,53246.044458719996
2024-09-18,23:29:40.000,262,11077774,124445,0,1726702179,13749.745340019996,177.0056981700036,53246.17022688001
2024-09-18,23:29:41.000,262,11077833,124165,0,1726702180,13749.81943943,176.97750164999889,53246.12830416
2024-09-18,23:29:42.000,262,11077806,124285,0,1726702181,13749.873329909991,177.01274730000296,53246.18420112
2024-09-18,23:29:43.000,262,11077734,124165,0,1726702182,13749.907011459996,177.01274730000296,53246.21913672001
2024-09-18,23:29:44.000,262,11077789,124405,0,1726702183,13749.880066220001,176.98455077999824,53246.2820208
2024-09-18,23:29:45.000,262,11077766,124245,0,1726702184,13749.81943943,176.99159991000488,53246.30996928001
2024-09-18,23:29:46.000,262,11077771,124325,0,1726702185,13749.785757879996,176.96340339000017,53246.32394352
2024-09-18,23:29:47.000,262,11077829,124525,0,1726702186,13749.75881264,176.90701034999802,53246.40080184
2024-09-18,23:29:48.000,262,11077797,124285,0,1726702187,13749.69818585,176.84356818000379,53246.38682760001
2024-09-18,23:29:49.000,262,11077754,124485,0,1726702188,13749.71165846999,176.87176470000122,53246.40778896001
2024-09-18,23:29:50.000,262,11077752,124485,0,1726702189,13749.63755906,176.8576664400025,53246.435737440006
2024-09-18,23:29:51.000,262,11077761,124325,0,1726702190,13749.59040488999,176.90701034999802,53246.435737440006
2024-09-18,23:29:52.000,262,11077805,124245,0,1726702191,13749.502832859995,176.8576664400025,53246.484647280005
2024-09-18,23:29:53.000,262,11077808,124525,0,1726702192,13749.361370349994,176.93520687000273,53246.52657000001
2024-09-18,23:29:54.000,262,11077831,124325,0,1726702193,13749.32768879999,176.92815774000337,53246.47766016001
2024-09-18,23:29:55.000,262,11077863,124205,0,1726702194,13749.300743559994,177.01274730000296,53246.54054424
2024-09-18,23:29:56.000,262,11077759,124045,0,1726702195,13749.253589389999,177.01979643000232,53246.54054424
2024-09-18,23:29:57.000,262,11077772,124245,0,1726702196,13749.192962599998,177.0550420799991,53246.547531359996
2024-09-18,23:29:58.000,262,11077764,124365,0,1726702197,13749.098654259993,177.06914033999783,53246.652338160005
2024-09-18,23:29:59.000,262,11077743,124325,0,1726702198,13749.017818539993,177.1043859900019,53246.6313768
2024-09-18,23:30:00.000,262,11077793,124285,0,1726702199,13748.977400679993,177.1043859900019,53246.61041544
2024-09-18,23:30:01.000,262,11077746,124605,0,1726702200,13748.903301270002,177.06209120999847,53246.603428320006
2024-09-18,23:30:02.000,262,11077766,124365,0,1726702201,13748.849410789997,177.03389469000103,53246.58945408
2024-09-18,23:30:03.000,262,11077768,124285,0,1726702202,13748.768575069997,177.0550420799991,53246.63836392
2024-09-18,23:30:04.000,262,11077796,124125,0,1726702203,13748.815729239992,177.04799294999975,53246.64535104001
2024-09-18,23:30:05.000,262,11077782,124285,0,1726702204,13748.829201859997,177.07618947000446,53246.6663124
2024-09-18,23:30:06.000,262,11077762,124405,0,1726702205,13748.795520309992,177.09028773000318,53246.6663124
2024-09-18,23:30:07.000,262,11077789,124045,0,1726702206,13748.795520309992,177.09733686000254,53246.68028664
2024-09-18,23:30:08.000,262,11077770,124485,0,1726702207,13748.768575069997,177.09028773000318,53246.71522224
2024-09-18,23:30:09.000,262,11077807,124245,0,1726702208,13748.741629830001,177.09733686000254,53246.71522224
2024-09-18,23:30:10.000,262,11077808,124365,0,1726702209,13748.721420900001,177.0550420799991,53246.75714496
2024-09-18,23:30:11.000,262,11077814,124445,0,1726702210,13748.654057799991,177.06209120999847,53246.71522224
2024-09-18,23:30:12.000,262,11077729,124285,0,1726702211,13748.613639939991,177.06914033999783,53246.69426088001
2024-09-18,23:30:13.000,262,11077781,124245,0,1726702212,13748.586694699996,177.1043859900019,53246.78509344
2024-09-18,23:30:14.000,262,11077841,124485,0,1726702213,13748.566485769996,177.07618947000446,53246.72919648
2024-09-18,23:30:15.000,262,11077813,124165,0,1726702214,13748.465441119995,177.08323860000382,53246.72919648
2024-09-18,23:30:16.000,262,11077758,124485,0,1726702215,13748.45196849999,177.12553337999998,53246.750157840004
2024-09-18,23:30:17.000,262,11077798,124245,0,1726702216,13748.39807802,177.11143512000126,53246.76413208001
2024-09-18,23:30:18.000,262,11077780,124285,0,1726702217,13748.33745123,177.1396316399987,53246.79208056001
2024-09-18,23:30:19.000,262,11077760,124085,0,1726702218,13748.344187539995,177.16077903000405,53246.8060548
2024-09-18,23:30:20.000,262,11077766,124285,0,1726702219,13748.35092384999,177.19602468000085,53246.771119200006
2024-09-18,23:30:21.000,262,11077797,124365,0,1726702220,13748.323978609995,177.17487729000277,53246.76413208001
2024-09-18,23:30:22.000,262,11077774,124405,0,1726702221,13748.283560749995,177.19602468000085,53246.820029040005
2024-09-18,23:30:23.000,262,11077718,124285,0,1726702222,13748.18925240999,177.19602468000085,53246.799067680004
2024-09-18,23:30:24.000,262,11077782,124405,0,1726702223,13748.21619765,177.18192642000213,53246.79208056001
2024-09-18,23:30:25.000,262,11077780,124285,0,1726702224,13748.182516099994,177.16077903000405,53246.799067680004
2024-09-18,23:30:26.000,262,11077817,124165,0,1726702225,13748.18925240999,177.1537299000047,53246.81304192001
2024-09-18,23:30:27.000,262,11077779,124205,0,1726702226,13748.14883454999,177.1678281600034,53246.79208056001
2024-09-18,23:30:28.000,262,11077827,124405,0,1726702227,13748.155570859999,177.1678281600034,53246.78509344
2024-09-18,23:30:29.000,262,11077766,124005,0,1726702228,13748.175779789999,177.2030738100002,53246.79208056001
2024-09-18,23:30:30.000,262,11077807,124205,0,1726702229,13748.162307169994,177.2030738100002,53246.799067680004
2024-09-18,23:30:31.000,262,11077807,124125,0,1726702230,13748.162307169994,177.23127032999764,53246.771119200006
2024-09-18,23:30:32.000,262,11077761,124005,0,1726702231,13748.14883454999,177.22422119999828,53246.81304192001
2024-09-18,23:30:33.000,262,11077767,124045,0,1726702232,13748.142098239994,177.33700728000258,53246.84099040001
2024-09-18,23:30:34.000,262,11077762,124085,0,1726702233,13748.135361929999,177.3158598900045,53246.77810632
2024-09-18,23:30:35.000,262,11077792,124085,0,1726702234,13748.142098239994,177.3511055400013,53246.75714496
2024-09-18,23:30:36.000,262,11077792,124285,0,1726702235,13748.243142889994,177.42864597000153,53246.82701616
2024-09-18,23:30:37.000,262,11077779,124125,0,1726702236,13748.22967026999,177.4004494500041,53246.799067680004
2024-09-18,23:30:38.000,262,11077741,123965,0,1726702237,13748.22967026999,177.40749858000345,53246.75714496
2024-09-18,23:30:39.000,262,11077738,124325,0,1726702238,13748.222933959994,177.37930205999874,53246.799067680004
2024-09-18,23:30:40.000,262,11077752,124165,0,1726702239,13748.22967026999,177.37930205999874,53246.81304192001
2024-09-18,23:30:41.000,262,11077781,124245,0,1726702240,13748.222933959994,177.4004494500041,53246.85496464
2024-09-18,23:30:42.000,262,11077761,124285,0,1726702241,13748.24987919999,177.4145477100028,53246.84797752
2024-09-18,23:30:43.000,262,11077758,124485,0,1726702242,13748.283560749995,177.42864597000153,53246.85496464
2024-09-18,23:30:44.000,262,11077795,123965,0,1726702243,13748.283560749995,177.43569510000088,53246.82701616
2024-09-18,23:30:45.000,262,11077737,124245,0,1726702244,13748.263351819995,177.42159684000217,53246.86195176001
2024-09-18,23:30:46.000,262,11077814,124325,0,1726702245,13748.263351819995,177.42864597000153,53246.868938880005
2024-09-18,23:30:47.000,262,11077815,124245,0,1726702246,13748.243142889994,177.42864597000153,53246.875926
2024-09-18,23:30:48.000,262,11077770,124405,0,1726702247,13748.25661551,177.48503901000367,53246.84797752
2024-09-18,23:30:49.000,262,11077746,124205,0,1726702248,13748.303769679995,177.5484811799979,53246.89688736
2024-09-18,23:30:50.000,262,11077786,124565,0,1726702249,13748.344187539995,177.5343829199992,53246.875926
2024-09-18,23:30:51.000,262,11077806,124285,0,1726702250,13748.37113277999,177.5978250900007,53246.88990024001
2024-09-18,23:30:52.000,262,11077723,124005,0,1726702251,13748.35766016,177.58372683000198,53246.92483584
2024-09-18,23:30:53.000,262,11077803,124085,0,1726702252,13748.384605399995,177.58372683000198,53246.95278432
2024-09-18,23:30:54.000,262,11077760,124285,0,1726702253,13748.39134170999,177.55553031000454,53246.88291312
2024-09-18,23:30:55.000,262,11077801,124325,0,1726702254,13748.445232189995,177.5978250900007,53246.938810080006
2024-09-18,23:30:56.000,262,11077748,124245,0,1726702255,13748.53280421999,177.61192334999942,53246.88990024001
2024-09-18,23:30:57.000,262,11077801,124445,0,1726702256,13748.62037625,177.65421813000285,53246.93182296001
2024-09-18,23:30:58.000,262,11077755,124325,0,1726702257,13748.721420900001,177.68946377999964,53246.91086160001
2024-09-18,23:30:59.000,262,11077764,124325,0,1726702258,13748.761838760001,177.73175856000307,53246.917848720004
2024-09-18,23:31:00.000,262,11077759,124485,0,1726702259,13748.835938169992,177.75290595000115,53246.97374568
2024-09-18,23:31:01.000,262,11077777,123965,0,1726702260,13748.876356029992,177.7811024699986,53246.966758560004
2024-09-18,23:31:02.000,262,11077766,124365,0,1726702261,13748.943719130002,177.83044638000138,53246.95977144001
2024-09-18,23:31:03.000,262,11077722,123645,0,1726702262,13748.997609609993,177.87979029000417,53246.95977144001
2024-09-18,23:31:04.000,262,11077747,124325,0,1726702263,13749.125599499988,177.8586428999988,53246.97374568
2024-09-18,23:31:05.000,262,11077754,124365,0,1726702264,13749.192962599998,177.83044638000138,53246.95977144001
2024-09-18,23:31:06.000,262,11077802,124405,0,1726702265,13749.273798319999,177.83044638000138,53246.97374568
2024-09-18,23:31:07.000,262,11077755,124485,0,1726702266,13749.36810665999,177.83044638000138,53246.92483584
2024-09-18,23:31:08.000,262,11077772,124645,0,1726702267,13749.45567869,177.80224986000394,53247.0156684
2024-09-18,23:31:09.000,262,11077778,124645,0,1726702268,13749.5971412,177.77405333999923,53246.97374568
2024-09-18,23:31:10.000,262,11077723,124445,0,1726702269,13749.684713229995,177.78815159999795,53246.966758560004
2024-09-18,23:31:11.000,262,11077832,124285,0,1726702270,13749.75881264,177.76700420999987,53246.98073280001
2024-09-18,23:31:12.000,262,11077783,124405,0,1726702271,13749.866593599996,177.73880769000243,53246.98073280001
2024-09-18,23:31:13.000,262,11077815,124485,0,1726702272,13750.021528730002,177.75290595000115,53247.036629760005
2024-09-18,23:31:14.000,262,11077783,124405,0,1726702273,13750.122573380002,177.73175856000307,53247.06457824
2024-09-18,23:31:15.000,262,11077766,124645,0,1726702274,13750.210145409997,177.71061116999772,53247.1204752
2024-09-18,23:31:16.000,262,11077793,124205,0,1726702275,13750.311190059998,177.65421813000285,53247.12746232001
2024-09-18,23:31:17.000,262,11077792,124365,0,1726702276,13750.398762089993,177.61897247999877,53247.1204752
2024-09-18,23:31:18.000,262,11077783,124485,0,1726702277,13750.499806739994,177.55553031000454,53247.19733352001
2024-09-18,23:31:19.000,262,11077783,124605,0,1726702278,13750.69515973,177.52733378999983,53247.19733352001
2024-09-18,23:31:20.000,262,11077791,124205,0,1726702279,13750.85009485999,177.5625794400039,53247.28816608
2024-09-18,23:31:21.000,262,11077806,124645,0,1726702280,13750.97808475,177.49208814000303,53247.29515320001
2024-09-18,23:31:22.000,262,11077770,124405,0,1726702281,13751.052184159991,177.4145477100028,53247.2602176
2024-09-18,23:31:23.000,262,11077763,124325,0,1726702282,13751.234064529992,177.3511055400013,53247.28117896
2024-09-18,23:31:24.000,262,11077801,124285,0,1726702283,13751.368790729997,177.24536859000364,53247.33707592
2024-09-18,23:31:25.000,262,11077807,124285,0,1726702284,13751.490044309998,177.17487729000277,53247.30912744
2024-09-18,23:31:26.000,262,11077821,124485,0,1726702285,13751.665188369989,177.06914033999783,53247.39996
2024-09-18,23:31:27.000,262,11077762,124285,0,1726702286,13751.779705639994,176.9422560000021,53247.441882720006
2024-09-18,23:31:28.000,262,11077735,124285,0,1726702287,13751.84706873999,176.90701034999802,53247.45585696
2024-09-18,23:31:29.000,262,11077799,124245,0,1726702288,13751.961586009995,176.82242078999843,53247.48380544001
2024-09-18,23:31:30.000,262,11077842,124405,0,1726702289,13752.02894910999,176.6955364500027,53247.51874104
2024-09-18,23:31:31.000,262,11077824,124445,0,1726702290,13752.03568542,176.63914341000054,53247.53271528001
2024-09-18,23:31:32.000,262,11077765,124445,0,1726702291,13752.12999375999,176.51930820000416,53247.60258648001
2024-09-18,23:31:33.000,262,11077734,124485,0,1726702292,13752.143466379996,176.3994729900005,53247.61656072
2024-09-18,23:31:34.000,262,11077765,124405,0,1726702293,13752.19062054999,176.27963778000412,53247.6445092
2024-09-18,23:31:35.000,262,11077777,124485,0,1726702294,13752.318610440001,176.24439213000005,53247.6445092
2024-09-18,23:31:36.000,262,11077758,124365,0,1726702295,13752.385973539996,176.16685169999982,53247.67245768
2024-09-18,23:31:37.000,262,11077817,124525,0,1726702296,13752.439864020002,176.03291823000473,53247.7143804
2024-09-18,23:31:38.000,262,11077733,124525,0,1726702297,13752.520699740002,176.00472171,53247.74232888
2024-09-18,23:31:39.000,262,11077796,124565,0,1726702298,13752.601535460002,175.93423040999915,53247.79123872
2024-09-18,23:31:40.000,262,11077808,124605,0,1726702299,13752.675634869993,175.93423040999915,53247.7842516
2024-09-18,23:31:41.000,262,11077759,124445,0,1726702300,13752.776679519993,175.89898476000235,53247.79123872
2024-09-18,23:31:42.000,262,11077739,124605,0,1726702301,13752.864251549989,175.83554259000084,53247.805212960004
2024-09-18,23:31:43.000,262,11077780,124445,0,1726702302,13752.924878339989,175.7932478100047,53247.86110992
2024-09-18,23:31:44.000,262,11077760,124685,0,1726702303,13752.96529619999,175.7791495499987,53247.83316144
2024-09-18,23:31:45.000,262,11077781,124565,0,1726702304,13752.992241439999,175.77210041999933,53247.875084160005
2024-09-18,23:31:46.000,262,11077808,124645,0,1726702305,13753.04613191999,175.7932478100047,53247.91700688001
2024-09-18,23:31:47.000,262,11077833,124605,0,1726702306,13753.07307716,175.76505128999997,53247.90303264
2024-09-18,23:31:48.000,262,11077725,124525,0,1726702307,13753.10675870999,175.83554259000084,53247.944955360006
2024-09-18,23:31:49.000,262,11077737,124445,0,1726702308,13753.160649189995,175.8425917200002,53247.88207128
2024-09-18,23:31:50.000,262,11077742,124405,0,1726702309,13753.17412181,175.80029694000405,53247.8890584
2024-09-18,23:31:51.000,262,11077777,124645,0,1726702310,13753.16738549999,175.82849346000148,53247.944955360006
2024-09-18,23:31:52.000,262,11077750,124525,0,1726702311,13753.21453967,175.81439520000276,53247.944955360006
2024-09-18,23:31:53.000,262,11077747,124365,0,1726702312,13753.18759442999,175.81439520000276,53247.97989096
2024-09-18,23:31:54.000,262,11077793,124405,0,1726702313,13753.12696763999,175.7932478100047,53247.875084160005
2024-09-18,23:31:55.000,262,11077787,124485,0,1726702314,13753.11349502,175.78619867999805,53247.96591672001
2024-09-18,23:31:56.000,262,11077747,124405,0,1726702315,13753.180858119995,175.72980564000318,53248.00783944
2024-09-18,23:31:57.000,262,11077788,124445,0,1726702316,13753.08654977999,175.60997042999952,53247.95194248
2024-09-18,23:31:58.000,262,11077743,124165,0,1726702317,13753.032659299999,175.55357739000465,53247.9589296
2024-09-18,23:31:59.000,262,11077791,124165,0,1726702318,13752.897933099994,175.42669305000163,53247.98687808001
2024-09-18,23:32:00.000,262,11077762,124125,0,1726702319,13752.817097379993,175.3491526200014,53248.0288008
2024-09-18,23:32:01.000,262,11077781,124485,0,1726702320,13752.783415829988,175.37030000999948,53248.01482656001
2024-09-18,23:32:02.000,262,11077729,124645,0,1726702321,13752.729525349998,175.3139069700046,53248.02181368
2024-09-18,23:32:03.000,262,11077807,124405,0,1726702322,13752.648689629998,175.21521914999903,53248.03578792001
2024-09-18,23:32:04.000,262,11077748,124445,0,1726702323,13752.554381289992,175.13062958999944,53248.07771064
2024-09-18,23:32:05.000,262,11077737,124245,0,1726702324,13752.453336639992,175.09538394000265,53248.140594720004
2024-09-18,23:32:06.000,262,11077829,124325,0,1726702325,13752.460072950002,174.98259785999835,53248.17553032
2024-09-18,23:32:07.000,262,11077777,124245,0,1726702326,13752.406182469997,174.91210656000476,53248.12662048
2024-09-18,23:32:08.000,262,11077737,124285,0,1726702327,13752.332083059991,174.88391004000005,53248.161556080006
2024-09-18,23:32:09.000,262,11077820,124325,0,1726702328,13752.291665199991,174.79932048000046,53248.161556080006
2024-09-18,23:32:10.000,262,11077764,124445,0,1726702329,13752.156939,174.74997656999767,53248.18251744001
2024-09-18,23:32:11.000,262,11077762,124325,0,1726702330,13752.06936696999,174.67243614000472,53248.17553032
2024-09-18,23:32:12.000,262,11077823,124285,0,1726702331,13752.03568542,174.6301413600013,53248.161556080006
2024-09-18,23:32:13.000,262,11077742,124125,0,1726702332,13751.90769552999,174.60194484000385,53248.18251744001
2024-09-18,23:32:14.000,262,11077784,123965,0,1726702333,13751.83359612,174.57374831999914,53248.10565912001
2024-09-18,23:32:15.000,262,11077812,124125,0,1726702334,13751.739287779994,174.5948957100045,53248.11963336
2024-09-18,23:32:16.000,262,11077813,124245,0,1726702335,13751.665188369989,174.60194484000385,53248.15456896001
2024-09-18,23:32:17.000,262,11077773,124205,0,1726702336,13751.651715749998,174.63719049000065,53248.13360760001
2024-09-18,23:32:18.000,262,11077738,124045,0,1726702337,13751.618034199993,174.65833787999873,53248.07072352
2024-09-18,23:32:19.000,262,11077791,124005,0,1726702338,13751.523725859988,174.67948527000408,53248.07771064
2024-09-18,23:32:20.000,262,11077815,124245,0,1726702339,13751.449626449998,174.70768179000152,53248.07072352
2024-09-18,23:32:21.000,262,11077805,124005,0,1726702340,13751.335109179992,174.7570257000043,53248.06373640001
2024-09-18,23:32:22.000,262,11077758,124045,0,1726702341,13751.240800840002,174.74997656999767,53248.05674928
2024-09-18,23:32:23.000,262,11077762,123645,0,1726702342,13751.180174050001,174.76407483000366,53248.15456896001
2024-09-18,23:32:24.000,262,11077791,124125,0,1726702343,13751.079129400001,174.7570257000043,53248.08469776001
2024-09-18,23:32:25.000,262,11077785,124005,0,1726702344,13750.97808475,174.77817309000238,53248.042775040005
2024-09-18,23:32:26.000,262,11077771,123725,0,1726702345,13750.863567479995,174.73587830999895,53247.993865200006
2024-09-18,23:32:27.000,262,11077811,123885,0,1726702346,13750.71536866,174.67948527000408,53248.042775040005
2024-09-18,23:32:28.000,262,11077837,123685,0,1726702347,13750.641269249994,174.83456613000453,53248.00085232
2024-09-18,23:32:29.000,262,11077762,123645,0,1726702348,13750.513279359999,174.7922713500011,53248.00085232
2024-09-18,23:32:30.000,262,11077789,123645,0,1726702349,13750.378553159993,174.7429274399983,53247.96591672001
2024-09-18,23:32:31.000,262,11077768,123325,0,1726702350,13750.243826960002,174.7429274399983,53248.00783944
2024-09-18,23:32:32.000,262,11077799,123844,0,1726702351,13750.129309689997,174.70063266000216,53247.98687808001
2024-09-18,23:32:33.000,262,11077802,123405,0,1726702352,13750.041737660002,174.68653440000344,53247.944955360006
2024-09-18,23:32:34.000,262,11077831,123445,0,1726702353,13749.907011459996,174.65128874999937,53247.993865200006
2024-09-18,23:32:35.000,262,11077814,123565,0,1726702354,13749.805966809996,174.64423962,53247.95194248
2024-09-18,23:32:36.000,262,11077821,123605,0,1726702355,13749.704922159995,174.64423962,53248.02181368
2024-09-18,23:32:37.000,262,11077768,123325,0,1726702356,13749.61061381999,174.60194484000385,53247.97989096
2024-09-18,23:32:38.000,262,11077758,123325,0,1726702357,13749.51630548,174.67948527000408,53247.96591672001
2024-09-18,23:32:39.000,262,11077772,123445,0,1726702358,13749.38831558999,174.63719049000065,53248.00783944
2024-09-18,23:32:40.000,262,11077769,123365,0,1726702359,13749.273798319999,174.63719049000065,53247.9589296
2024-09-18,23:32:41.000,262,11077783,123205,0,1726702360,13749.179489979993,174.65128874999937,53247.993865200006
2024-09-18,23:32:42.000,262,11077793,123285,0,1726702361,13749.098654259993,174.66538700999808,53248.00085232
2024-09-18,23:32:43.000,262,11077775,123245,0,1726702362,13748.977400679993,174.65833787999873,53248.02181368
2024-09-18,23:32:44.000,262,11077783,123165,0,1726702363,13748.883092340002,174.66538700999808,53248.04976216
2024-09-18,23:32:45.000,262,11077790,123045,0,1726702364,13748.795520309992,174.64423962,53248.00783944
2024-09-18,23:32:46.000,262,11077736,123165,0,1726702365,13748.741629830001,174.65833787999873,53248.00783944
2024-09-18,23:32:47.000,262,11077825,123325,0,1726702366,13748.741629830001,174.61604310000257,53248.02181368
2024-09-18,23:32:48.000,262,11077825,123085,0,1726702367,13748.734893519992,174.61604310000257,53247.98687808001
2024-09-18,23:32:49.000,262,11077806,122925,0,1726702368,13748.714684589992,174.5948957100045,53247.993865200006
2024-09-18,23:32:50.000,262,11077753,123005,0,1726702369,13748.707948279996,174.63719049000065,53248.00783944
2024-09-18,23:32:51.000,262,11077795,123445,0,1726702370,13748.714684589992,174.65833787999873,53248.01482656001
2024-09-18,23:32:52.000,262,11077746,123245,0,1726702371,13748.788783999997,174.65833787999873,53248.01482656001
2024-09-18,23:32:53.000,262,11077801,123125,0,1726702372,13748.802256620002,174.64423962,53247.993865200006
2024-09-18,23:32:54.000,262,11077787,123565,0,1726702373,13748.775311379992,174.62309223000193,53247.993865200006
2024-09-18,23:32:55.000,262,11077769,123445,0,1726702374,13748.802256620002,174.67948527000408,53248.00085232
2024-09-18,23:32:56.000,262,11077826,123285,0,1726702375,13748.856147099992,174.70063266000216,53247.972903840004
2024-09-18,23:32:57.000,262,11077829,123365,0,1726702376,13748.997609609993,174.72178005000023,53247.993865200006
2024-09-18,23:32:58.000,262,11077806,123685,0,1726702377,13749.118863189993,174.74997656999767,53248.03578792001
2024-09-18,23:32:59.000,262,11077816,123365,0,1726702378,13749.112126879998,174.7922713500011,53247.993865200006
2024-09-18,23:33:00.000,262,11077843,123325,0,1726702379,13749.166017359988,174.84866439000325,53248.0288008
2024-09-18,23:33:01.000,262,11077777,123685,0,1726702380,13749.213171529998,174.8768609100007,53248.04976216
2024-09-18,23:33:02.000,262,11077843,123565,0,1726702381,13749.294007249999,174.8909591699994,53248.00783944
2024-09-18,23:33:03.000,262,11077784,123805,0,1726702382,13749.381579279994,174.96849959999963,53248.05674928
2024-09-18,23:33:04.000,262,11077798,123685,0,1726702383,13749.40852451999,174.96145047000027,53248.10565912001
2024-09-18,23:33:05.000,262,11077803,123645,0,1726702384,13749.47588762,174.9544013400009,53248.04976216
2024-09-18,23:33:06.000,262,11077785,123645,0,1726702385,13749.51630548,175.0037452500037,53248.07072352
2024-09-18,23:33:07.000,262,11077798,123885,0,1726702386,13749.55672334,175.01784351000242,53248.06373640001
2024-09-18,23:33:08.000,262,11077805,124045,0,1726702387,13749.603877509995,175.02489264000178,53248.091684880004
2024-09-18,23:33:09.000,262,11077809,123765,0,1726702388,13749.65103167999,174.9544013400009,53248.07771064
2024-09-18,23:33:10.000,262,11077842,123925,0,1726702389,13749.65776799,174.9403030800022,53248.161556080006
2024-09-18,23:33:11.000,262,11077812,124005,0,1726702390,13749.67797692,174.975548729999,53248.19649168
2024-09-18,23:33:12.000,262,11077794,123965,0,1726702391,13749.75207632999,175.0037452500037,53248.24540152
2024-09-18,23:33:13.000,262,11077766,123805,0,1726702392,13749.81943943,174.96849959999963,53248.22444016
2024-09-18,23:33:14.000,262,11077783,124005,0,1726702393,13749.880066220001,174.96145047000027,53248.259375760004
2024-09-18,23:33:15.000,262,11077820,123965,0,1726702394,13749.907011459996,174.94735221000155,53248.28732424
2024-09-18,23:33:16.000,262,11077817,124165,0,1726702395,13749.954165629992,174.8557135200026,53248.26636288
2024-09-18,23:33:17.000,262,11077823,124045,0,1726702396,13750.075419209992,174.91210656000476,53248.35020832001
2024-09-18,23:33:18.000,262,11077737,123925,0,1726702397,13750.223618030002,174.94735221000155,53248.3432212
2024-09-18,23:33:19.000,262,11077857,124245,0,1726702398,13750.385289469988,174.9544013400009,53248.3432212
2024-09-18,23:33:20.000,262,11077786,124205,0,1726702399,13750.513279359999,174.94735221000155,53248.427066640004
2024-09-18,23:33:21.000,262,11077788,123965,0,1726702400,13750.701896039995,174.90505742999812,53248.4130924
2024-09-18,23:33:22.000,262,11077801,124165,0,1726702401,13750.89724903,174.86981178000133,53248.44104088001
2024-09-18,23:33:23.000,262,11077819,124125,0,1726702402,13751.05892047,174.8768609100007,53248.40610528
2024-09-18,23:33:24.000,262,11077794,124325,0,1726702403,13751.274482389992,174.8909591699994,53248.4829636
2024-09-18,23:33:25.000,262,11077768,124245,0,1726702404,13751.388999659997,174.86276265000197,53248.51789920001
2024-09-18,23:33:26.000,262,11077820,124165,0,1726702405,13751.570880029998,174.81341873999918,53248.4829636
2024-09-18,23:33:27.000,262,11077777,124285,0,1726702406,13751.685397299989,174.81341873999918,53248.51789920001
2024-09-18,23:33:28.000,262,11077759,124565,0,1726702407,13751.86727766999,174.79932048000046,53248.57379616
2024-09-18,23:33:29.000,262,11077795,124485,0,1726702408,13752.07610328,174.74997656999767,53248.55982192
2024-09-18,23:33:30.000,262,11077783,124685,0,1726702409,13752.291665199991,174.72178005000023,53248.594757520004
2024-09-18,23:33:31.000,262,11077773,124485,0,1726702410,13752.493754499992,174.70768179000152,53248.65065448
2024-09-18,23:33:32.000,262,11077802,124565,0,1726702411,13752.722789039988,174.68653440000344,53248.62969312
2024-09-18,23:33:33.000,262,11077797,124445,0,1726702412,13752.904669409989,174.65833787999873,53248.65764160001
2024-09-18,23:33:34.000,262,11077769,124325,0,1726702413,13753.08654977999,174.64423962,53248.762448400004
2024-09-18,23:33:35.000,262,11077755,124245,0,1726702414,13753.33579325,174.58784657999786,53248.79039688
2024-09-18,23:33:36.000,262,11077819,124085,0,1726702415,13753.558091480001,174.5948957100045,53248.84629384
2024-09-18,23:33:37.000,262,11077867,124365,0,1726702416,13753.746708159997,174.55965006000042,53248.88821656
2024-09-18,23:33:38.000,262,11077847,124445,0,1726702417,13753.888170669998,174.56669918999978,53248.94411352001
2024-09-18,23:33:39.000,262,11077832,124285,0,1726702418,13754.123941519989,174.57374831999914,53249.048920320005
2024-09-18,23:33:40.000,262,11077805,124365,0,1726702419,13754.299085579994,174.5948957100045,53249.09084304001
2024-09-18,23:33:41.000,262,11077840,124205,0,1726702420,13754.45402071,174.58784657999786,53249.118791520006
2024-09-18,23:33:42.000,262,11077815,124485,0,1726702421,13754.58874690999,174.6301413600013,53249.1816756
2024-09-18,23:33:43.000,262,11077775,124205,0,1726702422,13754.710000489991,174.6089939700032,53249.2515468
2024-09-18,23:33:44.000,262,11077747,123765,0,1726702423,13754.804308829996,174.66538700999808,53249.286482400006
2024-09-18,23:33:45.000,262,11077754,124045,0,1726702424,13754.912089789992,174.65833787999873,53249.30744376001
2024-09-18,23:33:46.000,262,11077797,124165,0,1726702425,13755.046815989997,174.72178005000023,53249.34936648
2024-09-18,23:33:47.000,262,11077840,124405,0,1726702426,13755.195014809993,174.76407483000366,53249.42622480001
2024-09-18,23:33:48.000,262,11077851,124205,0,1726702427,13755.323004699989,174.83456613000453,53249.5310316
2024-09-18,23:33:49.000,262,11077822,124045,0,1726702428,13755.457730899994,174.89800829999876,53249.55898008
2024-09-18,23:33:50.000,262,11077762,124325,0,1726702429,13755.58572078999,174.88391004000005,53249.6358384
2024-09-18,23:33:51.000,262,11077814,124045,0,1726702430,13755.680029129995,174.90505742999812,53249.71269672001
2024-09-18,23:33:52.000,262,11077787,124205,0,1726702431,13755.75412854,174.8909591699994,53249.72667096
2024-09-18,23:33:53.000,262,11077797,124125,0,1726702432,13755.83496426,174.91915569000412,53249.789555040006
2024-09-18,23:33:54.000,262,11077831,124085,0,1726702433,13755.942745219996,174.91915569000412,53249.74763232
2024-09-18,23:33:55.000,262,11077804,124125,0,1726702434,13755.996635700001,174.9403030800022,53249.838464880006
2024-09-18,23:33:56.000,262,11077806,123885,0,1726702435,13756.111152969992,174.9544013400009,53249.85942624001
2024-09-18,23:33:57.000,262,11077799,123805,0,1726702436,13756.165043449997,174.90505742999812,53249.957245920006
2024-09-18,23:33:58.000,262,11077805,124125,0,1726702437,13756.232406549992,174.91210656000476,53249.92231032
2024-09-18,23:33:59.000,262,11077814,123765,0,1726702438,13756.313242269993,174.86276265000197,53249.96423304
2024-09-18,23:34:00.000,262,11077842,124045,0,1726702439,13756.394077989993,174.86276265000197,53250.07602696001
2024-09-18,23:34:01.000,262,11077825,123965,0,1726702440,13756.468177399998,174.78522222000174,53250.11794968001
2024-09-18,23:34:02.000,262,11077845,124325,0,1726702441,13756.555749429994,174.80636960999982,53250.18083376
2024-09-18,23:34:03.000,262,11077773,123925,0,1726702442,13756.629848839999,174.83456613000453,53250.2297436
2024-09-18,23:34:04.000,262,11077783,124165,0,1726702443,13756.650057769999,174.80636960999982,53250.28564056001
2024-09-18,23:34:05.000,262,11077791,123805,0,1726702444,13756.81172921,174.74997656999767,53250.24371784001
2024-09-18,23:34:06.000,262,11077810,124285,0,1726702445,13756.88582861999,174.7570257000043,53250.2996148
2024-09-18,23:34:07.000,262,11077849,124125,0,1726702446,13756.91277386,174.77817309000238,53250.292627680006
2024-09-18,23:34:08.000,262,11077763,123885,0,1726702447,13756.899301239995,174.78522222000174,53250.39743448
2024-09-18,23:34:09.000,262,11077793,124285,0,1726702448,13756.858883379995,174.78522222000174,53250.42538296
2024-09-18,23:34:10.000,262,11077811,123965,0,1726702449,13756.85214707,174.77817309000238,53250.45333144001
2024-09-18,23:34:11.000,262,11077762,124085,0,1726702450,13756.818465519995,174.7922713500011,53250.52320264
2024-09-18,23:34:12.000,262,11077793,123885,0,1726702451,13756.79152028,174.81341873999918,53250.488267040004
2024-09-18,23:34:13.000,262,11077823,124045,0,1726702452,13756.757838729995,174.8557135200026,53250.488267040004
2024-09-18,23:34:14.000,262,11077816,124005,0,1726702453,13756.69047563,174.86981178000133,53250.51621552
2024-09-18,23:34:15.000,262,11077801,124525,0,1726702454,13756.629848839999,174.89800829999876,53250.52320264
2024-09-18,23:34:16.000,262,11077828,124165,0,1726702455,13756.609639909999,174.93325395000284,53250.56512536
2024-09-18,23:34:17.000,262,11077823,124045,0,1726702456,13756.575958359994,174.8909591699994,53250.53717688
2024-09-18,23:34:18.000,262,11077828,124045,0,1726702457,13756.501858949989,174.92620482000348,53250.58608672
2024-09-18,23:34:19.000,262,11077763,124365,0,1726702458,13756.474913709993,174.9544013400009,53250.53018976001
2024-09-18,23:34:20.000,262,11077765,124485,0,1726702459,13756.427759539998,174.975548729999,53250.57909960001
2024-09-18,23:34:21.000,262,11077751,124125,0,1726702460,13756.380605369988,174.99669612000434,53250.544164
2024-09-18,23:34:22.000,262,11077788,123965,0,1726702461,13756.340187510003,174.99669612000434,53250.607048080004
2024-09-18,23:34:23.000,262,11077812,124205,0,1726702462,13756.319978580002,175.06718741999794,53250.64897080001
2024-09-18,23:34:24.000,262,11077797,123965,0,1726702463,13756.346923819998,175.09538394000265,53250.655957920004
2024-09-18,23:34:25.000,262,11077812,124085,0,1726702464,13756.346923819998,175.1517769800048,53250.63499656
2024-09-18,23:34:26.000,262,11077833,124085,0,1726702465,13756.367132749998,175.1870226300016,53250.71185488
2024-09-18,23:34:27.000,262,11077777,124165,0,1726702466,13756.373869059993,175.1870226300016,53250.73281624
2024-09-18,23:34:28.000,262,11077765,124125,0,1726702467,13756.400814299988,175.2222682799984,53250.774738960004
2024-09-18,23:34:29.000,262,11077769,124565,0,1726702468,13756.380605369988,175.2222682799984,53250.78871320001
2024-09-18,23:34:30.000,262,11077851,124565,0,1726702469,13756.427759539998,175.19407176000095,53250.83762304001
2024-09-18,23:34:31.000,262,11077807,124125,0,1726702470,13756.461441089989,175.15882611000416,53250.86557152001
2024-09-18,23:34:32.000,262,11077859,123965,0,1726702471,13756.522067879989,175.14472784999816,53250.90050712
2024-09-18,23:34:33.000,262,11077797,124285,0,1726702472,13756.589430979999,175.10948220000137,53250.942429840004
2024-09-18,23:34:34.000,262,11077789,123645,0,1726702473,13756.602903599989,175.02489264000178,53250.98435256001
2024-09-18,23:34:35.000,262,11077800,124245,0,1726702474,13756.64332145999,175.01784351000242,53251.05422376001
2024-09-18,23:34:36.000,262,11077798,124125,0,1726702475,13756.68373931999,174.9544013400009,53251.061210880005
2024-09-18,23:34:37.000,262,11077781,123965,0,1726702476,13756.71068456,174.90505742999812,53251.08217224001
2024-09-18,23:34:38.000,262,11077776,123965,0,1726702477,13756.72415717999,174.86276265000197,53251.131082080006
2024-09-18,23:34:39.000,262,11077827,124525,0,1726702478,13756.77131135,174.81341873999918,53251.16601768
2024-09-18,23:34:40.000,262,11077811,124125,0,1726702479,13756.78478396999,174.72178005000023,53251.18697904
2024-09-18,23:34:41.000,262,11077773,124285,0,1726702480,13756.81172921,174.70063266000216,53251.2079404
2024-09-18,23:34:42.000,262,11077770,124125,0,1726702481,13756.85214707,174.5807974499985,53251.25685024
2024-09-18,23:34:43.000,262,11077843,124045,0,1726702482,13756.90603754999,174.56669918999978,53251.3127472
2024-09-18,23:34:44.000,262,11077786,124285,0,1726702483,13756.92624647999,174.53145354000299,53251.36864416001
2024-09-18,23:34:45.000,262,11077818,124125,0,1726702484,13756.93298279,174.4962078899989,53251.41056688
2024-09-18,23:34:46.000,262,11077836,124325,0,1726702485,13756.94645540999,174.46801137000148,53251.41755400001
2024-09-18,23:34:47.000,262,11077831,124205,0,1726702486,13756.99360958,174.43981485000404,53251.466463840006
2024-09-18,23:34:48.000,262,11077729,124325,0,1726702487,13757.040763749996,174.4186674599987,53251.50838656001
2024-09-18,23:34:49.000,262,11077830,124325,0,1726702488,13757.02729112999,174.37637268000253,53251.494412320004
2024-09-18,23:34:50.000,262,11077811,124285,0,1726702489,13756.99360958,174.3340778999991,53251.55729640001
2024-09-18,23:34:51.000,262,11077790,124645,0,1726702490,13757.000345889996,174.31293051000102,53251.60620624001
2024-09-18,23:34:52.000,262,11077798,124445,0,1726702491,13756.95319172,174.3340778999991,53251.65511608001
2024-09-18,23:34:53.000,262,11077831,124325,0,1726702492,13756.980136959995,174.3340778999991,53251.683064560006
2024-09-18,23:34:54.000,262,11077803,124325,0,1726702493,13756.93298279,174.3340778999991,53251.73896152
2024-09-18,23:34:55.000,262,11077819,124405,0,1726702494,13756.90603754999,174.2988322500023,53251.731974400005
2024-09-18,23:34:56.000,262,11077848,124245,0,1726702495,13756.92624647999,174.31293051000102,53251.76691
2024-09-18,23:34:57.000,262,11077792,124165,0,1726702496,13756.92624647999,174.34817615999782,53251.79485848001
2024-09-18,23:34:58.000,262,11077827,124245,0,1726702497,13756.89256493,174.34112702999846,53251.81581984
2024-09-18,23:34:59.000,262,11077771,124485,0,1726702498,13756.90603754999,174.3834218100019,53251.80883272
2024-09-18,23:35:00.000,262,11077798,124245,0,1726702499,13756.872356,174.3834218100019,53251.81581984
2024-09-18,23:35:01.000,262,11077838,124485,0,1726702500,13756.85214707,174.4468639800034,53251.84376832001
2024-09-18,23:35:02.000,262,11077824,124405,0,1726702501,13756.83193814,174.43981485000404,53251.899665280005
2024-09-18,23:35:03.000,262,11077834,124285,0,1726702502,13756.82520182999,174.5103061500049,53251.92062664001
2024-09-18,23:35:04.000,262,11077779,124485,0,1726702503,13756.879092309995,174.48915875999955,53251.9765236
2024-09-18,23:35:05.000,262,11077764,124645,0,1726702504,13756.94645540999,174.53145354000299,53251.948575120005
2024-09-18,23:35:06.000,262,11077795,124485,0,1726702505,13757.02729112999,174.51735528000427,53251.9765236
2024-09-18,23:35:07.000,262,11077804,124325,0,1726702506,13757.067708989991,174.56669918999978,53252.00447208
2024-09-18,23:35:08.000,262,11077868,124205,0,1726702507,13757.162017329996,174.53850267000234,53251.997484960004
2024-09-18,23:35:09.000,262,11077841,124485,0,1726702508,13757.276534600001,174.58784657999786,53252.018446320006
2024-09-18,23:35:10.000,262,11077847,124445,0,1726702509,13757.424733419997,174.60194484000385,53252.08831752001
2024-09-18,23:35:11.000,262,11077840,124205,0,1726702510,13757.498832830002,174.6301413600013,53252.0813304
2024-09-18,23:35:12.000,262,11077773,124485,0,1726702511,13757.606613789998,174.61604310000257,53252.09530464
2024-09-18,23:35:13.000,262,11077790,124445,0,1726702512,13757.667240579998,174.66538700999808,53252.21408568
2024-09-18,23:35:14.000,262,11077820,124285,0,1726702513,13757.714394749994,174.61604310000257,53252.13024024001
2024-09-18,23:35:15.000,262,11077771,124405,0,1726702514,13757.775021539994,174.66538700999808,53252.24902128
2024-09-18,23:35:16.000,262,11077826,124525,0,1726702515,13757.90974774,174.67948527000408,53252.283956880005
2024-09-18,23:35:17.000,262,11077851,124405,0,1726702516,13758.02426500999,174.6935835300028,53252.31190536
2024-09-18,23:35:18.000,262,11077751,124565,0,1726702517,13758.098364419995,174.71473092000087,53252.33985384
2024-09-18,23:35:19.000,262,11077780,124565,0,1726702518,13758.158991209995,174.72178005000023,53252.41671216
2024-09-18,23:35:20.000,262,11077766,124445,0,1726702519,13758.27350848,174.72178005000023,53252.43767352
2024-09-18,23:35:21.000,262,11077788,124445,0,1726702520,13758.31392634,174.78522222000174,53252.451647760005
2024-09-18,23:35:22.000,262,11077801,124365,0,1726702521,13758.347607889991,174.77112396000302,53252.500557600004
2024-09-18,23:35:23.000,262,11077787,124245,0,1726702522,13758.401498369996,174.77817309000238,53252.521518960006
2024-09-18,23:35:24.000,262,11077827,124365,0,1726702523,13758.408234679991,174.72178005000023,53252.45863488
2024-09-18,23:35:25.000,262,11077803,124285,0,1726702524,13758.462125159997,174.7288291799996,53252.48658336
2024-09-18,23:35:26.000,262,11077822,124525,0,1726702525,13758.462125159997,174.70768179000152,53252.500557600004
2024-09-18,23:35:27.000,262,11077810,124565,0,1726702526,13758.468861469992,174.70768179000152,53252.570428800005
2024-09-18,23:35:28.000,262,11077794,124325,0,1726702527,13758.448652539992,174.70063266000216,53252.52850608
2024-09-18,23:35:29.000,262,11077762,124245,0,1726702528,13758.475597780001,174.70063266000216,53252.56344168001
2024-09-18,23:35:30.000,262,11077772,124485,0,1726702529,13758.529488259992,174.70768179000152,53252.62632576
2024-09-18,23:35:31.000,262,11077774,124405,0,1726702530,13758.522751949997,174.74997656999767,53252.6053644
2024-09-18,23:35:32.000,262,11077832,124205,0,1726702531,13758.529488259992,174.78522222000174,53252.64030000001
2024-09-18,23:35:33.000,262,11077785,124365,0,1726702532,13758.563169809997,174.80636960999982,53252.6752356
2024-09-18,23:35:34.000,262,11077828,124485,0,1726702533,13758.516015640002,174.79932048000046,53252.668248480004
2024-09-18,23:35:35.000,262,11077802,124645,0,1726702534,13758.522751949997,174.82046786999854,53252.6752356
2024-09-18,23:35:36.000,262,11077791,124485,0,1726702535,13758.542960879997,174.8275169999979,53252.71017120001
2024-09-18,23:35:37.000,262,11077793,124085,0,1726702536,13758.495806710001,174.86981178000133,53252.738119680005
2024-09-18,23:35:38.000,262,11077762,124525,0,1726702537,13758.448652539992,174.8909591699994,53252.75908104001
2024-09-18,23:35:39.000,262,11077864,124405,0,1726702538,13758.421707299996,174.8557135200026,53252.78004240001
2024-09-18,23:35:40.000,262,11077822,124245,0,1726702539,13758.354344200001,174.86981178000133,53252.75209392
2024-09-18,23:35:41.000,262,11077768,124485,0,1726702540,13758.31392634,174.86981178000133,53252.7451068
2024-09-18,23:35:42.000,262,11077831,124205,0,1726702541,13758.29371741,174.8909591699994,53252.738119680005
2024-09-18,23:35:43.000,262,11077810,124285,0,1726702542,13758.286981099991,174.91210656000476,53252.76606816
2024-09-18,23:35:44.000,262,11077793,124085,0,1726702543,13758.24656323999,174.89800829999876,53252.75209392
2024-09-18,23:35:45.000,262,11077832,124365,0,1726702544,13758.307190029991,174.8416152600039,53252.71017120001
2024-09-18,23:35:46.000,262,11077785,124485,0,1726702545,13758.25329955,174.8909591699994,53252.71715832
2024-09-18,23:35:47.000,262,11077814,124285,0,1726702546,13758.18593644999,174.90505742999812,53252.68222272001
2024-09-18,23:35:48.000,262,11077797,124125,0,1726702547,13758.16572751999,174.94735221000155,53252.68222272001
2024-09-18,23:35:49.000,262,11077860,124325,0,1726702548,13758.057946559995,174.93325395000284,53252.64030000001
2024-09-18,23:35:50.000,262,11077838,124485,0,1726702549,13757.997319769995,174.92620482000348,53252.61235152001
2024-09-18,23:35:51.000,262,11077760,124525,0,1726702550,13757.956901909994,174.94735221000155,53252.54946744
2024-09-18,23:35:52.000,262,11077794,124325,0,1726702551,13757.98384714999,174.93325395000284,53252.58440304
2024-09-18,23:35:53.000,262,11077783,124045,0,1726702552,13757.916484049994,174.96849959999963,53252.58440304
2024-09-18,23:35:54.000,262,11077774,124045,0,1726702553,13757.828912019999,174.9403030800022,53252.570428800005
2024-09-18,23:35:55.000,262,11077864,124365,0,1726702554,13757.788494159999,174.9544013400009,53252.58440304
2024-09-18,23:35:56.000,262,11077851,124365,0,1726702555,13757.768285229999,174.98259785999835,53252.5354932
2024-09-18,23:35:57.000,262,11077832,124325,0,1726702556,13757.84238463999,175.12358046000008,53252.54248032001
2024-09-18,23:35:58.000,262,11077795,124285,0,1726702557,13757.855857259994,175.102433070002,53252.451647760005
2024-09-18,23:35:59.000,262,11077842,124325,0,1726702558,13757.775021539994,175.102433070002,53252.47260912001
2024-09-18,23:36:00.000,262,11077791,124325,0,1726702559,13757.734603679994,175.04604002999986,53252.51453184001
2024-09-18,23:36:01.000,262,11077795,124285,0,1726702560,13757.754812609994,175.04604002999986,53252.451647760005
2024-09-18,23:36:02.000,262,11077765,124325,0,1726702561,13757.768285229999,175.02489264000178,53252.44466064001
2024-09-18,23:36:03.000,262,11077806,124205,0,1726702562,13757.788494159999,175.04604002999986,53252.44466064001
2024-09-18,23:36:04.000,262,11077830,124325,0,1726702563,13757.754812609994,174.9896469899977,53252.500557600004
2024-09-18,23:36:05.000,262,11077848,124325,0,1726702564,13757.775021539994,174.9544013400009,53252.43767352
2024-09-18,23:36:06.000,262,11077860,124285,0,1726702565,13757.741339989989,174.91210656000476,53252.45863488
2024-09-18,23:36:07.000,262,11077812,124405,0,1726702566,13757.768285229999,174.89800829999876,53252.4306864
2024-09-18,23:36:08.000,262,11077813,124325,0,1726702567,13757.795230469994,174.86276265000197,53252.451647760005
2024-09-18,23:36:09.000,262,11077859,124325,0,1726702568,13757.781757849989,174.8557135200026,53252.38876368
2024-09-18,23:36:10.000,262,11077805,124445,0,1726702569,13757.815439399994,174.88391004000005,53252.45863488
2024-09-18,23:36:11.000,262,11077809,124445,0,1726702570,13757.808703089999,174.8275169999979,53252.46562200001
2024-09-18,23:36:12.000,262,11077765,124605,0,1726702571,13757.90301142999,174.79932048000046,53252.46562200001
2024-09-18,23:36:13.000,262,11077742,124405,0,1726702572,13757.916484049994,174.80636960999982,53252.44466064001
2024-09-18,23:36:14.000,262,11077787,124685,0,1726702573,13757.98384714999,174.77112396000302,53252.47959624
2024-09-18,23:36:15.000,262,11077778,124205,0,1726702574,13758.00405607999,174.77817309000238,53252.46562200001
2024-09-18,23:36:16.000,262,11077798,124645,0,1726702575,13758.04447393999,174.7288291799996,53252.45863488
2024-09-18,23:36:17.000,262,11077744,124805,0,1726702576,13758.10510072999,174.65833787999873,53252.47260912001
2024-09-18,23:36:18.000,262,11077793,124485,0,1726702577,13758.1522549,174.66538700999808,53252.47260912001
2024-09-18,23:36:19.000,262,11077820,124365,0,1726702578,13758.260035859996,174.65833787999873,53252.56344168001
2024-09-18,23:36:20.000,262,11077833,124445,0,1726702579,13758.300453719996,174.6089939700032,53252.570428800005
2024-09-18,23:36:21.000,262,11077730,124805,0,1726702580,13758.340871579996,174.60194484000385,53252.58440304
2024-09-18,23:36:22.000,262,11077825,124485,0,1726702581,13758.401498369996,174.5455518000017,53252.65427424
2024-09-18,23:36:23.000,262,11077794,124405,0,1726702582,13758.495806710001,174.5455518000017,53252.62632576
2024-09-18,23:36:24.000,262,11077829,124405,0,1726702583,13758.563169809997,174.47506050000084,53252.64030000001
2024-09-18,23:36:25.000,262,11077852,124445,0,1726702584,13758.657478150002,174.48915875999955,53252.65427424
2024-09-18,23:36:26.000,262,11077836,124525,0,1726702585,13758.670950769992,174.41161832999933,53252.64030000001
2024-09-18,23:36:27.000,262,11077813,124325,0,1726702586,13758.751786489993,174.40456919999997,53252.71715832
2024-09-18,23:36:28.000,262,11077793,124605,0,1726702587,13758.832622209993,174.3622744200038,53252.69619696
2024-09-18,23:36:29.000,262,11077817,124525,0,1726702588,13758.974084719994,174.35522529000446,53252.7451068
2024-09-18,23:36:30.000,262,11077859,124445,0,1726702589,13759.075129369994,174.32702876999974,53252.78004240001
2024-09-18,23:36:31.000,262,11077799,124485,0,1726702590,13759.16270139999,174.32702876999974,53252.82196512
2024-09-18,23:36:32.000,262,11077800,124365,0,1726702591,13759.337845459995,174.24243921000016,53252.89882344001
2024-09-18,23:36:33.000,262,11077801,124565,0,1726702592,13759.44562641999,174.20719356000336,53252.9197848
2024-09-18,23:36:34.000,262,11077772,124325,0,1726702593,13759.539934759996,174.17899703999865,53252.89882344001
2024-09-18,23:36:35.000,262,11077783,124485,0,1726702594,13759.647715719992,174.17899703999865,53252.97568176001
2024-09-18,23:36:36.000,262,11077821,124565,0,1726702595,13759.762232989997,174.16489877999993,53253.01760448001
2024-09-18,23:36:37.000,262,11077764,124565,0,1726702596,13759.802650849997,174.17899703999865,53253.10144992
2024-09-18,23:36:38.000,262,11077783,124325,0,1726702597,13759.863277639997,174.20719356000336,53253.15035976
2024-09-18,23:36:39.000,262,11077853,124205,0,1726702598,13759.903695499997,174.1719479099993,53253.18529536001
2024-09-18,23:36:40.000,262,11077770,124365,0,1726702599,13759.944113359998,174.19309530000464,53253.22023096
2024-09-18,23:36:41.000,262,11077766,124045,0,1726702600,13759.944113359998,174.19309530000464,53253.32503776
2024-09-18,23:36:42.000,262,11077824,124165,0,1726702601,13759.964322289998,174.24948833999952,53253.31805064
2024-09-18,23:36:43.000,262,11077815,124485,0,1726702602,13759.950849669993,174.31997964000038,53253.408883200005
2024-09-18,23:36:44.000,262,11077797,124205,0,1726702603,13759.937377050002,174.40456919999997,53253.41587032
2024-09-18,23:36:45.000,262,11077799,124005,0,1726702604,13759.950849669993,174.53145354000299,53253.47875440001
2024-09-18,23:36:46.000,262,11077838,124485,0,1726702605,13759.849805019992,174.6089939700032,53253.54862560001
2024-09-18,23:36:47.000,262,11077857,124045,0,1726702606,13759.816123470002,174.67948527000408,53253.54862560001
2024-09-18,23:36:48.000,262,11077832,124005,0,1726702607,13759.755496680002,174.77112396000302,53253.59753544001
2024-09-18,23:36:49.000,262,11077792,124085,0,1726702608,13759.768969299992,174.82046786999854,53253.59054832
2024-09-18,23:36:50.000,262,11077846,124045,0,1726702609,13759.708342509992,174.83456613000453,53253.63247104
2024-09-18,23:36:51.000,262,11077837,124165,0,1726702610,13759.694869890001,174.8768609100007,53253.70932936
2024-09-18,23:36:52.000,262,11077803,124045,0,1726702611,13759.768969299992,174.90505742999812,53253.73727784001
2024-09-18,23:36:53.000,262,11077828,124005,0,1726702612,13759.762232989997,174.9544013400009,53253.75125208
2024-09-18,23:36:54.000,262,11077849,123885,0,1726702613,13759.735287750002,174.9403030800022,53253.7582392
2024-09-18,23:36:55.000,262,11077761,123885,0,1726702614,13759.782441919997,175.01079438000306,53253.78618768001
2024-09-18,23:36:56.000,262,11077817,124005,0,1726702615,13759.795914540002,175.01079438000306,53253.85605888001
2024-09-18,23:36:57.000,262,11077776,123805,0,1726702616,13759.789178229992,175.06718741999794,53253.87003312
2024-09-18,23:36:58.000,262,11077803,123645,0,1726702617,13759.721815129997,175.08128568000393,53253.863046000006
2024-09-18,23:36:59.000,262,11077771,123365,0,1726702618,13759.728551439992,175.102433070002,53253.8979816
2024-09-18,23:37:00.000,262,11077782,123565,0,1726702619,13759.715078820002,175.1376787199988,53253.92593008
2024-09-18,23:37:01.000,262,11077809,123645,0,1726702620,13759.661188339996,175.15882611000416,53253.960865680005
2024-09-18,23:37:02.000,262,11077754,123485,0,1726702621,13759.627506789991,175.17997350000223,53253.960865680005
2024-09-18,23:37:03.000,262,11077748,123605,0,1726702622,13759.620770479996,175.17292437000287,53254.02374976001
2024-09-18,23:37:04.000,262,11077808,123525,0,1726702623,13759.526462139991,175.17997350000223,53254.009775520004
2024-09-18,23:37:05.000,262,11077814,123365,0,1726702624,13759.48604427999,175.22931740999775,53253.98182704001
2024-09-18,23:37:06.000,262,11077797,123285,0,1726702625,13759.4321538,175.23636654000438,53254.00278840001
2024-09-18,23:37:07.000,262,11077789,123405,0,1726702626,13759.418681179995,175.25751393000246,53254.11458232
2024-09-18,23:37:08.000,262,11077785,123165,0,1726702627,13759.378263319995,175.32800523000333,53254.05169824001
2024-09-18,23:37:09.000,262,11077826,123245,0,1726702628,13759.34458176999,175.29980870999862,53254.11458232
2024-09-18,23:37:10.000,262,11077803,123245,0,1726702629,13759.30416390999,175.32800523000333,53254.12156944001
2024-09-18,23:37:11.000,262,11077827,123285,0,1726702630,13759.35131808,175.37030000999948,53254.11458232
2024-09-18,23:37:12.000,262,11077856,123085,0,1726702631,13759.317636529995,175.3843982699982,53254.128556560005
2024-09-18,23:37:13.000,262,11077809,123205,0,1726702632,13759.32437283999,175.4478404399997,53254.20541488
2024-09-18,23:37:14.000,262,11077851,123045,0,1726702633,13759.317636529995,175.41964392000227,53254.17047928001
2024-09-18,23:37:15.000,262,11077842,122805,0,1726702634,13759.317636529995,175.4971843500025,53254.12156944001
2024-09-18,23:37:16.000,262,11077866,123125,0,1726702635,13759.33110915,175.5324299999993,53254.177466400004
2024-09-18,23:37:17.000,262,11077830,123085,0,1726702636,13759.31090022,175.560626520004,53254.12156944001
2024-09-18,23:37:18.000,262,11077799,123205,0,1726702637,13759.297427599995,175.63111782000487,53254.21938912001
2024-09-18,23:37:19.000,262,11077824,123005,0,1726702638,13759.34458176999,175.6452160800036,53254.19144064001
2024-09-18,23:37:20.000,262,11077821,123245,0,1726702639,13759.33110915,175.6804617300004,53254.14951792001
2024-09-18,23:37:21.000,262,11077812,123725,0,1726702640,13759.297427599995,175.6593143400023,53254.17047928001
2024-09-18,23:37:22.000,262,11077792,123485,0,1726702641,13759.28395497999,175.71570738000446,53254.17047928001
2024-09-18,23:37:23.000,262,11077825,123525,0,1726702642,13759.31090022,175.75095303000126,53254.21938912001
2024-09-18,23:37:24.000,262,11077791,123765,0,1726702643,13759.34458176999,175.8073460700034,53254.18445352
2024-09-18,23:37:25.000,262,11077816,123525,0,1726702644,13759.33110915,175.8425917200002,53254.18445352
2024-09-18,23:37:26.000,262,11077824,123485,0,1726702645,13759.39173594,175.9060338900017,53254.18445352
2024-09-18,23:37:27.000,262,11077808,123485,0,1726702646,13759.39173594,175.98357432000194,53254.22637624
2024-09-18,23:37:28.000,262,11077819,123645,0,1726702647,13759.38499962999,176.03996736000408,53254.198427760006
2024-09-18,23:37:29.000,262,11077810,123245,0,1726702648,13759.4321538,176.10340952999832,53254.21938912001
2024-09-18,23:37:30.000,262,11077808,123765,0,1726702649,13759.48604427999,176.1527534400011,53254.212402
2024-09-18,23:37:31.000,262,11077795,123605,0,1726702650,13759.546671069991,176.27258865000476,53254.24035048001
2024-09-18,23:37:32.000,262,11077831,123445,0,1726702651,13759.580352619996,176.31488343000092,53254.17047928001
2024-09-18,23:37:33.000,262,11077846,123285,0,1726702652,13759.600561549996,176.37127647000307,53254.212402
2024-09-18,23:37:34.000,262,11077850,124005,0,1726702653,13759.593825240001,176.44176777000393,53254.212402
2024-09-18,23:37:35.000,262,11077836,123645,0,1726702654,13759.600561549996,176.5122590700048,53254.24035048001
2024-09-18,23:37:36.000,262,11077876,123805,0,1726702655,13759.614034170001,176.56865210999968,53254.247337600005
2024-09-18,23:37:37.000,262,11077865,123605,0,1726702656,13759.587088929991,176.5968486300044,53254.247337600005
2024-09-18,23:37:38.000,262,11077729,123685,0,1726702657,13759.566879999991,176.71668384000077,53254.247337600005
2024-09-18,23:37:39.000,262,11077817,123765,0,1726702658,13759.526462139991,176.78012601000228,53254.19144064001
2024-09-18,23:37:40.000,262,11077836,123685,0,1726702659,13759.55340738,176.87176470000122,53254.21938912001
2024-09-18,23:37:41.000,262,11077847,123685,0,1726702660,13759.506253209991,176.94930513000145,53254.20541488
2024-09-18,23:37:42.000,262,11077825,123685,0,1726702661,13759.44562641999,177.0056981700036,53254.21938912001
2024-09-18,23:37:43.000,262,11077763,123765,0,1726702662,13759.41194487,177.08323860000382,53254.24035048001
2024-09-18,23:37:44.000,262,11077806,123645,0,1726702663,13759.39173594,177.12553337999998,53254.20541488
2024-09-18,23:37:45.000,262,11077823,123885,0,1726702664,13759.36479069999,177.18192642000213,53254.19144064001
2024-09-18,23:37:46.000,262,11077806,123605,0,1726702665,13759.337845459995,177.21717206999892,53254.198427760006
2024-09-18,23:37:47.000,262,11077814,123645,0,1726702666,13759.29069129,177.2876633699998,53254.17047928001
2024-09-18,23:37:48.000,262,11077840,123725,0,1726702667,13759.2300645,177.34405641000194,53254.22637624
2024-09-18,23:37:49.000,262,11077819,123685,0,1726702668,13759.18291032999,177.36520380000002,53254.10060808001
2024-09-18,23:37:50.000,262,11077850,123605,0,1726702669,13759.108810919999,177.37225292999938,53254.14951792001
2024-09-18,23:37:51.000,262,11077817,123405,0,1726702670,13759.068393059999,177.39340032000473,53254.14951792001
2024-09-18,23:37:52.000,262,11077833,123685,0,1726702671,13759.014502579994,177.4497933599996,53254.15650504
2024-09-18,23:37:53.000,262,11077807,123365,0,1726702672,13758.953875789994,177.49208814000303,53254.07265960001
2024-09-18,23:37:54.000,262,11077786,123725,0,1726702673,13758.960612099989,177.52028466000047,53254.037724
2024-09-18,23:37:55.000,262,11077816,123685,0,1726702674,13758.933666859994,177.60487422000006,53254.037724
2024-09-18,23:37:56.000,262,11077810,123685,0,1726702675,13758.873040069993,177.61192334999942,53254.01676264
2024-09-18,23:37:57.000,262,11077834,123685,0,1726702676,13758.920194239989,177.62602160999813,53254.01676264
2024-09-18,23:37:58.000,262,11077781,123885,0,1726702677,13758.825885899998,177.62602160999813,53253.9678528
2024-09-18,23:37:59.000,262,11077776,123405,0,1726702678,13758.792204349993,177.63307074000477,53253.97483992001
2024-09-18,23:38:00.000,262,11077809,123285,0,1726702679,13758.819149589988,177.68241465000028,53253.98881416
2024-09-18,23:38:01.000,262,11077811,123805,0,1726702680,13758.771995419993,177.73880769000243,53254.00278840001
2024-09-18,23:38:02.000,262,11077813,123485,0,1726702681,13758.771995419993,177.73175856000307,53253.9678528
2024-09-18,23:38:03.000,262,11077789,123365,0,1726702682,13758.758522800003,177.73880769000243,53253.95387856001
2024-09-18,23:38:04.000,262,11077819,123525,0,1726702683,13758.792204349993,177.76700420999987,53253.94689144
2024-09-18,23:38:05.000,262,11077835,123285,0,1726702684,13758.819149589988,177.82339725000202,53253.95387856001
2024-09-18,23:38:06.000,262,11077832,123445,0,1726702685,13758.852831139993,177.89388855000288,53253.93291720001
2024-09-18,23:38:07.000,262,11077818,122805,0,1726702686,13758.906721619998,177.92913419999968,53253.960865680005
2024-09-18,23:38:08.000,262,11077783,123005,0,1726702687,13758.940403169989,177.96437985000375,53253.93291720001
2024-09-18,23:38:09.000,262,11077841,123365,0,1726702688,13758.980821029989,177.9714289800031,53253.90496872001
2024-09-18,23:38:10.000,262,11077814,123125,0,1726702689,13759.001029959989,178.02782201999798,53253.911955840005
2024-09-18,23:38:11.000,262,11077779,123165,0,1726702690,13759.12901985,178.07011680000141,53253.911955840005
2024-09-18,23:38:12.000,262,11077816,122765,0,1726702691,13759.196382949995,178.04896941000334,53253.95387856001
2024-09-18,23:38:13.000,262,11077818,123365,0,1726702692,13759.18291032999,178.0912641899995,53253.911955840005
2024-09-18,23:38:14.000,262,11077857,123045,0,1726702693,13759.34458176999,178.01372375999927,53253.88400736001
2024-09-18,23:38:15.000,262,11077831,123085,0,1726702694,13759.41194487,178.03487115000462,53253.91894296
2024-09-18,23:38:16.000,262,11077821,123045,0,1726702695,13759.459099039996,178.0066746299999,53253.93990432
2024-09-18,23:38:17.000,262,11077841,123205,0,1726702696,13759.506253209991,177.99962550000055,53253.94689144
2024-09-18,23:38:18.000,262,11077788,123245,0,1726702697,13759.593825240001,178.08421506000013,53253.99580128
2024-09-18,23:38:19.000,262,11077797,123245,0,1726702698,13759.640979409996,178.0560185400027,53254.00278840001
2024-09-18,23:38:20.000,262,11077824,123085,0,1726702699,13759.735287750002,178.07011680000141,53254.08663384
2024-09-18,23:38:21.000,262,11077790,123365,0,1726702700,13759.789178229992,178.04896941000334,53254.030736880006
2024-09-18,23:38:22.000,262,11077812,123685,0,1726702701,13759.849805019992,178.02782201999798,53254.04471112
2024-09-18,23:38:23.000,262,11077803,123445,0,1726702702,13759.883486569997,178.03487115000462,53254.09362096
2024-09-18,23:38:24.000,262,11077835,123205,0,1726702703,13759.910431809993,178.01372375999927,53254.13554368
2024-09-18,23:38:25.000,262,11077850,123485,0,1726702704,13759.964322289998,178.0066746299999,53254.15650504
2024-09-18,23:38:26.000,262,11077869,123085,0,1726702705,13759.971058599993,177.91503594000096,53254.15650504
2024-09-18,23:38:27.000,262,11077782,123605,0,1726702706,13760.011476459993,177.90093768000224,53254.14951792001
2024-09-18,23:38:28.000,262,11077832,123405,0,1726702707,13760.078839559988,177.91503594000096,53254.14951792001
2024-09-18,23:38:29.000,262,11077802,123365,0,1726702708,13760.132730039993,177.93618332999904,53254.21938912001
2024-09-18,23:38:30.000,262,11077813,123485,0,1726702709,13760.193356829994,177.92208507000032,53254.23336336
2024-09-18,23:38:31.000,262,11077818,123365,0,1726702710,13760.34155564999,177.96437985000375,53254.30323456
2024-09-18,23:38:32.000,262,11077789,123445,0,1726702711,13760.36176457999,177.91503594000096,53254.26829896001
2024-09-18,23:38:33.000,262,11077850,123445,0,1726702712,13760.42912768,177.91503594000096,53254.33817016001
2024-09-18,23:38:34.000,262,11077861,123485,0,1726702713,13760.57059019,177.9432324599984,53254.3521444
2024-09-18,23:38:35.000,262,11077859,123605,0,1726702714,13760.658162219996,177.9714289800031,53254.38009288
2024-09-18,23:38:36.000,262,11077871,123844,0,1726702715,13760.765943179991,177.97847811000247,53254.45695120001
2024-09-18,23:38:37.000,262,11077860,123525,0,1726702716,13760.826569969991,178.02782201999798,53254.45695120001
2024-09-18,23:38:38.000,262,11077871,123645,0,1726702717,13760.947823549992,178.02077288999863,53254.48489968001
2024-09-18,23:38:39.000,262,11077825,123645,0,1726702718,13761.069077129992,178.07716593000077,53254.54778376
2024-09-18,23:38:40.000,262,11077790,123805,0,1726702719,13761.176858090002,178.08421506000013,53254.582719360005
2024-09-18,23:38:41.000,262,11077789,124005,0,1726702720,13761.311584289993,178.14060810000228,53254.60368072001
2024-09-18,23:38:42.000,262,11077824,123765,0,1726702721,13761.419365249989,178.17585374999908,53254.5966936
2024-09-18,23:38:43.000,262,11077844,123885,0,1726702722,13761.527146209999,178.16880461999972,53254.77835872
2024-09-18,23:38:44.000,262,11077843,123805,0,1726702723,13761.695553959995,178.2040502700038,53254.77137160001
2024-09-18,23:38:45.000,262,11077860,123965,0,1726702724,13761.7898623,178.1899520099978,53254.75739736
2024-09-18,23:38:46.000,262,11077827,124045,0,1726702725,13761.85048909,178.2181485300025,53254.79233296001
2024-09-18,23:38:47.000,262,11077854,124045,0,1726702726,13761.965006359991,178.26044330999866,53254.8761784
2024-09-18,23:38:48.000,262,11077794,124125,0,1726702727,13762.072787320001,178.29568896000274,53254.95303672
2024-09-18,23:38:49.000,262,11077796,124325,0,1726702728,13762.146886729992,178.3027380900021,53254.918101120005
2024-09-18,23:38:50.000,262,11077837,124245,0,1726702729,13762.173831970002,178.3027380900021,53254.96002384001
2024-09-18,23:38:51.000,262,11077826,124045,0,1726702730,13762.247931379992,178.38732765000168,53255.085792000005
2024-09-18,23:38:52.000,262,11077816,124165,0,1726702731,13762.315294480002,178.45781895000255,53255.16265032
2024-09-18,23:38:53.000,262,11077823,124445,0,1726702732,13762.362448649998,178.5142119900047,53255.16265032
2024-09-18,23:38:54.000,262,11077778,124325,0,1726702733,13762.456756989988,178.68339111000387,53255.09976624
2024-09-18,23:38:55.000,262,11077816,124445,0,1726702734,13762.530856399993,178.76798067000345,53255.16963744
2024-09-18,23:38:56.000,262,11077785,124285,0,1726702735,13762.564537949998,178.8596193600024,53255.23252152
2024-09-18,23:38:57.000,262,11077853,124565,0,1726702736,13762.564537949998,178.94420892000198,53255.24649576001
2024-09-18,23:38:58.000,262,11077827,124285,0,1726702737,13762.598219499989,179.02879848000157,53255.316366959996
2024-09-18,23:38:59.000,262,11077865,124525,0,1726702738,13762.611692119994,179.09928978000244,53255.27444424001
2024-09-18,23:39:00.000,262,11077843,124445,0,1726702739,13762.652109979994,179.1697810800033,53255.3303412
2024-09-18,23:39:01.000,262,11077835,124525,0,1726702740,13762.672318909994,179.2050267300001,53255.40719952
2024-09-18,23:39:02.000,262,11077834,124285,0,1726702741,13762.645373669999,179.3037145499984,53255.49104496001
2024-09-18,23:39:03.000,262,11077817,124685,0,1726702742,13762.645373669999,179.43059889000142,53255.44912224
2024-09-18,23:39:04.000,262,11077797,124485,0,1726702743,13762.604955809999,179.5010901900023,53255.49104496001
2024-09-18,23:39:05.000,262,11077805,124685,0,1726702744,13762.638637359989,179.57158149000315,53255.53296768001
2024-09-18,23:39:06.000,262,11077770,124285,0,1726702745,13762.598219499989,179.65617105000274,53255.56790328
2024-09-18,23:39:07.000,262,11077797,124365,0,1726702746,13762.564537949998,179.7266623500036,53255.58187752001
2024-09-18,23:39:08.000,262,11077838,124285,0,1726702747,13762.530856399993,179.81830104000255,53255.66572296
2024-09-18,23:39:09.000,262,11077808,124125,0,1726702748,13762.463493299998,179.89584147000278,53255.66572296
2024-09-18,23:39:10.000,262,11077865,124405,0,1726702749,13762.416339130003,179.98043103000236,53255.65873584001
2024-09-18,23:39:11.000,262,11077825,124325,0,1726702750,13762.348976029993,180.06502059000195,53255.65873584001
2024-09-18,23:39:12.000,262,11077814,124245,0,1726702751,13762.241195069997,180.13551189000282,53255.707645680006
2024-09-18,23:39:13.000,262,11077821,124285,0,1726702752,13762.207513519992,180.19895406000433,53255.70065856001
2024-09-18,23:39:14.000,262,11077824,124205,0,1726702753,13762.140150419997,180.27649449000455,53255.72161992
2024-09-18,23:39:15.000,262,11077835,124245,0,1726702754,13762.113205180001,180.36108405000414,53255.686684320004
2024-09-18,23:39:16.000,262,11077809,124005,0,1726702755,13762.079523629996,180.42452621999837,53255.72161992
2024-09-18,23:39:17.000,262,11077757,124005,0,1726702756,13762.106468869992,180.50911577999796,53255.7146328
2024-09-18,23:39:18.000,262,11077872,124125,0,1726702757,13761.965006359991,180.5655088200001,53255.7146328
2024-09-18,23:39:19.000,262,11077841,124285,0,1726702758,13761.90437956999,180.58665620999818,53255.74258128
2024-09-18,23:39:20.000,262,11077816,124045,0,1726702759,13761.857225399996,180.6289509900016,53255.72860704001
2024-09-18,23:39:21.000,262,11077751,124285,0,1726702760,13761.837016469995,180.64304925000033,53255.756555520005
2024-09-18,23:39:22.000,262,11077833,123725,0,1726702761,13761.76965337,180.69944229000248,53255.756555520005
2024-09-18,23:39:23.000,262,11077844,123844,0,1726702762,13761.776389679995,180.762884460004,53255.76354264
2024-09-18,23:39:24.000,262,11077807,124165,0,1726702763,13761.82354384999,180.76993359000335,53255.819439599996
2024-09-18,23:39:25.000,262,11077858,124085,0,1726702764,13761.76965337,180.79108098000142,53255.79149112
2024-09-18,23:39:26.000,262,11077841,124085,0,1726702765,13761.76291705999,180.82632662999822,53255.77751688001
2024-09-18,23:39:27.000,262,11077835,123805,0,1726702766,13761.74270812999,180.875670540001,53255.77052976
2024-09-18,23:39:28.000,262,11077806,124165,0,1726702767,13761.715762889995,180.86862141000165,53255.79149112
2024-09-18,23:39:29.000,262,11077786,123765,0,1726702768,13761.715762889995,180.95321097000124,53255.805465360005
2024-09-18,23:39:30.000,262,11077804,124165,0,1726702769,13761.70229026999,180.96730922999996,53255.805465360005
2024-09-18,23:39:31.000,262,11077818,124045,0,1726702770,13761.68208133999,180.99550575000467,53255.819439599996
2024-09-18,23:39:32.000,262,11077809,124125,0,1726702771,13761.695553959995,181.0589479199989,53255.784504
2024-09-18,23:39:33.000,262,11077823,124005,0,1726702772,13761.68881765,181.1223900900004,53255.82642672001
2024-09-18,23:39:34.000,262,11077798,124005,0,1726702773,13761.695553959995,181.14353747999849,53255.784504
2024-09-18,23:39:35.000,262,11077831,123885,0,1726702774,13761.735971819995,181.05189878999954,53255.77751688001
2024-09-18,23:39:36.000,262,11077849,123885,0,1726702775,13761.756180749995,181.08009531000425,53255.805465360005
2024-09-18,23:39:37.000,262,11077851,124045,0,1726702776,13761.76291705999,181.15058660999784,53255.79847824001
2024-09-18,23:39:38.000,262,11077819,124005,0,1726702777,13761.76965337,181.15763574000448,53255.81245248
2024-09-18,23:39:39.000,262,11077795,124005,0,1726702778,13761.82354384999,181.19993052000063,53255.854375200004
2024-09-18,23:39:40.000,262,11077830,124005,0,1726702779,13761.81007123,181.24927443000342,53255.84738808001
2024-09-18,23:39:41.000,262,11077874,123885,0,1726702780,13761.82354384999,181.3056674699983,53255.84040096
2024-09-18,23:39:42.000,262,11077845,123805,0,1726702781,13761.87069802,181.3056674699983,53255.83341384
2024-09-18,23:39:43.000,262,11077795,124125,0,1726702782,13761.877434329996,181.39730616000452,53255.83341384
2024-09-18,23:39:44.000,262,11077773,123765,0,1726702783,13761.938061119996,181.43960094000067,53255.82642672001
2024-09-18,23:39:45.000,262,11077814,123844,0,1726702784,13762.025633149991,181.48894485000346,53255.86136232
2024-09-18,23:39:46.000,262,11077794,124125,0,1726702785,13762.072787320001,181.51009224000154,53255.94520776001
2024-09-18,23:39:47.000,262,11077796,123965,0,1726702786,13762.066051009991,181.54533788999834,53255.93822064
2024-09-18,23:39:48.000,262,11077791,124245,0,1726702787,13762.052578390001,181.59468180000113,53255.973156240005
2024-09-18,23:39:49.000,262,11077798,124125,0,1726702788,13762.059314699996,181.60173093000049,53255.96616912001
2024-09-18,23:39:50.000,262,11077795,123925,0,1726702789,13762.025633149991,181.60878005999984,53256.00809184
2024-09-18,23:39:51.000,262,11077839,123925,0,1726702790,13762.032369460001,181.65107484000328,53256.022066080004
2024-09-18,23:39:52.000,262,11077805,123844,0,1726702791,13762.012160530001,181.6158291899992,53256.0290532
2024-09-18,23:39:53.000,262,11077830,123725,0,1726702792,13761.91111588,181.57353441000305,53256.022066080004
2024-09-18,23:39:54.000,262,11077852,123844,0,1726702793,13761.938061119996,181.63697658000456,53256.07796304
2024-09-18,23:39:55.000,262,11077779,123844,0,1726702794,13761.90437956999,181.58763267000177,53256.08495016001
2024-09-18,23:39:56.000,262,11077770,123725,0,1726702795,13761.83028016,181.5805835400024,53256.091937280005
2024-09-18,23:39:57.000,262,11077840,123645,0,1726702796,13761.80333491999,181.5805835400024,53256.154821359996
2024-09-18,23:39:58.000,262,11077804,123725,0,1726702797,13761.76965337,181.62287831999856,53256.11289864001
2024-09-18,23:39:59.000,262,11077807,123844,0,1726702798,13761.74270812999,181.60878005999984,53256.154821359996
2024-09-18,23:40:00.000,262,11077799,123645,0,1726702799,13761.66187240999,181.60173093000049,53256.14783424
2024-09-18,23:40:01.000,262,11077814,123725,0,1726702800,13761.64166347999,181.59468180000113,53256.154821359996
2024-09-18,23:40:02.000,262,11077827,123805,0,1726702801,13761.594509309994,181.5805835400024,53256.189756960004
2024-09-18,23:40:03.000,262,11077809,123645,0,1726702802,13761.594509309994,181.6158291899992,53256.17578272
2024-09-18,23:40:04.000,262,11077865,123765,0,1726702803,13761.587773,181.55943615000433,53256.12687288
2024-09-18,23:40:05.000,262,11077853,123565,0,1726702804,13761.58103668999,181.43960094000067,53256.11988576
2024-09-18,23:40:06.000,262,11077838,123285,0,1726702805,13761.60798193,181.41140442000324,53256.16180848001
2024-09-18,23:40:07.000,262,11077864,124005,0,1726702806,13761.64839979,181.3550113800011,53256.17578272
2024-09-18,23:40:08.000,262,11077869,123525,0,1726702807,13761.66187240999,181.3550113800011,53256.22469256
2024-09-18,23:40:09.000,262,11077853,123405,0,1726702808,13761.695553959995,181.24222530000407,53256.189756960004
2024-09-18,23:40:10.000,262,11077827,123525,0,1726702809,13761.715762889995,181.1717340000032,53256.19674408
2024-09-18,23:40:11.000,262,11077865,123285,0,1726702810,13761.735971819995,181.10124270000233,53256.19674408
2024-09-18,23:40:12.000,262,11077832,123045,0,1726702811,13761.78312598999,181.05189878999954,53256.210718320006
2024-09-18,23:40:13.000,262,11077803,123365,0,1726702812,13761.87069802,181.0730461800049,53256.23167968001
2024-09-18,23:40:14.000,262,11077841,123525,0,1726702813,13761.86396170999,181.03780053000082,53256.28058952001
2024-09-18,23:40:15.000,262,11077832,123245,0,1726702814,13761.897643259996,180.96730922999996,53256.259628160005
2024-09-18,23:40:16.000,262,11077817,123045,0,1726702815,13761.9919516,180.85452315000293,53256.210718320006
2024-09-18,23:40:17.000,262,11077782,123125,0,1726702816,13762.032369460001,180.79813011000078,53256.259628160005
2024-09-18,23:40:18.000,262,11077790,123245,0,1726702817,13762.092996250001,180.70649142000184,53256.21770544
2024-09-18,23:40:19.000,262,11077821,123245,0,1726702818,13762.140150419997,180.6148527300029,53256.23167968001
2024-09-18,23:40:20.000,262,11077845,123005,0,1726702819,13762.220986139997,180.5161649100046,53256.21770544
2024-09-18,23:40:21.000,262,11077807,123045,0,1726702820,13762.295085550002,180.417477089999,53256.30155088001
2024-09-18,23:40:22.000,262,11077821,122965,0,1726702821,13762.369184959993,180.36108405000414,53256.28757664
2024-09-18,23:40:23.000,262,11077791,123005,0,1726702822,13762.423075439998,180.26944535999792,53256.2736024
2024-09-18,23:40:24.000,262,11077783,123085,0,1726702823,13762.497174849988,180.21305232000304,53256.38539632
2024-09-18,23:40:25.000,262,11077807,122885,0,1726702824,13762.584746879998,180.14256102000218,53256.39238344
2024-09-18,23:40:26.000,262,11077798,122925,0,1726702825,13762.658846289989,180.0579714600026,53256.44828040001
2024-09-18,23:40:27.000,262,11077795,122885,0,1726702826,13762.75989093999,180.02272580999852,53256.45526752
2024-09-18,23:40:28.000,262,11077837,123245,0,1726702827,13762.833990349995,179.98748016000172,53256.476228880005
2024-09-18,23:40:29.000,262,11077830,123205,0,1726702828,13762.854199279995,179.9099397300015,53256.46924176001
2024-09-18,23:40:30.000,262,11077838,123205,0,1726702829,13762.90808976,179.8746940800047,53256.476228880005
2024-09-18,23:40:31.000,262,11077834,123125,0,1726702830,13762.98892548,179.78305538999848,53256.51116448
2024-09-18,23:40:32.000,262,11077846,123325,0,1726702831,13762.995661789995,179.68436757000018,53256.50417736
2024-09-18,23:40:33.000,262,11077837,123325,0,1726702832,13763.015870719995,179.63502366000466,53256.490203119996
2024-09-18,23:40:34.000,262,11077885,123405,0,1726702833,13763.04955227,179.5645323600038,53256.50417736
2024-09-18,23:40:35.000,262,11077844,123405,0,1726702834,13763.06302488999,179.52223758000036,53256.51815160001
2024-09-18,23:40:36.000,262,11077862,123325,0,1726702835,13763.157333229996,179.49404106000293,53256.62994552
2024-09-18,23:40:37.000,262,11077836,123165,0,1726702836,13763.217960019996,179.47289367000485,53256.58802280001
2024-09-18,23:40:38.000,262,11077798,123405,0,1726702837,13763.251641570001,179.43059889000142,53256.58802280001
2024-09-18,23:40:39.000,262,11077866,123325,0,1726702838,13763.372895150002,179.36010759000055,53256.69981672
2024-09-18,23:40:40.000,262,11077834,123445,0,1726702839,13763.426785629992,179.33896020000248,53256.67885536
2024-09-18,23:40:41.000,262,11077868,123485,0,1726702840,13763.500885039997,179.29666541999904,53256.70680384001
2024-09-18,23:40:42.000,262,11077838,123405,0,1726702841,13763.655820169988,179.27551803000097,53256.69981672
2024-09-18,23:40:43.000,262,11077820,123325,0,1726702842,13763.702974339998,179.28256716000033,53256.75571368001
2024-09-18,23:40:44.000,262,11077872,123485,0,1726702843,13763.790546369994,179.22617411999818,53256.72077808
2024-09-18,23:40:45.000,262,11077841,123485,0,1726702844,13763.871382089994,179.18387934000202,53256.73475232001
2024-09-18,23:40:46.000,262,11077853,123405,0,1726702845,13763.965690429999,179.14863368999795,53256.78366216001
2024-09-18,23:40:47.000,262,11077850,123725,0,1726702846,13763.992635669994,179.1204371700005,53256.76968792
2024-09-18,23:40:48.000,262,11077855,123525,0,1726702847,13764.073471389995,179.06404412999836,53256.76968792
2024-09-18,23:40:49.000,262,11077823,123685,0,1726702848,13764.14083448999,179.0076510900035,53256.825584879996
2024-09-18,23:40:50.000,262,11077864,123565,0,1726702849,13764.18125234999,178.93011066000327,53256.85353336001
2024-09-18,23:40:51.000,262,11077835,123685,0,1726702850,13764.26882438,178.93715979000262,53256.8675076
2024-09-18,23:40:52.000,262,11077838,123685,0,1726702851,13764.34292378999,178.83847197000432,53256.87449472001
2024-09-18,23:40:53.000,262,11077845,123565,0,1726702852,13764.457441059996,178.86666849000176,53256.88846896
2024-09-18,23:40:54.000,262,11077826,123725,0,1726702853,13764.497858919996,178.82437370999833,53256.90943032
2024-09-18,23:40:55.000,262,11077873,123685,0,1726702854,13764.545013089992,178.87371762000112,53256.95135304001
2024-09-18,23:40:56.000,262,11077871,123525,0,1726702855,13764.612376190002,178.87371762000112,53256.96532728
2024-09-18,23:40:57.000,262,11077844,123645,0,1726702856,13764.639321429997,178.85257023000304,53256.95135304001
2024-09-18,23:40:58.000,262,11077835,124005,0,1726702857,13764.706684529992,178.9089632699979,53256.95834016
2024-09-18,23:40:59.000,262,11077850,123844,0,1726702858,13764.686475599992,178.86666849000176,53257.00725
2024-09-18,23:41:00.000,262,11077859,123844,0,1726702859,13764.693211910002,178.85257023000304,53257.03519848
2024-09-18,23:41:01.000,262,11077841,123645,0,1726702860,13764.659530359997,178.82437370999833,53257.028211360004
2024-09-18,23:41:02.000,262,11077874,123765,0,1726702861,13764.646057739992,178.83847197000432,53257.03519848
2024-09-18,23:41:03.000,262,11077809,124005,0,1726702862,13764.646057739992,178.88781587999983,53257.07013408001
2024-09-18,23:41:04.000,262,11077827,123685,0,1726702863,13764.598903569997,178.90191413999855,53257.07013408001
2024-09-18,23:41:05.000,262,11077876,123844,0,1726702864,13764.652794050002,178.90191413999855,53257.04218560001
2024-09-18,23:41:06.000,262,11077806,123925,0,1726702865,13764.598903569997,178.9089632699979,53257.0771212
2024-09-18,23:41:07.000,262,11077813,124045,0,1726702866,13764.612376190002,178.9230615300039,53257.08410832
2024-09-18,23:41:08.000,262,11077824,123645,0,1726702867,13764.558485709997,178.94420892000198,53257.049172720006
2024-09-18,23:41:09.000,262,11077769,124005,0,1726702868,13764.605639879992,178.96535631000006,53257.07013408001
2024-09-18,23:41:10.000,262,11077810,124005,0,1726702869,13764.592167260002,178.91601240000455,53257.049172720006
2024-09-18,23:41:11.000,262,11077856,124325,0,1726702870,13764.531540470001,178.98650369999814,53257.09109544001
2024-09-18,23:41:12.000,262,11077818,124165,0,1726702871,13764.558485709997,178.94420892000198,53257.146992400005
2024-09-18,23:41:13.000,262,11077798,123885,0,1726702872,13764.558485709997,178.94420892000198,53257.0771212
2024-09-18,23:41:14.000,262,11077814,123844,0,1726702873,13764.551749400001,178.9230615300039,53257.12603104
2024-09-18,23:41:15.000,262,11077884,124165,0,1726702874,13764.531540470001,178.94420892000198,53257.12603104
2024-09-18,23:41:16.000,262,11077822,124045,0,1726702875,13764.518067849996,178.88781587999983,53257.10506968
2024-09-18,23:41:17.000,262,11077843,124045,0,1726702876,13764.545013089992,178.83847197000432,53257.05615984
2024-09-18,23:41:18.000,262,11077777,124285,0,1726702877,13764.612376190002,178.85257023000304,53257.098082560005
2024-09-18,23:41:19.000,262,11077823,123965,0,1726702878,13764.605639879992,178.88076675000048,53257.12603104
2024-09-18,23:41:20.000,262,11077888,124405,0,1726702879,13764.625848809992,178.8596193600024,53257.04218560001
2024-09-18,23:41:21.000,262,11077874,124125,0,1726702880,13764.598903569997,178.8596193600024,53257.049172720006
2024-09-18,23:41:22.000,262,11077861,124125,0,1726702881,13764.639321429997,178.83847197000432,53257.04218560001
2024-09-18,23:41:23.000,262,11077803,123885,0,1726702882,13764.612376190002,178.85257023000304,53257.09109544001
2024-09-18,23:41:24.000,262,11077864,124045,0,1726702883,13764.625848809992,178.82437370999833,53257.049172720006
2024-09-18,23:41:25.000,262,11077875,124325,0,1726702884,13764.625848809992,178.85257023000304,53257.049172720006
2024-09-18,23:41:26.000,262,11077813,124485,0,1726702885,13764.592167260002,178.83142283999769,53257.03519848
2024-09-18,23:41:27.000,262,11077879,124485,0,1726702886,13764.592167260002,178.86666849000176,53257.06314696
2024-09-18,23:41:28.000,262,11077804,124525,0,1726702887,13764.578694639997,178.90191413999855,53257.06314696
2024-09-18,23:41:29.000,262,11077829,124405,0,1726702888,13764.565222019992,178.9089632699979,53257.03519848
2024-09-18,23:41:30.000,262,11077834,124405,0,1726702889,13764.538276779997,178.95125805000134,53257.03519848
2024-09-18,23:41:31.000,262,11077894,124725,0,1726702890,13764.511331540001,178.99355283000477,53257.07013408001
2024-09-18,23:41:32.000,262,11077870,124485,0,1726702891,13764.497858919996,178.9583071800007,53257.06314696
2024-09-18,23:41:33.000,262,11077852,124365,0,1726702892,13764.417023199996,178.99355283000477,53257.01423712
2024-09-18,23:41:34.000,262,11077872,124245,0,1726702893,13764.36986903,178.96535631000006,53257.00026288001
2024-09-18,23:41:35.000,262,11077838,124285,0,1726702894,13764.36986903,178.96535631000006,53257.01423712
2024-09-18,23:41:36.000,262,11077843,124485,0,1726702895,13764.24187913999,178.97240543999942,53256.96532728
2024-09-18,23:41:37.000,262,11077885,124365,0,1726702896,13764.16104341999,178.94420892000198,53256.94436592
2024-09-18,23:41:38.000,262,11077773,124405,0,1726702897,13764.033053529995,179.00060196000413,53256.98628864
2024-09-18,23:41:39.000,262,11077860,124525,0,1726702898,13763.945481499999,178.97945456999878,53257.00026288001
2024-09-18,23:41:40.000,262,11077854,124365,0,1726702899,13763.837700539989,178.96535631000006,53257.00026288001
2024-09-18,23:41:41.000,262,11077814,124645,0,1726702900,13763.702974339998,179.0076510900035,53256.88846896
2024-09-18,23:41:42.000,262,11077833,124565,0,1726702901,13763.527830279992,178.98650369999814,53256.90943032
2024-09-18,23:41:43.000,262,11077839,124805,0,1726702902,13763.406576699992,179.01470022000285,53256.87449472001
2024-09-18,23:41:44.000,262,11077866,124565,0,1726702903,13763.305532049992,179.01470022000285,53256.81859776
2024-09-18,23:41:45.000,262,11077867,124285,0,1726702904,13763.19101478,178.98650369999814,53256.825584879996
2024-09-18,23:41:46.000,262,11077858,124405,0,1726702905,13763.04281595999,179.01470022000285,53256.77667504
2024-09-18,23:41:47.000,262,11077850,124325,0,1726702906,13762.914826069995,179.0076510900035,53256.76968792
2024-09-18,23:41:48.000,262,11077787,124405,0,1726702907,13762.75989093999,179.00060196000413,53256.713790960006
2024-09-18,23:41:49.000,262,11077786,124605,0,1726702908,13762.631901049994,179.04994586999965,53256.68584248001
2024-09-18,23:41:50.000,262,11077864,124485,0,1726702909,13762.497174849988,179.0076510900035,53256.643919760005
2024-09-18,23:41:51.000,262,11077875,124205,0,1726702910,13762.382657579998,179.0076510900035,53256.58802280001
2024-09-18,23:41:52.000,262,11077873,124285,0,1726702911,13762.328767099993,179.00060196000413,53256.57404856
2024-09-18,23:41:53.000,262,11077871,124325,0,1726702912,13762.173831970002,179.03584761000093,53256.546100080006
2024-09-18,23:41:54.000,262,11077880,124245,0,1726702913,13762.146886729992,178.98650369999814,53256.525138720004
2024-09-18,23:41:55.000,262,11077818,124525,0,1726702914,13762.066051009991,178.9583071800007,53256.490203119996
2024-09-18,23:41:56.000,262,11077836,124365,0,1726702915,13761.978478979996,178.98650369999814,53256.45526752
2024-09-18,23:41:57.000,262,11077848,123965,0,1726702916,13761.917852189996,178.90191413999855,53256.427319040005
2024-09-18,23:41:58.000,262,11077884,124325,0,1726702917,13761.857225399996,178.83142283999769,53256.39937056001
2024-09-18,23:41:59.000,262,11077837,124125,0,1726702918,13761.85048909,178.87371762000112,53256.3434736
2024-09-18,23:42:00.000,262,11077820,124325,0,1726702919,13761.81007123,178.81732457999897,53256.35046072001
2024-09-18,23:42:01.000,262,11077830,124205,0,1726702920,13761.796598609995,178.8102754499996,53256.308538000005
2024-09-18,23:42:02.000,262,11077817,124125,0,1726702921,13761.735971819995,178.78912806000153,53256.259628160005
2024-09-18,23:42:03.000,262,11077873,123885,0,1726702922,13761.66187240999,178.78912806000153,53256.25264104001
2024-09-18,23:42:04.000,262,11077842,124205,0,1726702923,13761.695553959995,178.73978414999874,53256.24565392
2024-09-18,23:42:05.000,262,11077833,124125,0,1726702924,13761.735971819995,178.76798067000345,53256.1687956
2024-09-18,23:42:06.000,262,11077838,124125,0,1726702925,13761.76965337,178.72568589000002,53256.11988576
2024-09-18,23:42:07.000,262,11077820,124165,0,1726702926,13761.81007123,178.6974893700026,53256.11988576
2024-09-18,23:42:08.000,262,11077851,124005,0,1726702927,13761.90437956999,178.70453850000195,53256.06398880001
2024-09-18,23:42:09.000,262,11077791,124045,0,1726702928,13761.93132481,178.6974893700026,53256.11289864001
2024-09-18,23:42:10.000,262,11077835,124085,0,1726702929,13761.9919516,178.63404720000108,53256.07097592
2024-09-18,23:42:11.000,262,11077852,123645,0,1726702930,13762.018896839996,178.61994894000236,53256.07097592
2024-09-18,23:42:12.000,262,11077792,124045,0,1726702931,13762.099732559996,178.57060502999957,53256.01507896001
2024-09-18,23:42:13.000,262,11077855,124005,0,1726702932,13762.113205180001,178.52126112000406,53256.08495016001
2024-09-18,23:42:14.000,262,11077871,124005,0,1726702933,13762.194040900002,178.48601546999998,53256.05700168
2024-09-18,23:42:15.000,262,11077867,123645,0,1726702934,13762.268140309992,178.44372069000383,53256.03604032001
2024-09-18,23:42:16.000,262,11077863,124245,0,1726702935,13762.355712340002,178.38027852000232,53256.05700168
2024-09-18,23:42:17.000,262,11077865,123725,0,1726702936,13762.450020679993,178.34503286999825,53256.07097592
2024-09-18,23:42:18.000,262,11077817,123805,0,1726702937,13762.557801639989,178.28159070000402,53256.07097592
2024-09-18,23:42:19.000,262,11077891,123805,0,1726702938,13762.712736769994,178.2040502700038,53256.07796304
2024-09-18,23:42:20.000,262,11077865,123725,0,1726702939,13762.84746297,178.154706360001,53256.1687956
2024-09-18,23:42:21.000,262,11077804,123605,0,1726702940,13762.98218916999,178.13355897000292,53256.11988576
2024-09-18,23:42:22.000,262,11077884,123645,0,1726702941,13763.11017906,178.04896941000334,53256.14783424
2024-09-18,23:42:23.000,262,11077860,123765,0,1726702942,13763.278586809996,177.9573307200044,53256.1687956
2024-09-18,23:42:24.000,262,11077852,123565,0,1726702943,13763.433521940002,177.9079868100016,53256.21770544
2024-09-18,23:42:25.000,262,11077855,123485,0,1726702944,13763.548039209993,177.81634812000266,53256.23167968001
2024-09-18,23:42:26.000,262,11077850,123525,0,1726702945,13763.709710649993,177.80224986000394,53256.22469256
2024-09-18,23:42:27.000,262,11077816,123685,0,1726702946,13763.905063639999,177.71061116999772,53256.29456376
2024-09-18,23:42:28.000,262,11077802,123285,0,1726702947,13764.12062555999,177.7458568200018,53256.29456376
2024-09-18,23:42:29.000,262,11077831,123445,0,1726702948,13764.32271485999,177.64011987000413,53256.28757664
2024-09-18,23:42:30.000,262,11077842,123405,0,1726702949,13764.571958330002,177.60487422000006,53256.3434736
2024-09-18,23:42:31.000,262,11077841,123645,0,1726702950,13764.841410729998,177.54143204999855,53256.39937056001
2024-09-18,23:42:32.000,262,11077842,123325,0,1726702951,13765.090654199994,177.4991372700024,53256.38539632
2024-09-18,23:42:33.000,262,11077857,123525,0,1726702952,13765.333161359995,177.39340032000473,53256.43430616
2024-09-18,23:42:34.000,262,11077858,123365,0,1726702953,13765.54872328,177.32995815000322,53256.43430616
2024-09-18,23:42:35.000,262,11077824,123365,0,1726702954,13765.784494129992,177.33700728000258,53256.51116448
2024-09-18,23:42:36.000,262,11077868,123285,0,1726702955,13766.040473909998,177.30881075999787,53256.56007432
2024-09-18,23:42:37.000,262,11077811,123165,0,1726702956,13766.282981069999,177.28061424000043,53256.595009920005
2024-09-18,23:42:38.000,262,11077845,123165,0,1726702957,13766.51875191999,177.2665159800017,53256.657893999996
2024-09-18,23:42:39.000,262,11077780,123085,0,1726702958,13766.76125907999,177.24536859000364,53256.72077808
2024-09-18,23:42:40.000,262,11077893,122805,0,1726702959,13767.017238859997,177.1889755500015,53256.75571368001
2024-09-18,23:42:41.000,262,11077895,123165,0,1726702960,13767.286691259993,177.23127032999764,53256.860520480004
2024-09-18,23:42:42.000,262,11077852,123085,0,1726702961,13767.583088899999,177.21012293999956,53256.881481840006
2024-09-18,23:42:43.000,262,11077801,123005,0,1726702962,13767.90643178,177.24536859000364,53256.95135304001
2024-09-18,23:42:44.000,262,11077857,123245,0,1726702963,13768.175884179997,177.18192642000213,53257.00725
2024-09-18,23:42:45.000,262,11077829,123085,0,1726702964,13768.519435989998,177.1889755500015,53257.07013408001
2024-09-18,23:42:46.000,262,11077856,123205,0,1726702965,13768.809097319994,177.18192642000213,53257.12603104
2024-09-18,23:42:47.000,262,11077883,123285,0,1726702966,13769.0650771,177.1537299000047,53257.16795376001
2024-09-18,23:42:48.000,262,11077825,123525,0,1726702967,13769.354738429996,177.13258250999934,53257.265773440005
2024-09-18,23:42:49.000,262,11077818,123245,0,1726702968,13769.583772969992,177.11143512000126,53257.28673480001
2024-09-18,23:42:50.000,262,11077858,123005,0,1726702969,13769.893643229989,177.09733686000254,53257.33564464001
2024-09-18,23:42:51.000,262,11077842,123445,0,1726702970,13770.15635931999,177.09028773000318,53257.45442568001
2024-09-18,23:42:52.000,262,11077856,123245,0,1726702971,13770.40560279,177.07618947000446,53257.48936128
2024-09-18,23:42:53.000,262,11077832,123165,0,1726702972,13770.675055189997,177.09028773000318,53257.60814232
2024-09-18,23:42:54.000,262,11077925,123165,0,1726702973,13770.917562349998,177.06209120999847,53257.6360908
2024-09-18,23:42:55.000,262,11077835,123205,0,1726702974,13771.180278439999,177.06914033999783,53257.67801352
2024-09-18,23:42:56.000,262,11077911,123085,0,1726702975,13771.40257667,177.06914033999783,53257.75487184
2024-09-18,23:42:57.000,262,11077910,123285,0,1726702976,13771.651820139996,177.06209120999847,53257.866665760004
2024-09-18,23:42:58.000,262,11077813,123165,0,1726702977,13771.874118369997,177.11143512000126,53257.87365288
2024-09-18,23:42:59.000,262,11077935,123365,0,1726702978,13772.049262430002,177.02684556000168,53257.97147256
2024-09-18,23:43:00.000,262,11077835,123245,0,1726702979,13772.237879109998,177.02684556000168,53257.99243392
2024-09-18,23:43:01.000,262,11077892,123085,0,1726702980,13772.439968409999,176.98455077999824,53258.0902536
2024-09-18,23:43:02.000,262,11077858,123005,0,1726702981,13772.65553032999,176.9563542600008,53258.18807328
2024-09-18,23:43:03.000,262,11077842,122845,0,1726702982,13772.83741069999,176.93520687000273,53258.30685432
2024-09-18,23:43:04.000,262,11077893,123005,0,1726702983,13773.026027380001,176.87176470000122,53258.320828560005
2024-09-18,23:43:05.000,262,11077904,123125,0,1726702984,13773.214644059997,176.84356818000379,53258.390699760006
2024-09-18,23:43:06.000,262,11077811,123125,0,1726702985,13773.403260739993,176.78717514000164,53258.46057096001
2024-09-18,23:43:07.000,262,11077890,123165,0,1726702986,13773.591877419989,176.75192949000484,53258.49550656
2024-09-18,23:43:08.000,262,11077888,123165,0,1726702987,13773.79396671999,176.78012601000228,53258.57935200001
2024-09-18,23:43:09.000,262,11077848,123165,0,1726702988,13773.97584708999,176.77307688000292,53258.64922320001
2024-09-18,23:43:10.000,262,11077902,123245,0,1726702989,13774.150991149996,176.72373297000013,53258.71909440001
2024-09-18,23:43:11.000,262,11077881,123045,0,1726702990,13774.332871519997,176.72373297000013,53258.74704288001
2024-09-18,23:43:12.000,262,11077812,123245,0,1726702991,13774.467597720002,176.73783122999885,53258.80992696
2024-09-18,23:43:13.000,262,11077886,123485,0,1726702992,13774.615796539998,176.71668384000077,53258.91473376001
2024-09-18,23:43:14.000,262,11077882,123365,0,1726702993,13774.770731669989,176.67438906000461,53258.90075952
2024-09-18,23:43:15.000,262,11077875,123325,0,1726702994,13774.97282096999,176.78012601000228,53258.97063072
2024-09-18,23:43:16.000,262,11077865,123205,0,1726702995,13775.15470133999,176.73783122999885,53259.040501920004
2024-09-18,23:43:17.000,262,11077821,123205,0,1726702996,13775.30290016,176.68848732000333,53259.061463280006
2024-09-18,23:43:18.000,262,11077845,123325,0,1726702997,13775.471307909997,176.6461925399999,53259.159282960005
2024-09-18,23:43:19.000,262,11077810,123045,0,1726702998,13775.626243040002,176.6461925399999,53259.21517992
2024-09-18,23:43:20.000,262,11077854,123085,0,1726702999,13775.727287690002,176.56865210999968,53259.33396096
2024-09-18,23:43:21.000,262,11077821,123405,0,1726703000,13775.902431749993,176.5827503699984,53259.36190944
2024-09-18,23:43:22.000,262,11077817,123325,0,1726703001,13776.016949019999,176.56160298000032,53259.40383216
2024-09-18,23:43:23.000,262,11077827,123325,0,1726703002,13776.104521049994,176.55455385000096,53259.43178064
2024-09-18,23:43:24.000,262,11077858,123285,0,1726703003,13776.25945618,176.49111167999945,53259.5226132
2024-09-18,23:43:25.000,262,11077848,123285,0,1726703004,13776.35376451999,176.462915160002,53259.57851016
2024-09-18,23:43:26.000,262,11077841,123405,0,1726703005,13776.41439130999,176.42766950999794,53259.5226132
2024-09-18,23:43:27.000,262,11077843,123205,0,1726703006,13776.488490719996,176.462915160002,53259.6972912
2024-09-18,23:43:28.000,262,11077852,123285,0,1726703007,13776.52217227,176.42062037999858,53259.71825256
2024-09-18,23:43:29.000,262,11077819,123365,0,1726703008,13776.596271679991,176.39242386000114,53259.79511088
2024-09-18,23:43:30.000,262,11077875,123325,0,1726703009,13776.603007990001,176.39242386000114,53259.86498208
2024-09-18,23:43:31.000,262,11077842,123445,0,1726703010,13776.569326439996,176.37127647000307,53259.92087904001
2024-09-18,23:43:32.000,262,11077790,123605,0,1726703011,13776.549117509996,176.3994729900005,53259.92087904001
2024-09-18,23:43:33.000,262,11077821,123565,0,1726703012,13776.56259013,176.3994729900005,53260.03267296
2024-09-18,23:43:34.000,262,11077780,123565,0,1726703013,13776.609744299996,176.3853747300018,53260.067608560006
2024-09-18,23:43:35.000,262,11077832,123365,0,1726703014,13776.609744299996,176.37127647000307,53260.07459568
2024-09-18,23:43:36.000,262,11077844,123525,0,1726703015,13776.656898469992,176.336030819999,53260.151454
2024-09-18,23:43:37.000,262,11077808,123325,0,1726703016,13776.643425850001,176.336030819999,53260.18638960001
2024-09-18,23:43:38.000,262,11077780,123645,0,1726703017,13776.656898469992,176.31488343000092,53260.235299440006
2024-09-18,23:43:39.000,262,11077876,123605,0,1726703018,13776.609744299996,176.3007851700022,53260.24228656
2024-09-18,23:43:40.000,262,11077824,123525,0,1726703019,13776.576062749991,176.26553951999813,53260.284209280006
2024-09-18,23:43:41.000,262,11077786,123805,0,1726703020,13776.495227029991,176.2020973500039,53260.36805472
2024-09-18,23:43:42.000,262,11077857,123645,0,1726703021,13776.43460023999,176.18094995999854,53260.382028960004
2024-09-18,23:43:43.000,262,11077863,123325,0,1726703022,13776.36050083,176.1527534400011,53260.42395168001
2024-09-18,23:43:44.000,262,11077863,123445,0,1726703023,13776.29987404,176.16685169999982,53260.49382288001
2024-09-18,23:43:45.000,262,11077789,123645,0,1726703024,13776.225774629995,176.14570431000175,53260.451900160006
2024-09-18,23:43:46.000,262,11077814,123565,0,1726703025,13776.13146628999,176.1527534400011,53260.500810000005
2024-09-18,23:43:47.000,262,11077791,123565,0,1726703026,13776.043894259994,176.17390082999918,53260.598629680004
2024-09-18,23:43:48.000,262,11077866,124165,0,1726703027,13775.882222819993,176.15980257000047,53260.61260392001
2024-09-18,23:43:49.000,262,11077792,123765,0,1726703028,13775.808123409988,176.10340952999832,53260.64753952
2024-09-18,23:43:50.000,262,11077821,123685,0,1726703029,13775.659924589992,176.11045865999768,53260.668500880005
2024-09-18,23:43:51.000,262,11077845,123565,0,1726703030,13775.511725769997,176.06111475000216,53260.66151376001
2024-09-18,23:43:52.000,262,11077811,123805,0,1726703031,13775.444362670001,176.03996736000408,53260.68247512
2024-09-18,23:43:53.000,262,11077889,123925,0,1726703032,13775.27595491999,175.97652519000258,53260.70343648
2024-09-18,23:43:54.000,262,11077894,123725,0,1726703033,13775.13449240999,175.891935630003,53260.69644936
2024-09-18,23:43:55.000,262,11077847,123765,0,1726703034,13774.945875729994,175.8707882400049,53260.71042360001
2024-09-18,23:43:56.000,262,11077884,123165,0,1726703035,13774.838094769999,175.7791495499987,53260.717410720004
2024-09-18,23:43:57.000,262,11077850,123685,0,1726703036,13774.662950709993,175.72275651000382,53260.675488
2024-09-18,23:43:58.000,262,11077869,123685,0,1726703037,13774.508015580002,175.63816695000423,53260.66151376001
2024-09-18,23:43:59.000,262,11077876,123485,0,1726703038,13774.386762000002,175.57472478000273,53260.675488
2024-09-18,23:44:00.000,262,11077891,123565,0,1726703039,13774.292453659997,175.49013522000314,53260.69644936
2024-09-18,23:44:01.000,262,11077823,123485,0,1726703040,13774.177936389991,175.40554566000355,53260.65452664
2024-09-18,23:44:02.000,262,11077819,123485,0,1726703041,13774.03647387999,175.32800523000333,53260.65452664
2024-09-18,23:44:03.000,262,11077839,123365,0,1726703042,13773.948901849995,175.2857104499999,53260.65452664
2024-09-18,23:44:04.000,262,11077802,123645,0,1726703043,13773.787230409995,175.16587524000352,53260.66151376001
2024-09-18,23:44:05.000,262,11077873,123605,0,1726703044,13773.639031589999,175.11653133000073,53260.64753952
2024-09-18,23:44:06.000,262,11077891,123445,0,1726703045,13773.504305389994,175.03194177000114,53260.61260392001
2024-09-18,23:44:07.000,262,11077844,123325,0,1726703046,13773.329161330003,174.94735221000155,53260.62657816
2024-09-18,23:44:08.000,262,11077871,123525,0,1726703047,13773.201171439992,174.90505742999812,53260.6056168
2024-09-18,23:44:09.000,262,11077820,123205,0,1726703048,13773.079917859992,174.80636960999982,53260.55670696
2024-09-18,23:44:10.000,262,11077837,123245,0,1726703049,13772.938455349991,174.72178005000023,53260.55670696
2024-09-18,23:44:11.000,262,11077797,123245,0,1726703050,13772.82393808,174.65833787999873,53260.54273272001
2024-09-18,23:44:12.000,262,11077849,123365,0,1726703051,13772.689211879995,174.56669918999978,53260.54273272001
2024-09-18,23:44:13.000,262,11077863,123125,0,1726703052,13772.53427674999,174.48915875999955,53260.49382288001
2024-09-18,23:44:14.000,262,11077813,123005,0,1726703053,13772.41302316999,174.45391311000276,53260.49382288001
2024-09-18,23:44:15.000,262,11077854,123125,0,1726703054,13772.258088039998,174.3622744200038,53260.39600320001
2024-09-18,23:44:16.000,262,11077874,122725,0,1726703055,13772.103152909993,174.29178312000295,53260.37504184001
2024-09-18,23:44:17.000,262,11077815,123165,0,1726703056,13772.002108259992,174.26358659999823,53260.333119120005
2024-09-18,23:44:18.000,262,11077797,123245,0,1726703057,13771.901063609992,174.22129182000208,53260.34709336
2024-09-18,23:44:19.000,262,11077877,122685,0,1726703058,13771.779810029991,174.200144430004,53260.333119120005
2024-09-18,23:44:20.000,262,11077846,123085,0,1726703059,13771.658556449991,174.1508005200012,53260.32613200001
2024-09-18,23:44:21.000,262,11077849,123085,0,1726703060,13771.54403918,174.11555487000442,53260.24927368
2024-09-18,23:44:22.000,262,11077845,123325,0,1726703061,13771.44299453,174.07326009000099,53260.24228656
2024-09-18,23:44:23.000,262,11077844,123365,0,1726703062,13771.33521356999,174.01686704999884,53260.165428240005
2024-09-18,23:44:24.000,262,11077870,123325,0,1726703063,13771.240905229999,173.96752314000332,53260.17940248
2024-09-18,23:44:25.000,262,11077833,123485,0,1726703064,13771.19375105999,173.9534248800046,53260.13747976001
2024-09-18,23:44:26.000,262,11077902,123245,0,1726703065,13771.106179029994,173.9252283599999,53260.13049264
2024-09-18,23:44:27.000,262,11077874,123365,0,1726703066,13770.931034969988,173.91113010000117,53260.07459568
2024-09-18,23:44:28.000,262,11077873,123525,0,1726703067,13770.850199250002,173.86178618999838,53259.976776
2024-09-18,23:44:29.000,262,11077892,123205,0,1726703068,13770.776099839997,173.86178618999838,53259.96978888001
2024-09-18,23:44:30.000,262,11077855,123685,0,1726703069,13770.702000429992,173.81949141000223,53259.948827520006
2024-09-18,23:44:31.000,262,11077841,123405,0,1726703070,13770.600955779992,173.78424575999816,53259.87196920001
2024-09-18,23:44:32.000,262,11077865,123365,0,1726703071,13770.600955779992,173.79834402000415,53259.85100784001
2024-09-18,23:44:33.000,262,11077809,123565,0,1726703072,13770.533592679996,173.7912948900048,53259.81607224
2024-09-18,23:44:34.000,262,11077848,123725,0,1726703073,13770.499911129991,173.72785272000328,53259.73921392
2024-09-18,23:44:35.000,262,11077887,123485,0,1726703074,13770.419075409991,173.72080359000392,53259.760175280004
2024-09-18,23:44:36.000,262,11077855,123725,0,1726703075,13770.439284339991,173.66441055000178,53259.732226800006
2024-09-18,23:44:37.000,262,11077851,123685,0,1726703076,13770.432548029996,173.6785088100005,53259.69030408
2024-09-18,23:44:38.000,262,11077845,123685,0,1726703077,13770.472965889996,173.63621403000434,53259.67632984
2024-09-18,23:44:39.000,262,11077826,123565,0,1726703078,13770.48643851,173.60801750999963,53259.64838136
2024-09-18,23:44:40.000,262,11077867,123285,0,1726703079,13770.44602065,173.60801750999963,53259.62043288
2024-09-18,23:44:41.000,262,11077808,123805,0,1726703080,13770.44602065,173.53752620999876,53259.52960032
2024-09-18,23:44:42.000,262,11077800,123605,0,1726703081,13770.547065300001,173.54457533999812,53259.52960032
2024-09-18,23:44:43.000,262,11077821,123725,0,1726703082,13770.553801609996,173.48818230000325,53259.51562608001
2024-09-18,23:44:44.000,262,11077869,123645,0,1726703083,13770.681791499992,173.4670349099979,53259.47370336
2024-09-18,23:44:45.000,262,11077849,123844,0,1726703084,13770.728945670002,173.44588751999981,53259.43876776001
2024-09-18,23:44:46.000,262,11077840,124005,0,1726703085,13770.877144489998,173.34015057000215,53259.41081928
2024-09-18,23:44:47.000,262,11077800,123685,0,1726703086,13770.897353419998,173.35424883000087,53259.34793520001
2024-09-18,23:44:48.000,262,11077888,123685,0,1726703087,13770.971452829988,173.31195405000472,53259.31998672001
2024-09-18,23:44:49.000,262,11077878,123805,0,1726703088,13771.052288549989,173.31900318000407,53259.33396096
2024-09-18,23:44:50.000,262,11077857,123485,0,1726703089,13771.173542129989,173.30490491999808,53259.30601248
2024-09-18,23:44:51.000,262,11077844,123685,0,1726703090,13771.23416891999,173.31195405000472,53259.27107688001
2024-09-18,23:44:52.000,262,11077801,124005,0,1726703091,13771.30153202,173.3331014400028,53259.28505112
2024-09-18,23:44:53.000,262,11077901,123844,0,1726703092,13771.35542249999,173.34015057000215,53259.20120568001
2024-09-18,23:44:54.000,262,11077856,123925,0,1726703093,13771.45646714999,173.3471997000015,53259.20120568001
2024-09-18,23:44:55.000,262,11077889,123925,0,1726703094,13771.52383025,173.3683470899996,53259.20120568001
2024-09-18,23:44:56.000,262,11077893,123765,0,1726703095,13771.59792965999,173.40359274000366,53259.16627008
2024-09-18,23:44:57.000,262,11077856,123844,0,1726703096,13771.658556449991,173.3965436100043,53259.14530872
2024-09-18,23:44:58.000,262,11077869,123925,0,1726703097,13771.806755270001,173.42474013000174,53259.09639888
2024-09-18,23:44:59.000,262,11077900,124005,0,1726703098,13771.934745159997,173.44588751999981,53259.15229584001
2024-09-18,23:45:00.000,262,11077872,123485,0,1726703099,13772.042526119993,173.45998577999853,53259.11736024
2024-09-18,23:45:01.000,262,11077875,124045,0,1726703100,13772.190724939988,173.48818230000325,53259.15229584001
2024-09-18,23:45:02.000,262,11077850,123925,0,1726703101,13772.285033279994,173.54457533999812,53259.089411760004
2024-09-18,23:45:03.000,262,11077832,123844,0,1726703102,13772.372605309989,173.56572273000347,53259.11736024
2024-09-18,23:45:04.000,262,11077895,124125,0,1726703103,13772.487122579994,173.56572273000347,53259.0684504
2024-09-18,23:45:05.000,262,11077854,123485,0,1726703104,13772.55448567999,173.56572273000347,53259.11736024
2024-09-18,23:45:06.000,262,11077876,123844,0,1726703105,13772.628585089995,173.56572273000347,53259.110373120006
2024-09-18,23:45:07.000,262,11077865,124045,0,1726703106,13772.689211879995,173.60801750999963,53259.089411760004
2024-09-18,23:45:08.000,262,11077868,124165,0,1726703107,13772.830674389996,173.62211576999835,53259.089411760004
2024-09-18,23:45:09.000,262,11077853,124405,0,1726703108,13772.972136899996,173.6291648999977,53259.089411760004
2024-09-18,23:45:10.000,262,11077811,123925,0,1726703109,13773.113599409997,173.62211576999835,53259.13133448001
2024-09-18,23:45:11.000,262,11077815,124205,0,1726703110,13773.241589299992,173.56572273000347,53259.11736024
2024-09-18,23:45:12.000,262,11077866,124005,0,1726703111,13773.450414909988,173.53752620999876,53259.1732572
2024-09-18,23:45:13.000,262,11077837,124285,0,1726703112,13773.645767899994,173.47408404000453,53259.110373120006
2024-09-18,23:45:14.000,262,11077793,124405,0,1726703113,13773.89501136999,173.41769100000238,53259.110373120006
2024-09-18,23:45:15.000,262,11077863,124085,0,1726703114,13774.029737569996,173.36129796000023,53259.18024432001
2024-09-18,23:45:16.000,262,11077843,124325,0,1726703115,13774.184672700001,173.32605231000343,53259.1732572
2024-09-18,23:45:17.000,262,11077827,124445,0,1726703116,13774.467597720002,173.29080665999936,53259.21517992
2024-09-18,23:45:18.000,262,11077874,124285,0,1726703117,13774.669687019988,173.2485118800032,53259.25011552001
2024-09-18,23:45:19.000,262,11077925,124245,0,1726703118,13774.91219417999,173.19916797000042,53259.29902536001
2024-09-18,23:45:20.000,262,11077809,124165,0,1726703119,13775.16143765,173.11457841000083,53259.257102640004
2024-09-18,23:45:21.000,262,11077847,124365,0,1726703120,13775.403944810001,173.04408710999996,53259.36190944
2024-09-18,23:45:22.000,262,11077840,124445,0,1726703121,13775.592561489997,173.05113623999932,53259.41081928
2024-09-18,23:45:23.000,262,11077879,124525,0,1726703122,13775.828332339988,172.9735958099991,53259.40383216
2024-09-18,23:45:24.000,262,11077860,124285,0,1726703123,13776.09104842999,172.91015364000486,53259.445754880006
2024-09-18,23:45:25.000,262,11077841,124365,0,1726703124,13776.3402919,172.85376060000272,53259.45972912
2024-09-18,23:45:26.000,262,11077890,124525,0,1726703125,13776.582799060001,172.78326930000185,53259.55056168
2024-09-18,23:45:27.000,262,11077873,124685,0,1726703126,13776.825306220002,172.68458148000354,53259.58549728001
2024-09-18,23:45:28.000,262,11077847,124725,0,1726703127,13777.067813379988,172.5929427900046,53259.65536848001
2024-09-18,23:45:29.000,262,11077925,124405,0,1726703128,13777.26990267999,172.50835322999774,53259.7671624
2024-09-18,23:45:30.000,262,11077859,124645,0,1726703129,13777.45178304999,172.36032150000392,53259.781136640006
2024-09-18,23:45:31.000,262,11077827,124685,0,1726703130,13777.69429020999,172.2686828099977,53259.830046480005
2024-09-18,23:45:32.000,262,11077802,124805,0,1726703131,13777.876170579992,172.14179847000196,53259.878956320004
2024-09-18,23:45:33.000,262,11077899,124285,0,1726703132,13778.064787260002,171.9867176100015,53259.94184040001
2024-09-18,23:45:34.000,262,11077847,124525,0,1726703133,13778.307294419988,171.87393153000448,53260.01869872001
2024-09-18,23:45:35.000,262,11077823,124765,0,1726703134,13778.48917478999,171.81753849000233,53260.0815828
2024-09-18,23:45:36.000,262,11077831,124445,0,1726703135,13778.61716468,171.70475240999804,53260.12350552
2024-09-18,23:45:37.000,262,11077867,124365,0,1726703136,13778.77209980999,171.60606458999973,53260.24927368
2024-09-18,23:45:38.000,262,11077909,124405,0,1726703137,13778.91356231999,171.54967155000486,53260.263247920004
2024-09-18,23:45:39.000,262,11077882,124525,0,1726703138,13779.088706379996,171.52147503000015,53260.38901608
2024-09-18,23:45:40.000,262,11077834,124125,0,1726703139,13779.189751029997,171.48622938000335,53260.43792592
2024-09-18,23:45:41.000,262,11077860,124205,0,1726703140,13779.391840329998,171.4298363400012,53260.50779712
2024-09-18,23:45:42.000,262,11077856,123925,0,1726703141,13779.546775459989,171.3945906900044,53260.57766832
2024-09-18,23:45:43.000,262,11077891,124325,0,1726703142,13779.668029039989,171.42278721000184,53260.68946224001
2024-09-18,23:45:44.000,262,11077861,124405,0,1726703143,13779.81622786,171.45098372999928,53260.78029480001
2024-09-18,23:45:45.000,262,11077878,124085,0,1726703144,13779.93074512999,171.45803285999864,53260.80125616
2024-09-18,23:45:46.000,262,11077895,124245,0,1726703145,13780.05199870999,171.45803285999864,53260.87112736
2024-09-18,23:45:47.000,262,11077862,124565,0,1726703146,13780.173252289991,171.44393459999992,53260.954972800006
2024-09-18,23:45:48.000,262,11077862,124245,0,1726703147,13780.287769559996,171.45803285999864,53261.0597796
2024-09-18,23:45:49.000,262,11077923,124245,0,1726703148,13780.388814209997,171.47213112000463,53261.11567656001
2024-09-18,23:45:50.000,262,11077866,124365,0,1726703149,13780.483122550002,171.45098372999928,53261.17856064
2024-09-18,23:45:51.000,262,11077877,124205,0,1726703150,13780.537013029993,171.465081989998,53261.25541896
2024-09-18,23:45:52.000,262,11077871,124285,0,1726703151,13780.611112439998,171.47213112000463,53261.32529016
2024-09-18,23:45:53.000,262,11077861,124365,0,1726703152,13780.712157089998,171.45098372999928,53261.34625152
2024-09-18,23:45:54.000,262,11077814,124045,0,1726703153,13780.772783879998,171.479180250004,53261.42310984
2024-09-18,23:45:55.000,262,11077830,124365,0,1726703154,13780.860355909994,171.48622938000335,53261.54189088
2024-09-18,23:45:56.000,262,11077849,124165,0,1726703155,13780.981609489994,171.52147503000015,53261.61176208
2024-09-18,23:45:57.000,262,11077806,124285,0,1726703156,13781.08939044999,171.45098372999928,53261.6536848
2024-09-18,23:45:58.000,262,11077827,124285,0,1726703157,13781.143280929995,171.47213112000463,53261.6886204
2024-09-18,23:45:59.000,262,11077859,124365,0,1726703158,13781.27127081999,171.47213112000463,53261.78644008001
2024-09-18,23:46:00.000,262,11077880,124125,0,1726703159,13781.365579159996,171.45803285999864,53261.86329840001
2024-09-18,23:46:01.000,262,11077810,124325,0,1726703160,13781.412733329991,171.4298363400012,53261.98207944001
2024-09-18,23:46:02.000,262,11077832,124325,0,1726703161,13781.480096430001,171.43688547000056,53261.961118080006
2024-09-18,23:46:03.000,262,11077828,124405,0,1726703162,13781.520514290001,171.40163982000377,53262.02400216
2024-09-18,23:46:04.000,262,11077889,124245,0,1726703163,13781.668713109997,171.44393459999992,53262.079899120006
2024-09-18,23:46:05.000,262,11077906,124125,0,1726703164,13781.729339899997,171.45098372999928,53262.11483472
2024-09-18,23:46:06.000,262,11077875,124325,0,1726703165,13781.789966689998,171.465081989998,53262.18470592
2024-09-18,23:46:07.000,262,11077866,124285,0,1726703166,13781.891011339998,171.50032764000207,53262.2126544
2024-09-18,23:46:08.000,262,11077888,124405,0,1726703167,13781.992055989998,171.5144259000008,53262.275538480004
2024-09-18,23:46:09.000,262,11077940,124285,0,1726703168,13782.045946469989,171.5285241599995,53262.37335816
2024-09-18,23:46:10.000,262,11077873,124205,0,1726703169,13782.12678218999,171.54967155000486,53262.443229360004
2024-09-18,23:46:11.000,262,11077853,124525,0,1726703170,13782.19414529,171.56376981000358,53262.54104904
2024-09-18,23:46:12.000,262,11077855,124485,0,1726703171,13782.26824469999,171.50737677000143,53262.55502328001
2024-09-18,23:46:13.000,262,11077833,124365,0,1726703172,13782.34908041999,171.56376981000358,53262.64585584
2024-09-18,23:46:14.000,262,11077912,124885,0,1726703173,13782.43665245,171.50032764000207,53262.70873992
2024-09-18,23:46:15.000,262,11077878,124645,0,1726703174,13782.49054292999,171.53557328999887,53262.74367552001
2024-09-18,23:46:16.000,262,11077854,124725,0,1726703175,13782.544433409996,171.55672068000422,53262.86245656
2024-09-18,23:46:17.000,262,11077909,124525,0,1726703176,13782.685895919996,171.5144259000008,53262.90437928
2024-09-18,23:46:18.000,262,11077861,124405,0,1726703177,13782.773467949992,171.47213112000463,53262.918353520006
2024-09-18,23:46:19.000,262,11077845,124365,0,1726703178,13782.901457840002,171.40868895000312,53262.98822472001
2024-09-18,23:46:20.000,262,11077850,124245,0,1726703179,13782.995766179993,171.3804924299984,53263.04412168
2024-09-18,23:46:21.000,262,11077911,124645,0,1726703180,13783.103547139988,171.3663941699997,53263.09303152
2024-09-18,23:46:22.000,262,11077881,124205,0,1726703181,13783.319109059994,171.31705026000418,53263.183864080005
2024-09-18,23:46:23.000,262,11077874,124285,0,1726703182,13783.372999539999,171.26065722000203,53263.1908512
2024-09-18,23:46:24.000,262,11077813,124325,0,1726703183,13783.57508884,171.22541156999796,53263.21181256
2024-09-18,23:46:25.000,262,11077930,124205,0,1726703184,13783.71655135,171.19016592000116,53263.26770952
2024-09-18,23:46:26.000,262,11077935,124565,0,1726703185,13783.851277549991,171.17606766000245,53263.302645120006
2024-09-18,23:46:27.000,262,11077881,124205,0,1726703186,13784.046630539997,171.1690185300031,53263.33758072
2024-09-18,23:46:28.000,262,11077894,124485,0,1726703187,13784.174620429993,171.14787113999773,53263.39347768001
2024-09-18,23:46:29.000,262,11077891,124485,0,1726703188,13784.349764489998,171.14787113999773,53263.47732312
2024-09-18,23:46:30.000,262,11077898,124165,0,1726703189,13784.477754379994,171.12672374999966,53263.52623296
2024-09-18,23:46:31.000,262,11077878,124285,0,1726703190,13784.61248058,171.16196940000373,53263.638026880006
2024-09-18,23:46:32.000,262,11077914,124245,0,1726703191,13784.780888329995,171.15492027000437,53263.67296248
2024-09-18,23:46:33.000,262,11077906,124285,0,1726703192,13784.90887821999,171.16196940000373,53263.69392384
2024-09-18,23:46:34.000,262,11077922,124125,0,1726703193,13785.023395489996,171.1831167900018,53263.74283368
2024-09-18,23:46:35.000,262,11077861,124325,0,1726703194,13785.225484789997,171.1831167900018,53263.81270488
2024-09-18,23:46:36.000,262,11077898,124365,0,1726703195,13785.373683609992,171.15492027000437,53263.84065336
2024-09-18,23:46:37.000,262,11077852,123965,0,1726703196,13785.501673499988,171.1690185300031,53263.8895632
2024-09-18,23:46:38.000,262,11077867,124165,0,1726703197,13785.629663389998,171.1690185300031,53263.952447280004
2024-09-18,23:46:39.000,262,11077842,124285,0,1726703198,13785.703762799989,171.17606766000245,53264.0293056
2024-09-18,23:46:40.000,262,11077829,124325,0,1726703199,13785.811543759999,171.17606766000245,53264.07821544
2024-09-18,23:46:41.000,262,11077871,124165,0,1726703200,13785.96647888999,171.19721505000052,53264.17603512
2024-09-18,23:46:42.000,262,11077883,124485,0,1726703201,13786.080996159995,171.17606766000245,53264.21097072001
2024-09-18,23:46:43.000,262,11077897,124325,0,1726703202,13786.182040809996,171.20426417999988,53264.29481616
2024-09-18,23:46:44.000,262,11077909,124325,0,1726703203,13786.316767010001,171.19721505000052,53264.32975176001
2024-09-18,23:46:45.000,262,11077864,124125,0,1726703204,13786.411075349992,171.19721505000052,53264.39263584
2024-09-18,23:46:46.000,262,11077899,124085,0,1726703205,13786.525592619997,171.19721505000052,53264.406610080005
2024-09-18,23:46:47.000,262,11077902,124485,0,1726703206,13786.586219409997,171.20426417999988,53264.49045552
2024-09-18,23:46:48.000,262,11077868,124165,0,1726703207,13786.714209299993,171.19016592000116,53264.51141688
2024-09-18,23:46:49.000,262,11077919,124165,0,1726703208,13786.788308709998,171.22541156999796,53264.63718504001
2024-09-18,23:46:50.000,262,11077905,124165,0,1726703209,13786.842199189989,171.22541156999796,53264.71404336001
2024-09-18,23:46:51.000,262,11077899,124085,0,1726703210,13786.949980149999,171.19721505000052,53264.65115928
2024-09-18,23:46:52.000,262,11077906,124205,0,1726703211,13787.06449741999,171.19721505000052,53264.85378576001
2024-09-18,23:46:53.000,262,11077868,124285,0,1726703212,13787.14533313999,171.19721505000052,53264.86776
2024-09-18,23:46:54.000,262,11077902,124125,0,1726703213,13787.259850409995,171.23950983000395,53264.958592560004
2024-09-18,23:46:55.000,262,11077838,124005,0,1726703214,13787.340686129995,171.2324607000046,53264.979553920006
2024-09-18,23:46:56.000,262,11077880,123885,0,1726703215,13787.37436768,171.20426417999988,53265.04942512001
2024-09-18,23:46:57.000,262,11077838,124405,0,1726703216,13787.33394982,171.23950983000395,53265.09833496001
2024-09-18,23:46:58.000,262,11077871,123965,0,1726703217,13787.39457661,171.25360809000267,53265.126283440004
2024-09-18,23:46:59.000,262,11077911,124085,0,1726703218,13787.4552034,171.26065722000203,53265.15423192
2024-09-18,23:47:00.000,262,11077884,123965,0,1726703219,13787.448467089991,171.2677063500014,53265.25903872001
2024-09-18,23:47:01.000,262,11077850,124165,0,1726703220,13787.522566499996,171.30295199999819,53265.245064480005
2024-09-18,23:47:02.000,262,11077914,124005,0,1726703221,13787.603402219996,171.31705026000418,53265.28000008
2024-09-18,23:47:03.000,262,11077864,124285,0,1726703222,13787.637083770001,171.35934504000033,53265.314935680006
2024-09-18,23:47:04.000,262,11077898,124165,0,1726703223,13787.738128420002,171.40868895000312,53265.34288416
2024-09-18,23:47:05.000,262,11077906,123965,0,1726703224,13787.778546280002,171.41573808000248,53265.38480688001
2024-09-18,23:47:06.000,262,11077898,124005,0,1726703225,13787.859382000002,171.43688547000056,53265.42672960001
2024-09-18,23:47:07.000,262,11077901,124005,0,1726703226,13787.845909379997,171.42278721000184,53265.44070384
2024-09-18,23:47:08.000,262,11077879,123805,0,1726703227,13787.926745099998,171.465081989998,53265.48961368
2024-09-18,23:47:09.000,262,11077856,123965,0,1726703228,13788.014317129993,171.44393459999992,53265.52454928001
2024-09-18,23:47:10.000,262,11077838,124085,0,1726703229,13788.068207609998,171.44393459999992,53265.54551064
2024-09-18,23:47:11.000,262,11077937,124245,0,1726703230,13788.108625469999,171.44393459999992,53265.59442048001
2024-09-18,23:47:12.000,262,11077861,124085,0,1726703231,13788.175988569994,171.47213112000463,53265.57345912001
2024-09-18,23:47:13.000,262,11077895,123765,0,1726703232,13788.236615359994,171.4932785100027,53265.60140760001
2024-09-18,23:47:14.000,262,11077879,123805,0,1726703233,13788.32418738999,171.47213112000463,53265.699227280005
2024-09-18,23:47:15.000,262,11077910,123805,0,1726703234,13788.39155049,171.47213112000463,53265.66429168
2024-09-18,23:47:16.000,262,11077869,123925,0,1726703235,13788.43196835,171.4932785100027,53265.73416288
2024-09-18,23:47:17.000,262,11077861,123725,0,1726703236,13788.50606775999,171.47213112000463,53265.699227280005
2024-09-18,23:47:18.000,262,11077833,123565,0,1726703237,13788.580167169996,171.45098372999928,53265.73416288
2024-09-18,23:47:19.000,262,11077896,123725,0,1726703238,13788.687948129991,171.4298363400012,53265.76211136001
2024-09-18,23:47:20.000,262,11077898,123485,0,1726703239,13788.741838609996,171.41573808000248,53265.87390528
2024-09-18,23:47:21.000,262,11077909,123765,0,1726703240,13788.788992779992,171.37344329999905,53265.797046960004
2024-09-18,23:47:22.000,262,11077865,123565,0,1726703241,13788.842883259997,171.37344329999905,53265.8808924
2024-09-18,23:47:23.000,262,11077933,123844,0,1726703242,13788.984345769997,171.37344329999905,53265.89486664
2024-09-18,23:47:24.000,262,11077913,123445,0,1726703243,13789.011291009992,171.3663941699997,53265.88787952001
2024-09-18,23:47:25.000,262,11077943,123685,0,1726703244,13789.051708869993,171.34524678000162,53265.85993104001
2024-09-18,23:47:26.000,262,11077874,123405,0,1726703245,13789.098863040002,171.33819765000226,53265.90185376
2024-09-18,23:47:27.000,262,11077920,123325,0,1726703246,13789.112335659993,171.3311485200029,53265.90884088001
2024-09-18,23:47:28.000,262,11077866,123325,0,1726703247,13789.193171379993,171.3311485200029,53265.95775072001
2024-09-18,23:47:29.000,262,11077861,123445,0,1726703248,13789.253798169993,171.30295199999819,53265.89486664
2024-09-18,23:47:30.000,262,11077871,123405,0,1726703249,13789.287479719998,171.31705026000418,53265.915828000005
2024-09-18,23:47:31.000,262,11077963,123285,0,1726703250,13789.388524369999,171.28885373999947,53265.9507636
2024-09-18,23:47:32.000,262,11077884,123445,0,1726703251,13789.455887469994,171.22541156999796,53265.964737840004
2024-09-18,23:47:33.000,262,11077884,123285,0,1726703252,13789.496305329994,171.19016592000116,53265.97871208001
2024-09-18,23:47:34.000,262,11077866,123245,0,1726703253,13789.59061367,171.14787113999773,53266.0206348
2024-09-18,23:47:35.000,262,11077864,123205,0,1726703254,13789.678185699995,171.12672374999966,53266.02762192001
2024-09-18,23:47:36.000,262,11077871,123365,0,1726703255,13789.73207618,171.15492027000437,53266.05557040001
2024-09-18,23:47:37.000,262,11077880,123085,0,1726703256,13789.76575772999,171.13377287999901,53266.0206348
2024-09-18,23:47:38.000,262,11077890,123045,0,1726703257,13789.83312083,171.14082200999837,53266.083518880005
2024-09-18,23:47:39.000,262,11077916,122965,0,1726703258,13789.87353869,171.10557636000158,53266.083518880005
2024-09-18,23:47:40.000,262,11077887,123165,0,1726703259,13789.940901789996,171.09852723000222,53266.06255752
2024-09-18,23:47:41.000,262,11077965,122845,0,1726703260,13790.015001200001,171.04213419000007,53266.083518880005
2024-09-18,23:47:42.000,262,11077910,123005,0,1726703261,13790.068891679992,171.0562324499988,53266.11146736
2024-09-18,23:47:43.000,262,11077847,123325,0,1726703262,13790.136254780002,171.04213419000007,53266.05557040001
2024-09-18,23:47:44.000,262,11077845,123245,0,1726703263,13790.284453599998,171.01393767000263,53266.12544160001
2024-09-18,23:47:45.000,262,11077850,123085,0,1726703264,13790.311398839993,171.02803593000135,53266.14640296001
2024-09-18,23:47:46.000,262,11077936,123685,0,1726703265,13790.372025629993,170.98574114999792,53266.17435144001
2024-09-18,23:47:47.000,262,11077872,123205,0,1726703266,13790.351816699993,171.02803593000135,53266.16736432
2024-09-18,23:47:48.000,262,11077865,123245,0,1726703267,13790.358553009988,170.96459375999984,53266.202299920005
2024-09-18,23:47:49.000,262,11077881,123285,0,1726703268,13790.405707179998,170.99279028000456,53266.18832568
2024-09-18,23:47:50.000,262,11077963,123445,0,1726703269,13790.385498249998,171.0350850600007,53266.16736432
2024-09-18,23:47:51.000,262,11077896,123565,0,1726703270,13790.351816699993,171.04918331999943,53266.17435144001
2024-09-18,23:47:52.000,262,11077961,123445,0,1726703271,13790.338344080003,171.09852723000222,53266.18133856
2024-09-18,23:47:53.000,262,11077874,123365,0,1726703272,13790.244035739997,171.11262549000094,53266.19531280001
2024-09-18,23:47:54.000,262,11077887,123405,0,1726703273,13790.210354189992,171.0844289700035,53266.19531280001
2024-09-18,23:47:55.000,262,11077943,123525,0,1726703274,13790.129518469992,171.11262549000094,53266.20928704
2024-09-18,23:47:56.000,262,11077927,123485,0,1726703275,13790.062155369997,171.1196746200003,53266.20928704
2024-09-18,23:47:57.000,262,11077949,123605,0,1726703276,13789.940901789996,171.1196746200003,53266.251209760005
2024-09-18,23:47:58.000,262,11077849,123525,0,1726703277,13789.900483929996,171.10557636000158,53266.22326128001
2024-09-18,23:47:59.000,262,11077874,123685,0,1726703278,13789.866802379991,171.09147810000286,53266.22326128001
2024-09-18,23:48:00.000,262,11077915,123525,0,1726703279,13789.83312083,171.10557636000158,53266.17435144001
2024-09-18,23:48:01.000,262,11077909,123844,0,1726703280,13789.80617558999,171.09852723000222,53266.24422264001
2024-09-18,23:48:02.000,262,11077852,123605,0,1726703281,13789.77249404,171.11262549000094,53266.17435144001
2024-09-18,23:48:03.000,262,11077874,123525,0,1726703282,13789.779230349995,171.0562324499988,53266.19531280001
2024-09-18,23:48:04.000,262,11077880,123485,0,1726703283,13789.80617558999,171.04213419000007,53266.24422264001
2024-09-18,23:48:05.000,262,11077939,123844,0,1726703284,13789.8129119,171.04213419000007,53266.202299920005
2024-09-18,23:48:06.000,262,11077928,123965,0,1726703285,13789.73207618,170.99983941000391,53266.18133856
2024-09-18,23:48:07.000,262,11077912,124165,0,1726703286,13789.67144939,170.9716428899992,53266.12544160001
2024-09-18,23:48:08.000,262,11077873,123685,0,1726703287,13789.68492200999,170.97869201999856,53266.16736432
2024-09-18,23:48:09.000,262,11077924,124325,0,1726703288,13789.68492200999,170.91524985000433,53266.18133856
2024-09-18,23:48:10.000,262,11077943,123885,0,1726703289,13789.678185699995,170.91524985000433,53266.19531280001
2024-09-18,23:48:11.000,262,11077888,124165,0,1726703290,13789.68492200999,170.91524985000433,53266.132428720004
2024-09-18,23:48:12.000,262,11077926,124045,0,1726703291,13789.74554879999,170.91524985000433,53266.097493119996
2024-09-18,23:48:13.000,262,11077875,123965,0,1726703292,13789.78596665999,170.85180768000282,53266.07653176001
2024-09-18,23:48:14.000,262,11077875,123965,0,1726703293,13789.77249404,170.80246377000003,53266.083518880005
2024-09-18,23:48:15.000,262,11077937,124205,0,1726703294,13789.83312083,170.8095128999994,53266.10448024001
2024-09-18,23:48:16.000,262,11077889,124085,0,1726703295,13789.8129119,170.88000420000026,53266.083518880005
2024-09-18,23:48:17.000,262,11077881,124245,0,1726703296,13789.84659344999,170.84475855000346,53266.083518880005
2024-09-18,23:48:18.000,262,11077895,124165,0,1726703297,13789.866802379991,170.85180768000282,53266.06954464
2024-09-18,23:48:19.000,262,11077910,124325,0,1726703298,13789.907220239991,170.8377094200041,53266.132428720004
2024-09-18,23:48:20.000,262,11077929,124365,0,1726703299,13789.900483929996,170.8377094200041,53266.06954464
2024-09-18,23:48:21.000,262,11077935,124365,0,1726703300,13789.91395655,170.81656202999875,53265.99967344
2024-09-18,23:48:22.000,262,11077897,124525,0,1726703301,13789.907220239991,170.8236111599981,53266.05557040001
2024-09-18,23:48:23.000,262,11077941,124925,0,1726703302,13789.907220239991,170.88000420000026,53266.04858328
2024-09-18,23:48:24.000,262,11077948,124765,0,1726703303,13789.927429169991,170.85180768000282,53266.06255752
2024-09-18,23:48:25.000,262,11077821,124325,0,1726703304,13789.954374410001,170.84475855000346,53266.01364768
2024-09-18,23:48:26.000,262,11077887,124405,0,1726703305,13789.981319649996,170.85180768000282,53266.04858328
2024-09-18,23:48:27.000,262,11077912,124245,0,1726703306,13789.967847029991,170.85885681000218,53266.07653176001
2024-09-18,23:48:28.000,262,11077919,124205,0,1726703307,13789.967847029991,170.8729550700009,53266.090506
2024-09-18,23:48:29.000,262,11077921,124525,0,1726703308,13789.954374410001,170.85885681000218,53266.07653176001
2024-09-18,23:48:30.000,262,11077925,124125,0,1726703309,13789.91395655,170.88000420000026,53266.11146736
2024-09-18,23:48:31.000,262,11077922,124045,0,1726703310,13789.880274999996,170.8377094200041,53266.11845448
2024-09-18,23:48:32.000,262,11077932,124245,0,1726703311,13789.85332976,170.88705332999962,53266.13941584
2024-09-18,23:48:33.000,262,11077870,124165,0,1726703312,13789.880274999996,170.88000420000026,53266.1603772
2024-09-18,23:48:34.000,262,11077900,124245,0,1726703313,13789.839857139996,170.88000420000026,53266.22326128001
2024-09-18,23:48:35.000,262,11077873,124325,0,1726703314,13789.82638451999,170.8236111599981,53266.17435144001
2024-09-18,23:48:36.000,262,11077892,124045,0,1726703315,13789.82638451999,170.8236111599981,53266.19531280001
2024-09-18,23:48:37.000,262,11077922,123685,0,1726703316,13789.84659344999,170.76721812000324,53266.22326128001
2024-09-18,23:48:38.000,262,11077960,123925,0,1726703317,13789.85332976,170.69672682000237,53266.251209760005
2024-09-18,23:48:39.000,262,11077916,123925,0,1726703318,13789.84659344999,170.6262355200015,53266.28614536
2024-09-18,23:48:40.000,262,11077895,123725,0,1726703319,13789.900483929996,170.5275477000032,53266.27915824
2024-09-18,23:48:41.000,262,11077933,123645,0,1726703320,13789.954374410001,170.45705640000233,53266.27915824
2024-09-18,23:48:42.000,262,11077904,123725,0,1726703321,13789.934165480001,170.3301720599993,53266.28614536
2024-09-18,23:48:43.000,262,11077924,124085,0,1726703322,13789.940901789996,170.33722118999867,53266.32806808
2024-09-18,23:48:44.000,262,11077909,123525,0,1726703323,13789.82638451999,170.2667298899978,53266.300119600004
2024-09-18,23:48:45.000,262,11077943,123685,0,1726703324,13789.79270297,170.1962385900042,53266.34204232001
2024-09-18,23:48:46.000,262,11077920,123805,0,1726703325,13789.74554879999,170.12574729000335,53266.32806808
2024-09-18,23:48:47.000,262,11077935,123765,0,1726703326,13789.738812489995,170.06230512000184,53266.35601656
2024-09-18,23:48:48.000,262,11077885,123565,0,1726703327,13789.738812489995,170.02705946999777,53266.37697792
2024-09-18,23:48:49.000,262,11077879,123805,0,1726703328,13789.657976769995,169.94246990999818,53266.44684912
2024-09-18,23:48:50.000,262,11077903,123485,0,1726703329,13789.68492200999,169.8578803499986,53266.39095216001
2024-09-18,23:48:51.000,262,11077903,124045,0,1726703330,13789.698394629995,169.81558557000244,53266.35601656
2024-09-18,23:48:52.000,262,11077929,123685,0,1726703331,13789.718603559995,169.74509427000157,53266.41191352001
2024-09-18,23:48:53.000,262,11077915,123685,0,1726703332,13789.71186725,169.66755384000135,53266.36300368001
2024-09-18,23:48:54.000,262,11077964,123645,0,1726703333,13789.79270297,169.63230819000455,53266.36300368001
2024-09-18,23:48:55.000,262,11077920,123925,0,1726703334,13789.839857139996,169.5477186299977,53266.41191352001
2024-09-18,23:48:56.000,262,11077975,123925,0,1726703335,13789.940901789996,169.47017820000474,53266.418900640005
2024-09-18,23:48:57.000,262,11077929,123645,0,1726703336,13790.062155369997,169.39968690000387,53266.46082336001
2024-09-18,23:48:58.000,262,11077903,123725,0,1726703337,13790.149727399992,169.3009990799983,53266.49575896
2024-09-18,23:48:59.000,262,11077908,123765,0,1726703338,13790.223826809997,169.19526213000063,53266.53069456001
2024-09-18,23:49:00.000,262,11077960,123844,0,1726703339,13790.365289319998,169.11067257000104,53266.57261728
2024-09-18,23:49:01.000,262,11077880,123685,0,1726703340,13790.500015519989,169.06132865999825,53266.62152712
2024-09-18,23:49:02.000,262,11077902,123765,0,1726703341,13790.567378619999,168.94854258000123,53266.57960440001
2024-09-18,23:49:03.000,262,11077907,123685,0,1726703342,13790.70884113,168.92739519000315,53266.586591520005
2024-09-18,23:49:04.000,262,11077911,123325,0,1726703343,13790.87051257,168.86395302000165,53266.656462720006
2024-09-18,23:49:05.000,262,11077944,123285,0,1726703344,13791.018711389996,168.80051085000014,53266.6844112
2024-09-18,23:49:06.000,262,11077946,123685,0,1726703345,13791.13322866,168.7723143300027,53266.705372560005
2024-09-18,23:49:07.000,262,11077932,123645,0,1726703346,13791.328581649992,168.75116694000462,53266.73332104
2024-09-18,23:49:08.000,262,11077922,123844,0,1726703347,13791.490253089993,168.744117809998,53266.768256639996
2024-09-18,23:49:09.000,262,11077946,123685,0,1726703348,13791.685606079998,168.69477390000247,53266.824153600006
2024-09-18,23:49:10.000,262,11077975,123844,0,1726703349,13791.827068589999,168.63133173000097,53266.88703768
2024-09-18,23:49:11.000,262,11077933,123605,0,1726703350,13791.98874003,168.64542998999968,53266.90799904
2024-09-18,23:49:12.000,262,11077953,123325,0,1726703351,13792.157147779995,168.61723347000225,53266.97787024
2024-09-18,23:49:13.000,262,11077889,123285,0,1726703352,13792.33229184,168.61723347000225,53267.05472856
2024-09-18,23:49:14.000,262,11077949,123365,0,1726703353,13792.453545420001,168.6101843400029,53267.089664160005
2024-09-18,23:49:15.000,262,11077927,123285,0,1726703354,13792.561326379997,168.61723347000225,53267.18748384
2024-09-18,23:49:16.000,262,11077976,123165,0,1726703355,13792.696052580002,168.63133173000097,53267.20145808001
2024-09-18,23:49:17.000,262,11077959,123445,0,1726703356,13792.770151989993,168.59608608000417,53267.23639368
2024-09-18,23:49:18.000,262,11077940,123205,0,1726703357,13792.884669259998,168.61723347000225,53267.327226240006
2024-09-18,23:49:19.000,262,11077951,123365,0,1726703358,13792.992450219994,168.63133173000097,53267.34120048
2024-09-18,23:49:20.000,262,11077941,123325,0,1726703359,13793.10023117999,168.5890369500048,53267.43203304
2024-09-18,23:49:21.000,262,11077920,123285,0,1726703360,13793.14738535,168.5608404300001,53267.55081408
2024-09-18,23:49:22.000,262,11077963,123045,0,1726703361,13793.16759428,168.55379130000074,53267.48793000001
2024-09-18,23:49:23.000,262,11077908,123205,0,1726703362,13793.24843,168.56788955999946,53267.62068528
2024-09-18,23:49:24.000,262,11077956,122885,0,1726703363,13793.214748449995,168.56788955999946,53267.63465952001
2024-09-18,23:49:25.000,262,11077975,122805,0,1726703364,13793.234957379995,168.56788955999946,53267.63465952001
2024-09-18,23:49:26.000,262,11077891,123085,0,1726703365,13793.194539519995,168.5608404300001,53267.72549208
2024-09-18,23:49:27.000,262,11077952,123085,0,1726703366,13793.12717642,168.5608404300001,53267.73247920001
2024-09-18,23:49:28.000,262,11077931,123085,0,1726703367,13793.113703799994,168.59608608000417,53267.7674148
2024-09-18,23:49:29.000,262,11077928,123205,0,1726703368,13793.113703799994,168.5608404300001,53267.82331176001
2024-09-18,23:49:30.000,262,11077969,123085,0,1726703369,13793.12044010999,168.5608404300001,53267.85126024001
2024-09-18,23:49:31.000,262,11077916,123005,0,1726703370,13793.174330589994,168.53264391000266,53267.84427312
2024-09-18,23:49:32.000,262,11077906,123165,0,1726703371,13793.214748449995,168.50444738999795,53267.90017008001
2024-09-18,23:49:33.000,262,11078006,123365,0,1726703372,13793.20801214,168.4973982599986,53267.942092799996
2024-09-18,23:49:34.000,262,11077960,123165,0,1726703373,13793.194539519995,168.46920174000115,53267.94907992001
2024-09-18,23:49:35.000,262,11077956,123485,0,1726703374,13793.234957379995,168.4621526100018,53267.98401552
2024-09-18,23:49:36.000,262,11077984,123365,0,1726703375,13793.22822107,168.42690695999772,53267.977028400004
2024-09-18,23:49:37.000,262,11077974,123325,0,1726703376,13793.24169368999,168.44100522000372,53267.99100264001
2024-09-18,23:49:38.000,262,11077939,123085,0,1726703377,13793.28211154999,168.48329999999987,53268.03292536
2024-09-18,23:49:39.000,262,11077918,123405,0,1726703378,13793.275375239995,168.46920174000115,53267.93510568
2024-09-18,23:49:40.000,262,11077932,123325,0,1726703379,13793.28884786,168.50444738999795,53267.95606704
2024-09-18,23:49:41.000,262,11077896,123285,0,1726703380,13793.315793099995,168.51854565000394,53268.01895112001
2024-09-18,23:49:42.000,262,11077921,123485,0,1726703381,13793.376419889995,168.53264391000266,53267.99100264001
2024-09-18,23:49:43.000,262,11077917,123325,0,1726703382,13793.396628819995,168.56788955999946,53267.997989760006
2024-09-18,23:49:44.000,262,11077988,123565,0,1726703383,13793.42357405999,168.59608608000417,53267.96305416
2024-09-18,23:49:45.000,262,11077920,123445,0,1726703384,13793.48420084999,168.61723347000225,53268.03292536
2024-09-18,23:49:46.000,262,11077928,123565,0,1726703385,13793.517882399996,168.6242826000016,53267.997989760006
2024-09-18,23:49:47.000,262,11077946,123365,0,1726703386,13793.591981810001,168.6242826000016,53267.99100264001
2024-09-18,23:49:48.000,262,11077911,123325,0,1726703387,13793.598718119996,168.68772477000311,53268.01895112001
2024-09-18,23:49:49.000,262,11077921,123325,0,1726703388,13793.733444320002,168.69477390000247,53268.06087384
2024-09-18,23:49:50.000,262,11077967,123365,0,1726703389,13793.814280040002,168.7229704199999,53268.06786096001
2024-09-18,23:49:51.000,262,11077950,123565,0,1726703390,13793.861434209997,168.71592129000055,53268.11677080001
2024-09-18,23:49:52.000,262,11077951,123485,0,1726703391,13793.949006239993,168.7088721600012,53268.13074504
2024-09-18,23:49:53.000,262,11077965,123245,0,1726703392,13794.009633029993,168.68067564000376,53268.07484808
2024-09-18,23:49:54.000,262,11078010,123445,0,1726703393,13794.070259819993,168.6736265100044,53268.13773216001
2024-09-18,23:49:55.000,262,11077937,123325,0,1726703394,13794.157831849989,168.59608608000417,53268.13074504
2024-09-18,23:49:56.000,262,11077968,123205,0,1726703395,13794.27908542999,168.6101843400029,53268.13773216001
2024-09-18,23:49:57.000,262,11077991,123365,0,1726703396,13794.373393769994,168.61723347000225,53268.165680640006
2024-09-18,23:49:58.000,262,11077944,123125,0,1726703397,13794.40033900999,168.6101843400029,53268.15869352001
2024-09-18,23:49:59.000,262,11077964,123125,0,1726703398,13794.50811997,168.61723347000225,53268.22856472
2024-09-18,23:50:00.000,262,11077994,123405,0,1726703399,13794.58221937999,168.6242826000016,53268.22856472
2024-09-18,23:50:01.000,262,11077954,123325,0,1726703400,13794.62263723999,168.57493868999882,53268.25651320001
2024-09-18,23:50:02.000,262,11077922,123165,0,1726703401,13794.66305509999,168.59608608000417,53268.2215776
2024-09-18,23:50:03.000,262,11077966,123245,0,1726703402,13794.71020927,168.57493868999882,53268.29843592
2024-09-18,23:50:04.000,262,11077943,123005,0,1726703403,13794.71020927,168.53969304000202,53268.2914488
2024-09-18,23:50:05.000,262,11077961,123325,0,1726703404,13794.723681889991,168.53969304000202,53268.2914488
2024-09-18,23:50:06.000,262,11077966,123325,0,1726703405,13794.797781299996,168.5890369500048,53268.28446168001
2024-09-18,23:50:07.000,262,11078030,123165,0,1726703406,13794.844935469991,168.53969304000202,53268.29843592
2024-09-18,23:50:08.000,262,11077988,123245,0,1726703407,13794.945980119992,168.53969304000202,53268.32638440001
2024-09-18,23:50:09.000,262,11077979,123205,0,1726703408,13795.067233699992,168.51149652000458,53268.30542304001
2024-09-18,23:50:10.000,262,11077955,123005,0,1726703409,13795.161542039998,168.51149652000458,53268.333371520006
2024-09-18,23:50:11.000,262,11077941,123205,0,1726703410,13795.235641449988,168.39166131000093,53268.312410160004
2024-09-18,23:50:12.000,262,11077939,123085,0,1726703411,13795.235641449988,168.44805435000308,53268.382281360005
2024-09-18,23:50:13.000,262,11077980,123165,0,1726703412,13795.296268239988,168.42690695999772,53268.37529424001
2024-09-18,23:50:14.000,262,11077979,123005,0,1726703413,13795.289531929993,168.41985782999836,53268.41721696
2024-09-18,23:50:15.000,262,11077960,123365,0,1726703414,13795.323213479998,168.412808699999,53268.37529424001
2024-09-18,23:50:16.000,262,11077965,123205,0,1726703415,13795.377103959989,168.40575956999965,53268.3962556
2024-09-18,23:50:17.000,262,11077985,123365,0,1726703416,13795.484884919999,168.38461218000157,53268.37529424001
2024-09-18,23:50:18.000,262,11077992,123125,0,1726703417,13795.6061385,168.39166131000093,53268.3962556
2024-09-18,23:50:19.000,262,11077953,123205,0,1726703418,13795.693710529995,168.34936653000477,53268.41022984
2024-09-18,23:50:20.000,262,11077959,123005,0,1726703419,13795.80149148999,168.30002262000198,53268.431191200005
2024-09-18,23:50:21.000,262,11077923,123325,0,1726703420,13795.895799829996,168.25772783999855,53268.431191200005
2024-09-18,23:50:22.000,262,11077946,123285,0,1726703421,13795.976635549996,168.19428567000432,53268.43817832
2024-09-18,23:50:23.000,262,11077938,123165,0,1726703422,13796.010317100001,168.23658045000047,53268.480101040004
2024-09-18,23:50:24.000,262,11077960,123405,0,1726703423,13796.057471269996,168.2154330600024,53268.431191200005
2024-09-18,23:50:25.000,262,11077933,123245,0,1726703424,13796.023789719991,168.22953132000112,53268.49407528001
2024-09-18,23:50:26.000,262,11077932,123405,0,1726703425,13796.118098059997,168.28592436000326,53268.535998
2024-09-18,23:50:27.000,262,11077961,123285,0,1726703426,13796.151779610002,168.2788752300039,53268.54298512001
2024-09-18,23:50:28.000,262,11077980,123365,0,1726703427,13796.185461159992,168.32117001000006,53268.57792072
2024-09-18,23:50:29.000,262,11077975,123565,0,1726703428,13796.252824260002,168.32821913999942,53268.58490784
2024-09-18,23:50:30.000,262,11077979,123405,0,1726703429,13796.320187359997,168.32117001000006,53268.598882080005
2024-09-18,23:50:31.000,262,11077966,123205,0,1726703430,13796.353868910002,168.3775630500022,53268.61984344001
2024-09-18,23:50:32.000,262,11077934,123165,0,1726703431,13796.421232009998,168.38461218000157,53268.62683056
2024-09-18,23:50:33.000,262,11077952,123445,0,1726703432,13796.461649869998,168.44100522000372,53268.66176616001
2024-09-18,23:50:34.000,262,11078033,123245,0,1726703433,13796.502067729998,168.46920174000115,53268.72465024
2024-09-18,23:50:35.000,262,11077970,123365,0,1726703434,13796.508804039993,168.50444738999795,53268.73862448001
2024-09-18,23:50:36.000,262,11077941,123325,0,1726703435,13796.569430829994,168.55379130000074,53268.7805472
2024-09-18,23:50:37.000,262,11077976,123685,0,1726703436,13796.616584999989,168.53264391000266,53268.77356008
2024-09-18,23:50:38.000,262,11077955,123485,0,1726703437,13796.650266549994,168.5608404300001,53268.82246992
2024-09-18,23:50:39.000,262,11077975,123325,0,1726703438,13796.683948099999,168.59608608000417,53268.82945704001
2024-09-18,23:50:40.000,262,11077997,123045,0,1726703439,13796.744574889999,168.6101843400029,53268.94823808
2024-09-18,23:50:41.000,262,11077961,123485,0,1726703440,13796.78499275,168.68067564000376,53268.95522520001
2024-09-18,23:50:42.000,262,11077923,123365,0,1726703441,13796.811937989994,168.76526520000334,53268.983173680004
2024-09-18,23:50:43.000,262,11078003,123445,0,1726703442,13796.81867429999,168.76526520000334,53269.053044880005
2024-09-18,23:50:44.000,262,11078007,123525,0,1726703443,13796.82541061,168.75116694000462,53269.08099336
2024-09-18,23:50:45.000,262,11077953,123645,0,1726703444,13796.78499275,168.77936346000206,53269.1299032
2024-09-18,23:50:46.000,262,11078007,123765,0,1726703445,13796.75804750999,168.82165823999821,53269.11592896
2024-09-18,23:50:47.000,262,11077982,123445,0,1726703446,13796.710893339994,168.84280563000357,53269.19278728001
2024-09-18,23:50:48.000,262,11077929,123405,0,1726703447,13796.616584999989,168.871002150001,53269.19278728001
2024-09-18,23:50:49.000,262,11077948,123405,0,1726703448,13796.508804039993,168.99083736000466,53269.199774400004
2024-09-18,23:50:50.000,262,11077952,123685,0,1726703449,13796.387550459993,169.06132865999825,53269.22772288
2024-09-18,23:50:51.000,262,11077937,123445,0,1726703450,13796.306714739992,169.10362344000168,53269.29060696001
2024-09-18,23:50:52.000,262,11078009,123685,0,1726703451,13796.205670089992,169.1670656100032,53269.29060696001
2024-09-18,23:50:53.000,262,11077955,123844,0,1726703452,13796.118098059997,169.1811638700019,53269.29759408
2024-09-18,23:50:54.000,262,11077999,123085,0,1726703453,13796.010317100001,169.23755691000406,53269.39541376
2024-09-18,23:50:55.000,262,11077979,123525,0,1726703454,13795.96989924,169.25870430000214,53269.339516800006
2024-09-18,23:50:56.000,262,11077921,123205,0,1726703455,13795.90927245,169.29394994999893,53269.388426640005
2024-09-18,23:50:57.000,262,11078036,123685,0,1726703456,13795.84864566,169.34329386000172,53269.34650392
2024-09-18,23:50:58.000,262,11077894,123485,0,1726703457,13795.734128389995,169.30804820999765,53269.34650392
2024-09-18,23:50:59.000,262,11077949,123445,0,1726703458,13795.70044683999,169.34329386000172,53269.39541376
2024-09-18,23:51:00.000,262,11077980,123685,0,1726703459,13795.58592957,169.35739212000044,53269.367465280004
2024-09-18,23:51:01.000,262,11077946,123485,0,1726703460,13795.58592957,169.32214647000364,53269.40240088
2024-09-18,23:51:02.000,262,11078003,123565,0,1726703461,13795.511830159994,169.35034299000108,53269.39541376
2024-09-18,23:51:03.000,262,11077998,123485,0,1726703462,13795.525302779999,169.3644412499998,53269.3744524
2024-09-18,23:51:04.000,262,11078017,123645,0,1726703463,13795.491621229994,169.37149037999916,53269.39541376
2024-09-18,23:51:05.000,262,11077975,123525,0,1726703464,13795.430994439994,169.37853950999852,53269.3744524
2024-09-18,23:51:06.000,262,11077990,123325,0,1726703465,13795.410785509994,169.4278834200013,53269.38143952001
2024-09-18,23:51:07.000,262,11077991,123525,0,1726703466,13795.390576579994,169.4772273300041,53269.3744524
2024-09-18,23:51:08.000,262,11077931,123525,0,1726703467,13795.336686099989,169.5265712399996,53269.3744524
2024-09-18,23:51:09.000,262,11078049,123485,0,1726703468,13795.255850379988,169.53362036999897,53269.40240088
2024-09-18,23:51:10.000,262,11077990,123325,0,1726703469,13795.181750969998,169.5477186299977,53269.34650392
2024-09-18,23:51:11.000,262,11077988,123525,0,1726703470,13795.121124179997,169.6111607999992,53269.33252968001
2024-09-18,23:51:12.000,262,11077969,123525,0,1726703471,13795.026815839992,169.59001341000112,53269.43034936001
2024-09-18,23:51:13.000,262,11078015,123365,0,1726703472,13794.999870599997,169.6393573200039,53269.3744524
2024-09-18,23:51:14.000,262,11077955,123685,0,1726703473,13794.912298570001,169.61820992999856,53269.36047816001
2024-09-18,23:51:15.000,262,11078021,123485,0,1726703474,13794.838199159996,169.65345558000263,53269.36047816001
2024-09-18,23:51:16.000,262,11077967,123325,0,1726703475,13794.797781299996,169.660504710002,53269.318555440004
2024-09-18,23:51:17.000,262,11077981,123445,0,1726703476,13794.716945579996,169.660504710002,53269.33252968001
2024-09-18,23:51:18.000,262,11077941,123485,0,1726703477,13794.64958248,169.70279948999814,53269.29060696001
2024-09-18,23:51:19.000,262,11077962,123445,0,1726703478,13794.52159258999,169.7239468800035,53269.27663272
2024-09-18,23:51:20.000,262,11078041,123525,0,1726703479,13794.36665746,169.773290789999,53269.28361984
2024-09-18,23:51:21.000,262,11078031,123605,0,1726703480,13794.231931259994,169.79443818000436,53269.269645600005
2024-09-18,23:51:22.000,262,11078031,123645,0,1726703481,13794.144359229998,169.82968383000116,53269.220735760005
2024-09-18,23:51:23.000,262,11077960,123445,0,1726703482,13794.036578269988,169.85083121999924,53269.18580016
2024-09-18,23:51:24.000,262,11078006,123844,0,1726703483,13793.969215169993,169.87902774000395,53269.20676152
2024-09-18,23:51:25.000,262,11078008,123525,0,1726703484,13793.901852069997,169.92837164999946,53269.171825920006
2024-09-18,23:51:26.000,262,11077973,123645,0,1726703485,13793.794071110002,169.93542077999882,53269.18580016
2024-09-18,23:51:27.000,262,11077990,123765,0,1726703486,13793.632399670001,169.94246990999818,53269.15785168
2024-09-18,23:51:28.000,262,11077998,123965,0,1726703487,13793.497673469996,170.0059120799997,53269.171825920006
2024-09-18,23:51:29.000,262,11077995,123445,0,1726703488,13793.43031037,170.0200103399984,53269.150864560004
2024-09-18,23:51:30.000,262,11078022,123805,0,1726703489,13793.38989251,170.0693542500012,53269.13689032
2024-09-18,23:51:31.000,262,11078051,124005,0,1726703490,13793.32252940999,170.04820686000312,53269.12291608001
2024-09-18,23:51:32.000,262,11077985,123765,0,1726703491,13793.24843,170.09050163999927,53269.08798048
2024-09-18,23:51:33.000,262,11078043,123805,0,1726703492,13793.16759428,170.09755076999863,53269.01112216
2024-09-18,23:51:34.000,262,11077991,123844,0,1726703493,13793.10023117999,170.08345250999992,53269.04605776001
2024-09-18,23:51:35.000,262,11077979,123925,0,1726703494,13793.019395459989,170.09755076999863,53269.03907064
2024-09-18,23:51:36.000,262,11077995,123925,0,1726703495,13792.972241289994,170.12574729000335,53269.01810928
2024-09-18,23:51:37.000,262,11078047,124005,0,1726703496,13792.952032359994,170.18918946000485,53269.03907064
2024-09-18,23:51:38.000,262,11078031,124005,0,1726703497,13792.884669259998,170.2173859800023,53269.04605776001
2024-09-18,23:51:39.000,262,11078007,124485,0,1726703498,13792.864460329998,170.24558249999973,53269.01112216
2024-09-18,23:51:40.000,262,11078054,124085,0,1726703499,13792.736470440002,170.32312292999995,53268.983173680004
2024-09-18,23:51:41.000,262,11077995,124325,0,1726703500,13792.675843650002,170.3160738000006,53268.96221232
2024-09-18,23:51:42.000,262,11077985,124245,0,1726703501,13792.554590070002,170.30902467000124,53268.885354000005
2024-09-18,23:51:43.000,262,11077970,124365,0,1726703502,13792.426600179992,170.32312292999995,53268.89932824
2024-09-18,23:51:44.000,262,11077992,124045,0,1726703503,13792.31208291,170.29492641000252,53268.89234112
2024-09-18,23:51:45.000,262,11078020,124285,0,1726703504,13792.116729919995,170.35131945000467,53268.885354000005
2024-09-18,23:51:46.000,262,11078023,124485,0,1726703505,13792.015685269995,170.4288598800049,53268.85740552001
2024-09-18,23:51:47.000,262,11078048,124485,0,1726703506,13791.847277519999,170.49230204999913,53268.79452144
2024-09-18,23:51:48.000,262,11077932,124485,0,1726703507,13791.672133459993,170.5768916099987,53268.77356008
2024-09-18,23:51:49.000,262,11078017,124205,0,1726703508,13791.530670949993,170.61918639000214,53268.766572960005
2024-09-18,23:51:50.000,262,11078011,124525,0,1726703509,13791.409417369992,170.6755794300043,53268.75259872
2024-09-18,23:51:51.000,262,11077993,124605,0,1726703510,13791.288163789992,170.7249233399998,53268.72465024
2024-09-18,23:51:52.000,262,11078012,124565,0,1726703511,13791.187119139991,170.80246377000003,53268.69670176
2024-09-18,23:51:53.000,262,11077987,124445,0,1726703512,13791.01197508,170.81656202999875,53268.64080480001
2024-09-18,23:51:54.000,262,11077998,124365,0,1726703513,13790.92440304999,170.8095128999994,53268.62683056
2024-09-18,23:51:55.000,262,11078008,124645,0,1726703514,13790.715577439994,170.8095128999994,53268.55695936
2024-09-18,23:51:56.000,262,11078055,124965,0,1726703515,13790.628005409999,170.78131638000195,53268.535998
2024-09-18,23:51:57.000,262,11077997,124405,0,1726703516,13790.439388729988,170.8236111599981,53268.55695936
2024-09-18,23:51:58.000,262,11077977,124485,0,1726703517,13790.230563119992,170.88705332999962,53268.535998
2024-09-18,23:51:59.000,262,11077993,124245,0,1726703518,13790.116045850002,170.90115158999834,53268.48708816
2024-09-18,23:52:00.000,262,11078022,124245,0,1726703519,13789.954374410001,170.92934811000305,53268.382281360005
2024-09-18,23:52:01.000,262,11077991,124565,0,1726703520,13789.84659344999,170.96459375999984,53268.35433288001
2024-09-18,23:52:02.000,262,11077964,124125,0,1726703521,13789.68492200999,171.00688854000327,53268.312410160004
2024-09-18,23:52:03.000,262,11077932,124405,0,1726703522,13789.50304163999,171.06328157999815,53268.25651320001
2024-09-18,23:52:04.000,262,11078004,124285,0,1726703523,13789.381788059989,171.09147810000286,53268.22856472
2024-09-18,23:52:05.000,262,11078057,124565,0,1726703524,13789.247061859998,171.19016592000116,53268.11677080001
2024-09-18,23:52:06.000,262,11078044,124365,0,1726703525,13789.071917799993,171.20426417999988,53268.17266776
2024-09-18,23:52:07.000,262,11077997,124005,0,1726703526,13788.937191600002,171.28885373999947,53268.17965488
2024-09-18,23:52:08.000,262,11078013,124125,0,1726703527,13788.829410639992,171.40868895000312,53268.11677080001
2024-09-18,23:52:09.000,262,11078010,124085,0,1726703528,13788.735102300001,171.465081989998,53268.0818352
2024-09-18,23:52:10.000,262,11078002,123885,0,1726703529,13788.600376099996,171.56376981000358,53267.99100264001
2024-09-18,23:52:11.000,262,11077994,124125,0,1726703530,13788.46564989999,171.66245763000188,53267.928118560005
2024-09-18,23:52:12.000,262,11077969,124125,0,1726703531,13788.36460524999,171.76114545000019,53267.93510568
2024-09-18,23:52:13.000,262,11078022,123805,0,1726703532,13788.256824289994,171.83163675000105,53267.85126024001
2024-09-18,23:52:14.000,262,11077982,123925,0,1726703533,13788.189461189999,171.8880297900032,53267.78837616
2024-09-18,23:52:15.000,262,11078078,123965,0,1726703534,13788.095152849994,172.00786499999958,53267.774401919996
2024-09-18,23:52:16.000,262,11078036,123844,0,1726703535,13788.054734989993,172.1065528199979,53267.75344056001
2024-09-18,23:52:17.000,262,11077986,123445,0,1726703536,13787.926745099998,172.15589673000068,53267.71850496
2024-09-18,23:52:18.000,262,11078020,123725,0,1726703537,13787.839173070002,172.25458454999898,53267.606711039996
2024-09-18,23:52:19.000,262,11078053,123645,0,1726703538,13787.677501630002,172.37441976000264,53267.52985272
2024-09-18,23:52:20.000,262,11077976,123725,0,1726703539,13787.576456980001,172.52245149000373,53267.50190424
2024-09-18,23:52:21.000,262,11078014,123765,0,1726703540,13787.441730779996,172.64933582999947,53267.473955760004
2024-09-18,23:52:22.000,262,11077984,123565,0,1726703541,13787.34742243999,172.74097451999842,53267.41805880001
2024-09-18,23:52:23.000,262,11078074,123485,0,1726703542,13787.219432549995,172.88195712000015,53267.36914896001
2024-09-18,23:52:24.000,262,11078005,123325,0,1726703543,13787.07123373,172.96654667999974,53267.271329279996
2024-09-18,23:52:25.000,262,11078029,123605,0,1726703544,13786.970189079999,173.05818536999868,53267.19447096
2024-09-18,23:52:26.000,262,11078001,123285,0,1726703545,13786.842199189989,173.1357257999989,53267.18748384
2024-09-18,23:52:27.000,262,11078050,123365,0,1726703546,13786.741154539988,173.21326622999914,53267.103638399996
2024-09-18,23:52:28.000,262,11078020,123045,0,1726703547,13786.626637269997,173.30490491999808,53267.01979296
2024-09-18,23:52:29.000,262,11078029,122925,0,1726703548,13786.539065240002,173.36129796000023,53267.02678008
2024-09-18,23:52:30.000,262,11078051,122965,0,1726703549,13786.451493209992,173.43883839000046,53267.00581872
2024-09-18,23:52:31.000,262,11078053,123245,0,1726703550,13786.330239629991,173.51637882000068,53266.935947519996
2024-09-18,23:52:32.000,262,11077988,122965,0,1726703551,13786.222458669996,173.55162447000475,53266.94293464001
2024-09-18,23:52:33.000,262,11077995,122925,0,1726703552,13786.08773246999,173.63621403000434,53266.873063440005
2024-09-18,23:52:34.000,262,11078057,123005,0,1726703553,13785.959742579995,173.68555793999985,53266.83114072
2024-09-18,23:52:35.000,262,11078028,123205,0,1726703554,13785.84522530999,173.76309837000008,53266.789218
2024-09-18,23:52:36.000,262,11078017,123125,0,1726703555,13785.710499109999,173.8406388000003,53266.7193468
2024-09-18,23:52:37.000,262,11078059,123285,0,1726703556,13785.548827669998,173.8899827100031,53266.64947560001
2024-09-18,23:52:38.000,262,11077969,123165,0,1726703557,13785.427574089998,173.9393266199986,53266.61454
2024-09-18,23:52:39.000,262,11078020,123125,0,1726703558,13785.340002060002,173.9886705300014,53266.55165592
2024-09-18,23:52:40.000,262,11078062,123325,0,1726703559,13785.245693719997,174.01686704999884,53266.52370744
2024-09-18,23:52:41.000,262,11078050,123205,0,1726703560,13785.110967519991,174.0873583499997,53266.43986200001
2024-09-18,23:52:42.000,262,11077996,123405,0,1726703561,13785.030131799991,174.1367022600025,53266.37697792
2024-09-18,23:52:43.000,262,11078054,123245,0,1726703562,13784.881932979995,174.19309530000464,53266.34204232001
2024-09-18,23:52:44.000,262,11078021,123325,0,1726703563,13784.77415202,174.30588138000167,53266.29313248001
2024-09-18,23:52:45.000,262,11078033,123245,0,1726703564,13784.67310737,174.3834218100019,53266.30710672
2024-09-18,23:52:46.000,262,11078048,123525,0,1726703565,13784.54511747999,174.46801137000148,53266.265183999996
2024-09-18,23:52:47.000,262,11078037,123565,0,1726703566,13784.457545449994,174.55965006000042,53266.132428720004
2024-09-18,23:52:48.000,262,11078035,123405,0,1726703567,13784.383446039988,174.65833787999873,53266.14640296001
2024-09-18,23:52:49.000,262,11078046,123565,0,1726703568,13784.302610319988,174.77112396000302,53266.00666056001
2024-09-18,23:52:50.000,262,11078060,123685,0,1726703569,13784.329555559998,174.88391004000005,53265.97871208001
2024-09-18,23:52:51.000,262,11078099,123445,0,1726703570,13784.349764489998,174.9544013400009,53265.9507636
2024-09-18,23:52:52.000,262,11078030,123645,0,1726703571,13784.343028179988,175.03194177000114,53265.8808924
2024-09-18,23:52:53.000,262,11078050,123565,0,1726703572,13784.369973419998,175.102433070002,53265.83198256
2024-09-18,23:52:54.000,262,11078039,123765,0,1726703573,13784.349764489998,175.17292437000287,53265.81102120001
2024-09-18,23:52:55.000,262,11078000,123765,0,1726703574,13784.437336519994,175.27866132000054,53265.75512424
2024-09-18,23:52:56.000,262,11078020,123805,0,1726703575,13784.471018069999,175.34210349000205,53265.71320152
2024-09-18,23:52:57.000,262,11078040,123725,0,1726703576,13784.511435929999,175.40554566000355,53265.66429168
2024-09-18,23:52:58.000,262,11078027,123844,0,1726703577,13784.592271649999,175.45488956999907,53265.59442048001
2024-09-18,23:52:59.000,262,11078027,123765,0,1726703578,13784.77415202,175.70865824999782,53265.76211136001
2024-09-18,23:53:00.000,262,11078066,123965,0,1726703579,13784.90887821999,175.82144433000212,53265.8459568
2024-09-18,23:53:01.000,262,11078124,124205,0,1726703580,13784.98971393999,175.92013215000043,53265.797046960004
2024-09-18,23:53:02.000,262,11078084,124405,0,1726703581,13785.05707704,176.01177083999937,53265.75512424
2024-09-18,23:53:03.000,262,11078010,123844,0,1726703582,13785.144649069996,176.0540656200028,53265.75512424
2024-09-18,23:53:04.000,262,11078065,124165,0,1726703583,13785.185066929997,176.08226214000024,53265.7062144
2024-09-18,23:53:05.000,262,11078082,124045,0,1726703584,13785.205275859997,176.12455692000367,53265.7062144
2024-09-18,23:53:06.000,262,11078114,124165,0,1726703585,13785.218748480002,176.18094995999854,53265.66429168
2024-09-18,23:53:07.000,262,11078074,124205,0,1726703586,13785.225484789997,176.19504822000454,53265.629356080004
2024-09-18,23:53:08.000,262,11078017,124245,0,1726703587,13785.212012169992,176.21619561000261,53265.67127880001
2024-09-18,23:53:09.000,262,11078084,124365,0,1726703588,13785.151385379992,176.26553951999813,53265.66429168
2024-09-18,23:53:10.000,262,11078106,124205,0,1726703589,13785.205275859997,176.40652211999986,53265.65730456
2024-09-18,23:53:11.000,262,11078053,124245,0,1726703590,13785.313056819992,176.6109468900031,53265.66429168
2024-09-18,23:53:12.000,262,11078102,124765,0,1726703591,13785.238957410002,176.63914341000054,53265.66429168
2024-09-18,23:53:13.000,262,11078094,124205,0,1726703592,13785.164857999996,176.71668384000077,53265.59442048001
2024-09-18,23:53:14.000,262,11078028,124645,0,1726703593,13785.158121690001,176.73783122999885,53265.58743336
2024-09-18,23:53:15.000,262,11078135,124325,0,1726703594,13785.077285970001,176.78717514000164,53265.55249776001
2024-09-18,23:53:16.000,262,11078136,124685,0,1726703595,13784.98971393999,176.794224270001,53265.55948488
2024-09-18,23:53:17.000,262,11078092,124405,0,1726703596,13784.90887821999,176.82242078999843,53265.55249776001
2024-09-18,23:53:18.000,262,11078072,124285,0,1726703597,13784.86846035999,176.87176470000122,53265.51057504
2024-09-18,23:53:19.000,262,11078127,124325,0,1726703598,13784.81456988,176.91405948000465,53265.53852352
2024-09-18,23:53:20.000,262,11078108,124325,0,1726703599,13784.74720677999,176.9422560000021,53265.531536400005
2024-09-18,23:53:21.000,262,11078065,124045,0,1726703600,13784.659634749994,176.9422560000021,53265.461665200004
2024-09-18,23:53:22.000,262,11078074,124165,0,1726703601,13784.599007959994,176.99864904000424,53265.42672960001
2024-09-18,23:53:23.000,262,11078038,124085,0,1726703602,13784.56532640999,177.01274730000296,53265.391794
2024-09-18,23:53:24.000,262,11078057,124085,0,1726703603,13784.491226999999,176.97750164999889,53265.391794
2024-09-18,23:53:25.000,262,11078060,123965,0,1726703604,13784.417127589993,176.96340339000017,53265.39878112
2024-09-18,23:53:26.000,262,11078099,124165,0,1726703605,13784.356500799993,176.91405948000465,53265.34288416
2024-09-18,23:53:27.000,262,11078099,124125,0,1726703606,13784.302610319988,176.83651905000443,53265.34288416
2024-09-18,23:53:28.000,262,11078054,123765,0,1726703607,13784.228510909998,176.80127340000035,53265.28698720001
2024-09-18,23:53:29.000,262,11078115,123765,0,1726703608,13784.107257329997,176.7589786200042,53265.293974320004
2024-09-18,23:53:30.000,262,11078127,123765,0,1726703609,13784.073575779992,176.71668384000077,53265.2520516
2024-09-18,23:53:31.000,262,11078054,123965,0,1726703610,13784.039894230002,176.7589786200042,53265.20314176
2024-09-18,23:53:32.000,262,11078056,123925,0,1726703611,13783.986003749997,176.7307820999995,53265.196154640005
2024-09-18,23:53:33.000,262,11078023,123645,0,1726703612,13783.905168029996,176.66733992999798,53265.16121904
2024-09-18,23:53:34.000,262,11078120,123844,0,1726703613,13783.851277549991,176.62504515000182,53265.13327056
2024-09-18,23:53:35.000,262,11078080,123965,0,1726703614,13783.763705519996,176.5827503699984,53265.09833496001
2024-09-18,23:53:36.000,262,11078059,123805,0,1726703615,13783.73676028,176.5827503699984,53265.16121904
2024-09-18,23:53:37.000,262,11078069,123844,0,1726703616,13783.68960610999,176.5122590700048,53265.077373600005
2024-09-18,23:53:38.000,262,11078089,123485,0,1726703617,13783.602034079995,176.46996429000137,53265.06339936
2024-09-18,23:53:39.000,262,11078043,123805,0,1726703618,13783.52793466999,176.43471864000458,53265.01448952
2024-09-18,23:53:40.000,262,11078075,123725,0,1726703619,13783.42689001999,176.42766950999794,53265.00051528001
2024-09-18,23:53:41.000,262,11078061,123685,0,1726703620,13783.292163819999,176.37832560000243,53264.99352816
2024-09-18,23:53:42.000,262,11078032,123844,0,1726703621,13783.251745959999,176.32898168999964,53264.93064408001
2024-09-18,23:53:43.000,262,11078084,123844,0,1726703622,13783.076601899993,176.29373604000284,53264.909682720005
2024-09-18,23:53:44.000,262,11078068,123765,0,1726703623,13783.015975109993,176.2514412599994,53264.90269560001
2024-09-18,23:53:45.000,262,11078073,123765,0,1726703624,13782.928403079997,176.23029387000133,53264.84679864
2024-09-18,23:53:46.000,262,11078082,123645,0,1726703625,13782.834094739992,176.17390082999918,53264.860772880005
2024-09-18,23:53:47.000,262,11078041,123605,0,1726703626,13782.699368540001,176.1879990899979,53264.76295320001
2024-09-18,23:53:48.000,262,11078067,123605,0,1726703627,13782.571378649991,176.1527534400011,53264.81885016
2024-09-18,23:53:49.000,262,11078081,123645,0,1726703628,13782.35581673,176.1386551800024,53264.73500472001
2024-09-18,23:53:50.000,262,11078046,123725,0,1726703629,13782.25477208,176.09636039999896,53264.70006912
2024-09-18,23:53:51.000,262,11078089,123405,0,1726703630,13782.072891709999,176.07521301000088,53264.67212064
2024-09-18,23:53:52.000,262,11078042,123844,0,1726703631,13781.911220269998,176.03996736000408,53264.60224944
2024-09-18,23:53:53.000,262,11078035,123725,0,1726703632,13781.810175619998,175.99767258000065,53264.644172160006
2024-09-18,23:53:54.000,262,11078022,124085,0,1726703633,13781.648504179997,175.98357432000194,53264.60224944
2024-09-18,23:53:55.000,262,11078086,123725,0,1726703634,13781.473360119991,175.891935630003,53264.49744264001
2024-09-18,23:53:56.000,262,11078074,123844,0,1726703635,13781.352106539991,175.86373910999828,53264.49045552
2024-09-18,23:53:57.000,262,11078051,123805,0,1726703636,13781.23085295999,175.87783737000427,53264.525391120005
2024-09-18,23:53:58.000,262,11078101,124005,0,1726703637,13781.02876365999,175.82849346000148,53264.49045552
2024-09-18,23:53:59.000,262,11078064,124165,0,1726703638,13780.920982699994,175.8707882400049,53264.43455856
2024-09-18,23:54:00.000,262,11078106,124005,0,1726703639,13780.718893399993,175.91308302000107,53264.42058432001
2024-09-18,23:54:01.000,262,11078026,123605,0,1726703640,13780.631321369998,175.9060338900017,53264.42757144001
2024-09-18,23:54:02.000,262,11078056,123725,0,1726703641,13780.483122550002,175.9271812799998,53264.39263584
2024-09-18,23:54:03.000,262,11078095,123844,0,1726703642,13780.348396349997,175.94832866999786,53264.38564872
2024-09-18,23:54:04.000,262,11078096,123925,0,1726703643,13780.233879079991,175.96242693000386,53264.29481616
2024-09-18,23:54:05.000,262,11078036,124045,0,1726703644,13780.105889189996,175.96947606000322,53264.29481616
2024-09-18,23:54:06.000,262,11078050,123965,0,1726703645,13780.05199870999,175.96242693000386,53264.25289344001
2024-09-18,23:54:07.000,262,11078030,124045,0,1726703646,13779.91727251,175.97652519000258,53264.22494496
2024-09-18,23:54:08.000,262,11078071,123925,0,1726703647,13779.822964169995,175.94832866999786,53264.21097072001
2024-09-18,23:54:09.000,262,11078088,124165,0,1726703648,13779.701710589994,175.96947606000322,53264.14808664
2024-09-18,23:54:10.000,262,11078046,123965,0,1726703649,13779.587193319989,175.96947606000322,53264.07821544
2024-09-18,23:54:11.000,262,11078127,123805,0,1726703650,13779.526566529988,175.98357432000194,53264.022318480005
2024-09-18,23:54:12.000,262,11078055,124365,0,1726703651,13779.445730809988,175.98357432000194,53264.0991768
2024-09-18,23:54:13.000,262,11078072,123925,0,1726703652,13779.337949849993,176.01177083999937,53263.98738288
2024-09-18,23:54:14.000,262,11078019,124325,0,1726703653,13779.331213539997,175.9906234500013,53264.00135712
2024-09-18,23:54:15.000,262,11078106,124005,0,1726703654,13779.304268300002,175.94832866999786,53263.92449880001
2024-09-18,23:54:16.000,262,11078097,124445,0,1726703655,13779.270586749997,175.94832866999786,53263.91751168001
2024-09-18,23:54:17.000,262,11078049,124205,0,1726703656,13779.250377819997,175.89898476000235,53263.88257608
2024-09-18,23:54:18.000,262,11078082,124285,0,1726703657,13779.243641510002,175.85668997999892,53263.93148592
2024-09-18,23:54:19.000,262,11078043,124525,0,1726703658,13779.189751029997,175.82849346000148,53263.86860184
2024-09-18,23:54:20.000,262,11078042,124325,0,1726703659,13779.183014720002,175.8073460700034,53263.84764048001
2024-09-18,23:54:21.000,262,11078079,124205,0,1726703660,13779.203223650002,175.78619867999805,53263.819692
2024-09-18,23:54:22.000,262,11078066,124645,0,1726703661,13779.156069479992,175.7791495499987,53263.854627600005
2024-09-18,23:54:23.000,262,11078062,124485,0,1726703662,13779.115651619992,175.78619867999805,53263.79873064001
2024-09-18,23:54:24.000,262,11078071,124565,0,1726703663,13779.122387930001,175.76505128999997,53263.79174352
2024-09-18,23:54:25.000,262,11078081,124365,0,1726703664,13779.102179000001,175.8073460700034,53263.79873064001
2024-09-18,23:54:26.000,262,11078084,124245,0,1726703665,13779.081970070001,175.77210041999933,53263.805717760006
2024-09-18,23:54:27.000,262,11078086,124405,0,1726703666,13779.115651619992,175.7791495499987,53263.819692
2024-09-18,23:54:28.000,262,11078074,124325,0,1726703667,13779.156069479992,175.8425917200002,53263.82667912001
2024-09-18,23:54:29.000,262,11078012,124525,0,1726703668,13779.142596860002,175.84964084999956,53263.76379504
2024-09-18,23:54:30.000,262,11078080,124165,0,1726703669,13779.115651619992,175.86373910999828,53263.784756400004
2024-09-18,23:54:31.000,262,11078047,124285,0,1726703670,13779.162805790002,175.85668997999892,53263.72885944001
2024-09-18,23:54:32.000,262,11078106,123965,0,1726703671,13779.142596860002,175.88488650000363,53263.77776928001
2024-09-18,23:54:33.000,262,11078086,123925,0,1726703672,13779.142596860002,175.86373910999828,53263.79174352
2024-09-18,23:54:34.000,262,11078055,123885,0,1726703673,13779.135860549992,175.8425917200002,53263.805717760006
2024-09-18,23:54:35.000,262,11078047,123965,0,1726703674,13779.169542099997,175.8707882400049,53263.79873064001
2024-09-18,23:54:36.000,262,11078112,123805,0,1726703675,13779.149333169997,175.87783737000427,53263.79174352
2024-09-18,23:54:37.000,262,11078124,123645,0,1726703676,13779.149333169997,175.91308302000107,53263.784756400004
2024-09-18,23:54:38.000,262,11078089,123525,0,1726703677,13779.129124239997,175.91308302000107,53263.79174352
2024-09-18,23:54:39.000,262,11078020,123765,0,1726703678,13779.088706379996,175.93423040999915,53263.77776928001
2024-09-18,23:54:40.000,262,11078141,123565,0,1726703679,13779.068497449996,175.9553778000045,53263.805717760006
2024-09-18,23:54:41.000,262,11078083,123645,0,1726703680,13779.055024829991,175.9060338900017,53263.784756400004
2024-09-18,23:54:42.000,262,11078053,123765,0,1726703681,13779.034815899991,175.96947606000322,53263.735846560005
2024-09-18,23:54:43.000,262,11078069,123685,0,1726703682,13779.001134350001,176.08226214000024,53263.74283368
2024-09-18,23:54:44.000,262,11078067,123605,0,1726703683,13778.96071649,176.08226214000024,53263.75680792001
2024-09-18,23:54:45.000,262,11078085,123844,0,1726703684,13778.927034939996,176.1175077900043,53263.75680792001
2024-09-18,23:54:46.000,262,11078023,123685,0,1726703685,13778.83946291,176.15980257000047,53263.70091096
2024-09-18,23:54:47.000,262,11078076,123645,0,1726703686,13778.83272659999,176.23029387000133,53263.7148852
2024-09-18,23:54:48.000,262,11078020,123445,0,1726703687,13778.81251766999,176.27258865000476,53263.75680792001
2024-09-18,23:54:49.000,262,11078125,123485,0,1726703688,13778.77209980999,176.32193256000028,53263.74982080001
2024-09-18,23:54:50.000,262,11078040,123445,0,1726703689,13778.75189087999,176.3501290799977,53263.72885944001
2024-09-18,23:54:51.000,262,11078080,123245,0,1726703690,13778.724945639995,176.40652211999986,53263.69392384
2024-09-18,23:54:52.000,262,11078088,123285,0,1726703691,13778.67779147,176.4488169000033,53263.66597536
2024-09-18,23:54:53.000,262,11078069,123365,0,1726703692,13778.63063729999,176.50520993999817,53263.61007840001
2024-09-18,23:54:54.000,262,11078134,123005,0,1726703693,13778.543065269994,176.58979949999775,53263.58212992001
2024-09-18,23:54:55.000,262,11078100,123085,0,1726703694,13778.46896585999,176.62504515000182,53263.59610416
2024-09-18,23:54:56.000,262,11078138,122765,0,1726703695,13778.421811689994,176.68848732000333,53263.60309128
2024-09-18,23:54:57.000,262,11078056,123285,0,1726703696,13778.374657519998,176.7448803599982,53263.58212992001
2024-09-18,23:54:58.000,262,11078049,123005,0,1726703697,13778.361184899994,176.81537165999907,53263.49129736001
2024-09-18,23:54:59.000,262,11078106,123245,0,1726703698,13778.354448589998,176.84356818000379,53263.519245840005
2024-09-18,23:55:00.000,262,11078045,123245,0,1726703699,13778.340975969993,176.90701034999802,53263.49129736001
2024-09-18,23:55:01.000,262,11078081,123405,0,1726703700,13778.280349179993,176.9563542600008,53263.5052716
2024-09-18,23:55:02.000,262,11078084,123365,0,1726703701,13778.246667629988,176.99864904000424,53263.47732312
2024-09-18,23:55:03.000,262,11078045,123005,0,1726703702,13778.212986079998,177.07618947000446,53263.41443904001
2024-09-18,23:55:04.000,262,11078048,123205,0,1726703703,13778.233195009998,177.08323860000382,53263.400464800005
2024-09-18,23:55:05.000,262,11078071,123365,0,1726703704,13778.219722389993,177.09733686000254,53263.34456784001
2024-09-18,23:55:06.000,262,11078060,123205,0,1726703705,13778.172568219998,177.13258250999934,53263.34456784001
2024-09-18,23:55:07.000,262,11078135,123325,0,1726703706,13778.206249770003,177.23127032999764,53263.351554960005
2024-09-18,23:55:08.000,262,11078069,123405,0,1726703707,13778.226458699988,177.252417720003,53263.35854208
2024-09-18,23:55:09.000,262,11078111,123325,0,1726703708,13778.226458699988,177.32995815000322,53263.281683760004
2024-09-18,23:55:10.000,262,11078095,123445,0,1726703709,13778.206249770003,177.32290902000386,53263.31661936
2024-09-18,23:55:11.000,262,11078096,123325,0,1726703710,13778.212986079998,177.39340032000473,53263.22578680001
2024-09-18,23:55:12.000,262,11078090,123685,0,1726703711,13778.165831910002,177.40749858000345,53263.28867088
2024-09-18,23:55:13.000,262,11078066,123685,0,1726703712,13778.118677739993,177.47798988000432,53263.25373528001
2024-09-18,23:55:14.000,262,11078078,123765,0,1726703713,13778.111941429997,177.52733378999983,53263.22578680001
2024-09-18,23:55:15.000,262,11078090,123605,0,1726703714,13778.152359289998,177.60487422000006,53263.23976104
2024-09-18,23:55:16.000,262,11078090,123725,0,1726703715,13778.159095599993,177.64011987000413,53263.16290272
2024-09-18,23:55:17.000,262,11078126,123844,0,1726703716,13778.172568219998,177.66831639000156,53263.21879968
2024-09-18,23:55:18.000,262,11078081,123485,0,1726703717,13778.152359289998,177.7247094300037,53263.15591560001
2024-09-18,23:55:19.000,262,11078102,123645,0,1726703718,13778.125414050002,177.71061116999772,53263.16290272
2024-09-18,23:55:20.000,262,11078104,123405,0,1726703719,13778.172568219998,177.73175856000307,53263.17687696001
2024-09-18,23:55:21.000,262,11078109,123725,0,1726703720,13778.132150359997,177.75290595000115,53263.1908512
2024-09-18,23:55:22.000,262,11078109,123925,0,1726703721,13778.179304529993,177.81634812000266,53263.16290272
2024-09-18,23:55:23.000,262,11078072,123725,0,1726703722,13778.199513459993,177.83749551000074,53263.14892848
2024-09-18,23:55:24.000,262,11078090,123645,0,1726703723,13778.233195009998,177.8727411600048,53263.113992880004
2024-09-18,23:55:25.000,262,11078153,123685,0,1726703724,13778.226458699988,177.8586428999988,53263.05809592001
2024-09-18,23:55:26.000,262,11078087,123525,0,1726703725,13778.186040840003,177.92208507000032,53263.03014744
2024-09-18,23:55:27.000,262,11078125,123844,0,1726703726,13778.199513459993,177.95028158999776,53263.02316032
2024-09-18,23:55:28.000,262,11078052,123645,0,1726703727,13778.206249770003,177.93618332999904,53263.03713456001
2024-09-18,23:55:29.000,262,11078079,123565,0,1726703728,13778.186040840003,177.97847811000247,53262.99521184
2024-09-18,23:55:30.000,262,11078096,123805,0,1726703729,13778.186040840003,178.0066746299999,53263.03014744
2024-09-18,23:55:31.000,262,11078138,123765,0,1726703730,13778.212986079998,178.02782201999798,53262.967263360006
2024-09-18,23:55:32.000,262,11078104,123445,0,1726703731,13778.239931319993,178.04192028000398,53262.93931488001
2024-09-18,23:55:33.000,262,11078082,123645,0,1726703732,13778.266876559988,178.07011680000141,53262.89040504001
2024-09-18,23:55:34.000,262,11078133,123685,0,1726703733,13778.293821799998,178.08421506000013,53262.85546944
2024-09-18,23:55:35.000,262,11078099,123605,0,1726703734,13778.300558109993,178.07716593000077,53262.83450808
2024-09-18,23:55:36.000,262,11078085,123565,0,1726703735,13778.374657519998,178.11241158000485,53262.88341792
2024-09-18,23:55:37.000,262,11078103,123685,0,1726703736,13778.415075379999,178.1053624499982,53262.91136640001
2024-09-18,23:55:38.000,262,11078056,123325,0,1726703737,13778.48917478999,178.11241158000485,53262.82752096
2024-09-18,23:55:39.000,262,11078117,123485,0,1726703738,13778.563274199994,178.1194607100042,53262.79258536001
2024-09-18,23:55:40.000,262,11078104,123485,0,1726703739,13778.65758254,178.07716593000077,53262.750662640006
2024-09-18,23:55:41.000,262,11078084,123605,0,1726703740,13778.71147301999,178.0912641899995,53262.799572480006
2024-09-18,23:55:42.000,262,11078037,123685,0,1726703741,13778.87314445999,178.09831331999885,53262.82053384001
2024-09-18,23:55:43.000,262,11078100,123445,0,1726703742,13778.91356231999,178.1053624499982,53262.82053384001
2024-09-18,23:55:44.000,262,11078067,123685,0,1726703743,13778.987661729996,178.07716593000077,53262.81354672
2024-09-18,23:55:45.000,262,11078123,123685,0,1726703744,13779.068497449996,178.16175549000036,53262.82752096
2024-09-18,23:55:46.000,262,11078114,123205,0,1726703745,13779.162805790002,178.1899520099978,53262.848482320005
2024-09-18,23:55:47.000,262,11078138,123565,0,1726703746,13779.230168889997,178.2181485300025,53262.85546944
2024-09-18,23:55:48.000,262,11078086,123565,0,1726703747,13779.290795679997,178.27454157000466,53262.81354672
2024-09-18,23:55:49.000,262,11078061,123405,0,1726703748,13779.351422469997,178.28863983000338,53262.8065596
2024-09-18,23:55:50.000,262,11078066,123325,0,1726703749,13779.438994499993,178.28863983000338,53262.86944368001
2024-09-18,23:55:51.000,262,11078114,123645,0,1726703750,13779.465939739988,178.35913113000424,53262.86245656
2024-09-18,23:55:52.000,262,11078075,123605,0,1726703751,13779.506357599988,178.35208200000488,53262.88341792
2024-09-18,23:55:53.000,262,11078103,123805,0,1726703752,13779.560248079993,178.37322939000296,53262.88341792
2024-09-18,23:55:54.000,262,11078096,123605,0,1726703753,13779.600665939994,178.37322939000296,53262.88341792
2024-09-18,23:55:55.000,262,11078147,123605,0,1726703754,13779.68823796999,178.41552416999912,53262.90437928
2024-09-18,23:55:56.000,262,11078066,123365,0,1726703755,13779.762337379994,178.41552416999912,53262.91136640001
2024-09-18,23:55:57.000,262,11078125,123605,0,1726703756,13779.81622786,178.45781895000255,53262.96027624001
2024-09-18,23:55:58.000,262,11078113,123645,0,1726703757,13779.91053619999,178.4507698200032,53262.967263360006
2024-09-18,23:55:59.000,262,11078121,123485,0,1726703758,13779.97116298999,178.48601546999998,53262.918353520006
2024-09-18,23:56:00.000,262,11078073,123285,0,1726703759,13780.065471329995,178.5001137299987,53262.946302000004
2024-09-18,23:56:01.000,262,11078134,123325,0,1726703760,13780.13283442999,178.54240851000213,53262.96027624001
2024-09-18,23:56:02.000,262,11078105,123485,0,1726703761,13780.15977967,178.5494576400015,53263.016173200005
2024-09-18,23:56:03.000,262,11078166,123405,0,1726703762,13780.213670149991,178.59175241999765,53263.03014744
2024-09-18,23:56:04.000,262,11078142,123445,0,1726703763,13780.260824320001,178.59175241999765,53263.05809592001
2024-09-18,23:56:05.000,262,11078096,123165,0,1726703764,13780.375341589992,178.612899810003,53263.065083040005
2024-09-18,23:56:06.000,262,11078082,123405,0,1726703765,13780.476386239992,178.6974893700026,53263.0511088
2024-09-18,23:56:07.000,262,11078120,123325,0,1726703766,13780.550485649997,178.70453850000195,53263.09303152
2024-09-18,23:56:08.000,262,11078099,123205,0,1726703767,13780.604376130002,178.78912806000153,53263.12098
2024-09-18,23:56:09.000,262,11078116,123165,0,1726703768,13780.725629709988,178.82437370999833,53263.07905728001
2024-09-18,23:56:10.000,262,11078107,123325,0,1726703769,13780.799729119994,178.87371762000112,53263.16988984
2024-09-18,23:56:11.000,262,11078108,123445,0,1726703770,13780.880564839994,178.86666849000176,53263.15591560001
2024-09-18,23:56:12.000,262,11078137,123005,0,1726703771,13781.02876365999,178.93715979000262,53263.20482544001
2024-09-18,23:56:13.000,262,11078090,123245,0,1726703772,13781.062445209995,178.95125805000134,53263.232773920005
2024-09-18,23:56:14.000,262,11078103,123325,0,1726703773,13781.10959937999,178.98650369999814,53263.26770952
2024-09-18,23:56:15.000,262,11078123,123205,0,1726703774,13781.15001723999,179.07814239000436,53263.25373528001
2024-09-18,23:56:16.000,262,11078113,122885,0,1726703775,13781.21738034,179.14863368999795,53263.281683760004
2024-09-18,23:56:17.000,262,11078075,122845,0,1726703776,13781.27800713,179.2332232500048,53263.31661936
2024-09-18,23:56:18.000,262,11078138,123125,0,1726703777,13781.29821606,179.31076367999776,53263.37251632001
2024-09-18,23:56:19.000,262,11078111,122965,0,1726703778,13781.33189760999,179.4165006300027,53263.400464800005
2024-09-18,23:56:20.000,262,11078083,123205,0,1726703779,13781.385788089996,179.48699193000357,53263.46334888001
2024-09-18,23:56:21.000,262,11078074,122685,0,1726703780,13781.352106539991,179.5786306200025,53263.52623296
2024-09-18,23:56:22.000,262,11078073,122645,0,1726703781,13781.41946964,179.64207279000402,53263.55418144
2024-09-18,23:56:23.000,262,11078069,123045,0,1726703782,13781.372315469991,179.73371148000297,53263.54719432
2024-09-18,23:56:24.000,262,11078082,123205,0,1726703783,13781.352106539991,179.80420278000383,53263.59610416
2024-09-18,23:56:25.000,262,11078133,123365,0,1726703784,13781.432942259991,179.88879234000342,53263.62405264
2024-09-18,23:56:26.000,262,11078145,122965,0,1726703785,13781.385788089996,179.96633277000365,53263.63103976001
2024-09-18,23:56:27.000,262,11078127,123205,0,1726703786,13781.29821606,180.02977493999788,53263.70789808001
2024-09-18,23:56:28.000,262,11078133,123325,0,1726703787,13781.23085295999,180.06502059000195,53263.76379504
2024-09-18,23:56:29.000,262,11078135,123085,0,1726703788,13781.25106188999,180.10026623999875,53263.72885944001
2024-09-18,23:56:30.000,262,11078093,123245,0,1726703789,13781.21738034,180.18485579999833,53263.784756400004
2024-09-18,23:56:31.000,262,11078080,123245,0,1726703790,13781.183698789995,180.24829796999984,53263.84065336
2024-09-18,23:56:32.000,262,11078077,123405,0,1726703791,13781.21064402999,180.26944535999792,53263.854627600005
2024-09-18,23:56:33.000,262,11078073,123045,0,1726703792,13781.19717141,180.29059275000327,53263.854627600005
2024-09-18,23:56:34.000,262,11078150,123245,0,1726703793,13781.17696248,180.31174014000135,53263.91751168001
2024-09-18,23:56:35.000,262,11078179,123245,0,1726703794,13781.183698789995,180.3681331800035,53263.92449880001
2024-09-18,23:56:36.000,262,11078163,123485,0,1726703795,13781.224116649995,180.37518231000286,53264.00834424
2024-09-18,23:56:37.000,262,11078163,123325,0,1726703796,13781.25106188999,180.38223144000222,53264.01533136001
2024-09-18,23:56:38.000,262,11078153,123485,0,1726703797,13781.392524399991,180.38223144000222,53264.04327984001
2024-09-18,23:56:39.000,262,11078143,123405,0,1726703798,13781.35884285,180.4033788300003,53264.022318480005
2024-09-18,23:56:40.000,262,11078129,123405,0,1726703799,13781.432942259991,180.47387013000116,53264.05725408
2024-09-18,23:56:41.000,262,11078061,123445,0,1726703800,13781.480096430001,180.48091926000052,53264.14808664
2024-09-18,23:56:42.000,262,11078159,123525,0,1726703801,13781.493569049991,180.5514105600014,53264.141099520006
2024-09-18,23:56:43.000,262,11078102,123525,0,1726703802,13781.533986909992,180.60075447000418,53264.23193208001
2024-09-18,23:56:44.000,262,11078130,123725,0,1726703803,13781.533986909992,180.6148527300029,53264.26686768
2024-09-18,23:56:45.000,262,11078161,123685,0,1726703804,13781.554195839992,180.6641966399984,53264.343726
2024-09-18,23:56:46.000,262,11078131,123365,0,1726703805,13781.554195839992,180.70649142000184,53264.32276464
2024-09-18,23:56:47.000,262,11078107,123725,0,1726703806,13781.554195839992,180.79108098000142,53264.406610080005
2024-09-18,23:56:48.000,262,11078097,123445,0,1726703807,13781.507041669996,180.86862141000165,53264.51840400001
2024-09-18,23:56:49.000,262,11078162,123405,0,1726703808,13781.39926071,180.88271967000037,53264.56731384001
2024-09-18,23:56:50.000,262,11078082,123325,0,1726703809,13781.385788089996,180.91796532000444,53264.574300960005
2024-09-18,23:56:51.000,262,11078157,123844,0,1726703810,13781.372315469991,180.95321097000124,53264.63019792
2024-09-18,23:56:52.000,262,11078120,123765,0,1726703811,13781.352106539991,181.01665314000275,53264.693082000005
2024-09-18,23:56:53.000,262,11078140,123885,0,1726703812,13781.31168867999,181.0237022700021,53264.78391456001
2024-09-18,23:56:54.000,262,11078114,123645,0,1726703813,13781.29821606,181.03075140000146,53264.77692744
2024-09-18,23:56:55.000,262,11078148,124125,0,1726703814,13781.29821606,181.08009531000425,53264.77692744
2024-09-18,23:56:56.000,262,11078097,124045,0,1726703815,13781.304952369996,181.1082918300017,53264.87474712
2024-09-18,23:56:57.000,262,11078143,123844,0,1726703816,13781.304952369996,181.0871444400036,53264.93064408001
2024-09-18,23:56:58.000,262,11078118,124165,0,1726703817,13781.264534509995,181.13648834999913,53264.979553920006
2024-09-18,23:56:59.000,262,11078116,124085,0,1726703818,13781.2577982,181.12943921999977,53265.077373600005
2024-09-18,23:57:00.000,262,11078154,124325,0,1726703819,13781.27127081999,181.15763574000448,53265.14025768001
2024-09-18,23:57:01.000,262,11078147,124005,0,1726703820,13781.224116649995,181.20697965,53265.21012888
2024-09-18,23:57:02.000,262,11078193,123925,0,1726703821,13781.23085295999,181.25632356000278,53265.245064480005
2024-09-18,23:57:03.000,262,11078091,124125,0,1726703822,13781.15675355,181.31271659999766,53265.27301296
2024-09-18,23:57:04.000,262,11078160,124245,0,1726703823,13781.123071999995,181.36206051000045,53265.314935680006
2024-09-18,23:57:05.000,262,11078122,124285,0,1726703824,13781.11633569,181.4325518100013,53265.3219228
2024-09-18,23:57:06.000,262,11078139,124405,0,1726703825,13781.11633569,181.51009224000154,53265.39878112
2024-09-18,23:57:07.000,262,11078095,124525,0,1726703826,13781.09612676,181.55943615000433,53265.50358792001
2024-09-18,23:57:08.000,262,11078084,124645,0,1726703827,13781.09612676,181.5523870199977,53265.55249776001
2024-09-18,23:57:09.000,262,11078097,124605,0,1726703828,13781.102863069995,181.62287831999856,53265.52454928001
2024-09-18,23:57:10.000,262,11078098,124645,0,1726703829,13780.99508211,181.665173100002,53265.629356080004
2024-09-18,23:57:11.000,262,11078144,124445,0,1726703830,13780.934455319999,181.69336961999943,53265.68525304
2024-09-18,23:57:12.000,262,11078154,124725,0,1726703831,13780.90751007999,181.67222223000135,53265.76909848001
2024-09-18,23:57:13.000,262,11078093,124485,0,1726703832,13780.853619599999,181.6792713600007,53265.818008320006
2024-09-18,23:57:14.000,262,11078113,124725,0,1726703833,13780.779520189993,181.62992744999792,53265.83198256
2024-09-18,23:57:15.000,262,11078136,124165,0,1726703834,13780.725629709988,181.60173093000049,53265.85294392
2024-09-18,23:57:16.000,262,11078099,124325,0,1726703835,13780.611112439998,181.5171413700009,53265.90884088001
2024-09-18,23:57:17.000,262,11078164,124325,0,1726703836,13780.496595169992,181.4818957200041,53265.9507636
2024-09-18,23:57:18.000,262,11078126,124045,0,1726703837,13780.483122550002,181.43960094000067,53266.04159616
2024-09-18,23:57:19.000,262,11078113,124005,0,1726703838,13780.382077900002,181.38320789999852,53266.097493119996
2024-09-18,23:57:20.000,262,11078070,124165,0,1726703839,13780.361868970002,181.28452008000022,53266.097493119996
2024-09-18,23:57:21.000,262,11078079,123885,0,1726703840,13780.281033250001,181.2704218200015,53266.17435144001
2024-09-18,23:57:22.000,262,11078166,123965,0,1726703841,13780.193461219991,181.29156920999958,53266.18832568
2024-09-18,23:57:23.000,262,11078104,123844,0,1726703842,13780.126098119996,181.28452008000022,53266.202299920005
2024-09-18,23:57:24.000,262,11078130,124245,0,1726703843,13780.05873502,181.3056674699983,53266.28614536
2024-09-18,23:57:25.000,262,11078091,123925,0,1726703844,13779.964426679995,181.22812703999807,53266.32806808
2024-09-18,23:57:26.000,262,11078139,123645,0,1726703845,13779.964426679995,181.27747095000086,53266.34204232001
2024-09-18,23:57:27.000,262,11078108,123925,0,1726703846,13779.95769037,181.3056674699983,53266.432874879996
2024-09-18,23:57:28.000,262,11078140,124005,0,1726703847,13779.924008819995,181.31271659999766,53266.467810480004
2024-09-18,23:57:29.000,262,11078137,123765,0,1726703848,13779.89706358,181.36206051000045,53266.45383624
2024-09-18,23:57:30.000,262,11078134,124005,0,1726703849,13779.924008819995,181.3550113800011,53266.51672032
2024-09-18,23:57:31.000,262,11078079,123844,0,1726703850,13779.99137191999,181.34796225000173,53266.55165592
2024-09-18,23:57:32.000,262,11078100,123805,0,1726703851,13779.99810823,181.36206051000045,53266.57960440001
2024-09-18,23:57:33.000,262,11078123,124005,0,1726703852,13780.01831716,181.3691096399998,53266.67043696
2024-09-18,23:57:34.000,262,11078214,123805,0,1726703853,13780.01831716,181.40435529000388,53266.67742408001
2024-09-18,23:57:35.000,262,11078137,123805,0,1726703854,13780.065471329995,181.4184535500026,53266.67742408001
2024-09-18,23:57:36.000,262,11078119,123925,0,1726703855,13780.13283442999,181.47484659000474,53266.76126952
2024-09-18,23:57:37.000,262,11078157,123725,0,1726703856,13780.105889189996,181.49599398000282,53266.81716648001
2024-09-18,23:57:38.000,262,11078069,124005,0,1726703857,13780.09915288,181.55943615000433,53266.86607632001
2024-09-18,23:57:39.000,262,11078125,124045,0,1726703858,13780.05873502,181.5664852800037,53266.84511496001
2024-09-18,23:57:40.000,262,11078120,124005,0,1726703859,13780.03178977999,181.6158291899992,53266.90799904
2024-09-18,23:57:41.000,262,11078081,123965,0,1726703860,13780.01831716,181.6792713600007,53266.94992176
2024-09-18,23:57:42.000,262,11078148,124005,0,1726703861,13779.99137191999,181.74976266000158,53266.96389600001
2024-09-18,23:57:43.000,262,11078110,124085,0,1726703862,13779.9778993,181.85549960999924,53266.98485736001
2024-09-18,23:57:44.000,262,11078119,123844,0,1726703863,13779.95769037,181.96123656000418,53266.991844480006
2024-09-18,23:57:45.000,262,11078102,124205,0,1726703864,13779.89706358,182.08107177000056,53267.01979296
2024-09-18,23:57:46.000,262,11078149,124085,0,1726703865,13779.87011833999,182.19385785000486,53267.040754320005
2024-09-18,23:57:47.000,262,11078138,124125,0,1726703866,13779.82970047999,182.27844741000445,53267.07568992
2024-09-18,23:57:48.000,262,11078081,124445,0,1726703867,13779.802755239994,182.39123349000147,53267.02678008
2024-09-18,23:57:49.000,262,11078119,124245,0,1726703868,13779.782546309994,182.48992130999977,53267.0687028
2024-09-18,23:57:50.000,262,11078120,124365,0,1726703869,13779.70844689999,182.53926522000256,53267.089664160005
2024-09-18,23:57:51.000,262,11078103,124365,0,1726703870,13779.681501659994,182.65205129999958,53267.089664160005
2024-09-18,23:57:52.000,262,11078080,124645,0,1726703871,13779.701710589994,182.7295917299998,53267.09665128
2024-09-18,23:57:53.000,262,11078144,124245,0,1726703872,13779.674765349999,182.78598477000196,53267.1735096
2024-09-18,23:57:54.000,262,11078139,124885,0,1726703873,13779.634347489999,182.77188651000324,53267.11062552001
2024-09-18,23:57:55.000,262,11078110,124805,0,1726703874,13779.593929629998,182.83532868000475,53267.15254824001
2024-09-18,23:57:56.000,262,11078104,124645,0,1726703875,13779.546775459989,182.80713216000004,53267.14556112
2024-09-18,23:57:57.000,262,11078106,124525,0,1726703876,13779.506357599988,182.8423778100041,53267.22940656001
2024-09-18,23:57:58.000,262,11078131,124325,0,1726703877,13779.513093909998,182.83532868000475,53267.1735096
2024-09-18,23:57:59.000,262,11078098,124445,0,1726703878,13779.445730809988,182.80713216000004,53267.19447096
2024-09-18,23:58:00.000,262,11078158,124565,0,1726703879,13779.385104020002,182.77188651000324,53267.18049672001
2024-09-18,23:58:01.000,262,11078090,124285,0,1726703880,13779.317740919993,182.78598477000196,53267.19447096
2024-09-18,23:58:02.000,262,11078104,124285,0,1726703881,13779.311004609997,182.80713216000004,53267.18049672001
2024-09-18,23:58:03.000,262,11078095,124125,0,1726703882,13779.297531989992,182.7507391199979,53267.16652248
2024-09-18,23:58:04.000,262,11078128,124325,0,1726703883,13779.304268300002,182.7295917299998,53267.18049672001
2024-09-18,23:58:05.000,262,11078139,124085,0,1726703884,13779.284059370002,182.7154934700011,53267.12459976
2024-09-18,23:58:06.000,262,11078137,124325,0,1726703885,13779.297531989992,182.6802478200043,53267.05472856
2024-09-18,23:58:07.000,262,11078113,124325,0,1726703886,13779.324477230002,182.70139521000237,53267.01979296
2024-09-18,23:58:08.000,262,11078132,124165,0,1726703887,13779.405312950003,182.6802478200043,53267.040754320005
2024-09-18,23:58:09.000,262,11078158,124125,0,1726703888,13779.479412359993,182.70844434000173,53266.991844480006
2024-09-18,23:58:10.000,262,11078160,123844,0,1726703889,13779.526566529988,182.6802478200043,53267.03376720001
2024-09-18,23:58:11.000,262,11078086,124125,0,1726703890,13779.600665939994,182.70139521000237,53266.95690888
2024-09-18,23:58:12.000,262,11078099,123645,0,1726703891,13779.668029039989,182.7154934700011,53267.01979296
2024-09-18,23:58:13.000,262,11078116,123844,0,1726703892,13779.76907368999,182.73664085999917,53266.96389600001
2024-09-18,23:58:14.000,262,11078132,123965,0,1726703893,13779.78928261999,182.7789356400026,53266.935947519996
2024-09-18,23:58:15.000,262,11078136,124085,0,1726703894,13779.85664572,182.79303390000132,53266.970883120004
2024-09-18,23:58:16.000,262,11078194,123805,0,1726703895,13779.93074512999,182.87057433000155,53266.991844480006
2024-09-18,23:58:17.000,262,11078126,123925,0,1726703896,13779.924008819995,182.8423778100041,53266.98485736001
2024-09-18,23:58:18.000,262,11078115,123765,0,1726703897,13779.93074512999,182.85647607000283,53266.97787024
2024-09-18,23:58:19.000,262,11078109,123685,0,1726703898,13779.91727251,182.89877084999898,53266.9289604
2024-09-18,23:58:20.000,262,11078132,123605,0,1726703899,13779.91053619999,182.95516389000113,53266.96389600001
2024-09-18,23:58:21.000,262,11078135,123565,0,1726703900,13779.91727251,182.98336040999857,53266.96389600001
2024-09-18,23:58:22.000,262,11078087,123645,0,1726703901,13779.863382029995,183.01860606000264,53266.94992176
2024-09-18,23:58:23.000,262,11078065,123765,0,1726703902,13779.80949154999,183.03270432000136,53266.90799904
2024-09-18,23:58:24.000,262,11078110,123365,0,1726703903,13779.715183209999,183.08204823000415,53266.94293464001
2024-09-18,23:58:25.000,262,11078115,123205,0,1726703904,13779.674765349999,183.1243430100003,53266.90799904
2024-09-18,23:58:26.000,262,11078199,123165,0,1726703905,13779.620874869994,183.18073605000245,53266.95690888
2024-09-18,23:58:27.000,262,11078114,123365,0,1726703906,13779.573720699998,183.20188344000053,53266.89402480001
2024-09-18,23:58:28.000,262,11078121,123125,0,1726703907,13779.560248079993,183.2230308299986,53266.88005056
2024-09-18,23:58:29.000,262,11078119,123325,0,1726703908,13779.479412359993,183.2723747400014,53266.86607632001
2024-09-18,23:58:30.000,262,11078144,123165,0,1726703909,13779.499621289993,183.26532561000204,53266.873063440005
2024-09-18,23:58:31.000,262,11078179,123365,0,1726703910,13779.459203429993,183.34286604000226,53266.85210208
2024-09-18,23:58:32.000,262,11078116,122925,0,1726703911,13779.506357599988,183.34286604000226,53266.83114072
2024-09-18,23:58:33.000,262,11078146,123085,0,1726703912,13779.546775459989,183.38516081999842,53266.803192240004
2024-09-18,23:58:34.000,262,11078129,123165,0,1726703913,13779.499621289993,183.4345047300012,53266.79620512001
2024-09-18,23:58:35.000,262,11078090,123245,0,1726703914,13779.614138559999,183.49794690000272,53266.789218
2024-09-18,23:58:36.000,262,11078164,123125,0,1726703915,13779.654556419999,183.50499603000208,53266.72633392001
2024-09-18,23:58:37.000,262,11078146,123125,0,1726703916,13779.72865582999,183.51204516000143,53266.72633392001
2024-09-18,23:58:38.000,262,11078126,123045,0,1726703917,13779.75560107,183.5331925499995,53266.6844112
2024-09-18,23:58:39.000,262,11078133,123125,0,1726703918,13779.82970047999,183.52614342000015,53266.72633392001
2024-09-18,23:58:40.000,262,11078147,123005,0,1726703919,13779.924008819995,183.55433994000487,53266.705372560005
2024-09-18,23:58:41.000,262,11078174,123005,0,1726703920,13779.9778993,183.59663472000102,53266.67742408001
2024-09-18,23:58:42.000,262,11078144,123205,0,1726703921,13780.03852609,183.60368385000038,53266.64947560001
2024-09-18,23:58:43.000,262,11078156,123205,0,1726703922,13780.11936181,183.6177821099991,53266.71235968
2024-09-18,23:58:44.000,262,11078133,123085,0,1726703923,13780.146307049996,183.66007689000253,53266.705372560005
2024-09-18,23:58:45.000,262,11078173,123285,0,1726703924,13780.11262549999,183.65302776000317,53266.69838544001
2024-09-18,23:58:46.000,262,11078176,123005,0,1726703925,13780.1799886,183.70942079999804,53266.78223088
2024-09-18,23:58:47.000,262,11078160,123285,0,1726703926,13780.153043359991,183.71646993000468,53266.76126952
2024-09-18,23:58:48.000,262,11078107,123325,0,1726703927,13780.11262549999,183.7305681900034,53266.73332104
2024-09-18,23:58:49.000,262,11078109,123365,0,1726703928,13780.085680259996,183.70237166999868,53266.78223088
2024-09-18,23:58:50.000,262,11078123,123325,0,1726703929,13779.9778993,183.70237166999868,53266.77524376001
2024-09-18,23:58:51.000,262,11078131,123405,0,1726703930,13779.91053619999,183.72351906000404,53266.77524376001
2024-09-18,23:58:52.000,262,11078144,123245,0,1726703931,13779.863382029995,183.69532253999932,53266.72633392001
2024-09-18,23:58:53.000,262,11078113,123525,0,1726703932,13779.82970047999,183.69532253999932,53266.754282400005
2024-09-18,23:58:54.000,262,11078150,123285,0,1726703933,13779.77581,183.66007689000253,53266.789218
2024-09-18,23:58:55.000,262,11078095,123445,0,1726703934,13779.72865582999,183.69532253999932,53266.86607632001
2024-09-18,23:58:56.000,262,11078136,123325,0,1726703935,13779.72865582999,183.66007689000253,53266.88703768
2024-09-18,23:58:57.000,262,11078160,123645,0,1726703936,13779.674765349999,183.6812242800006,53266.89402480001
2024-09-18,23:58:58.000,262,11078139,123485,0,1726703937,13779.641083799994,183.70237166999868,53266.873063440005
2024-09-18,23:58:59.000,262,11078141,123605,0,1726703938,13779.546775459989,183.71646993000468,53266.873063440005
2024-09-18,23:59:00.000,262,11078123,123725,0,1726703939,13779.513093909998,183.77286296999955,53266.88703768
2024-09-18,23:59:01.000,262,11078187,123645,0,1726703940,13779.465939739988,183.7658138400002,53266.94992176
2024-09-18,23:59:02.000,262,11078157,123805,0,1726703941,13779.405312950003,183.8645016599985,53266.91498616001
2024-09-18,23:59:03.000,262,11078085,123405,0,1726703942,13779.270586749997,183.91384557000129,53266.94293464001
2024-09-18,23:59:04.000,262,11078156,123725,0,1726703943,13779.216696269992,183.99843513000087,53266.97787024
2024-09-18,23:59:05.000,262,11078141,123844,0,1726703944,13779.048288519996,184.08302469000046,53266.935947519996
2024-09-18,23:59:06.000,262,11078166,123844,0,1726703945,13778.967452799996,184.1394177300026,53266.94293464001
2024-09-18,23:59:07.000,262,11078189,123725,0,1726703946,13778.87988077,184.2733511999977,53266.96389600001
2024-09-18,23:59:08.000,262,11078126,123805,0,1726703947,13778.77883612,184.36498989000393,53266.970883120004
2024-09-18,23:59:09.000,262,11078118,123645,0,1726703948,13778.67105515999,184.4848251000003,53266.91498616001
2024-09-18,23:59:10.000,262,11078145,124165,0,1726703949,13778.57001050999,184.61170944000332,53266.95690888
2024-09-18,23:59:11.000,262,11078176,124005,0,1726703950,13778.482438479994,184.6681024799982,53266.9289604
2024-09-18,23:59:12.000,262,11078148,124005,0,1726703951,13778.388130139989,184.717446390001,53266.94293464001
2024-09-18,23:59:13.000,262,11078126,124085,0,1726703952,13778.320767039993,184.8161342099993,53266.921973280005
2024-09-18,23:59:14.000,262,11078138,123925,0,1726703953,13778.199513459993,184.85137986000336,53266.89402480001
2024-09-18,23:59:15.000,262,11078112,124365,0,1726703954,13778.186040840003,184.9289202900036,53266.88005056
2024-09-18,23:59:16.000,262,11078141,124285,0,1726703955,13778.125414050002,184.9289202900036,53266.8590892
2024-09-18,23:59:17.000,262,11078127,124605,0,1726703956,13778.071523569997,184.98531332999846,53266.88703768
2024-09-18,23:59:18.000,262,11078098,124325,0,1726703957,13778.044578330002,185.05580462999933,53266.89402480001
2024-09-18,23:59:19.000,262,11078172,124285,0,1726703958,13778.024369400002,185.08400115000404,53266.921973280005
2024-09-18,23:59:20.000,262,11078121,124645,0,1726703959,13777.983951540002,185.14744331999827,53266.873063440005
2024-09-18,23:59:21.000,262,11078104,124605,0,1726703960,13777.930061059997,185.18268897000235,53266.91498616001
2024-09-18,23:59:22.000,262,11078158,124365,0,1726703961,13777.882906890001,185.28137679000065,53266.90101192
2024-09-18,23:59:23.000,262,11078088,124445,0,1726703962,13777.842489030001,185.39416286999767,53266.85210208
2024-09-18,23:59:24.000,262,11078178,124445,0,1726703963,13777.781862240001,185.45760503999918,53266.83114072
2024-09-18,23:59:25.000,262,11078132,124405,0,1726703964,13777.72123545,185.5351454699994,53266.79620512001
2024-09-18,23:59:26.000,262,11078159,124325,0,1726703965,13777.606718179995,185.6338332899977,53266.83812784
2024-09-18,23:59:27.000,262,11078184,124525,0,1726703966,13777.53261876999,185.76071763000073,53266.873063440005
2024-09-18,23:59:28.000,262,11078113,124485,0,1726703967,13777.43157411999,185.8453071900003,53266.824153600006
2024-09-18,23:59:29.000,262,11078197,124125,0,1726703968,13777.33726578,185.9580932700046,53266.824153600006
2024-09-18,23:59:30.000,262,11078095,124485,0,1726703969,13777.26990267999,186.0285845699982,53266.81017936
2024-09-18,23:59:31.000,262,11078148,124325,0,1726703970,13777.182330649994,186.10612499999843,53266.8590892
2024-09-18,23:59:32.000,262,11078150,124205,0,1726703971,13777.121703859993,186.190714559998,53266.83114072
2024-09-18,23:59:33.000,262,11078133,124445,0,1726703972,13777.047604449988,186.24710760000016,53266.84511496001
2024-09-18,23:59:34.000,262,11078164,124125,0,1726703973,13776.980241349993,186.2894023800036,53266.88005056
2024-09-18,23:59:35.000,262,11078121,124125,0,1726703974,13776.946559800002,186.3387462899991,53266.921973280005
2024-09-18,23:59:36.000,262,11078174,124005,0,1726703975,13776.912878249997,186.43038497999805,53266.94992176
2024-09-18,23:59:37.000,262,11078086,123925,0,1726703976,13776.899405629993,186.43038497999805,53266.84511496001
2024-09-18,23:59:38.000,262,11078082,123965,0,1726703977,13776.906141940002,186.45858150000277,53266.873063440005
2024-09-18,23:59:39.000,262,11078226,123925,0,1726703978,13776.865724080002,186.47972889000084,53266.88703768
2024-09-18,23:59:40.000,262,11078154,123844,0,1726703979,13776.899405629993,186.47972889000084,53266.95690888
2024-09-18,23:59:41.000,262,11078193,124165,0,1726703980,13776.838778839992,186.47267976000148,53266.90799904
2024-09-18,23:59:42.000,262,11078173,124165,0,1726703981,13776.865724080002,186.47267976000148,53266.90799904
2024-09-18,23:59:43.000,262,11078145,124285,0,1726703982,13776.892669319997,186.47267976000148,53266.86607632001
2024-09-18,23:59:44.000,262,11078203,123844,0,1726703983,13776.912878249997,186.45858150000277,53266.873063440005
2024-09-18,23:59:45.000,262,11078123,123885,0,1726703984,13776.872460389997,186.45858150000277,53266.88703768
2024-09-18,23:59:46.000,262,11078103,123844,0,1726703985,13776.885933010002,186.46563063000212,53266.873063440005
2024-09-18,23:59:47.000,262,11078133,124005,0,1726703986,13776.879196699992,186.47972889000084,53266.94992176
2024-09-18,23:59:48.000,262,11078118,123765,0,1726703987,13776.912878249997,186.5149745400049,53266.88005056
2024-09-18,23:59:49.000,262,11078165,123885,0,1726703988,13776.906141940002,186.54317106000235,53266.91498616001
2024-09-18,23:59:50.000,262,11078145,123765,0,1726703989,13776.845515150002,186.60661323000386,53266.90799904
2024-09-18,23:59:51.000,262,11078122,123605,0,1726703990,13776.784888360002,186.66300626999873,53266.9289604
2024-09-18,23:59:52.000,262,11078143,123765,0,1726703991,13776.784888360002,186.76874322000367,53266.90799904
2024-09-18,23:59:53.000,262,11078125,124245,0,1726703992,13776.717525259992,186.91677495000476,53266.8590892
2024-09-18,23:59:54.000,262,11078192,123844,0,1726703993,13776.663634780001,186.99431537999772,53266.86607632001
2024-09-18,23:59:55.000,262,11078141,123685,0,1726703994,13776.596271679991,187.14939623999817,53266.81017936
2024-09-18,23:59:56.000,262,11078183,123485,0,1726703995,13776.603007990001,187.27628058000118,53266.85210208